2019-06-10 00:00:20,11.38,7.70,15.10,99.90,362333,81,21590,-77
2019-06-10 00:00:53,9.75,7.80,15.10,99.90,362098,81,21078,-77
2019-06-10 00:01:27,14.90,8.05,15.10,99.90,362342,81,21617,-76
2019-06-10 00:02:01,11.38,8.20,15.10,99.90,362864,81,21146,-76
2019-06-10 00:02:35,13.62,8.18,15.10,99.90,363036,81,21209,-76
2019-06-10 00:03:08,13.15,8.75,15.10,99.90,362877,81,21161,-77
2019-06-10 00:03:42,13.40,8.93,15.10,99.90,363030,81,21630,-76
2019-06-10 00:04:17,15.05,8.70,15.10,99.90,362976,81,21647,-77
2019-06-10 00:04:50,12.73,7.92,15.10,99.90,363029,81,21393,-77
2019-06-10 00:05:25,11.80,8.43,15.10,99.90,362964,81,21588,-77
2019-06-10 00:05:59,12.15,8.13,15.10,99.90,363069,81,21075,-77
2019-06-10 00:06:32,12.47,9.00,15.20,99.90,362923,81,21107,-76
2019-06-10 00:07:06,14.53,8.18,15.10,99.90,363035,81,21541,-76
2019-06-10 00:07:41,12.50,8.65,15.20,99.90,362923,81,21107,-76
2019-06-10 00:08:14,11.78,8.75,15.20,99.90,363049,81,21134,-76
2019-06-10 00:08:48,11.60,9.13,15.10,99.90,362824,81,21193,-76
2019-06-10 00:09:22,15.38,9.48,15.10,99.90,362912,81,21548,-76
2019-06-10 00:09:55,11.33,8.45,15.10,99.90,363576,81,21071,-75
2019-06-10 00:10:29,13.72,9.38,15.10,99.90,363665,81,21094,-76
2019-06-10 00:11:03,15.32,9.73,15.10,99.90,363040,81,21115,-77
2019-06-10 00:11:36,15.68,9.45,15.10,99.90,362991,81,21126,-77
2019-06-10 00:12:10,13.55,8.90,15.20,99.90,363105,81,21173,-77
2019-06-10 00:12:43,11.25,8.00,15.10,99.90,363040,81,21103,-77
2019-06-10 00:13:17,11.93,8.98,15.10,99.90,362967,81,21111,-77
2019-06-10 00:13:51,9.98,8.45,15.10,99.90,363062,81,21529,-77
2019-06-10 00:14:24,11.48,8.85,15.10,99.90,363087,81,21131,-77
2019-06-10 00:14:58,14.20,9.70,15.20,99.90,362953,81,21596,-77
2019-06-10 00:15:32,11.08,8.93,15.20,99.90,363041,81,21534,-77
2019-06-10 00:16:05,9.75,8.63,15.10,99.90,362946,81,21068,-75
2019-06-10 00:16:39,14.03,9.73,15.10,99.90,363059,81,21087,-76
2019-06-10 00:17:12,12.95,8.05,15.20,99.90,362882,81,21064,-75
2019-06-10 00:17:46,14.80,10.00,15.20,99.90,363074,81,21674,-76
2019-06-10 00:18:20,10.75,8.13,15.20,99.90,362972,81,21071,-76
2019-06-10 00:18:53,15.78,9.28,15.20,99.90,363045,81,21111,-76
2019-06-10 00:19:27,11.75,8.68,15.20,99.90,362911,81,21208,-76
2019-06-10 00:20:01,11.10,8.00,15.20,99.90,363021,81,21623,-76
2019-06-10 00:20:34,14.47,10.15,15.20,99.90,363050,81,21170,-76
2019-06-10 00:21:08,10.32,9.13,15.20,99.90,362900,80,21154,-76
2019-06-10 00:21:42,10.95,8.90,15.20,99.90,363067,81,21173,-76
2019-06-10 00:22:15,10.48,9.18,15.20,99.90,363147,81,21145,-76
2019-06-10 00:22:49,10.68,8.43,15.20,99.90,362913,81,21135,-76
2019-06-10 00:23:23,12.55,8.43,15.20,99.90,363115,81,21067,-76
2019-06-10 00:23:57,11.68,9.03,15.30,99.90,363017,81,21154,-77
2019-06-10 00:24:31,13.15,9.45,15.30,99.90,363009,81,21655,-77
2019-06-10 00:25:05,11.18,8.58,15.30,99.90,363066,81,21067,-77
2019-06-10 00:25:41,11.90,8.50,15.30,99.90,362987,81,21036,-75
2019-06-10 00:26:15,10.95,8.50,15.30,99.90,363048,81,21130,-76
2019-06-10 00:26:48,12.30,8.70,15.30,99.90,362877,81,21202,-76
2019-06-10 00:27:22,11.78,8.85,15.30,99.90,363011,81,21146,-76
2019-06-10 00:27:55,13.90,8.35,15.30,99.90,362914,81,21513,-77
2019-06-10 00:28:29,10.98,9.23,15.20,99.90,363026,81,21068,-77
2019-06-10 00:29:03,10.08,8.20,15.20,99.90,362913,81,21194,-75
2019-06-10 00:29:36,12.70,8.80,15.20,99.90,362993,81,21068,-77
2019-06-10 00:30:10,10.88,9.45,15.20,99.90,363101,81,21208,-77
2019-06-10 00:30:44,13.55,8.58,15.20,99.90,363041,81,21044,-78
2019-06-10 00:31:17,15.55,9.78,15.20,99.90,363040,81,21183,-77
2019-06-10 00:31:51,12.43,9.58,15.20,99.90,363003,81,21130,-76
2019-06-10 00:32:25,14.03,9.43,15.20,99.90,363025,81,21148,-77
2019-06-10 00:32:58,12.30,9.83,15.20,99.90,362985,81,21564,-76
2019-06-10 00:33:32,12.30,9.80,15.10,99.90,362985,81,21052,-75
2019-06-10 00:34:05,14.70,10.13,15.10,99.90,363080,81,21134,-76
2019-06-10 00:34:39,12.10,9.65,15.10,99.90,362991,81,21142,-76
2019-06-10 00:35:13,12.30,9.33,15.10,99.90,363064,81,21114,-76
2019-06-10 00:35:46,13.10,10.50,15.10,99.90,363009,81,21161,-76
2019-06-10 00:36:20,11.00,8.95,15.10,99.90,362993,81,21403,-75
2019-06-10 00:36:54,15.00,9.88,15.10,99.90,363066,81,21130,-75
2019-06-10 00:37:27,10.48,8.85,15.10,99.90,362967,81,21190,-75
2019-06-10 00:38:01,13.38,8.68,15.10,99.90,363018,81,21056,-75
2019-06-10 00:38:35,15.65,9.53,15.10,99.90,362964,81,21119,-75
2019-06-10 00:39:09,14.75,9.88,15.20,99.90,363001,81,21658,-75
2019-06-10 00:39:42,15.93,10.28,15.10,99.90,362878,81,21127,-75
2019-06-10 00:40:17,15.72,10.03,15.10,99.90,363080,81,21060,-76
2019-06-10 00:40:51,15.20,10.28,15.10,99.90,362829,81,21501,-76
2019-06-10 00:41:24,11.90,9.70,15.10,99.90,363087,81,21070,-76
2019-06-10 00:41:58,12.65,9.20,15.10,99.90,362837,81,21209,-76
2019-06-10 00:42:32,12.78,8.70,15.10,99.90,363061,81,21584,-75
2019-06-10 00:43:05,12.15,9.13,15.10,99.90,362958,81,21119,-76
2019-06-10 00:43:39,13.18,10.60,15.10,99.90,363053,81,21107,-78
2019-06-10 00:44:13,12.13,9.70,15.10,99.90,362899,81,21501,-76
2019-06-10 00:44:47,16.77,10.75,15.10,99.90,363092,81,21067,-75
2019-06-10 00:45:20,14.00,8.88,15.20,99.90,362958,81,21145,-76
2019-06-10 00:45:54,13.75,9.35,15.10,99.90,363003,81,21669,-75
2019-06-10 00:46:28,12.25,9.45,15.10,99.90,363018,81,21056,-75
2019-06-10 00:47:01,15.25,9.55,15.20,99.90,362973,81,21151,-76
2019-06-10 00:47:36,14.58,9.23,15.10,99.90,362985,81,21083,-75
2019-06-10 00:48:10,15.00,9.40,15.10,99.90,363073,81,21628,-76
2019-06-10 00:48:43,15.80,9.50,15.20,99.90,362978,81,21052,-76
2019-06-10 00:49:17,13.10,9.80,15.20,99.90,363056,81,21154,-77
2019-06-10 00:49:50,12.82,9.45,15.10,99.90,362939,81,21079,-76
2019-06-10 00:50:24,10.58,8.70,15.10,99.90,362980,81,21142,-77
2019-06-10 00:50:58,13.35,9.00,15.10,99.90,362925,81,21553,-77
2019-06-10 00:51:33,14.63,8.50,15.10,99.90,363004,81,21146,-75
2019-06-10 00:52:06,11.18,9.45,15.10,99.90,362913,81,21151,-76
2019-06-10 00:52:42,13.35,9.60,15.10,99.90,362980,81,21147,-76
2019-06-10 00:53:16,12.68,9.28,15.20,99.90,362973,81,21438,-76
2019-06-10 00:53:49,15.15,9.90,15.20,99.90,362916,81,21143,-76
2019-06-10 00:54:23,12.15,9.20,15.10,99.90,363029,81,21122,-76
2019-06-10 00:54:57,12.90,9.65,15.20,99.90,362933,81,21107,-76
2019-06-10 00:55:31,14.30,9.23,15.10,99.90,363008,81,21138,-77
2019-06-10 00:56:05,12.40,9.20,15.10,99.90,362974,81,21222,-76
2019-06-10 00:56:39,13.95,9.70,15.10,99.90,362969,81,21134,-76
2019-06-10 00:57:12,12.55,9.00,15.10,99.90,362966,81,21143,-76
2019-06-10 00:57:46,15.30,9.68,15.10,99.90,362942,81,21579,-77
2019-06-10 00:58:21,13.93,9.88,15.10,99.90,363021,81,21079,-76
2019-06-10 00:58:54,13.58,8.33,15.10,99.90,362910,81,21127,-77
2019-06-10 00:59:28,10.18,8.18,15.10,99.90,362998,81,21138,-76
2019-06-10 01:00:02,14.53,9.18,15.10,99.90,362902,81,21587,-76
2019-06-10 01:00:35,13.20,8.70,15.10,99.90,362974,81,21067,-77
2019-06-10 01:01:09,13.10,8.95,15.20,99.90,362940,81,21662,-77
2019-06-10 01:01:44,11.90,8.55,15.10,99.90,362944,81,21146,-76
2019-06-10 01:02:17,12.43,8.25,15.20,99.90,362936,81,21174,-76
2019-06-10 01:02:51,13.32,8.05,15.10,99.90,362936,81,21134,-75
2019-06-10 01:03:25,11.18,8.53,15.10,99.90,362965,81,21189,-76
2019-06-10 01:03:58,10.18,7.83,15.10,99.90,362854,81,21221,-75
2019-06-10 01:04:32,10.38,8.00,15.10,99.90,362979,81,21501,-76
2019-06-10 01:05:06,11.68,8.20,15.20,99.90,362944,81,21079,-75
2019-06-10 01:05:40,13.95,7.92,15.20,99.90,362930,81,21064,-76
2019-06-10 01:06:14,10.58,7.03,15.20,99.90,363014,81,21187,-76
2019-06-10 01:06:48,8.88,7.55,15.20,99.90,362932,81,21627,-76
2019-06-10 01:07:21,10.38,7.65,15.20,99.90,362938,81,21120,-77
2019-06-10 01:07:55,17.70,8.38,15.20,99.90,362919,81,21087,-76
2019-06-10 01:08:29,9.63,7.30,15.10,99.90,362988,81,21064,-76
2019-06-10 01:09:02,14.85,7.85,15.10,99.90,362940,81,21614,-76
2019-06-10 01:09:36,11.63,7.58,15.10,99.90,362975,81,21079,-76
2019-06-10 01:10:10,10.90,7.95,15.10,99.90,363006,81,21079,-77
2019-06-10 01:10:43,10.60,7.85,15.10,99.90,363032,81,21141,-76
2019-06-10 01:11:17,11.50,7.35,15.10,99.90,362989,81,21596,-76
2019-06-10 01:11:51,9.28,7.17,15.10,99.90,362894,81,21072,-77
2019-06-10 01:12:25,10.10,8.45,15.10,99.90,363120,81,21166,-77
2019-06-10 01:12:59,10.65,7.10,15.10,99.90,362996,81,21600,-77
2019-06-10 01:13:32,10.03,7.62,15.10,99.90,362972,81,21155,-75
2019-06-10 01:14:06,10.80,7.05,15.10,99.90,363037,81,21064,-76
2019-06-10 01:14:41,8.40,7.03,15.10,99.90,362993,81,21493,-76
2019-06-10 01:15:15,11.88,7.95,15.10,99.90,363034,81,21071,-76
2019-06-10 01:15:48,11.30,7.42,15.10,99.90,362999,81,21122,-76
2019-06-10 01:16:22,9.08,7.40,15.10,99.90,362960,81,21636,-76
2019-06-10 01:16:56,10.93,7.58,15.10,99.90,362981,81,21592,-76
2019-06-10 01:17:29,10.13,7.78,15.10,99.90,362965,81,21213,-76
2019-06-10 01:18:03,10.03,7.67,15.10,99.90,362942,81,21143,-75
2019-06-10 01:18:37,10.40,7.70,15.10,99.90,362931,81,21220,-76
2019-06-10 01:19:11,10.65,7.95,15.00,99.90,362991,81,21106,-75
2019-06-10 01:19:45,9.48,7.67,15.00,99.90,362915,81,21623,-76
2019-06-10 01:20:18,10.93,7.33,15.00,99.90,363037,81,21135,-75
2019-06-10 01:20:52,12.60,7.65,15.00,99.90,363076,81,21059,-75
2019-06-10 01:21:26,8.55,7.33,15.00,99.90,362938,81,21060,-76
2019-06-10 01:21:59,13.00,7.67,15.00,99.90,362946,81,21094,-76
2019-06-10 01:22:33,13.28,7.25,15.00,99.90,363096,81,21067,-75
2019-06-10 01:23:07,9.78,7.05,15.00,99.90,363023,81,21201,-76
2019-06-10 01:23:41,12.40,8.03,15.00,99.90,362820,81,21162,-76
2019-06-10 01:24:15,12.13,7.65,15.00,99.90,362430,81,21205,-75
2019-06-10 01:24:48,13.40,7.90,15.00,99.90,362301,81,21107,-76
2019-06-10 01:25:22,10.05,8.18,15.00,99.90,362383,81,21134,-76
2019-06-10 01:25:56,10.95,8.20,15.00,99.90,362312,81,21194,-76
2019-06-10 01:26:29,11.97,8.03,15.00,99.90,362282,81,21201,-76
2019-06-10 01:27:03,13.15,7.78,15.00,99.90,362320,81,21196,-76
2019-06-10 01:27:37,10.65,7.75,15.00,99.90,362304,81,21134,-76
2019-06-10 01:28:12,10.78,7.42,15.00,99.90,362329,81,21080,-76
2019-06-10 01:28:46,11.28,7.90,15.00,99.90,362233,81,21647,-76
2019-06-10 01:29:20,8.98,8.00,15.00,99.90,362361,81,21071,-76
2019-06-10 01:29:53,10.43,8.43,15.00,99.90,362259,81,21131,-76
2019-06-10 01:30:27,12.65,8.18,15.00,99.90,362423,81,21150,-76
2019-06-10 01:31:00,9.03,8.13,15.00,99.90,362216,81,21643,-77
2019-06-10 01:31:35,14.85,8.50,15.00,99.90,362422,81,21114,-77
2019-06-10 01:32:09,10.48,8.75,15.00,99.90,362250,81,21064,-76
2019-06-10 01:32:42,11.75,7.75,15.10,99.90,362336,81,21079,-76
2019-06-10 01:33:16,15.53,9.10,15.10,99.90,362255,81,21051,-76
2019-06-10 01:33:50,10.85,8.78,15.10,99.90,362299,81,21156,-76
2019-06-10 01:34:23,13.65,9.05,15.10,99.90,362265,81,21072,-76
2019-06-10 01:34:57,12.18,8.23,15.10,99.90,362313,81,21052,-76
2019-06-10 01:35:31,11.18,9.38,15.10,99.90,362273,81,21521,-76
2019-06-10 01:36:05,14.07,10.05,15.10,99.90,362291,81,21107,-76
2019-06-10 01:36:38,9.53,8.40,15.10,99.90,362292,81,21146,-76
2019-06-10 01:37:12,14.28,9.08,15.10,99.90,362297,81,21568,-76
2019-06-10 01:37:46,10.93,8.78,15.10,99.90,362261,81,21126,-75
2019-06-10 01:38:20,10.63,8.90,15.10,99.90,362355,81,21052,-76
2019-06-10 01:38:54,12.18,8.90,15.20,99.90,362218,81,21514,-75
2019-06-10 01:39:28,11.68,8.88,15.20,99.90,362370,81,21114,-76
2019-06-10 01:40:01,12.35,9.20,15.20,99.90,362244,81,21515,-76
2019-06-10 01:40:35,10.95,8.58,15.20,99.90,362402,81,21111,-76
2019-06-10 01:41:11,9.70,8.35,15.10,99.90,362229,81,21076,-76
2019-06-10 01:41:44,11.33,8.88,15.20,99.90,362362,81,21111,-76
2019-06-10 01:42:18,12.95,8.80,15.10,99.90,362305,81,21127,-76
2019-06-10 01:42:52,12.90,8.43,15.10,99.90,362347,81,21143,-76
2019-06-10 01:43:25,12.58,8.55,15.10,99.90,362312,81,21129,-76
2019-06-10 01:43:59,9.78,8.38,15.10,99.90,362263,81,21151,-77
2019-06-10 01:44:33,12.18,8.30,15.10,99.90,362374,81,21138,-76
2019-06-10 01:45:06,12.88,8.78,15.10,99.90,362391,81,21076,-76
2019-06-10 01:45:40,11.65,8.30,15.10,99.90,362291,81,21628,-75
2019-06-10 01:46:14,12.53,8.05,15.10,99.90,362331,81,21139,-76
2019-06-10 01:46:48,11.63,8.75,15.10,99.90,362295,81,21150,-76
2019-06-10 01:47:21,12.20,8.20,15.20,99.90,362374,81,21517,-76
2019-06-10 01:47:55,14.87,8.83,15.20,99.90,362292,81,21048,-76
2019-06-10 01:48:28,12.07,8.63,15.20,99.90,362297,81,21525,-76
2019-06-10 01:49:02,11.48,8.40,15.10,99.90,362283,81,21588,-77
2019-06-10 01:49:36,10.35,8.13,15.10,99.90,362293,81,21072,-77
2019-06-10 01:50:11,9.85,8.00,15.20,99.90,362285,81,21091,-76
2019-06-10 01:50:45,12.20,8.63,15.20,99.90,362254,81,21714,-75
2019-06-10 01:51:19,12.10,9.18,15.20,99.90,362355,81,21040,-75
2019-06-10 01:51:52,10.43,8.20,15.20,99.90,362260,81,21666,-76
2019-06-10 01:52:26,8.98,7.90,15.20,99.90,362322,81,21068,-76
2019-06-10 01:53:00,9.75,7.58,15.20,99.90,362277,81,21138,-76
2019-06-10 01:53:33,12.47,8.45,15.20,99.90,362277,81,21119,-76
2019-06-10 01:54:07,11.18,8.70,15.20,99.90,362360,81,21572,-75
2019-06-10 01:54:41,9.55,8.35,15.20,99.90,362313,81,21120,-76
2019-06-10 01:55:14,13.78,9.03,15.20,99.90,362385,81,21145,-76
2019-06-10 01:55:48,11.80,8.85,15.20,99.90,362284,81,21139,-77
2019-06-10 01:56:22,14.98,9.00,15.20,99.90,362341,81,21150,-75
2019-06-10 01:56:55,14.90,9.53,15.20,99.90,362326,81,21205,-76
2019-06-10 01:57:29,9.93,8.63,15.20,99.90,362338,81,21595,-77
2019-06-10 01:58:03,12.70,9.18,15.10,99.90,362287,81,21178,-76
2019-06-10 01:58:36,12.35,9.18,15.10,99.90,362389,81,21067,-76
2019-06-10 01:59:10,12.07,9.00,15.10,99.90,362292,81,21596,-75
2019-06-10 01:59:44,10.95,8.65,15.10,99.90,362314,81,21592,-75
2019-06-10 02:00:19,13.13,8.75,15.10,99.90,362335,81,21150,-75
2019-06-10 02:00:53,11.08,8.23,15.10,99.90,354920,83,21530,-77
2019-06-10 02:01:28,14.60,8.83,15.10,99.90,354825,83,21078,-76
2019-06-10 02:02:02,11.15,8.55,15.10,99.90,353505,83,21512,-76
2019-06-10 02:02:36,12.35,7.87,15.10,99.90,350998,83,21078,-76
2019-06-10 02:03:10,11.40,8.08,15.10,99.90,354892,83,21547,-75
2019-06-10 02:03:44,11.08,8.15,15.20,99.90,354883,83,21153,-77
2019-06-10 02:04:17,9.65,7.72,15.20,99.90,354884,83,21166,-76
2019-06-10 02:04:51,12.65,8.05,15.20,99.90,362279,81,21494,-76
2019-06-10 02:05:27,10.30,7.67,15.20,99.90,362390,81,21100,-76
2019-06-10 02:06:00,13.43,8.33,15.20,99.90,362244,81,21131,-75
2019-06-10 02:06:34,14.40,8.43,15.20,99.90,362334,81,21198,-75
2019-06-10 02:07:08,11.15,8.93,15.20,99.90,362269,81,21183,-77
2019-06-10 02:07:41,11.22,8.38,15.20,99.90,362331,81,21056,-77
2019-06-10 02:08:15,13.13,8.88,15.10,99.90,362306,81,21213,-75
2019-06-10 02:08:49,11.40,8.68,15.10,99.90,362261,81,21075,-76
2019-06-10 02:09:22,12.88,9.73,15.10,99.90,362391,81,21103,-76
2019-06-10 02:09:56,17.62,10.32,15.00,99.90,362285,81,21530,-76
2019-06-10 02:10:30,15.00,9.68,14.90,99.90,362369,81,21185,-77
2019-06-10 02:11:03,13.32,10.23,14.90,99.90,362340,81,21244,-76
2019-06-10 02:11:37,12.30,10.38,14.80,99.90,362357,81,21213,-77
2019-06-10 02:12:11,14.53,10.68,14.70,99.90,362305,81,21074,-77
2019-06-10 02:12:44,17.17,11.20,14.70,99.90,362364,81,21158,-76
2019-06-10 02:13:19,13.60,11.20,14.70,99.90,362269,81,21592,-77
2019-06-10 02:13:53,15.60,11.55,14.60,99.90,360506,81,21150,-77
2019-06-10 02:14:26,14.10,11.18,14.60,99.90,362370,81,21142,-77
2019-06-10 02:15:01,17.87,11.78,14.60,99.90,362316,81,21084,-77
2019-06-10 02:15:35,18.87,11.75,14.60,99.90,362322,81,21596,-77
2019-06-10 02:16:09,14.70,12.03,14.60,99.90,362270,81,21201,-77
2019-06-10 02:16:43,15.43,11.68,14.60,99.90,362282,81,21084,-78
2019-06-10 02:17:17,17.90,11.97,14.50,99.90,362327,81,21115,-77
2019-06-10 02:17:50,17.52,12.68,14.60,99.90,362257,81,21533,-77
2019-06-10 02:18:24,18.82,13.30,14.60,99.90,362359,81,21674,-76
2019-06-10 02:18:58,20.48,12.85,14.60,99.90,362301,81,21119,-77
2019-06-10 02:19:31,13.88,12.18,14.60,99.90,362372,81,21603,-76
2019-06-10 02:20:06,17.50,13.25,14.60,99.90,362311,81,21048,-77
2019-06-10 02:20:40,18.37,12.78,14.60,99.90,362360,81,21060,-76
2019-06-10 02:21:13,16.45,13.78,14.60,99.90,362322,81,21072,-77
2019-06-10 02:21:47,21.75,13.38,14.60,99.90,362290,81,21107,-77
2019-06-10 02:22:22,16.87,13.58,14.60,99.90,362371,81,21533,-77
2019-06-10 02:22:55,16.20,12.82,14.60,99.90,362327,81,21064,-78
2019-06-10 02:23:29,16.02,14.23,14.60,99.90,362351,81,21056,-76
2019-06-10 02:24:03,17.77,13.48,14.60,99.90,362350,81,21080,-76
2019-06-10 02:24:36,20.65,14.47,14.60,99.90,362359,81,21141,-76
2019-06-10 02:25:10,26.20,15.40,14.60,99.90,362328,81,21189,-77
2019-06-10 02:25:44,24.27,16.10,14.50,99.90,362454,81,21067,-77
2019-06-10 02:26:18,18.67,14.93,14.50,99.90,362381,81,21162,-76
2019-06-10 02:26:51,20.02,14.95,14.40,99.90,362313,81,21174,-76
2019-06-10 02:27:25,20.12,15.25,14.40,99.90,362462,81,21576,-77
2019-06-10 02:27:59,20.75,15.43,14.40,99.90,362341,81,21064,-77
2019-06-10 02:28:35,21.93,15.68,14.40,99.90,362390,81,21564,-76
2019-06-10 02:29:09,19.67,15.38,14.40,99.90,362432,81,21605,-76
2019-06-10 02:29:43,22.58,15.23,14.40,99.90,362272,81,21071,-76
2019-06-10 02:30:16,24.02,16.52,14.30,99.90,362372,81,21130,-78
2019-06-10 02:30:50,25.10,17.05,14.40,99.90,363458,80,21136,-76
2019-06-10 02:31:24,26.12,17.52,14.40,99.90,363525,81,21104,-76
2019-06-10 02:31:57,23.12,15.50,14.40,99.90,363492,81,21543,-76
2019-06-10 02:32:33,18.92,15.85,14.40,99.90,363625,81,21522,-76
2019-06-10 02:33:06,21.00,14.73,14.40,99.90,361736,81,21202,-76
2019-06-10 02:33:40,21.65,16.50,14.40,99.90,361760,81,21087,-76
2019-06-10 02:34:14,27.30,16.90,14.40,99.90,361824,81,21500,-75
2019-06-10 02:34:47,22.48,16.82,14.30,99.90,362185,81,21044,-76
2019-06-10 02:35:21,25.95,17.45,14.30,99.90,363527,81,21073,-76
2019-06-10 02:35:55,21.82,16.65,14.30,99.90,363599,81,21077,-76
2019-06-10 02:36:28,25.48,16.45,14.30,99.90,363468,81,21140,-75
2019-06-10 02:37:02,32.78,19.05,14.30,99.90,363513,81,21124,-76
2019-06-10 02:37:36,28.45,18.62,14.30,99.90,363481,81,21148,-77
2019-06-10 02:38:10,29.00,17.60,14.20,99.90,363577,81,21140,-76
2019-06-10 02:38:44,26.23,19.95,14.20,99.90,363407,81,21194,-75
2019-06-10 02:39:18,29.55,20.10,14.20,99.90,363644,81,21085,-76
2019-06-10 02:39:51,32.93,20.32,14.20,99.90,363450,81,21604,-76
2019-06-10 02:40:26,29.45,20.82,14.20,99.90,363675,81,21498,-75
2019-06-10 02:41:00,33.65,20.82,14.10,99.90,363453,81,21075,-76
2019-06-10 02:41:33,32.93,21.85,14.10,99.90,363681,81,21082,-75
2019-06-10 02:42:08,37.38,23.15,14.10,99.90,363398,81,21526,-75
2019-06-10 02:42:46,39.00,25.82,14.00,99.90,356671,82,21063,-74
2019-06-10 02:43:21,36.58,23.50,14.00,99.90,350506,84,21158,-75
2019-06-10 02:43:55,33.95,21.93,14.00,99.90,345065,85,21607,-75
2019-06-10 02:44:28,31.20,21.55,14.00,99.90,347063,84,21146,-75
2019-06-10 02:45:02,31.50,21.90,14.00,99.90,352638,83,21213,-76
2019-06-10 02:45:36,30.17,22.85,14.00,99.90,357485,81,21083,-76
2019-06-10 02:46:09,31.95,22.27,14.00,99.90,363625,81,21076,-75
2019-06-10 02:46:43,34.48,24.15,13.90,99.90,363506,81,21144,-76
2019-06-10 02:47:17,34.10,23.83,13.90,99.90,363613,81,21183,-75
2019-06-10 02:47:51,37.50,25.02,14.00,99.90,363551,81,21061,-76
2019-06-10 02:48:25,28.85,20.12,14.00,99.90,363660,81,21140,-76
2019-06-10 02:48:58,25.62,20.35,13.90,99.90,363497,81,21069,-75
2019-06-10 02:49:32,26.55,20.55,13.90,99.90,363596,81,21520,-76
2019-06-10 02:50:08,22.13,17.48,14.00,99.90,363601,81,21054,-76
2019-06-10 02:50:44,25.20,18.77,13.90,99.90,361781,81,21055,-75
2019-06-10 02:51:18,26.82,19.50,13.90,99.90,356133,81,21162,-76
2019-06-10 02:51:52,26.52,19.60,14.00,99.90,356059,83,21548,-76
2019-06-10 02:52:25,23.07,17.23,14.00,99.90,356141,83,21150,-76
2019-06-10 02:52:59,23.47,17.65,14.00,99.90,358030,81,21112,-75
2019-06-10 02:53:33,26.12,16.87,14.00,99.90,363631,81,21566,-76
2019-06-10 02:54:06,25.88,16.05,14.00,99.90,363533,81,21202,-76
2019-06-10 02:54:40,22.58,15.43,14.00,99.90,363667,81,21073,-76
2019-06-10 02:55:14,16.82,14.15,14.00,99.90,363527,81,21073,-75
2019-06-10 02:55:47,21.10,15.83,14.00,99.90,363605,81,21069,-77
2019-06-10 02:56:21,17.30,13.48,14.00,99.90,363582,81,21143,-76
2019-06-10 02:56:55,21.07,13.18,14.00,99.90,363616,81,21482,-76
2019-06-10 02:57:29,21.25,13.93,14.00,99.90,363550,81,21081,-76
2019-06-10 02:58:02,18.60,14.50,14.10,99.90,363587,81,21108,-76
2019-06-10 02:58:37,19.17,12.50,14.00,99.90,363548,81,21159,-75
2019-06-10 02:59:10,17.00,12.85,14.10,99.90,363560,81,21195,-76
2019-06-10 02:59:44,16.87,12.65,14.10,99.90,363548,81,21155,-75
2019-06-10 03:00:17,15.35,13.62,14.10,99.90,363610,81,21155,-75
2019-06-10 03:00:51,22.55,13.88,14.10,99.90,363493,81,21049,-76
2019-06-10 03:01:25,15.25,12.68,14.10,99.90,363634,81,21045,-77
2019-06-10 03:01:58,17.75,14.70,14.10,99.90,363464,81,21676,-76
2019-06-10 03:02:32,17.90,13.22,14.10,99.90,363638,81,21139,-75
2019-06-10 03:03:05,18.40,14.25,14.20,99.90,363542,81,21163,-75
2019-06-10 03:03:39,16.97,13.25,14.10,99.90,363518,81,21227,-75
2019-06-10 03:04:13,22.52,13.70,14.20,99.90,363418,81,21084,-77
2019-06-10 03:04:46,19.07,13.60,14.20,99.90,363558,81,21125,-76
2019-06-10 03:05:20,20.10,13.43,14.20,99.90,363493,81,21057,-76
2019-06-10 03:05:54,18.30,14.53,14.20,99.90,363588,81,21156,-76
2019-06-10 03:06:28,18.07,13.65,14.20,99.90,363558,81,21109,-76
2019-06-10 03:07:02,24.43,15.28,14.20,99.90,363490,81,21136,-76
2019-06-10 03:07:35,19.05,15.03,14.20,99.90,363553,81,21053,-76
2019-06-10 03:08:09,21.62,14.73,14.20,99.90,363504,81,21077,-76
2019-06-10 03:08:43,24.85,15.83,14.10,99.90,363594,81,21601,-76
2019-06-10 03:09:17,21.97,17.12,14.10,99.90,363550,81,21245,-76
2019-06-10 03:09:50,21.75,15.58,14.10,99.90,363517,81,21049,-76
2019-06-10 03:10:24,27.27,18.32,14.10,99.90,363609,81,21176,-76
2019-06-10 03:10:59,25.43,18.12,14.10,99.90,363554,81,21202,-76
2019-06-10 03:11:32,20.90,16.97,14.10,99.90,355979,82,21063,-76
2019-06-10 03:12:06,25.08,17.73,14.10,99.90,356069,83,21158,-75
2019-06-10 03:12:40,24.12,18.67,14.10,99.90,356189,83,21145,-75
2019-06-10 03:13:13,24.65,17.65,14.10,99.90,357899,81,21087,-76
2019-06-10 03:13:47,23.40,17.35,14.10,99.90,363609,81,21618,-75
2019-06-10 03:14:21,21.60,17.60,14.10,99.90,363585,81,21144,-76
2019-06-10 03:14:54,28.07,17.25,14.10,99.90,363512,81,21085,-76
2019-06-10 03:15:28,20.35,17.52,14.10,99.90,363581,81,21069,-75
2019-06-10 03:16:02,24.10,18.42,14.10,99.90,363604,81,21629,-75
2019-06-10 03:16:37,21.05,16.67,14.10,99.90,356230,82,21153,-76
2019-06-10 03:17:12,23.85,16.25,14.10,99.90,354744,83,21150,-75
2019-06-10 03:17:46,21.23,16.17,14.10,99.90,350412,84,21482,-75
2019-06-10 03:18:20,18.52,14.58,14.10,99.90,352240,83,21627,-76
2019-06-10 03:18:54,24.60,15.90,14.10,99.90,355812,83,21080,-76
2019-06-10 03:19:27,21.75,16.48,14.10,99.90,357041,81,21600,-76
2019-06-10 03:20:01,20.30,16.60,14.10,99.90,363465,81,21655,-76
2019-06-10 03:20:35,18.75,15.23,14.20,99.90,363627,81,21526,-75
2019-06-10 03:21:08,20.70,15.65,14.20,99.90,363506,81,21105,-75
2019-06-10 03:21:42,23.57,15.05,14.20,99.90,363502,81,21202,-75
2019-06-10 03:22:16,22.13,15.32,14.20,99.90,363515,81,21065,-75
2019-06-10 03:22:50,18.87,14.70,14.10,99.90,363462,81,21203,-76
2019-06-10 03:23:23,20.37,15.30,14.20,99.90,363493,81,21085,-76
2019-06-10 03:23:57,21.48,15.28,14.20,99.90,363547,81,21136,-76
2019-06-10 03:24:31,18.17,14.80,14.20,99.90,363511,81,21089,-76
2019-06-10 03:25:07,19.98,15.08,14.20,99.90,363477,81,21139,-76
2019-06-10 03:25:41,21.70,14.55,14.10,99.90,363649,81,21049,-75
2019-06-10 03:26:14,20.32,14.90,14.10,99.90,363554,81,21483,-76
2019-06-10 03:26:48,23.60,16.02,14.10,99.90,363515,81,21140,-75
2019-06-10 03:27:22,19.55,14.45,14.10,99.90,363566,81,21581,-76
2019-06-10 03:27:58,22.50,15.48,14.20,99.90,363556,81,21124,-76
2019-06-10 03:28:31,16.70,14.63,14.20,99.90,361621,81,21091,-76
2019-06-10 03:29:06,20.02,14.50,14.20,99.90,361676,81,21134,-75
2019-06-10 03:29:40,22.87,13.60,14.20,99.90,361799,81,21100,-76
2019-06-10 03:30:13,19.50,13.90,14.20,99.90,361999,81,21118,-76
2019-06-10 03:30:47,20.15,14.18,14.20,99.90,362502,81,21467,-75
2019-06-10 03:31:21,18.98,14.45,14.20,99.90,362483,81,21065,-75
2019-06-10 03:31:54,21.65,15.93,14.20,99.90,356084,82,21512,-76
2019-06-10 03:32:28,28.00,15.25,14.20,99.90,356154,83,21492,-76
2019-06-10 03:33:01,17.48,15.55,14.20,99.90,356080,83,21609,-76
2019-06-10 03:33:36,18.98,14.65,14.20,99.90,362466,81,21183,-75
2019-06-10 03:34:10,23.22,17.82,14.20,99.90,356131,82,21148,-75
2019-06-10 03:34:44,22.50,17.65,14.30,99.90,356062,83,21144,-76
2019-06-10 03:35:18,25.97,17.55,14.20,99.90,362450,81,21191,-76
2019-06-10 03:35:52,19.42,15.38,14.30,99.90,362522,81,21515,-75
2019-06-10 03:36:25,20.80,16.00,14.30,99.90,362515,81,21065,-75
2019-06-10 03:36:59,20.92,16.90,14.30,99.90,362432,81,21190,-76
2019-06-10 03:37:33,23.85,16.17,14.30,99.90,362565,81,21089,-75
2019-06-10 03:38:06,21.73,17.32,14.20,99.90,362534,81,21167,-76
2019-06-10 03:38:40,25.40,18.95,14.20,99.90,362470,81,21523,-76
2019-06-10 03:39:14,29.40,19.32,14.20,99.90,362543,81,21073,-76
2019-06-10 03:39:49,29.20,19.80,14.20,99.90,362459,81,21077,-76
2019-06-10 03:40:23,31.20,20.23,14.20,99.90,356084,83,21501,-76
2019-06-10 03:40:57,25.27,18.15,14.20,99.90,356133,82,21463,-76
2019-06-10 03:41:30,23.92,18.57,14.20,99.90,356133,83,21117,-77
2019-06-10 03:42:04,27.45,18.52,14.20,99.90,356007,83,21152,-76
2019-06-10 03:42:38,24.92,18.45,14.20,99.90,362454,81,21069,-77
2019-06-10 03:43:11,24.25,16.60,14.20,99.90,356133,82,21086,-75
2019-06-10 03:43:45,30.00,20.60,14.20,99.90,356117,82,21609,-75
2019-06-10 03:44:19,23.95,18.73,14.30,99.90,356148,83,21152,-75
2019-06-10 03:44:52,27.15,20.05,14.30,99.90,356114,83,21058,-75
2019-06-10 03:45:26,29.32,17.77,14.30,99.90,356094,83,21086,-75
2019-06-10 03:46:00,28.05,19.05,14.30,99.90,362473,81,21070,-76
2019-06-10 03:46:34,35.38,21.37,14.30,99.90,356015,83,21086,-76
2019-06-10 03:47:07,32.95,20.60,14.30,99.90,356102,83,21211,-75
2019-06-10 03:47:42,30.72,20.45,14.30,99.90,356008,83,21069,-76
2019-06-10 03:48:16,27.55,20.08,14.30,99.90,362536,81,21143,-76
2019-06-10 03:48:49,28.80,19.75,14.30,99.90,356039,82,21148,-76
2019-06-10 03:49:23,29.15,20.35,14.20,99.90,356122,83,21121,-76
2019-06-10 03:49:57,28.02,21.45,14.30,99.90,362390,81,21144,-76
2019-06-10 03:50:30,31.40,19.95,14.20,99.90,362531,81,21071,-76
2019-06-10 03:51:04,31.27,20.75,14.20,99.90,362354,81,21144,-76
2019-06-10 03:51:38,27.58,20.62,14.20,99.90,362503,81,21593,-77
2019-06-10 03:52:11,30.50,20.05,14.30,99.90,362449,81,21143,-76
2019-06-10 03:52:45,31.48,21.50,14.30,99.90,362473,81,21081,-76
2019-06-10 03:53:23,31.75,21.55,14.30,99.90,356035,83,21086,-75
2019-06-10 03:53:56,25.15,18.73,14.30,99.90,352038,84,21085,-76
2019-06-10 03:54:30,33.18,22.27,14.30,99.90,352143,84,21100,-75
2019-06-10 03:55:06,36.20,22.58,14.30,99.90,352194,84,21085,-76
2019-06-10 03:55:39,34.30,22.22,14.30,99.90,353435,83,21223,-76
2019-06-10 03:56:13,30.17,20.43,14.20,99.90,362490,81,21471,-76
2019-06-10 03:56:47,24.92,18.25,14.30,99.90,362374,81,21171,-76
2019-06-10 03:57:20,27.13,19.45,14.30,99.90,356100,83,21515,-76
2019-06-10 03:57:54,24.60,17.12,14.30,99.90,355902,83,21157,-76
2019-06-10 03:58:28,19.55,16.25,14.30,99.90,356174,83,21186,-75
2019-06-10 03:59:01,19.80,15.80,14.20,99.90,356037,83,21093,-76
2019-06-10 03:59:35,21.93,16.27,14.30,99.90,356132,82,21463,-76
2019-06-10 04:00:10,24.32,15.72,14.20,99.90,355920,83,21199,-76
2019-06-10 04:00:43,16.73,14.38,14.20,99.90,362827,81,21176,-77
2019-06-10 04:01:17,18.73,15.20,14.20,99.90,359800,81,21186,-76
2019-06-10 04:01:51,20.90,15.90,14.20,99.90,361457,81,21047,-76
2019-06-10 04:02:25,23.02,15.65,14.20,99.90,362476,81,21060,-75
2019-06-10 04:02:58,22.13,16.37,14.20,99.90,362463,81,21047,-75
2019-06-10 04:03:32,20.68,15.75,14.20,99.90,362489,81,21075,-76
2019-06-10 04:04:06,23.65,18.25,14.20,99.90,362540,81,21079,-76
2019-06-10 04:04:39,34.98,21.02,14.30,99.90,362403,81,21154,-75
2019-06-10 04:05:13,39.42,25.37,14.30,99.90,362513,81,21655,-75
2019-06-10 04:05:47,41.65,26.15,14.20,99.90,362545,81,21133,-75
2019-06-10 04:06:20,34.43,22.80,14.20,99.90,362375,81,21138,-76
2019-06-10 04:06:54,22.82,18.27,14.20,99.90,362502,81,21072,-76
2019-06-10 04:07:28,20.90,16.32,14.30,99.90,362582,81,21043,-75
2019-06-10 04:08:01,24.52,17.10,14.30,99.90,362382,81,21529,-76
2019-06-10 04:08:35,18.40,14.93,14.30,99.90,362529,81,21465,-76
2019-06-10 04:09:08,24.25,17.55,14.30,99.90,362554,81,21560,-75
2019-06-10 04:09:42,22.93,16.77,14.40,99.90,362399,81,21068,-75
2019-06-10 04:10:15,27.73,18.07,14.40,99.90,362568,81,21043,-75
2019-06-10 04:10:49,24.12,18.23,14.40,99.90,362549,81,21076,-75
2019-06-10 04:11:23,22.27,16.80,14.40,99.90,362416,81,21071,-76
2019-06-10 04:11:56,19.65,15.32,14.40,99.90,362497,81,21211,-76
2019-06-10 04:12:30,20.65,15.98,14.50,99.90,362622,81,21059,-75
2019-06-10 04:13:03,19.75,15.98,14.50,99.90,362364,81,21103,-76
2019-06-10 04:13:37,22.13,16.40,14.50,99.90,362535,81,21154,-75
2019-06-10 04:14:10,25.02,15.58,14.50,99.90,362520,81,21586,-76
2019-06-10 04:14:45,28.57,19.37,14.50,99.90,362418,81,21083,-75
2019-06-10 04:15:18,29.27,20.00,14.50,99.90,362527,81,21131,-75
2019-06-10 04:15:51,28.32,21.30,14.50,99.90,362478,81,21071,-75
2019-06-10 04:16:25,31.62,21.20,14.50,99.90,362444,81,21516,-74
2019-06-10 04:16:59,24.77,18.60,14.50,99.90,362445,81,21594,-76
2019-06-10 04:17:32,29.57,18.45,14.50,99.90,362467,81,21496,-75
2019-06-10 04:18:06,26.57,17.98,14.50,99.90,362435,81,21106,-76
2019-06-10 04:18:40,28.30,19.42,14.50,99.90,362418,81,21072,-76
2019-06-10 04:19:13,30.50,19.23,14.50,99.90,362477,81,21118,-75
2019-06-10 04:19:49,22.98,18.27,14.50,99.90,354883,83,21151,-77
2019-06-10 04:20:23,26.25,19.37,14.60,99.90,354974,83,21633,-76
2019-06-10 04:20:56,35.70,20.90,14.50,99.90,354979,83,21147,-76
2019-06-10 04:21:29,29.10,19.82,14.60,99.90,355163,83,21578,-76
2019-06-10 04:22:03,25.02,17.92,14.60,99.90,362430,81,21111,-75
2019-06-10 04:22:37,23.80,17.27,14.50,99.90,362569,81,21079,-75
2019-06-10 04:23:10,24.57,18.10,14.50,99.90,362463,81,21119,-75
2019-06-10 04:23:44,24.75,18.48,14.50,99.90,362507,81,21162,-76
2019-06-10 04:24:17,22.50,17.55,14.60,99.90,362513,81,21142,-76
2019-06-10 04:24:50,27.48,18.15,14.50,99.90,362493,81,21146,-76
2019-06-10 04:25:24,22.58,16.23,14.60,99.90,362491,81,21138,-76
2019-06-10 04:25:58,24.63,18.25,14.60,99.90,362488,81,21107,-76
2019-06-10 04:26:32,22.77,14.90,14.50,99.90,362474,81,21051,-76
2019-06-10 04:27:05,22.77,15.38,14.60,99.90,362433,81,21075,-76
2019-06-10 04:27:40,19.70,17.32,14.60,99.90,362482,81,21505,-76
2019-06-10 04:28:14,22.85,17.95,14.60,99.90,362460,81,21166,-77
2019-06-10 04:28:47,25.20,19.30,14.60,99.90,362403,81,21064,-76
2019-06-10 04:29:21,32.35,19.30,14.60,99.90,362508,81,21161,-77
2019-06-10 04:29:55,23.55,18.55,14.60,99.90,362348,81,21138,-77
2019-06-10 04:30:28,25.37,17.40,14.60,99.90,362511,81,21130,-77
2019-06-10 04:31:02,22.17,14.98,14.60,99.90,362420,81,21065,-77
2019-06-10 04:31:36,19.35,15.88,14.60,99.90,362491,81,21154,-76
2019-06-10 04:32:09,20.43,15.03,14.60,99.90,362247,81,21115,-77
2019-06-10 04:32:43,22.80,15.78,14.60,99.90,362392,81,21626,-76
2019-06-10 04:33:16,19.02,14.20,14.60,99.90,362265,81,21154,-76
2019-06-10 04:33:50,23.12,17.23,14.60,99.90,362325,81,21088,-76
2019-06-10 04:34:23,29.90,19.32,14.60,99.90,362299,81,21079,-76
2019-06-10 04:34:57,24.30,17.52,14.60,99.90,362396,81,21150,-75
2019-06-10 04:35:31,29.95,18.65,14.50,99.90,362363,81,21083,-75
2019-06-10 04:36:05,25.32,17.37,14.50,99.90,362330,81,21746,-74
2019-06-10 04:36:39,23.87,16.52,14.40,99.90,362365,81,21040,-75
2019-06-10 04:37:13,26.73,17.23,14.50,99.90,362379,81,21204,-75
2019-06-10 04:37:49,25.30,17.23,14.50,99.90,362284,81,21622,-75
2019-06-10 04:38:23,20.88,13.55,14.50,99.90,355562,83,21091,-76
2019-06-10 04:38:56,19.23,13.55,14.40,99.90,355916,83,21067,-76
2019-06-10 04:39:30,19.25,14.60,14.40,99.90,356037,83,21086,-76
2019-06-10 04:40:06,24.57,15.03,14.50,99.90,357545,81,21166,-76
2019-06-10 04:40:40,16.77,13.72,14.50,99.90,362423,81,21647,-75
2019-06-10 04:41:13,21.07,14.38,14.50,99.90,362273,81,21134,-76
2019-06-10 04:41:49,18.42,13.08,14.50,99.90,362401,81,21047,-76
2019-06-10 04:42:22,16.20,12.93,14.50,99.90,354710,83,21092,-76
2019-06-10 04:42:56,16.65,13.65,14.60,99.90,354820,83,21560,-76
2019-06-10 04:43:30,15.83,13.20,14.50,99.90,354773,83,21493,-75
2019-06-10 04:44:03,20.20,13.68,14.50,99.90,356482,81,21191,-75
2019-06-10 04:44:37,16.23,12.53,14.50,99.90,362311,81,21043,-75
2019-06-10 04:45:11,19.50,14.73,14.50,99.90,362410,81,21055,-75
2019-06-10 04:45:44,22.17,14.73,14.50,99.90,362309,81,21083,-76
2019-06-10 04:46:18,19.40,14.83,14.50,99.90,362403,81,21091,-75
2019-06-10 04:46:52,14.85,11.18,14.50,99.90,362330,81,21134,-76
2019-06-10 04:47:25,18.77,11.97,14.50,99.90,362405,81,21146,-75
2019-06-10 04:47:59,14.58,12.65,14.50,99.90,362282,81,21072,-75
2019-06-10 04:48:33,19.00,14.98,14.60,99.90,362444,81,21056,-76
2019-06-10 04:49:06,22.00,15.88,14.60,99.90,362278,81,21129,-76
2019-06-10 04:49:39,20.90,16.25,14.60,99.90,362423,81,21216,-76
2019-06-10 04:50:13,18.77,14.00,14.60,99.90,362298,81,21568,-76
2019-06-10 04:50:47,18.37,13.62,14.60,99.90,362472,81,21080,-75
2019-06-10 04:51:21,18.00,13.32,14.60,99.90,362306,81,21083,-75
2019-06-10 04:51:56,12.28,10.35,14.60,99.90,362339,81,21091,-75
2019-06-10 04:52:30,17.35,12.47,14.60,99.90,356031,83,21146,-76
2019-06-10 04:53:04,14.43,11.90,14.70,99.90,356086,83,21095,-75
2019-06-10 04:53:38,16.57,11.33,14.70,99.90,355941,82,21185,-76
2019-06-10 04:54:11,13.32,11.57,14.70,99.90,357903,81,21146,-75
2019-06-10 04:54:45,12.63,11.00,14.70,99.90,362287,81,21067,-76
2019-06-10 04:55:19,12.78,10.18,14.70,99.90,362406,81,21130,-75
2019-06-10 04:55:52,13.70,10.10,14.80,99.90,362324,81,21149,-76
2019-06-10 04:56:26,14.90,10.08,14.80,99.90,362412,81,21151,-77
2019-06-10 04:56:59,13.55,9.55,14.70,99.90,354672,83,21727,-78
2019-06-10 04:57:32,12.65,9.40,14.70,99.90,354856,83,21146,-77
2019-06-10 04:58:06,14.80,9.30,14.80,99.90,354704,83,21225,-78
2019-06-10 04:58:40,10.05,8.38,14.80,99.90,354339,83,21091,-77
2019-06-10 04:59:13,10.75,9.55,14.90,99.90,355334,83,21693,-75
2019-06-10 04:59:47,14.70,10.98,14.90,99.90,354983,83,21161,-76
2019-06-10 05:00:21,11.65,9.90,14.90,99.90,354945,83,21367,-76
2019-06-10 05:00:56,14.78,10.53,14.90,99.90,355015,83,21500,-75
2019-06-10 05:01:30,16.97,12.00,15.00,99.90,351198,83,21196,-75
2019-06-10 05:02:04,15.32,10.53,14.90,99.90,349846,83,21589,-75
2019-06-10 05:02:37,12.98,9.68,14.90,99.90,352307,83,21165,-75
2019-06-10 05:03:11,13.40,9.23,14.80,99.90,354643,83,21700,-76
2019-06-10 05:03:45,10.78,9.03,14.80,99.90,347047,85,21090,-76
2019-06-10 05:04:18,19.40,10.82,14.90,99.90,356774,83,21139,-75
2019-06-10 05:04:52,11.65,9.85,14.90,99.90,356639,83,21092,-76
2019-06-10 05:05:26,10.90,9.50,14.90,99.90,356729,83,21545,-76
2019-06-10 05:05:59,10.90,9.58,15.00,99.90,356729,83,21045,-75
2019-06-10 05:06:33,12.25,8.95,15.00,99.90,356681,83,21187,-75
2019-06-10 05:07:07,12.70,8.90,15.00,99.90,356648,83,21156,-75
2019-06-10 05:07:40,9.88,8.15,15.10,99.90,356718,83,21123,-75
2019-06-10 05:08:14,12.98,8.50,15.10,99.90,356647,83,21644,-76
2019-06-10 05:08:48,11.15,9.93,15.10,99.90,356698,83,21085,-76
2019-06-10 05:09:22,13.70,9.25,15.10,99.90,356702,83,21089,-75
2019-06-10 05:09:55,11.57,9.33,15.10,99.90,356648,83,21592,-75
2019-06-10 05:10:29,13.15,9.80,15.10,99.90,356650,83,21148,-75
2019-06-10 05:11:03,13.35,10.53,15.10,99.90,356682,83,21069,-75
2019-06-10 05:11:37,13.30,10.18,15.20,99.90,356734,83,21072,-75
2019-06-10 05:12:10,11.85,9.98,15.20,99.90,356657,83,21085,-75
2019-06-10 05:12:44,11.35,9.28,15.30,99.90,356734,83,21088,-76
2019-06-10 05:13:17,12.93,9.43,15.30,99.90,356659,83,21604,-75
2019-06-10 05:13:51,12.95,9.83,15.30,99.90,356621,83,21158,-76
2019-06-10 05:14:27,13.30,11.15,15.30,99.90,356767,83,21061,-76
2019-06-10 05:15:00,15.38,9.75,15.30,99.90,356603,83,21065,-76
2019-06-10 05:15:34,13.58,9.63,15.20,99.90,356688,83,21174,-75
2019-06-10 05:16:08,14.18,11.03,15.20,99.90,356653,83,21108,-76
2019-06-10 05:16:41,11.45,10.08,15.10,99.90,356622,83,21092,-75
2019-06-10 05:17:16,15.58,10.98,15.10,99.90,356613,83,21590,-75
2019-06-10 05:17:50,13.78,10.13,15.10,99.90,356613,83,21096,-76
2019-06-10 05:18:23,12.07,10.60,15.10,99.90,356693,83,21214,-75
2019-06-10 05:18:57,14.93,10.43,15.00,99.90,356567,83,21100,-74
2019-06-10 05:19:31,16.02,10.10,15.00,99.90,356686,83,21087,-75
2019-06-10 05:20:06,15.40,10.75,15.00,99.90,356576,83,21065,-75
2019-06-10 05:20:40,14.03,10.98,15.00,99.90,350545,84,21136,-75
2019-06-10 05:21:14,13.55,8.98,15.00,99.90,350460,84,21200,-76
2019-06-10 05:21:47,11.97,9.70,14.90,99.90,350520,84,21120,-75
2019-06-10 05:22:21,12.73,10.08,15.00,99.90,352213,83,21148,-75
2019-06-10 05:22:55,13.32,9.13,14.90,99.90,356601,83,21487,-75
2019-06-10 05:23:28,10.80,9.63,14.90,99.90,356735,83,21069,-76
2019-06-10 05:24:03,12.98,9.50,14.90,99.90,356600,83,21140,-76
2019-06-10 05:24:37,9.45,8.43,14.90,99.90,356684,83,21192,-76
2019-06-10 05:25:10,13.13,9.53,15.00,99.90,356603,83,21128,-76
2019-06-10 05:25:44,11.25,8.68,15.00,99.90,356678,83,21089,-75
2019-06-10 05:26:18,12.13,9.58,15.10,99.90,356620,83,21104,-75
2019-06-10 05:26:51,11.50,8.15,15.10,99.90,356625,83,21163,-76
2019-06-10 05:27:25,10.75,8.93,15.10,99.90,356673,83,21089,-76
2019-06-10 05:27:59,10.95,9.15,15.20,99.90,356648,83,21065,-76
2019-06-10 05:28:32,11.78,8.78,15.20,99.90,356669,83,21601,-76
2019-06-10 05:29:06,11.65,9.95,15.20,99.90,356636,83,21168,-77
2019-06-10 05:29:40,12.73,9.40,15.30,99.90,356668,83,21093,-76
2019-06-10 05:30:13,9.33,8.33,15.30,99.90,356592,83,21507,-76
2019-06-10 05:30:48,10.95,8.68,15.30,99.90,356614,83,21159,-77
2019-06-10 05:31:22,13.78,8.48,15.20,99.90,356655,83,21093,-75
2019-06-10 05:31:55,12.45,9.10,15.20,99.90,356623,83,21538,-76
2019-06-10 05:32:29,10.78,8.83,15.20,99.90,356716,83,21539,-75
2019-06-10 05:33:02,13.78,9.85,15.20,99.90,356604,83,21195,-75
2019-06-10 05:33:36,10.05,9.05,15.20,99.90,356650,83,21179,-75
2019-06-10 05:34:09,13.00,9.70,15.20,99.90,356632,83,21467,-75
2019-06-10 05:34:43,14.93,11.22,15.20,99.90,357895,81,21250,-74
2019-06-10 05:35:17,13.68,10.08,15.30,99.90,358378,82,21128,-75
2019-06-10 05:35:51,12.80,9.68,15.30,99.90,358447,82,21577,-75
2019-06-10 05:36:25,12.82,9.50,15.30,99.90,358400,82,21554,-76
2019-06-10 05:36:58,15.18,10.63,15.30,99.90,358400,82,21151,-75
2019-06-10 05:37:32,14.43,10.23,15.30,99.90,358412,82,21085,-75
2019-06-10 05:38:06,10.65,9.55,15.40,99.90,358340,82,21138,-75
2019-06-10 05:38:39,13.85,10.58,15.30,99.90,358338,82,21600,-76
2019-06-10 05:39:13,15.18,10.75,15.40,99.90,358384,82,21084,-75
2019-06-10 05:39:46,11.90,9.98,15.40,99.90,358374,82,21088,-75
2019-06-10 05:40:20,14.07,10.43,15.40,99.90,358477,82,21143,-75
2019-06-10 05:40:54,13.10,10.98,15.40,99.90,358386,82,21486,-76
2019-06-10 05:41:28,11.12,10.00,15.40,99.90,358459,82,21053,-75
2019-06-10 05:42:01,12.73,9.98,15.30,99.90,358279,82,21190,-75
2019-06-10 05:42:35,13.43,11.08,15.30,99.90,358433,82,21194,-75
2019-06-10 05:43:09,13.00,10.48,15.30,99.90,358351,82,21589,-75
2019-06-10 05:43:42,13.68,10.38,15.30,99.90,358464,82,21214,-75
2019-06-10 05:44:16,14.25,11.18,15.30,99.90,358313,82,21214,-75
2019-06-10 05:44:49,15.90,10.75,15.30,99.90,358415,82,21167,-75
2019-06-10 05:45:26,13.43,10.60,15.30,99.90,358293,82,21088,-75
2019-06-10 05:45:59,13.83,11.43,15.20,99.90,358384,82,21104,-75
2019-06-10 05:46:33,13.32,11.95,15.20,99.90,358429,82,21089,-76
2019-06-10 05:47:07,13.70,11.83,15.20,99.90,358335,82,21212,-75
2019-06-10 05:47:40,15.75,12.47,15.30,99.90,358330,82,21171,-75
2019-06-10 05:48:15,15.28,10.82,15.20,99.90,358364,82,21162,-75
2019-06-10 05:48:49,13.40,11.08,15.20,99.90,358405,82,21088,-75
2019-06-10 05:49:22,12.85,11.55,15.20,99.90,358400,82,21151,-75
2019-06-10 05:49:56,15.03,11.65,15.20,99.90,358355,82,21088,-76
2019-06-10 05:50:30,16.50,11.25,15.20,99.90,358440,82,21092,-76
2019-06-10 05:51:03,14.40,11.43,15.10,99.90,358364,82,21163,-75
2019-06-10 05:51:37,13.25,10.20,15.20,99.90,358516,82,21068,-75
2019-06-10 05:52:11,16.93,11.38,15.20,99.90,358377,82,21154,-75
2019-06-10 05:52:45,12.45,11.10,15.20,99.90,358414,82,21128,-76
2019-06-10 05:53:19,17.48,11.70,15.20,99.90,358312,82,21064,-75
2019-06-10 05:53:52,13.45,11.73,15.20,99.90,363950,81,21071,-75
2019-06-10 05:54:26,13.38,11.20,15.20,99.90,364137,81,21149,-75
2019-06-10 05:55:00,16.30,10.85,15.10,99.90,364182,81,21145,-76
2019-06-10 05:55:34,11.83,10.35,15.20,99.90,364149,81,21078,-76
2019-06-10 05:56:07,15.90,11.65,15.20,99.90,364087,81,21200,-75
2019-06-10 05:56:41,16.93,12.30,15.20,99.90,364120,81,21079,-75
2019-06-10 05:57:15,14.18,12.37,15.20,99.90,364049,81,21181,-75
2019-06-10 05:57:48,14.28,11.57,15.20,99.90,363930,81,21208,-75
2019-06-10 05:58:22,18.35,13.15,15.20,99.90,363953,81,21161,-76
2019-06-10 05:58:56,12.73,11.03,15.10,99.90,364035,81,21603,-75
2019-06-10 05:59:29,13.98,9.95,15.10,99.90,363958,81,21599,-75
2019-06-10 06:00:03,15.10,10.58,15.10,99.90,364017,81,21142,-76
2019-06-10 06:00:39,13.08,10.50,15.10,99.90,364103,81,21174,-75
2019-06-10 06:01:12,13.00,9.98,15.10,99.90,364067,81,21103,-76
2019-06-10 06:01:46,15.05,9.53,15.10,99.90,364014,81,21548,-76
2019-06-10 06:02:20,10.25,9.25,15.10,99.90,364148,81,21118,-75
2019-06-10 06:02:53,18.32,12.00,15.10,99.90,363998,81,21595,-75
2019-06-10 06:03:27,14.20,11.05,15.10,99.90,364114,81,21075,-76
2019-06-10 06:04:00,17.15,11.97,15.10,99.90,364014,81,21457,-75
2019-06-10 06:04:34,16.00,11.30,15.10,99.90,364185,81,21064,-76
2019-06-10 06:05:08,15.50,11.45,15.10,99.90,364048,81,21230,-76
2019-06-10 06:05:43,12.28,11.05,15.10,99.90,364191,81,21145,-76
2019-06-10 06:06:16,13.58,11.85,15.10,99.90,364038,81,21130,-75
2019-06-10 06:06:50,16.35,11.68,15.10,99.90,364198,81,21035,-75
2019-06-10 06:07:25,15.85,11.20,15.10,99.90,364187,81,21157,-75
2019-06-10 06:07:58,17.65,10.58,15.10,99.90,364056,81,21087,-76
2019-06-10 06:08:32,16.95,11.68,15.10,99.90,364241,81,21063,-76
2019-06-10 06:09:07,14.50,11.97,15.10,99.90,364177,81,21071,-76
2019-06-10 06:09:41,12.45,10.43,15.00,99.90,364154,81,21107,-76
2019-06-10 06:10:16,12.13,10.90,15.10,99.90,364192,81,21103,-76
2019-06-10 06:10:50,18.20,12.37,15.00,99.90,357653,82,21055,-75
2019-06-10 06:11:24,19.00,13.10,15.10,99.90,357716,82,21146,-75
2019-06-10 06:12:00,13.60,11.75,15.10,99.90,357604,82,21261,-75
2019-06-10 06:12:33,15.58,12.23,15.00,99.90,359181,81,21142,-75
2019-06-10 06:13:07,15.60,11.83,15.10,99.90,364145,81,21508,-75
2019-06-10 06:13:41,14.18,11.35,15.10,99.90,364129,81,21591,-75
2019-06-10 06:14:15,17.25,11.57,15.10,99.90,364121,81,21606,-76
2019-06-10 06:14:48,16.17,12.37,15.10,99.90,364102,81,21169,-75
2019-06-10 06:15:22,14.43,11.20,15.10,99.90,364201,81,21055,-75
2019-06-10 06:15:56,14.65,11.88,15.10,99.90,364107,81,21118,-75
2019-06-10 06:16:29,13.83,12.30,15.20,99.90,364203,81,21536,-76
2019-06-10 06:17:03,14.13,11.75,15.10,99.90,363952,81,21607,-75
2019-06-10 06:17:38,14.10,12.33,15.10,99.90,364259,81,21063,-75
2019-06-10 06:18:11,16.42,13.48,15.10,99.90,364026,81,21577,-75
2019-06-10 06:18:45,20.25,13.75,15.10,99.90,364184,81,21169,-74
2019-06-10 06:19:19,14.53,12.63,15.00,99.90,364106,81,21528,-76
2019-06-10 06:19:53,18.73,14.55,15.00,99.90,364151,81,21083,-76
2019-06-10 06:20:26,19.80,15.00,15.00,99.90,364130,81,21646,-76
2019-06-10 06:21:01,17.42,13.60,15.00,99.90,364152,81,21153,-76
2019-06-10 06:21:34,17.12,12.85,15.00,99.90,364156,81,21213,-75
2019-06-10 06:22:08,15.48,13.50,15.00,99.90,364058,81,21080,-76
2019-06-10 06:22:42,17.37,13.13,15.00,99.90,364100,81,21220,-75
2019-06-10 06:23:16,16.65,11.57,15.00,99.90,364053,81,21588,-76
2019-06-10 06:23:51,18.20,13.45,15.10,99.90,364079,81,21137,-76
2019-06-10 06:24:25,15.72,12.20,15.10,99.90,364121,81,21154,-75
2019-06-10 06:24:58,15.00,11.73,15.10,99.90,364001,81,22186,-75
2019-06-10 06:25:31,18.15,11.30,15.10,99.90,364054,81,21055,-75
2019-06-10 06:26:05,13.90,10.63,15.10,99.90,364061,81,21607,-76
2019-06-10 06:26:40,15.20,11.63,15.20,99.90,364171,81,21130,-76
2019-06-10 06:27:14,18.73,12.10,15.20,99.90,364010,81,21820,-75
2019-06-10 06:27:49,16.62,13.35,15.20,99.90,364127,81,21083,-76
2019-06-10 06:28:23,18.77,12.18,15.20,99.90,364111,81,21092,-76
2019-06-10 06:28:57,18.40,12.68,15.20,99.90,364041,81,21235,-76
2019-06-10 06:29:30,16.32,13.28,15.20,99.90,364164,81,21055,-76
2019-06-10 06:30:06,15.40,12.33,15.10,99.90,364057,81,21153,-75
2019-06-10 06:30:40,16.93,13.00,15.10,99.90,364164,81,21489,-75
2019-06-10 06:31:14,17.12,11.48,15.10,99.90,364056,81,21157,-75
2019-06-10 06:31:47,14.70,11.48,15.10,99.90,364104,81,21161,-74
2019-06-10 06:32:21,15.95,11.38,15.10,99.90,364134,81,21547,-75
2019-06-10 06:32:55,13.90,11.08,15.10,99.90,364165,81,21126,-75
2019-06-10 06:33:28,12.65,10.82,15.20,99.90,364117,81,21157,-75
2019-06-10 06:34:02,13.00,10.15,15.20,99.90,364073,81,21532,-75
2019-06-10 06:34:36,16.35,11.53,15.20,99.90,364141,81,21770,-75
2019-06-10 06:35:10,14.55,11.60,15.20,99.90,364068,81,21673,-76
2019-06-10 06:35:43,15.90,10.30,15.20,99.90,364117,81,21583,-75
2019-06-10 06:36:17,14.38,10.63,15.20,99.90,364142,81,21055,-75
2019-06-10 06:36:51,13.28,10.80,15.20,99.90,364075,81,21785,-75
2019-06-10 06:37:24,24.00,11.65,15.20,99.90,363567,80,21051,-75
2019-06-10 06:37:58,17.73,13.55,15.20,99.90,362306,81,21515,-75
2019-06-10 06:38:32,16.67,13.72,15.20,99.90,362437,81,21076,-77
2019-06-10 06:39:06,20.27,14.33,15.10,99.90,362302,81,21616,-75
2019-06-10 06:39:40,17.35,14.63,15.10,99.90,362415,81,21524,-75
2019-06-10 06:40:15,21.75,13.48,15.10,99.90,362339,81,21153,-75
2019-06-10 06:40:48,16.93,12.15,15.00,99.90,362435,81,21076,-75
2019-06-10 06:41:22,14.93,12.10,15.10,99.90,362318,81,21161,-76
2019-06-10 06:41:56,14.03,11.25,15.10,99.90,362299,81,21131,-76
2019-06-10 06:42:29,14.90,12.15,15.10,99.90,362366,81,21051,-76
2019-06-10 06:43:03,13.88,10.63,15.20,99.90,362331,81,21200,-75
2019-06-10 06:43:37,13.60,11.33,15.20,99.90,362378,81,21225,-76
2019-06-10 06:44:11,19.17,12.95,15.20,99.90,362359,81,21197,-75
2019-06-10 06:44:45,15.78,12.93,15.20,99.90,362358,81,21600,-76
2019-06-10 06:45:19,14.15,12.60,15.30,99.90,362309,81,21549,-76
2019-06-10 06:45:52,15.65,13.40,15.30,99.90,362295,81,21067,-76
2019-06-10 06:46:26,15.60,13.58,15.40,99.90,362352,81,21071,-75
2019-06-10 06:47:00,17.12,11.75,15.30,99.90,362360,81,21083,-75
2019-06-10 06:47:33,15.38,11.05,15.30,99.90,362365,81,21185,-75
2019-06-10 06:48:08,15.95,13.20,15.30,99.90,362275,81,21082,-76
2019-06-10 06:48:42,16.85,13.38,15.30,99.90,362366,81,21075,-76
2019-06-10 06:49:15,15.18,13.00,15.20,99.90,362265,81,21134,-75
2019-06-10 06:49:49,15.83,12.73,15.20,99.90,362301,81,21051,-76
2019-06-10 06:50:23,14.78,11.33,15.20,99.90,362305,81,21075,-75
2019-06-10 06:50:56,16.17,12.07,15.30,99.90,362299,81,21162,-75
2019-06-10 06:51:30,15.78,13.13,15.30,99.90,362120,81,21142,-75
2019-06-10 06:52:04,17.52,13.62,15.30,99.90,362255,81,21592,-75
2019-06-10 06:52:38,16.65,13.62,15.30,99.90,362347,81,21482,-76
2019-06-10 06:53:12,15.88,11.97,15.30,99.90,362278,81,21580,-75
2019-06-10 06:53:46,13.70,11.45,15.20,99.90,362308,81,21075,-76
2019-06-10 06:54:19,16.77,12.70,15.30,99.90,362276,81,21668,-76
2019-06-10 06:54:53,14.95,12.50,15.30,99.90,362300,81,21110,-76
2019-06-10 06:55:27,18.12,12.10,15.30,99.90,362326,81,21118,-76
2019-06-10 06:56:00,18.25,12.37,15.40,99.90,362280,81,21141,-74
2019-06-10 06:56:34,16.12,12.63,15.40,99.90,362335,81,21521,-77
2019-06-10 06:57:09,14.90,12.40,15.40,99.90,362398,81,21099,-75
2019-06-10 06:57:42,14.80,13.10,15.40,99.90,362353,81,21119,-75
2019-06-10 06:58:16,17.32,12.75,15.40,99.90,362319,81,21142,-75
2019-06-10 06:58:50,17.82,12.85,15.40,99.90,362427,81,21165,-75
2019-06-10 06:59:23,16.80,12.93,15.40,99.90,362326,81,21079,-75
2019-06-10 06:59:57,19.50,14.00,15.40,99.90,362355,81,21553,-75
2019-06-10 07:00:33,19.52,13.18,15.40,99.90,362477,81,21255,-75
2019-06-10 07:01:10,17.75,13.40,15.40,99.90,362362,81,21067,-74
2019-06-10 07:01:44,19.87,12.85,15.40,99.90,354751,83,21103,-75
2019-06-10 07:02:18,20.25,13.98,15.40,99.90,354754,83,21088,-75
2019-06-10 07:02:51,18.32,14.05,15.40,99.90,354793,83,21084,-75
2019-06-10 07:03:25,22.30,15.25,15.40,99.90,356565,81,21064,-75
2019-06-10 07:03:59,18.07,14.85,15.40,99.90,362345,81,21154,-75
2019-06-10 07:04:32,16.35,14.65,15.40,99.90,362345,81,21501,-75
2019-06-10 07:05:07,18.17,12.58,15.40,99.90,362311,81,21611,-75
2019-06-10 07:05:41,19.15,13.55,15.40,99.90,362238,81,21074,-74
2019-06-10 07:06:14,16.15,13.08,15.40,99.90,362343,81,21568,-75
2019-06-10 07:06:48,16.52,12.82,15.40,99.90,362455,81,21036,-75
2019-06-10 07:07:22,14.73,11.90,15.40,99.90,362216,81,21099,-76
2019-06-10 07:07:56,17.12,13.08,15.40,99.90,362375,81,21142,-76
2019-06-10 07:08:29,17.37,12.20,15.40,99.90,362484,81,21100,-76
2019-06-10 07:09:06,12.88,10.72,15.50,99.90,362262,81,21056,-76
2019-06-10 07:09:39,12.70,10.90,15.60,99.90,356017,83,21134,-75
2019-06-10 07:10:13,13.85,11.03,15.60,99.90,356062,83,21091,-76
2019-06-10 07:10:47,14.85,10.53,15.60,99.90,356019,83,21134,-75
2019-06-10 07:11:21,14.25,10.58,15.60,99.90,357530,81,21170,-75
2019-06-10 07:11:56,17.52,12.37,15.60,99.90,362363,81,21076,-75
2019-06-10 07:12:30,15.48,12.00,15.70,99.90,362332,81,21091,-76
2019-06-10 07:13:04,14.18,11.85,15.70,99.90,362304,81,21051,-75
2019-06-10 07:13:38,14.13,12.73,15.70,99.90,362330,81,21170,-75
2019-06-10 07:14:13,17.27,13.08,15.70,99.90,362398,81,21119,-75
2019-06-10 07:14:46,16.32,12.98,15.60,99.90,362321,81,21636,-75
2019-06-10 07:15:23,17.70,14.15,15.50,99.90,362231,81,21122,-75
2019-06-10 07:15:57,17.48,13.30,15.50,99.90,355989,83,21584,-75
2019-06-10 07:16:30,17.25,13.18,15.50,99.90,356117,83,21032,-75
2019-06-10 07:17:04,16.73,12.90,15.50,99.90,355987,83,21216,-75
2019-06-10 07:17:38,20.50,13.75,15.50,99.90,358142,81,21568,-75
2019-06-10 07:18:11,19.42,13.00,15.60,99.90,362265,81,21118,-76
2019-06-10 07:18:45,14.68,13.18,15.50,99.90,362450,81,21043,-76
2019-06-10 07:19:19,23.02,13.93,15.50,99.90,362240,81,21130,-76
2019-06-10 07:19:53,22.13,15.50,15.50,99.90,362383,81,21075,-76
2019-06-10 07:20:27,21.35,15.35,15.50,99.90,362316,81,21236,-76
2019-06-10 07:21:01,15.80,12.43,15.60,99.90,362354,81,21130,-76
2019-06-10 07:21:34,13.48,10.13,15.60,99.90,362270,81,21071,-76
2019-06-10 07:22:09,12.93,10.75,15.60,99.90,362178,81,21525,-76
2019-06-10 07:22:43,16.67,13.30,15.70,99.90,362305,81,21087,-76
2019-06-10 07:23:18,17.17,13.98,15.70,99.90,362265,81,21123,-76
2019-06-10 07:23:51,17.75,13.53,15.60,99.90,354618,83,21549,-76
2019-06-10 07:24:25,17.48,14.03,15.60,99.90,354798,83,21108,-75
2019-06-10 07:24:58,15.03,13.35,15.60,99.90,354763,83,21514,-75
2019-06-10 07:25:33,16.65,13.13,15.70,99.90,356342,81,21131,-76
2019-06-10 07:26:07,22.40,13.38,15.70,99.90,362221,81,21091,-75
2019-06-10 07:26:40,15.83,12.40,15.70,99.90,362394,81,21158,-75
2019-06-10 07:27:14,18.48,14.05,15.70,99.90,362358,81,21123,-75
2019-06-10 07:27:48,14.68,11.93,15.70,99.90,362322,81,21505,-75
2019-06-10 07:28:22,13.83,11.95,15.70,99.90,362463,81,21130,-75
2019-06-10 07:28:56,14.53,11.88,15.80,99.90,362315,81,21154,-75
2019-06-10 07:29:30,18.20,14.35,15.90,99.90,362332,81,21083,-75
2019-06-10 07:30:05,22.05,13.72,15.90,99.90,362372,81,21063,-75
2019-06-10 07:30:40,17.77,13.68,15.80,99.90,362372,81,21485,-74
2019-06-10 07:31:14,17.75,14.23,15.80,99.90,362289,81,21098,-77
2019-06-10 07:31:47,16.65,12.90,15.80,99.90,362401,81,21079,-77
2019-06-10 07:32:21,17.75,13.62,15.80,99.90,362260,81,21196,-77
2019-06-10 07:32:55,18.02,15.05,15.90,99.90,362421,81,21529,-76
2019-06-10 07:33:29,16.87,12.98,15.90,99.90,362249,81,21115,-77
2019-06-10 07:34:04,17.77,13.68,15.90,99.90,362373,81,21493,-75
2019-06-10 07:34:37,18.30,14.63,15.90,99.90,362252,81,21126,-75
2019-06-10 07:35:11,19.57,14.55,15.90,99.90,362380,81,21098,-75
2019-06-10 07:35:44,20.65,14.75,15.90,99.90,362264,81,21133,-75
2019-06-10 07:36:20,16.95,14.10,15.70,99.90,362441,81,21051,-75
2019-06-10 07:36:53,17.10,13.20,15.70,99.90,362214,81,21135,-76
2019-06-10 07:37:27,15.63,12.80,15.80,99.90,362472,81,21067,-76
2019-06-10 07:38:01,14.98,12.33,15.80,99.90,362221,81,21665,-76
2019-06-10 07:38:34,13.32,11.95,15.80,99.90,362449,81,21084,-76
2019-06-10 07:39:08,17.12,13.75,15.90,99.90,362179,81,21208,-75
2019-06-10 07:39:42,17.10,13.28,15.90,99.90,362469,81,21080,-75
2019-06-10 07:40:16,17.30,13.93,15.90,99.90,362619,81,21126,-76
2019-06-10 07:40:52,16.37,13.03,15.90,99.90,363594,81,21166,-75
2019-06-10 07:41:30,19.60,13.68,15.90,99.90,363488,81,21243,-76
2019-06-10 07:42:03,19.48,14.00,15.80,99.90,363520,81,21126,-75
2019-06-10 07:42:38,18.65,12.70,15.90,99.90,363398,81,21153,-75
2019-06-10 07:43:12,20.02,13.28,15.90,99.90,363548,81,21110,-75
2019-06-10 07:43:45,16.45,13.03,16.00,99.90,363537,81,21137,-75
2019-06-10 07:44:19,18.25,13.50,16.10,99.90,363600,81,21079,-75
2019-06-10 07:44:53,16.55,12.15,16.00,99.90,363452,81,21126,-76
2019-06-10 07:45:26,18.10,12.33,16.10,99.90,363557,81,21541,-75
2019-06-10 07:46:00,13.88,10.88,16.10,99.90,363471,81,21535,-75
2019-06-10 07:46:33,13.50,10.30,16.20,99.90,363593,81,21549,-75
2019-06-10 07:47:07,13.08,8.88,16.20,99.90,363521,81,21122,-74
2019-06-10 07:47:41,11.18,8.90,16.40,99.90,363422,81,21055,-75
2019-06-10 07:48:15,12.20,10.35,16.40,99.90,363553,81,21146,-75
2019-06-10 07:48:48,12.78,11.38,16.40,99.90,363553,81,21047,-75
2019-06-10 07:49:22,12.65,10.55,16.40,99.90,363437,81,21129,-75
2019-06-10 07:49:56,16.23,12.35,16.40,99.90,363623,81,21554,-75
2019-06-10 07:50:29,12.73,9.25,16.40,99.90,360330,81,21193,-75
2019-06-10 07:51:03,11.28,9.83,16.50,99.90,361244,81,21138,-75
2019-06-10 07:51:37,10.35,9.20,16.60,99.90,363526,80,21515,-75
2019-06-10 07:52:10,10.28,9.20,16.70,99.90,357776,82,21082,-75
2019-06-10 07:52:44,12.40,10.50,16.80,99.90,357891,80,21218,-75
2019-06-10 07:53:18,12.23,9.90,16.80,99.90,361708,81,21199,-75
2019-06-10 07:53:51,10.98,9.53,16.90,99.90,360758,81,21564,-75
2019-06-10 07:54:25,12.18,10.58,16.90,99.90,362256,81,21055,-75
2019-06-10 07:54:59,11.93,10.10,16.90,99.90,357858,82,21059,-75
2019-06-10 07:55:32,12.20,10.78,16.90,99.90,357773,82,21592,-75
2019-06-10 07:56:06,14.15,10.70,16.80,99.90,357779,82,21635,-76
2019-06-10 07:56:40,12.37,11.03,16.70,99.90,357785,82,21141,-76
2019-06-10 07:57:13,13.53,10.72,16.80,99.90,357454,82,21106,-75
2019-06-10 07:57:47,12.23,9.63,16.80,99.90,357701,82,21086,-75
2019-06-10 07:58:21,10.18,9.15,16.80,99.90,357846,82,21497,-75
2019-06-10 07:58:55,16.77,11.10,17.00,99.90,357784,82,21075,-75
2019-06-10 07:59:29,11.85,10.68,17.00,99.90,357804,82,21082,-76
2019-06-10 08:00:04,11.55,10.03,17.00,99.90,357740,82,21477,-76
2019-06-10 08:00:38,13.75,11.63,17.10,99.90,357823,82,21141,-76
2019-06-10 08:01:11,13.05,11.43,17.10,99.90,357726,82,21524,-74
2019-06-10 08:01:45,18.20,11.97,17.00,99.90,357772,82,21142,-75
2019-06-10 08:02:19,13.72,11.70,17.00,99.90,357745,82,21130,-75
2019-06-10 08:03:12,14.53,11.40,16.90,99.90,357745,82,21208,-75
2019-06-10 08:03:46,15.83,11.53,16.80,99.90,363917,81,21150,-75
2019-06-10 08:04:19,11.95,10.70,16.60,99.90,363954,81,21208,-75
2019-06-10 08:04:53,14.23,10.32,16.50,99.90,363861,81,21126,-75
2019-06-10 08:05:27,15.68,11.73,16.50,99.90,363945,81,21137,-75
2019-06-10 08:06:00,15.40,11.50,16.60,99.90,363879,81,21145,-75
2019-06-10 08:06:34,13.32,11.35,16.60,99.90,364020,81,21493,-75
2019-06-10 08:07:08,16.77,12.90,16.50,99.90,363864,81,21682,-75
2019-06-10 08:07:42,13.18,11.65,16.50,99.90,364014,81,21114,-74
2019-06-10 08:08:15,16.15,11.80,16.60,99.90,363890,81,21213,-74
2019-06-10 08:08:49,15.75,12.58,16.60,99.90,364056,81,21048,-74
2019-06-10 08:09:22,14.83,11.93,16.50,99.90,363927,81,21090,-74
2019-06-10 08:09:56,15.93,13.15,16.40,99.90,364044,81,21087,-75
2019-06-10 08:10:30,18.32,12.37,16.40,99.90,363919,81,21137,-74
2019-06-10 08:11:04,14.70,12.63,16.50,99.90,363987,81,21075,-75
2019-06-10 08:11:39,17.02,14.35,16.60,99.90,363915,81,21185,-75
2019-06-10 08:12:13,15.23,12.68,16.50,99.90,363994,81,21102,-75
2019-06-10 08:12:46,17.60,12.65,16.50,99.90,363955,81,21131,-75
2019-06-10 08:13:20,14.95,12.00,16.50,99.90,364374,81,21147,-75
2019-06-10 08:13:54,14.55,11.93,16.60,99.90,364466,81,21063,-75
2019-06-10 08:14:27,12.50,11.10,16.60,99.90,363952,81,21143,-76
2019-06-10 08:15:01,16.60,12.18,16.70,99.90,363817,81,21047,-76
2019-06-10 08:15:35,15.93,13.13,16.80,99.90,364049,81,21099,-74
2019-06-10 08:16:08,13.78,11.50,16.90,99.90,363826,81,21119,-76
2019-06-10 08:16:42,12.68,11.30,16.90,99.90,364060,81,21083,-76
2019-06-10 08:17:16,13.80,12.13,16.90,99.90,363981,81,21071,-76
2019-06-10 08:17:49,16.05,11.93,17.00,99.90,363910,81,21086,-76
2019-06-10 08:18:23,15.30,11.53,17.10,99.90,364010,81,21690,-75
2019-06-10 08:18:57,12.65,10.75,17.20,99.90,363979,81,21083,-76
2019-06-10 08:19:30,13.98,11.05,17.30,99.90,363930,81,21095,-75
2019-06-10 08:20:05,14.85,11.40,17.40,99.90,363991,81,21163,-75
2019-06-10 08:20:40,12.18,10.82,17.40,99.90,364025,81,21075,-75
2019-06-10 08:21:13,14.55,10.88,17.30,99.90,363166,80,21103,-75
2019-06-10 08:21:47,13.38,11.95,17.30,99.90,362773,81,21038,-75
2019-06-10 08:22:21,12.90,11.68,17.30,99.90,362664,81,21133,-75
2019-06-10 08:22:54,11.18,9.60,17.40,99.90,356423,83,21079,-76
2019-06-10 08:23:28,10.95,9.95,17.50,99.90,362774,81,21537,-75
2019-06-10 08:24:02,11.55,10.35,17.70,99.90,362647,81,21078,-75
2019-06-10 08:24:36,11.83,10.00,17.80,99.90,362866,81,21153,-76
2019-06-10 08:25:10,13.85,11.25,17.90,99.90,362700,81,21606,-75
2019-06-10 08:25:43,12.35,10.18,17.80,99.90,362726,81,21074,-75
2019-06-10 08:26:17,12.65,11.05,17.90,99.90,362776,81,21586,-76
2019-06-10 08:26:50,13.80,11.25,18.00,99.90,362763,81,21567,-76
2019-06-10 08:27:26,13.18,10.23,18.00,99.90,362675,81,21078,-75
2019-06-10 08:27:59,15.50,10.70,17.90,99.90,362597,81,21082,-75
2019-06-10 08:28:33,17.20,10.88,17.80,99.90,362714,81,21086,-75
2019-06-10 08:29:07,11.93,10.72,17.80,99.90,362712,81,21126,-75
2019-06-10 08:29:41,14.18,9.70,17.90,99.90,362649,81,21199,-76
2019-06-10 08:30:14,11.53,9.83,18.00,99.90,362711,81,21531,-76
2019-06-10 08:30:48,11.33,9.03,18.10,99.90,362708,81,21074,-75
2019-06-10 08:31:22,11.60,9.43,18.00,99.90,362707,81,21680,-76
2019-06-10 08:31:56,11.30,9.85,18.10,99.90,362686,81,21082,-75
2019-06-10 08:32:31,11.70,9.45,18.10,99.90,362803,81,21203,-75
2019-06-10 08:33:04,13.08,8.05,18.00,99.90,362632,81,21074,-76
2019-06-10 08:33:38,11.05,9.00,18.10,99.90,362780,81,21633,-75
2019-06-10 08:34:12,13.10,9.30,17.90,99.90,362683,81,21141,-75
2019-06-10 08:34:46,12.33,9.00,17.90,99.90,362823,81,21078,-76
2019-06-10 08:35:19,10.95,8.90,17.70,99.90,362645,81,21148,-76
2019-06-10 08:35:53,12.20,8.38,17.70,99.90,362766,81,21140,-76
2019-06-10 08:36:27,12.47,8.45,17.90,99.90,362663,81,21094,-75
2019-06-10 08:37:01,11.53,9.10,17.90,99.90,362719,81,21586,-76
2019-06-10 08:37:35,11.22,9.55,18.10,99.90,355166,82,21080,-76
2019-06-10 08:38:09,11.85,8.85,18.00,99.90,355300,83,21142,-76
2019-06-10 08:38:43,9.73,8.73,18.10,99.90,355286,83,21072,-76
2019-06-10 08:39:16,11.83,9.15,18.20,99.90,356763,81,21669,-76
2019-06-10 08:39:50,10.43,8.33,18.30,99.90,362658,81,21078,-76
2019-06-10 08:40:23,13.75,8.83,18.40,99.90,362761,81,21145,-76
2019-06-10 08:40:57,10.75,8.20,18.30,99.90,362692,81,21082,-76
2019-06-10 08:41:31,10.65,8.63,18.40,99.90,362773,81,21054,-75
2019-06-10 08:42:05,10.35,7.62,18.00,99.90,362681,81,21153,-76
2019-06-10 08:42:38,9.93,7.85,18.00,99.90,362799,81,21152,-76
2019-06-10 08:43:12,9.75,7.97,18.00,99.90,362795,81,21054,-76
2019-06-10 08:43:46,9.18,7.95,17.90,99.90,362773,81,21066,-76
2019-06-10 08:44:19,9.73,7.97,17.80,99.90,362767,81,21058,-75
2019-06-10 08:44:53,9.30,7.62,17.90,99.90,362786,81,21156,-75
2019-06-10 08:45:27,11.05,7.80,18.00,99.90,362668,81,21148,-76
2019-06-10 08:46:00,11.60,8.15,18.10,99.90,362752,81,21143,-75
2019-06-10 08:46:34,8.63,7.70,18.10,99.90,362791,81,21081,-75
2019-06-10 08:47:09,10.63,7.72,18.20,99.90,362680,81,21653,-76
2019-06-10 08:47:43,9.65,8.18,18.30,99.90,362748,81,21578,-75
2019-06-10 08:48:16,9.93,7.22,18.40,99.90,362700,81,21157,-75
2019-06-10 08:48:50,10.18,7.67,18.30,99.90,362764,81,21149,-75
2019-06-10 08:49:25,9.68,8.53,18.30,99.90,362643,81,21619,-77
2019-06-10 08:49:59,10.08,7.90,18.40,99.90,355376,83,21122,-75
2019-06-10 08:50:33,10.08,8.68,18.20,99.90,355123,83,21147,-75
2019-06-10 08:51:07,10.75,8.53,18.20,99.90,355346,83,21175,-75
2019-06-10 08:51:41,13.50,7.87,18.30,99.90,357130,81,21159,-75
2019-06-10 08:52:15,10.53,7.90,18.40,99.90,362666,81,21586,-76
2019-06-10 08:52:49,10.20,7.80,18.30,99.90,362726,81,21075,-75
2019-06-10 08:53:22,9.28,8.13,18.40,99.90,362711,81,21533,-76
2019-06-10 08:53:56,10.82,7.80,18.30,99.90,362661,81,21165,-75
2019-06-10 08:54:30,11.12,8.20,18.40,99.90,362711,81,21129,-75
2019-06-10 08:55:06,7.72,6.92,18.50,99.90,362671,81,21153,-76
2019-06-10 08:55:39,8.28,7.40,18.60,99.90,362756,81,21117,-75
2019-06-10 08:56:13,12.33,8.20,18.70,99.90,362699,81,21145,-75
2019-06-10 08:56:47,11.65,8.03,18.60,99.90,362815,81,21492,-76
2019-06-10 08:57:20,10.08,7.30,18.50,99.90,362747,81,21113,-75
2019-06-10 08:57:54,10.13,7.85,18.50,99.90,362734,81,21121,-75
2019-06-10 08:58:28,9.20,7.87,18.50,99.90,362746,81,21129,-75
2019-06-10 08:59:01,13.43,8.25,18.50,99.90,362724,81,21078,-75
2019-06-10 08:59:36,12.18,7.37,18.50,99.90,362720,81,21519,-76
2019-06-10 09:00:11,9.50,7.85,18.80,99.90,362688,81,21184,-77
2019-06-10 09:00:45,11.08,8.45,18.90,99.90,362649,81,21404,-75
2019-06-10 09:01:19,10.48,7.60,19.00,99.90,362708,81,21086,-76
2019-06-10 09:01:52,9.45,7.12,19.30,99.90,362694,81,21082,-75
2019-06-10 09:02:26,9.75,7.70,19.40,99.90,362645,81,21109,-75
2019-06-10 09:03:00,9.53,7.75,19.20,99.90,362687,81,21102,-75
2019-06-10 09:03:33,8.83,7.25,19.30,99.90,362658,81,21275,-75
2019-06-10 09:04:07,8.20,6.78,19.20,99.90,362657,81,21867,-76
2019-06-10 09:04:41,8.38,7.10,19.30,99.90,362668,81,21234,-75
2019-06-10 09:05:16,7.83,6.92,19.50,99.90,362685,81,21113,-76
2019-06-10 09:05:51,11.55,7.60,19.50,99.90,362723,81,21566,-76
2019-06-10 09:06:24,9.00,7.12,19.40,99.90,363541,81,21210,-76
2019-06-10 09:06:58,12.47,7.45,19.60,99.90,363522,81,21638,-76
2019-06-10 09:07:32,11.40,7.65,19.20,99.90,363560,81,21155,-76
2019-06-10 09:08:05,8.90,7.60,19.10,99.90,363488,81,21814,-76
2019-06-10 09:08:39,8.58,7.47,19.20,99.90,363541,81,21116,-76
2019-06-10 09:09:13,9.63,7.92,19.30,99.90,363616,81,21057,-76
2019-06-10 09:09:47,9.90,8.43,19.20,99.90,363552,81,21132,-76
2019-06-10 09:10:20,11.65,9.15,19.10,99.90,363493,81,21210,-76
2019-06-10 09:10:54,9.05,8.10,18.80,99.90,363545,81,21077,-76
2019-06-10 09:11:28,9.48,7.92,18.70,99.90,363501,81,21113,-76
2019-06-10 09:12:01,11.85,8.23,18.70,99.90,363438,81,21201,-76
2019-06-10 09:12:35,11.68,7.87,18.80,99.90,363578,81,21574,-75
2019-06-10 09:13:09,8.13,7.33,18.90,99.90,363469,81,21416,-76
2019-06-10 09:13:43,8.10,6.72,18.90,99.90,363552,81,21136,-76
2019-06-10 09:14:16,10.50,7.40,19.00,99.90,363534,81,21076,-75
2019-06-10 09:14:50,9.18,8.00,19.20,99.90,363571,81,21558,-75
2019-06-10 09:15:24,9.53,8.00,19.20,99.90,363438,81,21077,-76
2019-06-10 09:15:57,9.35,7.45,19.10,99.90,363521,81,21148,-76
2019-06-10 09:16:31,9.05,6.87,19.00,99.90,363479,81,21698,-76
2019-06-10 09:17:05,11.90,7.58,19.10,99.90,363429,81,21140,-76
2019-06-10 09:17:38,8.98,7.50,19.20,99.90,363462,81,21128,-76
2019-06-10 09:18:12,9.05,7.03,19.10,99.90,363457,81,21577,-76
2019-06-10 09:18:46,9.80,7.45,19.20,99.90,363485,81,21132,-77
2019-06-10 09:19:19,8.80,7.90,19.20,99.90,363491,81,21613,-75
2019-06-10 09:19:54,8.68,7.53,19.00,99.90,363405,81,21424,-77
2019-06-10 09:20:28,9.20,7.30,19.00,99.90,363446,81,21541,-76
2019-06-10 09:21:01,8.25,7.25,19.10,99.90,363377,81,21128,-76
2019-06-10 09:21:35,11.73,7.80,19.30,99.90,363522,81,21077,-76
2019-06-10 09:22:09,8.40,7.08,19.40,99.90,363378,81,21116,-76
2019-06-10 09:22:42,8.78,6.60,19.50,99.90,363483,81,21077,-75
2019-06-10 09:23:16,8.65,6.87,19.70,99.90,363290,81,21089,-75
2019-06-10 09:23:50,9.18,7.08,19.90,99.90,363495,81,21072,-76
2019-06-10 09:24:24,11.40,7.17,19.80,99.90,363352,81,21143,-75
2019-06-10 09:24:57,7.67,6.62,19.70,99.90,363394,81,21144,-76
2019-06-10 09:25:32,11.60,7.08,19.40,99.90,363401,81,21073,-76
2019-06-10 09:26:06,7.75,6.80,19.30,99.90,363502,81,21198,-75
2019-06-10 09:26:39,9.98,6.75,19.10,99.90,363379,81,21159,-75
2019-06-10 09:27:13,8.03,6.75,19.10,99.90,363402,81,21636,-75
2019-06-10 09:27:47,10.15,6.85,19.20,99.90,363547,81,21084,-75
2019-06-10 09:28:20,9.60,6.40,19.30,99.90,363539,81,21081,-76
2019-06-10 09:28:54,6.85,6.25,19.40,99.90,363420,81,21073,-76
2019-06-10 09:29:28,7.25,6.15,19.40,99.90,363472,81,21089,-76
2019-06-10 09:30:01,7.17,6.47,19.50,99.90,363470,81,21495,-75
2019-06-10 09:30:35,9.38,6.37,19.40,99.90,363478,81,21530,-76
2019-06-10 09:31:09,7.90,6.45,19.50,99.90,363408,81,21203,-75
2019-06-10 09:31:42,7.10,6.15,19.60,99.90,363495,81,21492,-75
2019-06-10 09:32:16,8.20,6.85,19.60,99.90,363444,81,21061,-76
2019-06-10 09:32:50,9.85,6.42,19.80,99.90,363501,81,21071,-75
2019-06-10 09:33:23,8.28,6.50,19.80,99.90,363449,81,21146,-75
2019-06-10 09:33:57,7.30,6.00,19.90,99.90,363430,81,21140,-76
2019-06-10 09:34:32,9.40,6.53,19.80,99.90,363468,81,21158,-75
2019-06-10 09:35:05,6.33,5.72,19.90,99.90,363487,81,21656,-75
2019-06-10 09:35:41,8.00,7.12,19.90,99.90,363459,81,21605,-76
2019-06-10 09:36:15,8.48,6.50,20.00,99.90,363492,81,21065,-76
2019-06-10 09:36:50,9.48,7.17,20.10,99.90,363482,81,21147,-75
2019-06-10 09:37:24,8.85,6.90,19.90,99.90,363495,81,22248,-75
2019-06-10 09:37:58,10.98,7.37,19.90,99.90,363444,81,21156,-75
2019-06-10 09:38:31,7.78,6.60,19.80,99.90,363525,81,21084,-75
2019-06-10 09:39:06,7.50,6.40,19.80,99.90,363436,81,21073,-75
2019-06-10 09:39:40,8.90,7.03,19.70,99.90,363405,81,21080,-76
2019-06-10 09:40:13,7.95,7.15,19.70,99.90,363415,81,21818,-75
2019-06-10 09:40:50,7.97,6.65,19.70,99.90,363420,81,21543,-76
2019-06-10 09:41:23,7.08,6.28,19.70,99.90,359656,81,21086,-75
2019-06-10 09:41:56,8.68,7.12,19.70,99.90,359581,82,21676,-76
2019-06-10 09:42:31,9.00,6.20,19.80,99.90,359671,82,21153,-75
2019-06-10 09:43:05,7.72,6.37,19.90,99.90,360805,81,21187,-76
2019-06-10 09:43:38,7.65,6.45,20.10,99.90,363486,81,21164,-75
2019-06-10 09:44:12,7.37,6.58,20.00,99.90,363439,81,21569,-76
2019-06-10 09:44:45,7.28,6.53,19.70,99.90,363472,81,21065,-76
2019-06-10 09:45:19,6.35,5.75,19.60,99.90,363469,81,21175,-76
2019-06-10 09:45:53,8.25,6.28,19.70,99.90,363475,81,21539,-75
2019-06-10 09:46:27,7.10,6.20,19.80,99.90,363477,81,21147,-77
2019-06-10 09:47:00,6.90,6.20,19.70,99.90,363490,81,21152,-75
2019-06-10 09:47:34,10.45,6.60,19.70,99.90,363561,81,21624,-76
2019-06-10 09:48:08,9.13,6.08,19.60,99.90,363424,81,21074,-76
2019-06-10 09:48:42,8.10,6.70,19.80,99.90,363505,81,21081,-76
2019-06-10 09:49:15,9.18,5.78,19.80,99.90,363502,81,21210,-76
2019-06-10 09:49:49,10.00,7.40,19.90,99.90,363482,81,21140,-75
2019-06-10 09:50:26,9.83,7.05,20.10,99.90,363403,81,21071,-77
2019-06-10 09:50:59,7.75,6.35,20.20,99.90,354200,83,21144,-75
2019-06-10 09:51:34,8.95,6.45,20.20,99.90,354129,83,21219,-75
2019-06-10 09:52:07,10.00,6.67,20.20,99.90,353936,83,21643,-75
2019-06-10 09:52:42,8.65,6.80,19.90,99.90,356697,81,21293,-77
2019-06-10 09:53:16,8.70,6.85,19.90,99.90,363411,81,21139,-76
2019-06-10 09:53:49,8.70,6.37,19.90,99.90,363531,81,21085,-76
2019-06-10 09:54:23,8.23,7.00,19.90,99.90,363458,81,21506,-76
2019-06-10 09:54:57,8.78,7.05,20.00,99.90,363523,81,21073,-76
2019-06-10 09:55:32,10.78,7.30,19.90,99.90,363461,81,21049,-76
2019-06-10 09:56:05,10.68,6.87,19.80,99.90,363451,81,21085,-76
2019-06-10 09:56:40,8.28,6.90,19.80,99.90,363567,81,21073,-76
2019-06-10 09:57:13,9.70,6.37,19.80,99.90,363472,81,21120,-76
2019-06-10 09:57:47,12.13,7.40,19.90,99.90,363501,81,21132,-76
2019-06-10 09:58:20,7.10,6.40,19.90,99.90,363483,81,21081,-76
2019-06-10 09:58:54,6.78,6.08,19.90,99.90,363420,81,21147,-76
2019-06-10 09:59:28,8.00,6.10,20.00,99.90,363547,81,21097,-76
2019-06-10 10:00:02,8.55,6.03,20.10,99.90,363421,81,21081,-77
2019-06-10 10:00:38,8.68,6.67,20.20,99.90,363504,81,21093,-77
2019-06-10 10:01:12,6.97,6.22,20.20,99.90,358313,82,21133,-76
2019-06-10 10:01:46,8.73,6.03,20.30,99.90,359656,82,21066,-76
2019-06-10 10:02:19,12.15,6.42,20.20,99.90,359568,82,21204,-76
2019-06-10 10:02:53,8.25,6.33,20.10,99.90,360829,81,21496,-76
2019-06-10 10:03:27,7.72,6.03,20.00,99.90,363265,81,21112,-76
2019-06-10 10:04:00,8.98,5.92,20.00,99.90,363411,81,21136,-76
2019-06-10 10:04:34,7.28,5.67,20.20,99.90,363449,81,21085,-76
2019-06-10 10:05:08,8.05,6.22,20.30,99.90,363465,81,21572,-77
2019-06-10 10:05:42,7.15,5.53,20.20,99.90,363549,81,21155,-77
2019-06-10 10:06:15,7.22,6.00,20.40,99.90,363452,81,21128,-76
2019-06-10 10:06:49,8.95,5.85,20.20,99.90,363502,81,21057,-77
2019-06-10 10:07:23,6.45,5.70,20.30,99.90,363570,81,21124,-76
2019-06-10 10:07:56,6.75,5.42,20.20,99.90,363554,81,21084,-76
2019-06-10 10:08:31,9.33,6.67,20.20,99.90,363502,81,21486,-76
2019-06-10 10:09:06,9.33,6.17,20.40,99.90,361470,81,21194,-76
2019-06-10 10:09:40,7.40,6.22,20.20,99.90,360688,82,21146,-76
2019-06-10 10:10:15,8.70,6.72,20.00,99.90,360637,82,21106,-75
2019-06-10 10:10:49,8.95,7.17,19.90,99.90,354699,83,21615,-77
2019-06-10 10:11:22,10.78,7.42,20.00,99.90,354531,83,21709,-77
2019-06-10 10:11:56,8.90,5.95,19.90,99.90,354695,83,21145,-76
2019-06-10 10:12:30,9.23,6.45,19.80,99.90,354510,83,21613,-77
2019-06-10 10:13:04,9.40,6.33,19.60,99.90,360513,82,21211,-77
2019-06-10 10:13:38,8.38,6.58,19.50,99.90,360670,82,21253,-77
2019-06-10 10:14:11,13.03,6.78,19.50,99.90,360576,82,21216,-76
2019-06-10 10:15:38,10.45,6.28,19.40,99.90,383512,77,21555,-76
2019-06-10 10:16:12,9.00,6.92,19.50,99.90,383278,77,21207,-76
2019-06-10 10:16:46,8.15,6.42,19.50,99.90,375709,78,21509,-76
2019-06-10 10:17:20,7.33,6.45,19.70,99.90,383420,77,21030,-76
2019-06-10 10:17:54,7.30,6.58,19.70,99.90,383307,77,21592,-76
2019-06-10 10:18:28,7.20,6.50,19.80,99.90,383340,77,21089,-76
2019-06-10 10:19:02,6.70,5.83,19.80,99.90,383278,77,21123,-76
2019-06-10 10:19:35,6.00,5.40,20.10,99.90,383452,77,21042,-76
2019-06-10 10:20:09,7.53,5.90,20.30,99.90,383248,77,21113,-76
2019-06-10 10:20:43,9.58,6.92,20.50,99.90,383471,77,21084,-76
2019-06-10 10:21:17,10.90,7.10,20.50,99.90,383219,77,21136,-76
2019-06-10 10:21:51,8.58,7.03,20.60,99.90,383416,77,21542,-76
2019-06-10 10:22:25,8.68,6.58,20.70,99.90,383342,77,21111,-76
2019-06-10 10:22:58,7.42,6.10,20.70,99.90,383403,77,21046,-76
2019-06-10 10:23:32,8.30,6.55,20.50,99.90,379270,77,21538,-76
2019-06-10 10:24:06,7.72,6.17,20.50,99.90,377060,78,21053,-76
2019-06-10 10:24:39,7.08,6.28,20.40,99.90,377039,78,21057,-76
2019-06-10 10:25:13,7.83,6.80,20.40,99.90,377055,78,21034,-76
2019-06-10 10:25:47,9.03,5.95,20.60,99.90,376956,78,21182,-76
2019-06-10 10:26:20,7.30,6.45,20.60,99.90,376987,78,21511,-76
2019-06-10 10:26:54,8.45,7.05,20.70,99.90,376991,78,21590,-76
2019-06-10 10:27:28,8.43,6.33,20.70,99.90,377148,78,21096,-76
2019-06-10 10:28:01,9.48,6.58,20.70,99.90,377078,78,21001,-76
2019-06-10 10:28:35,8.10,5.78,20.80,99.90,376956,78,21647,-76
2019-06-10 10:29:09,9.25,5.97,20.80,99.90,377054,78,21103,-76
2019-06-10 10:29:42,6.60,5.40,20.90,99.90,377164,78,21037,-76
2019-06-10 10:30:19,6.75,5.25,21.00,99.90,376957,78,21487,-76
2019-06-10 10:30:53,8.05,6.00,21.00,99.90,365905,80,21619,-76
2019-06-10 10:31:27,9.48,5.85,21.00,99.90,365899,80,21234,-76
2019-06-10 10:32:01,7.03,5.60,20.90,99.90,365837,80,21554,-76
2019-06-10 10:32:35,9.40,6.22,20.80,99.90,369641,78,21057,-76
2019-06-10 10:33:09,10.38,6.37,20.80,99.90,376941,78,21104,-76
2019-06-10 10:33:43,9.03,5.97,20.70,99.90,377056,77,21558,-77
2019-06-10 10:34:17,8.15,6.30,20.80,99.90,376967,78,21155,-75
2019-06-10 10:34:50,9.40,6.05,20.80,99.90,377083,78,21118,-76
2019-06-10 10:35:25,6.85,6.08,20.80,99.90,376972,78,21113,-75
2019-06-10 10:35:58,6.50,5.80,20.90,99.90,377066,78,21584,-75
2019-06-10 10:36:32,7.40,5.55,20.90,99.90,376810,78,21088,-75
2019-06-10 10:37:07,8.80,6.50,21.10,99.90,377079,78,21049,-76
2019-06-10 10:37:41,9.68,6.05,21.10,99.90,371297,79,21108,-75
2019-06-10 10:38:14,9.55,6.10,21.20,99.90,371774,79,21029,-75
2019-06-10 10:38:48,8.45,6.62,21.10,99.90,371841,79,21518,-76
2019-06-10 10:39:22,6.22,5.58,21.10,99.90,373299,78,21096,-76
2019-06-10 10:39:55,7.55,5.62,21.10,99.90,377001,78,21553,-76
2019-06-10 10:40:29,8.80,5.97,21.20,99.90,377081,78,21061,-75
2019-06-10 10:41:03,10.90,6.53,20.90,99.90,376972,78,21518,-76
2019-06-10 10:41:38,7.35,6.12,20.70,99.90,377087,78,21025,-76
2019-06-10 10:42:12,7.28,5.95,20.50,99.90,376953,78,21096,-76
2019-06-10 10:42:46,7.62,5.95,20.50,99.90,377036,78,21170,-76
2019-06-10 10:43:19,7.10,5.40,20.40,99.90,376936,77,21511,-75
2019-06-10 10:43:53,10.82,6.22,20.50,99.90,377058,78,21038,-76
2019-06-10 10:44:27,7.97,5.90,20.60,99.90,377026,78,21109,-76
2019-06-10 10:45:00,8.08,5.65,20.70,99.90,377075,78,21571,-77
2019-06-10 10:45:35,8.30,5.75,20.90,99.90,376989,78,21593,-75
2019-06-10 10:46:08,8.55,6.35,21.00,99.90,377045,78,21097,-75
2019-06-10 10:46:42,7.40,5.80,20.80,99.90,377022,78,21045,-76
2019-06-10 10:47:15,7.92,5.67,20.90,99.90,377015,78,21511,-75
2019-06-10 10:47:49,9.63,6.58,21.00,99.90,377020,78,21574,-76
2019-06-10 10:48:22,7.85,6.40,20.80,99.90,377003,78,21030,-75
2019-06-10 10:48:56,7.75,6.12,20.70,99.90,377021,78,21050,-76
2019-06-10 10:49:31,7.05,6.35,20.80,99.90,377065,78,21123,-75
2019-06-10 10:50:06,9.13,5.90,20.90,99.90,376880,78,21502,-75
2019-06-10 10:50:40,8.93,6.53,21.10,99.90,377123,78,21111,-76
2019-06-10 10:51:14,7.25,5.78,21.20,99.90,376955,78,21049,-75
2019-06-10 10:51:48,8.08,5.70,21.20,99.90,377017,78,21046,-76
2019-06-10 10:52:21,8.58,7.03,21.40,99.90,377085,78,21459,-76
2019-06-10 10:52:55,8.93,6.55,21.30,99.90,377016,78,21045,-77
2019-06-10 10:53:28,7.87,6.75,21.00,99.90,377078,77,21129,-76
2019-06-10 10:54:02,7.37,6.08,20.80,99.90,377031,78,21118,-77
2019-06-10 10:54:36,11.90,6.67,20.80,99.90,377080,78,21553,-77
2019-06-10 10:55:10,9.73,6.70,20.70,99.90,377014,78,21092,-76
2019-06-10 10:55:44,6.90,5.83,20.70,99.90,377143,78,21573,-76
2019-06-10 10:56:18,7.33,6.03,20.80,99.90,377012,78,21107,-76
2019-06-10 10:56:52,8.90,6.37,20.90,99.90,377050,78,21155,-76
2019-06-10 10:57:25,10.53,6.60,20.80,99.90,377083,78,21588,-76
2019-06-10 10:57:59,8.70,6.78,20.80,99.90,377090,78,21073,-76
2019-06-10 10:58:33,10.88,6.85,20.70,99.90,377078,78,21104,-76
2019-06-10 10:59:08,7.53,6.25,20.80,99.90,377079,78,21061,-76
2019-06-10 10:59:42,9.25,6.15,21.00,99.90,377013,78,21119,-75
2019-06-10 11:00:18,8.58,6.10,21.10,99.90,377068,78,21502,-74
2019-06-10 11:00:52,11.40,6.33,21.00,99.90,377081,78,21033,-75
2019-06-10 11:01:26,7.62,6.30,21.00,99.90,377095,78,21049,-76
2019-06-10 11:02:00,8.58,6.17,21.00,99.90,377070,78,21135,-76
2019-06-10 11:02:34,7.37,6.12,20.90,99.90,377081,78,21049,-76
2019-06-10 11:03:08,7.62,6.03,21.00,99.90,376974,78,21479,-75
2019-06-10 11:03:43,10.53,6.87,21.20,99.90,377074,77,21058,-75
2019-06-10 11:04:16,10.18,6.28,21.10,99.90,377014,78,21112,-75
2019-06-10 11:04:50,6.55,5.92,21.10,99.90,376939,78,21472,-75
2019-06-10 11:05:27,9.70,6.03,20.90,99.90,377041,78,21556,-76
2019-06-10 11:06:00,8.23,6.65,20.90,99.90,370776,79,21593,-75
2019-06-10 11:06:35,8.23,5.65,20.90,99.90,371816,79,21136,-76
2019-06-10 11:07:11,10.60,6.05,21.00,99.90,371895,79,21483,-75
2019-06-10 11:07:44,8.20,6.90,20.90,99.90,367394,79,21144,-76
2019-06-10 11:08:18,11.43,6.03,20.80,99.90,371782,79,21574,-75
2019-06-10 11:08:52,7.95,6.03,20.90,99.90,371915,79,21061,-75
2019-06-10 11:09:27,8.28,6.45,21.00,99.90,373378,78,21061,-75
2019-06-10 11:10:03,9.40,5.70,21.00,99.90,371476,79,21127,-75
2019-06-10 11:10:36,8.55,6.20,21.00,99.90,371945,79,21154,-76
2019-06-10 11:11:10,8.53,6.35,20.80,99.90,371851,79,21194,-75
2019-06-10 11:11:44,7.05,6.17,20.80,99.90,373055,78,21112,-76
2019-06-10 11:12:18,8.38,6.42,20.80,99.90,377068,78,21155,-76
2019-06-10 11:12:51,6.95,6.25,20.80,99.90,377080,78,21178,-76
2019-06-10 11:13:26,8.78,5.97,20.80,99.90,376999,77,21115,-77
2019-06-10 11:14:00,10.05,6.12,21.00,99.90,377032,78,21092,-76
2019-06-10 11:14:33,6.72,6.03,21.00,99.90,377119,78,21127,-76
2019-06-10 11:15:07,8.78,6.30,21.00,99.90,376990,78,21041,-76
2019-06-10 11:15:41,7.42,5.97,21.20,99.90,377090,78,21636,-76
2019-06-10 11:16:14,8.85,6.28,21.20,99.90,377070,78,21050,-76
2019-06-10 11:16:48,10.10,6.30,21.10,99.90,376940,78,21014,-76
2019-06-10 11:17:23,8.15,5.72,21.20,99.90,377130,78,21096,-76
2019-06-10 11:17:56,8.55,6.03,21.20,99.90,377623,78,21132,-76
2019-06-10 11:18:30,7.67,5.97,21.20,99.90,378913,78,21080,-76
2019-06-10 11:19:03,8.58,6.15,21.20,99.90,378853,78,21609,-76
2019-06-10 11:19:37,10.32,6.47,21.30,99.90,378999,78,21041,-76
2019-06-10 11:20:11,8.83,7.03,21.10,99.90,378831,78,21096,-76
2019-06-10 11:20:44,9.38,6.30,21.00,99.90,378929,78,21475,-76
2019-06-10 11:21:18,8.13,6.03,21.00,99.90,378871,78,21107,-76
2019-06-10 11:21:52,8.85,5.80,21.00,99.90,378889,78,21053,-75
2019-06-10 11:22:26,11.78,5.65,21.20,99.90,378826,78,21057,-76
2019-06-10 11:22:59,6.65,5.40,21.40,99.90,378850,78,21084,-75
2019-06-10 11:23:33,11.33,5.90,21.50,99.90,378852,76,21155,-77
2019-06-10 11:24:07,7.75,6.25,21.60,99.90,378768,78,21477,-76
2019-06-10 11:24:40,8.45,5.78,21.70,99.90,378897,78,21172,-76
2019-06-10 11:25:14,8.10,5.67,21.70,99.90,378749,78,21057,-76
2019-06-10 11:25:49,13.93,4.85,21.80,99.90,378895,78,21052,-75
2019-06-10 11:26:22,7.58,5.00,21.80,99.90,378767,78,21092,-76
2019-06-10 11:26:57,9.48,5.15,21.80,99.90,378919,78,21091,-75
2019-06-10 11:27:31,9.23,5.67,21.80,99.90,378721,78,21639,-74
2019-06-10 11:28:05,7.33,4.80,21.90,99.90,378850,78,21115,-75
2019-06-10 11:28:39,11.28,5.17,22.00,99.90,378901,78,21108,-75
2019-06-10 11:29:13,11.48,6.10,22.10,99.90,378842,78,21033,-75
2019-06-10 11:29:46,6.30,5.08,22.20,99.90,378835,78,21072,-75
2019-06-10 11:30:20,7.85,5.72,22.30,99.90,378878,78,21123,-77
2019-06-10 11:30:53,8.10,5.62,22.30,99.90,378886,78,21045,-75
2019-06-10 11:31:27,11.88,5.80,22.30,99.90,378959,78,21170,-75
2019-06-10 11:32:01,7.92,5.87,22.20,99.90,378850,78,21037,-75
2019-06-10 11:32:36,9.15,5.62,22.20,99.90,378854,78,21581,-77
2019-06-10 11:33:09,10.80,5.20,22.30,99.90,378811,78,21104,-76
2019-06-10 11:33:43,8.80,5.90,22.50,99.90,378920,78,21120,-76
2019-06-10 11:34:17,9.78,5.28,22.40,99.90,378811,78,21754,-76
2019-06-10 11:34:50,8.28,5.60,22.30,99.90,378898,78,21045,-76
2019-06-10 11:35:24,8.60,5.97,22.30,99.90,378858,78,21119,-76
2019-06-10 11:35:58,13.98,5.97,22.30,99.90,378872,78,21065,-76
2019-06-10 11:36:31,7.15,5.37,22.20,99.90,379009,78,21088,-76
2019-06-10 11:37:05,8.98,6.10,22.50,99.90,378910,78,21048,-76
2019-06-10 11:37:39,7.83,5.50,22.70,99.90,378929,78,22311,-76
2019-06-10 11:38:12,8.43,5.85,22.70,99.90,378886,78,21162,-75
2019-06-10 11:38:46,9.40,5.35,22.80,99.90,378881,78,21060,-75
2019-06-10 11:39:20,7.33,5.33,22.80,99.90,378829,78,21041,-75
2019-06-10 11:39:53,10.23,5.42,22.80,99.90,378868,78,21127,-75
2019-06-10 11:40:27,6.70,5.70,23.10,99.90,378891,78,21112,-76
2019-06-10 11:41:01,7.45,5.30,22.90,99.90,378862,78,21152,-75
2019-06-10 11:41:34,7.47,5.58,22.70,99.90,378891,78,21052,-75
2019-06-10 11:42:08,7.85,5.95,22.60,99.90,378827,78,21568,-76
2019-06-10 11:42:44,8.98,6.85,22.60,99.90,378814,78,21037,-75
2019-06-10 11:43:18,12.10,6.10,22.60,99.90,371251,78,21053,-76
2019-06-10 11:43:52,9.08,5.85,22.60,99.90,371391,79,21124,-76
2019-06-10 11:44:25,8.08,5.65,22.60,99.90,371391,79,21116,-76
2019-06-10 11:44:59,8.88,6.22,22.70,99.90,373335,78,21192,-76
2019-06-10 11:45:33,7.05,5.78,22.80,99.90,378889,78,21060,-76
2019-06-10 11:46:07,7.87,5.58,23.10,99.90,378840,78,21108,-76
2019-06-10 11:46:40,8.33,5.05,23.20,99.90,378940,78,21137,-76
2019-06-10 11:47:14,6.62,5.00,23.10,99.90,378765,78,21600,-76
2019-06-10 11:47:48,7.00,5.30,23.20,99.90,378892,78,21021,-75
2019-06-10 11:48:21,8.93,5.17,23.40,99.90,378802,78,21470,-75
2019-06-10 11:48:55,9.18,5.37,23.20,99.90,378860,78,21568,-75
2019-06-10 11:49:29,11.18,6.28,23.40,99.90,378835,78,21049,-75
2019-06-10 11:50:02,7.87,5.35,23.40,99.90,378842,78,21029,-76
2019-06-10 11:50:36,8.30,5.65,23.40,99.90,378792,78,21506,-75
2019-06-10 11:51:10,9.58,5.50,23.60,99.90,378756,78,21045,-75
2019-06-10 11:51:43,7.28,5.55,23.50,99.90,378830,78,21525,-75
2019-06-10 11:52:18,10.13,5.10,23.40,99.90,378819,78,21182,-76
2019-06-10 11:52:52,6.95,5.55,23.20,99.90,378852,78,21129,-76
2019-06-10 11:53:25,8.08,5.42,23.00,99.90,378779,76,21502,-75
2019-06-10 11:53:59,9.40,5.75,22.90,99.90,378756,78,21736,-75
2019-06-10 11:54:33,6.62,5.22,23.00,99.90,378856,78,21044,-75
2019-06-10 11:55:06,6.85,5.28,23.10,99.90,378731,78,21557,-75
2019-06-10 11:55:40,7.97,6.25,23.20,99.90,378933,78,21529,-75
2019-06-10 11:56:14,7.97,5.87,23.40,99.90,378750,78,21762,-75
2019-06-10 11:56:48,7.53,6.22,23.40,99.90,378628,78,21108,-75
2019-06-10 11:57:22,10.20,6.85,23.30,99.90,378757,78,21100,-76
2019-06-10 11:57:56,9.73,6.58,22.90,99.90,378870,78,21134,-76
2019-06-10 11:58:29,10.32,5.95,22.80,99.90,378759,78,21198,-75
2019-06-10 11:59:03,9.48,5.30,23.30,99.90,378861,78,21568,-76
2019-06-10 11:59:37,8.58,5.80,23.50,99.90,378655,78,21178,-75
2019-06-10 12:00:11,7.80,5.37,23.50,99.90,378760,78,21041,-75
2019-06-10 12:00:45,6.83,5.12,23.70,99.90,378886,78,21048,-77
2019-06-10 12:01:19,7.08,5.28,23.90,99.90,378775,78,21138,-75
2019-06-10 12:01:53,6.33,5.45,24.00,99.90,378826,78,21117,-76
2019-06-10 12:02:26,8.63,5.20,24.00,99.90,378871,78,21589,-76
2019-06-10 12:03:00,7.90,5.53,24.00,99.90,378913,78,21030,-76
2019-06-10 12:03:34,7.20,5.55,24.00,99.90,378827,76,21124,-76
2019-06-10 12:04:08,8.83,5.72,24.40,99.90,378855,78,21471,-76
2019-06-10 12:04:43,7.55,5.58,24.50,99.90,378938,78,21073,-76
2019-06-10 12:05:17,10.08,5.85,24.50,99.90,378804,78,21065,-76
2019-06-10 12:05:54,8.23,5.40,24.80,99.90,378910,78,21061,-75
2019-06-10 12:06:28,11.35,5.08,24.80,99.90,378835,78,21483,-75
2019-06-10 12:07:01,9.58,5.75,24.60,99.90,378849,78,21065,-75
2019-06-10 12:07:35,8.55,5.53,24.60,99.90,378910,78,21388,-75
2019-06-10 12:08:09,11.40,6.40,24.80,99.90,378882,78,21130,-76
2019-06-10 12:08:42,7.15,5.60,24.70,99.90,378904,78,21037,-75
2019-06-10 12:09:16,9.98,5.20,24.70,99.90,378805,78,21186,-76
2019-06-10 12:09:50,11.20,5.30,24.90,99.90,378959,78,21041,-76
2019-06-10 12:10:23,6.40,5.00,25.10,99.90,378829,78,21053,-76
2019-06-10 12:10:57,8.15,5.35,25.10,99.90,378880,78,21135,-76
2019-06-10 12:11:31,8.05,5.28,25.10,99.90,378881,78,21127,-76
2019-06-10 12:12:05,7.08,5.42,25.20,99.90,378752,78,21061,-76
2019-06-10 12:12:40,8.80,5.80,25.20,99.90,378851,78,21522,-76
2019-06-10 12:13:14,9.05,6.10,25.10,99.90,371178,78,21139,-76
2019-06-10 12:13:47,7.33,5.90,24.90,99.90,371373,79,21065,-76
2019-06-10 12:14:21,8.68,5.58,24.90,99.90,371297,79,21577,-76
2019-06-10 12:14:55,10.45,6.90,24.90,99.90,372653,78,21029,-76
2019-06-10 12:15:30,8.85,6.50,24.90,99.90,378858,78,21184,-76
2019-06-10 12:16:04,7.00,6.30,24.60,99.90,378839,78,21077,-76
2019-06-10 12:16:39,11.60,6.80,24.80,99.90,378896,78,21053,-76
2019-06-10 12:17:12,11.55,6.83,24.70,99.90,378802,78,21177,-76
2019-06-10 12:17:47,8.80,6.75,24.80,99.90,378848,78,21523,-76
2019-06-10 12:18:21,8.70,6.47,24.80,99.90,378777,78,21600,-76
2019-06-10 12:18:55,9.35,5.90,25.10,99.90,378900,78,21114,-77
2019-06-10 12:19:29,9.58,6.03,25.40,99.90,378806,78,21029,-76
2019-06-10 12:20:04,10.10,6.08,25.50,99.90,378840,78,21053,-76
2019-06-10 12:20:38,9.70,6.08,25.30,99.90,378763,78,21560,-76
2019-06-10 12:21:12,13.43,7.10,25.20,99.90,378776,78,21188,-77
2019-06-10 12:21:46,12.58,6.70,25.30,99.90,378858,78,21080,-76
2019-06-10 12:22:20,10.23,6.72,25.40,99.90,378713,78,21100,-78
2019-06-10 12:22:53,6.90,6.15,25.50,99.90,378922,78,21630,-75
2019-06-10 12:23:27,11.12,6.25,25.60,99.90,378746,76,21038,-75
2019-06-10 12:24:01,11.80,5.65,25.90,99.90,378854,78,21045,-75
2019-06-10 12:24:34,7.33,5.62,25.90,99.90,378870,78,21072,-76
2019-06-10 12:25:09,12.85,5.80,25.70,99.90,378796,78,21482,-75
2019-06-10 12:25:42,9.15,5.60,25.50,99.90,378652,78,21105,-76
2019-06-10 12:26:16,9.98,5.67,25.60,99.90,378775,78,21081,-76
2019-06-10 12:26:49,12.75,5.65,25.60,99.90,378887,78,21024,-75
2019-06-10 12:27:23,6.95,4.80,26.00,99.90,378733,78,21463,-75
2019-06-10 12:27:56,10.95,5.67,26.10,99.90,378803,78,21120,-75
2019-06-10 12:28:30,10.68,5.12,26.00,99.90,378847,78,21154,-76
2019-06-10 12:29:03,11.05,5.78,25.90,99.90,378763,78,21542,-75
2019-06-10 12:29:37,6.83,5.20,25.80,99.90,378872,78,21060,-76
2019-06-10 12:30:12,8.98,5.25,25.90,99.90,378769,78,21115,-76
2019-06-10 12:30:45,10.43,6.08,26.40,99.90,378880,78,21138,-76
2019-06-10 12:31:19,7.90,5.90,26.30,99.90,378734,78,21593,-76
2019-06-10 12:31:52,9.38,6.60,26.20,99.90,378906,78,21047,-76
2019-06-10 12:32:26,9.40,6.08,26.00,99.90,378733,78,21166,-77
2019-06-10 12:32:59,9.75,6.12,26.00,99.90,378900,78,21033,-76
2019-06-10 12:33:33,7.65,6.20,25.60,99.90,378722,76,21687,-75
2019-06-10 12:34:06,9.98,6.62,25.80,99.90,378834,78,21111,-76
2019-06-10 12:34:40,9.98,6.30,25.70,99.90,378782,78,21093,-76
2019-06-10 12:35:16,11.53,5.78,25.80,99.90,378795,78,21217,-76
2019-06-10 12:35:49,7.70,5.15,25.90,99.90,378734,78,21507,-76
2019-06-10 12:36:23,8.73,5.40,25.90,99.90,378834,78,21112,-76
2019-06-10 12:36:57,8.38,5.30,25.80,99.90,378806,78,21104,-76
2019-06-10 12:37:30,8.63,6.17,25.50,99.90,378896,78,21621,-76
2019-06-10 12:38:06,6.97,5.50,25.30,99.90,378894,78,21037,-76
2019-06-10 12:38:39,7.95,5.55,25.50,99.90,378740,78,21065,-75
2019-06-10 12:39:13,9.00,4.80,25.80,99.90,378851,78,21029,-75
2019-06-10 12:39:47,8.28,4.92,26.10,99.90,378920,78,21527,-75
2019-06-10 12:40:22,8.40,4.97,26.40,99.90,378769,78,21076,-76
2019-06-10 12:40:55,8.60,4.45,26.30,99.90,370822,79,21131,-76
2019-06-10 12:41:29,13.85,5.05,26.70,99.80,371329,79,21041,-75
2019-06-10 12:42:03,9.15,4.70,26.60,99.40,371339,79,21057,-75
2019-06-10 12:42:37,9.83,5.40,26.40,99.40,373427,78,21134,-75
2019-06-10 12:43:10,7.65,4.47,26.10,99.90,378688,78,21588,-75
2019-06-10 12:43:44,8.33,4.65,26.30,99.90,378932,78,21077,-75
2019-06-10 12:44:18,9.00,4.90,26.30,99.90,378678,78,21116,-77
2019-06-10 12:44:51,9.73,5.00,26.20,99.60,378931,78,21049,-76
2019-06-10 12:45:25,8.63,4.83,26.00,99.90,378701,78,21659,-76
2019-06-10 12:45:59,8.43,4.90,26.20,99.80,378988,78,21102,-76
2019-06-10 12:46:32,12.05,4.72,26.50,99.80,378735,78,21724,-75
2019-06-10 12:47:06,7.83,4.40,26.70,99.10,378890,78,21126,-75
2019-06-10 12:47:40,6.70,4.65,26.50,99.20,378770,78,21064,-75
2019-06-10 12:48:13,8.28,5.37,26.40,99.90,378871,78,21099,-76
2019-06-10 12:48:47,8.40,5.42,26.50,99.90,378784,78,21116,-75
2019-06-10 12:49:21,8.63,5.60,26.40,99.90,378858,78,21096,-77
2019-06-10 12:49:54,6.25,5.35,26.40,99.90,378542,78,21585,-76
2019-06-10 12:50:28,9.03,5.67,26.30,99.90,378908,78,21041,-76
2019-06-10 12:51:02,11.88,6.00,26.10,99.90,378794,78,21127,-76
2019-06-10 12:51:35,6.85,5.30,26.00,99.90,378880,78,21041,-75
2019-06-10 12:52:09,7.75,5.58,26.40,99.70,378764,78,21185,-76
2019-06-10 12:52:43,9.50,5.90,26.00,99.40,378914,78,21120,-76
2019-06-10 12:53:16,9.70,5.83,26.40,99.80,378684,76,21131,-76
2019-06-10 12:53:50,8.98,5.75,26.60,98.70,378960,78,21040,-76
2019-06-10 12:54:24,8.28,5.72,26.90,98.40,378716,78,21561,-76
2019-06-10 12:54:57,12.13,5.97,27.30,98.10,378921,78,21156,-76
2019-06-10 12:55:31,7.85,6.03,27.50,97.30,378747,78,21533,-76
2019-06-10 12:56:06,9.80,5.80,27.10,97.20,378898,78,21049,-75
2019-06-10 12:56:40,13.38,6.65,26.70,97.80,378767,78,21057,-77
2019-06-10 12:57:13,9.78,6.25,26.00,97.90,378860,78,21045,-76
2019-06-10 12:57:47,14.20,6.62,25.90,99.20,378926,78,21045,-76
2019-06-10 12:58:21,9.35,5.70,26.00,99.20,378778,78,21615,-76
2019-06-10 12:58:55,6.33,5.28,26.00,99.80,378969,78,21057,-76
2019-06-10 12:59:29,9.98,5.22,25.80,99.90,378804,78,21627,-75
2019-06-10 13:00:05,12.43,5.85,26.10,99.90,378846,78,21021,-75
2019-06-10 13:00:43,7.20,5.28,26.10,99.80,378938,78,21017,-76
2019-06-10 13:01:17,10.75,4.92,26.20,99.90,365323,80,21131,-75
2019-06-10 13:01:51,9.35,5.60,26.40,99.10,365329,81,21187,-75
2019-06-10 13:02:25,10.08,5.00,26.40,99.90,365355,81,21072,-77
2019-06-10 13:02:58,6.45,4.78,26.70,98.80,369516,78,21512,-76
2019-06-10 13:03:32,9.90,5.15,27.10,99.30,378837,76,21174,-77
2019-06-10 13:04:06,8.60,5.55,27.10,98.00,378755,78,21503,-75
2019-06-10 13:04:39,12.33,4.75,27.70,98.60,378862,78,21022,-76
2019-06-10 13:05:13,12.80,4.87,27.60,97.80,378756,78,21526,-76
2019-06-10 13:05:47,10.25,4.72,27.70,98.40,378901,78,21127,-76
2019-06-10 13:06:20,10.20,5.33,27.60,98.00,378618,78,21069,-75
2019-06-10 13:06:54,8.20,5.28,27.60,97.40,378622,78,21565,-76
2019-06-10 13:07:28,9.03,5.22,27.70,97.70,378773,78,21085,-76
2019-06-10 13:08:03,9.88,5.45,27.80,96.90,378870,78,21170,-77
2019-06-10 13:08:37,8.53,4.90,28.20,96.60,378803,78,21131,-76
2019-06-10 13:09:11,15.08,5.08,28.30,97.30,378864,78,21120,-76
2019-06-10 13:09:46,8.33,4.65,28.30,97.80,378781,78,21174,-76
2019-06-10 13:10:23,9.70,5.00,28.20,98.40,378900,78,21104,-76
2019-06-10 13:10:56,6.50,4.53,28.20,96.40,365063,80,21198,-76
2019-06-10 13:11:31,7.90,5.20,28.50,95.80,365450,81,21068,-76
2019-06-10 13:12:05,8.03,4.70,28.10,97.30,365298,81,21167,-77
2019-06-10 13:12:39,9.30,5.25,28.00,96.70,369756,78,21526,-76
2019-06-10 13:13:13,8.68,6.05,27.80,98.00,378742,76,21592,-77
2019-06-10 13:13:47,11.63,5.35,27.50,97.30,378802,78,21072,-76
2019-06-10 13:14:20,7.50,5.40,27.40,97.00,378876,78,21087,-77
2019-06-10 13:14:55,6.33,5.15,27.80,96.80,378776,78,21542,-77
2019-06-10 13:15:29,10.38,5.00,28.10,97.50,378886,78,21552,-78
2019-06-10 13:16:02,6.22,4.85,28.50,96.40,378821,78,21108,-77
2019-06-10 13:16:36,8.05,4.40,28.70,96.20,378807,78,21447,-77
2019-06-10 13:17:10,5.92,4.20,28.80,95.50,378863,78,21118,-77
2019-06-10 13:17:44,11.43,4.87,28.80,96.00,378774,78,21239,-77
2019-06-10 13:18:17,9.15,4.78,28.90,95.50,378891,78,21633,-77
2019-06-10 13:18:51,7.62,4.17,28.40,96.10,378762,78,21542,-77
2019-06-10 13:19:25,11.55,4.83,28.30,96.50,378883,78,21088,-77
2019-06-10 13:19:59,8.38,5.10,28.50,96.50,378754,78,21685,-77
2019-06-10 13:20:33,8.70,4.90,28.20,97.30,378799,78,21053,-77
2019-06-10 13:21:06,7.92,5.08,28.10,97.00,378841,78,21494,-77
2019-06-10 13:21:41,6.60,5.50,28.40,97.20,378826,78,21029,-77
2019-06-10 13:22:15,10.88,5.25,28.30,96.80,378900,78,21045,-77
2019-06-10 13:22:49,7.67,5.17,28.50,96.50,378780,78,21080,-77
2019-06-10 13:23:23,11.05,4.85,28.80,96.70,378129,77,21585,-77
2019-06-10 13:23:57,8.03,4.42,29.00,96.20,377007,78,21117,-77
2019-06-10 13:24:30,8.83,5.10,28.50,96.20,377041,78,21510,-77
2019-06-10 13:25:06,7.97,5.17,28.70,96.80,376994,78,21085,-77
2019-06-10 13:25:40,8.40,5.03,28.80,96.00,377037,78,21141,-77
2019-06-10 13:26:13,7.17,4.85,28.00,96.10,377003,78,21081,-77
2019-06-10 13:26:47,6.92,5.10,27.70,96.70,376949,78,21636,-77
2019-06-10 13:27:21,10.85,5.33,27.40,97.00,377028,78,21035,-77
2019-06-10 13:27:54,8.73,4.72,27.30,97.90,377029,78,21112,-76
2019-06-10 13:28:29,13.00,5.67,27.30,97.70,377031,78,21065,-76
2019-06-10 13:29:03,7.28,4.97,27.10,97.70,376995,78,21092,-76
2019-06-10 13:29:38,10.05,5.40,27.40,98.40,376986,78,21061,-76
2019-06-10 13:30:12,9.75,5.30,27.20,97.80,377048,78,21502,-76
2019-06-10 13:30:45,9.35,5.17,26.90,97.90,376992,78,21163,-74
2019-06-10 13:31:19,8.18,5.70,26.90,97.90,377074,78,21037,-74
2019-06-10 13:31:53,7.45,5.35,26.90,97.80,376957,78,21113,-74
2019-06-10 13:32:28,8.13,5.35,26.90,99.00,377134,78,21021,-74
2019-06-10 13:33:02,7.85,5.58,26.90,97.80,376988,78,21115,-74
2019-06-10 13:33:35,7.12,5.25,26.70,97.80,377008,77,21132,-74
2019-06-10 13:34:09,8.63,4.90,26.70,98.20,377024,78,21127,-74
2019-06-10 13:34:42,6.17,5.10,26.80,98.20,377032,78,21050,-74
2019-06-10 13:35:16,7.22,4.80,26.90,98.00,377021,78,21101,-74
2019-06-10 13:35:50,7.53,4.62,26.70,99.20,377129,78,21530,-73
2019-06-10 13:36:25,9.48,4.97,26.90,98.30,377200,78,21182,-73
2019-06-10 13:36:58,8.23,5.58,27.00,98.40,377151,78,21439,-73
2019-06-10 13:37:32,7.75,4.40,27.00,98.70,377062,78,21120,-75
2019-06-10 13:38:06,9.48,5.25,27.10,98.60,377239,78,21494,-75
2019-06-10 13:38:39,8.43,5.20,26.90,98.00,377058,78,21459,-75
2019-06-10 13:39:13,10.03,5.40,26.70,98.20,377232,78,21119,-75
2019-06-10 13:39:47,9.13,4.90,26.60,98.00,377190,78,21081,-75
2019-06-10 13:40:20,8.33,4.58,26.60,98.40,377250,78,21065,-75
2019-06-10 13:40:56,6.95,4.33,27.10,98.20,377005,78,21112,-75
2019-06-10 13:41:30,6.30,4.22,27.40,97.40,371367,79,21057,-76
2019-06-10 13:42:03,8.15,4.70,27.40,98.00,371750,79,21202,-75
2019-06-10 13:42:37,8.73,5.25,27.60,97.90,371940,79,21517,-74
2019-06-10 13:43:11,11.15,5.10,27.70,96.80,373326,78,21171,-74
2019-06-10 13:43:44,13.13,4.72,27.80,96.80,377068,78,21214,-74
2019-06-10 13:44:18,8.95,4.53,27.60,96.60,377034,78,21756,-74
2019-06-10 13:44:52,9.55,5.03,28.00,96.70,377090,78,21049,-75
2019-06-10 13:45:25,10.13,4.47,28.40,96.30,377015,78,21096,-74
2019-06-10 13:45:59,5.92,4.33,28.30,96.80,377115,78,21101,-76
2019-06-10 13:46:33,8.85,4.70,27.70,96.10,376935,78,21053,-76
2019-06-10 13:47:06,10.35,4.95,27.50,96.50,377095,78,21085,-75
2019-06-10 13:47:41,11.00,4.83,27.60,96.40,376953,78,21066,-75
2019-06-10 13:48:17,9.75,5.10,27.40,96.60,377152,78,21475,-75
2019-06-10 13:48:52,8.50,5.47,27.30,97.30,376961,78,21490,-76
2019-06-10 13:49:28,9.85,6.45,26.80,97.30,377149,78,21104,-76
2019-06-10 13:50:02,7.15,5.90,26.50,97.80,376935,78,21497,-76
2019-06-10 13:50:38,9.50,5.17,26.20,99.00,377194,78,21148,-75
2019-06-10 13:51:12,10.08,5.42,26.00,98.90,377048,78,21046,-76
2019-06-10 13:51:45,8.43,5.50,26.20,99.00,377013,78,21129,-75
2019-06-10 13:52:19,7.90,5.40,26.00,99.00,377066,78,21049,-75
2019-06-10 13:52:53,9.90,4.97,25.90,99.50,377106,78,21061,-75
2019-06-10 13:53:26,12.15,5.20,25.90,99.90,377180,77,21092,-75
2019-06-10 13:54:01,8.80,5.12,26.00,99.60,376877,78,21526,-75
2019-06-10 13:54:35,8.78,5.30,25.80,99.90,371495,79,21053,-75
2019-06-10 13:55:09,11.70,6.03,25.80,99.70,371968,79,21041,-75
2019-06-10 13:55:42,6.67,5.85,25.90,99.30,371728,79,21189,-76
2019-06-10 13:56:16,7.70,5.33,25.70,99.50,373494,78,21065,-76
2019-06-10 13:56:51,9.80,5.47,25.40,99.90,377139,78,21037,-75
2019-06-10 13:57:24,9.63,5.92,25.20,99.90,377027,78,21115,-75
2019-06-10 13:58:00,8.98,5.45,25.10,99.90,377113,78,21553,-75
2019-06-10 13:58:33,10.35,5.58,25.00,99.90,371819,79,21084,-75
2019-06-10 13:59:07,8.43,5.37,24.90,99.90,371831,79,21143,-75
2019-06-10 13:59:40,10.58,5.33,24.90,99.90,371926,79,21503,-75
2019-06-10 14:00:34,11.25,5.20,24.90,99.90,373166,78,21061,-75
2019-06-10 14:01:07,9.38,5.30,24.90,99.90,373907,79,21056,-76
2019-06-10 14:01:41,7.87,4.95,24.80,99.90,373910,79,21108,-75
2019-06-10 14:02:14,9.85,4.85,24.70,99.90,373912,79,21111,-74
2019-06-10 14:02:48,7.45,4.87,24.70,99.90,373917,79,21167,-74
2019-06-10 14:03:22,8.98,5.10,24.90,99.90,373930,79,21125,-74
2019-06-10 14:03:56,9.78,4.42,24.90,99.90,373855,79,21555,-75
2019-06-10 14:04:30,6.50,4.62,24.80,99.90,373996,78,21033,-74
2019-06-10 14:05:08,10.30,4.50,24.80,99.90,374013,79,21128,-74
2019-06-10 14:05:42,7.70,4.12,24.90,99.90,373855,78,21527,-74
2019-06-10 14:06:15,5.50,4.00,24.90,99.90,374033,79,21101,-75
2019-06-10 14:06:49,11.08,4.90,25.00,99.90,373913,78,21491,-75
2019-06-10 14:07:23,8.85,4.55,25.00,99.90,373873,79,21081,-74
2019-06-10 14:07:57,6.33,4.17,25.00,99.90,373810,79,21066,-74
2019-06-10 14:08:30,11.40,5.00,25.00,99.90,368719,80,21135,-74
2019-06-10 14:09:05,7.25,4.17,25.10,99.90,368846,80,21185,-73
2019-06-10 14:09:39,6.75,3.90,25.30,99.90,368691,80,21489,-74
2019-06-10 14:10:13,5.25,4.10,25.30,99.90,370399,79,21494,-74
2019-06-10 14:10:47,6.33,4.42,25.10,99.90,373859,79,21096,-74
2019-06-10 14:11:22,8.58,4.80,25.00,99.90,373968,78,21120,-75
2019-06-10 14:11:56,8.63,5.00,25.10,99.90,373812,79,21085,-77
2019-06-10 14:12:30,8.53,4.65,24.80,99.90,373963,79,21034,-77
2019-06-10 14:13:03,9.98,5.15,24.90,99.90,374040,79,21208,-77
2019-06-10 14:13:37,10.03,4.80,25.00,99.90,373794,79,21059,-77
2019-06-10 14:14:11,11.38,5.78,24.90,99.90,373958,79,21554,-77
2019-06-10 14:14:45,11.75,4.55,25.00,99.90,373953,79,21034,-78
2019-06-10 14:15:18,10.78,5.15,25.10,99.90,373921,79,21030,-78
2019-06-10 14:15:52,7.50,5.30,25.10,99.90,374008,79,21158,-77
2019-06-10 14:16:25,11.65,4.62,24.90,99.90,374011,79,21038,-77
2019-06-10 14:16:59,9.15,4.37,24.90,99.90,373847,79,21096,-76
2019-06-10 14:17:33,8.05,4.53,24.80,99.90,373950,78,21109,-76
2019-06-10 14:18:07,9.48,5.25,24.70,99.90,373992,79,21601,-76
2019-06-10 14:18:40,8.80,4.67,24.80,99.90,373747,78,21096,-75
2019-06-10 14:19:14,7.35,4.35,24.70,99.90,373776,79,21046,-75
2019-06-10 14:19:48,9.85,4.83,24.60,99.90,373971,79,21003,-76
2019-06-10 14:20:22,9.55,4.78,24.40,99.90,373899,79,21006,-76
2019-06-10 14:20:58,9.70,4.67,24.40,99.90,373855,79,21617,-76
2019-06-10 14:21:32,8.33,4.50,24.30,99.90,374040,78,21014,-76
2019-06-10 14:22:08,8.45,3.98,24.40,99.90,373824,79,21148,-75
2019-06-10 14:22:43,9.78,4.40,24.20,99.90,373885,79,21057,-76
2019-06-10 14:23:18,7.55,4.50,24.00,99.90,374037,78,21077,-75
2019-06-10 14:23:52,9.65,4.15,24.00,99.90,373836,79,21089,-74
2019-06-10 14:24:29,5.97,4.15,23.90,99.90,373965,79,21062,-74
2019-06-10 14:25:03,7.35,4.70,23.90,99.90,373995,78,21046,-74
2019-06-10 14:25:38,9.80,4.80,24.00,99.90,373875,79,21115,-77
2019-06-10 14:26:12,7.58,4.28,23.90,99.90,373984,78,21522,-77
2019-06-10 14:26:45,9.53,4.70,23.80,99.90,373877,79,21104,-77
2019-06-10 14:27:20,12.53,4.78,23.80,99.90,373931,78,21092,-77
2019-06-10 14:27:55,8.48,4.30,23.80,99.90,373911,79,21030,-75
2019-06-10 14:28:30,6.70,3.83,23.80,99.90,373948,79,21096,-75
2019-06-10 14:29:05,8.80,4.15,23.70,99.90,373908,78,21019,-76
2019-06-10 14:29:39,9.28,4.12,23.70,99.90,373935,79,21026,-76
2019-06-10 14:30:13,10.40,4.15,23.60,99.90,373922,79,21451,-76
2019-06-10 14:30:46,9.38,3.30,23.50,99.90,373870,79,21254,-76
2019-06-10 14:31:22,6.62,3.58,23.50,99.90,374001,79,21108,-75
2019-06-10 14:31:56,7.92,3.25,23.40,99.90,373872,79,21093,-76
2019-06-10 14:32:29,9.40,3.65,23.30,99.90,373961,78,21194,-75
2019-06-10 14:33:02,7.47,3.60,23.20,99.90,373894,79,21171,-76
2019-06-10 14:33:36,6.92,2.90,23.20,99.90,373798,79,21229,-76
2019-06-10 14:34:10,12.37,4.05,23.10,99.90,373929,79,21033,-76
2019-06-10 14:34:43,6.33,3.30,23.00,99.90,373735,79,21064,-76
2019-06-10 14:35:17,5.65,3.60,22.90,99.90,373928,79,21596,-77
2019-06-10 14:35:50,7.33,3.30,22.70,99.90,373865,78,21475,-76
2019-06-10 14:36:25,8.13,3.50,22.60,99.90,373947,79,21026,-76
2019-06-10 14:36:58,9.50,3.70,22.60,99.90,373832,79,21034,-76
2019-06-10 14:37:32,10.80,3.67,22.70,99.90,373992,79,21045,-76
2019-06-10 14:38:06,11.55,3.80,22.70,99.90,373825,79,21508,-75
2019-06-10 14:38:39,8.08,3.65,22.60,99.90,373870,79,21092,-76
2019-06-10 14:39:13,8.48,3.27,22.60,99.90,373885,79,21041,-75
2019-06-10 14:39:46,6.35,3.35,22.60,99.90,373920,79,21558,-76
2019-06-10 14:40:20,6.80,3.65,22.50,99.90,373919,79,21479,-76
2019-06-10 14:40:54,6.78,3.40,22.30,99.90,373814,78,21159,-75
2019-06-10 14:41:28,9.95,3.95,22.30,99.90,373868,78,21128,-75
2019-06-10 14:42:02,7.90,4.10,22.30,99.90,373932,79,21077,-73
2019-06-10 14:42:36,8.43,3.65,22.20,99.90,373965,79,21156,-76
2019-06-10 14:43:10,7.92,3.62,22.20,99.90,374057,79,21038,-75
2019-06-10 14:43:44,7.97,3.40,22.10,99.90,373974,79,21022,-76
2019-06-10 14:44:18,7.05,3.25,22.10,99.90,373945,79,21495,-75
2019-06-10 14:44:52,8.78,3.67,22.10,99.90,373995,79,21191,-77
2019-06-10 14:45:26,6.55,2.98,22.10,99.90,374034,79,21456,-77
2019-06-10 14:45:59,11.78,3.90,22.00,99.90,373944,79,21092,-78
2019-06-10 14:46:33,7.53,3.55,22.00,99.90,374038,79,21042,-78
2019-06-10 14:47:07,9.95,3.50,22.00,99.90,374041,79,21061,-78
2019-06-10 14:47:40,4.83,3.20,22.00,99.90,373956,79,21042,-78
2019-06-10 14:48:14,11.50,3.67,22.00,99.90,374065,79,21095,-79
2019-06-10 14:48:48,9.40,3.80,22.00,99.90,374002,79,21542,-78
2019-06-10 14:49:21,6.70,3.33,22.00,99.90,373919,79,21108,-79
2019-06-10 14:49:55,6.75,3.65,22.00,99.90,373960,78,21018,-79
2019-06-10 14:50:29,5.65,3.27,21.90,99.90,374030,79,21022,-77
2019-06-10 14:51:03,8.18,4.10,21.90,99.90,373854,79,21085,-78
2019-06-10 14:51:37,8.95,4.03,21.90,99.90,373990,79,21104,-78
2019-06-10 14:52:11,8.73,4.00,21.90,99.90,374056,79,21046,-78
2019-06-10 14:52:45,8.78,3.65,21.80,99.90,373889,79,21167,-78
2019-06-10 14:53:19,4.95,3.08,21.70,99.90,373981,79,21018,-77
2019-06-10 14:53:52,9.60,3.80,21.80,99.90,373807,79,21159,-77
2019-06-10 14:54:26,8.00,4.10,21.80,99.90,374017,79,21685,-77
2019-06-10 14:54:59,8.28,3.55,21.80,99.90,373817,78,21156,-77
2019-06-10 14:55:34,9.10,3.52,21.80,99.90,373898,79,21111,-77
2019-06-10 14:56:07,9.68,3.95,21.80,99.90,368770,80,21603,-79
2019-06-10 14:56:41,8.25,3.90,21.70,99.90,368883,80,21134,-78
2019-06-10 14:57:15,5.97,3.70,21.70,99.90,368717,80,21607,-78
2019-06-10 14:57:50,10.70,4.05,21.70,99.90,370156,79,21118,-78
2019-06-10 14:58:24,9.18,4.28,21.60,99.90,373918,79,21621,-77
2019-06-10 14:58:58,8.20,3.75,21.60,99.90,373947,79,21077,-79
2019-06-10 14:59:31,6.80,4.58,21.60,99.90,373936,79,21116,-77
2019-06-10 15:00:08,13.95,4.25,21.50,99.90,373948,79,21030,-78
2019-06-10 15:00:42,8.23,4.65,21.50,99.90,368653,80,21139,-77
2019-06-10 15:01:15,5.92,4.50,21.40,99.90,368874,80,21072,-76
2019-06-10 15:01:49,8.23,4.60,21.40,99.90,368668,80,21588,-77
2019-06-10 15:02:23,11.53,5.05,21.30,99.90,370175,79,21040,-79
2019-06-10 15:02:56,10.10,4.67,21.30,99.90,373816,79,21026,-78
2019-06-10 15:03:31,9.10,5.15,21.20,99.90,376943,78,21066,-78
2019-06-10 15:04:06,8.78,4.67,21.20,99.90,376738,78,21090,-77
2019-06-10 15:04:39,9.15,4.70,21.10,99.90,376839,78,21018,-77
2019-06-10 15:05:13,9.48,4.37,21.10,99.90,376775,78,21140,-77
2019-06-10 15:05:48,10.10,4.95,21.00,99.90,376797,78,21025,-78
2019-06-10 15:06:21,6.17,4.47,20.90,99.90,376861,78,21108,-78
2019-06-10 15:06:55,10.80,4.60,21.00,99.90,376856,78,21017,-79
2019-06-10 15:07:28,9.85,4.62,21.00,99.90,376762,78,21514,-76
2019-06-10 15:08:02,9.25,4.42,21.00,99.90,376734,78,21021,-77
2019-06-10 15:08:35,7.22,4.60,21.00,99.90,376788,78,21005,-78
2019-06-10 15:09:09,9.10,4.75,21.00,99.90,376836,78,21147,-77
2019-06-10 15:09:42,8.30,4.47,21.00,99.90,376774,78,21025,-77
2019-06-10 15:10:17,11.43,5.00,21.00,99.90,376901,78,21487,-77
2019-06-10 15:10:51,8.53,4.58,20.90,99.90,376822,77,21085,-77
2019-06-10 15:11:25,6.67,4.92,20.90,99.90,376887,78,21069,-77
2019-06-10 15:11:58,12.07,5.72,20.90,99.90,376738,78,21080,-78
2019-06-10 15:12:32,7.92,5.50,20.80,99.90,376847,78,20997,-79
2019-06-10 15:13:05,10.20,6.00,20.80,99.90,376848,78,21092,-76
2019-06-10 15:13:39,8.78,5.60,20.70,99.90,376829,78,21049,-77
2019-06-10 15:14:13,9.53,5.95,20.60,99.90,376912,78,21085,-75
2019-06-10 15:14:47,15.55,6.17,20.60,99.90,376891,78,21499,-76
2019-06-10 15:15:20,9.15,5.60,20.50,99.90,376932,78,21100,-76
2019-06-10 15:15:55,9.75,5.67,20.50,99.90,376862,78,21159,-78
2019-06-10 15:16:28,10.63,5.90,20.40,99.90,376927,78,21065,-77
2019-06-10 15:17:02,9.65,5.03,20.40,99.90,376836,78,21025,-78
2019-06-10 15:17:37,11.00,5.60,20.30,99.90,376924,78,21475,-77
2019-06-10 15:18:10,11.53,5.70,20.30,99.90,376905,78,21518,-78
2019-06-10 15:18:44,9.05,5.90,20.30,99.90,376949,78,21022,-78
2019-06-10 15:19:19,14.30,6.03,20.20,99.90,376918,78,21420,-78
2019-06-10 15:19:53,10.20,6.08,20.10,99.90,376812,78,21041,-75
2019-06-10 15:20:27,9.85,5.53,20.10,99.90,376871,78,21081,-77
2019-06-10 15:21:00,13.00,6.05,19.90,99.90,376880,78,21498,-77
2019-06-10 15:21:34,7.65,5.75,19.80,99.90,376892,78,21029,-78
2019-06-10 15:22:08,12.47,6.78,19.70,99.90,376819,78,21117,-77
2019-06-10 15:22:41,10.23,5.90,19.70,99.90,376844,78,21428,-76
2019-06-10 15:23:15,7.60,6.10,19.60,99.90,376806,78,21484,-75
2019-06-10 15:23:49,10.60,6.62,19.50,99.90,376727,78,21148,-75
2019-06-10 15:24:23,15.50,5.70,19.30,99.90,376879,78,21033,-75
2019-06-10 15:24:56,11.45,6.15,19.20,99.90,376712,78,21045,-75
2019-06-10 15:25:30,12.35,6.08,19.20,99.90,376807,78,21592,-77
2019-06-10 15:26:03,13.75,6.75,19.00,99.90,376808,78,21082,-78
2019-06-10 15:26:37,15.38,6.70,18.90,99.90,376836,78,21061,-77
2019-06-10 15:27:11,13.98,7.80,18.70,99.90,376779,78,21470,-77
2019-06-10 15:27:46,25.37,8.45,18.60,99.90,376799,78,21009,-76
2019-06-10 15:28:19,29.10,10.00,18.40,99.90,376818,78,21103,-73
2019-06-10 15:28:53,28.95,12.45,18.00,99.90,376796,78,21075,-75
2019-06-10 15:29:27,46.58,15.58,17.70,99.90,376854,78,21010,-74
2019-06-10 15:30:00,40.20,17.23,17.50,99.90,376848,78,21065,-76
2019-06-10 15:30:34,32.78,15.83,17.30,99.90,376812,78,21541,-74
2019-06-10 15:31:08,30.82,14.15,17.20,99.90,376854,78,21065,-73
2019-06-10 15:31:41,26.17,13.68,17.10,99.90,376764,78,21041,-73
2019-06-10 15:32:15,33.45,15.72,16.90,99.90,376825,78,21029,-74
2019-06-10 15:32:49,60.05,26.23,16.90,99.90,376828,78,21451,-73
2019-06-10 15:33:22,40.48,23.30,16.80,99.90,376879,78,21076,-73
2019-06-10 15:33:56,42.45,21.87,16.90,99.90,376794,78,21034,-73
2019-06-10 15:34:30,35.83,18.27,16.80,99.90,376851,78,21096,-71
2019-06-10 15:35:05,26.57,16.10,16.80,99.90,376826,78,21372,-70
2019-06-10 15:35:38,37.88,19.95,16.80,99.90,376803,78,21029,-70
2019-06-10 15:36:12,39.78,22.85,16.70,99.90,376677,78,21025,-70
2019-06-10 15:36:46,27.75,17.40,16.60,99.90,376833,78,21041,-70
2019-06-10 15:37:19,28.70,17.80,16.60,99.90,376834,78,21096,-71
2019-06-10 15:37:53,33.00,17.45,16.50,99.90,376820,78,21006,-71
2019-06-10 15:38:26,31.80,17.77,16.50,99.90,376814,78,21150,-72
2019-06-10 15:39:00,25.15,15.40,16.50,99.90,376829,78,21088,-73
2019-06-10 15:39:34,23.85,15.43,16.50,99.90,376862,78,21092,-70
2019-06-10 15:40:07,24.90,14.55,16.50,99.90,376835,78,21103,-71
2019-06-10 15:40:41,25.08,12.98,16.40,99.90,376758,78,21002,-71
2019-06-10 15:41:16,17.27,12.25,16.40,99.90,376831,78,21005,-71
2019-06-10 15:41:49,20.37,9.63,16.50,99.90,376591,78,21041,-70
2019-06-10 15:42:23,17.55,11.40,16.40,99.90,376819,78,21486,-71
2019-06-10 15:42:57,17.55,8.35,16.40,99.90,376797,78,21022,-71
2019-06-10 15:43:30,19.30,9.53,16.40,99.90,376872,78,21753,-71
2019-06-10 15:44:04,12.78,7.97,16.40,99.90,376865,78,21135,-72
2019-06-10 15:44:38,13.55,6.95,16.30,99.90,376744,78,21084,-70
2019-06-10 15:45:12,14.15,7.22,16.30,99.90,376881,78,21006,-72
2019-06-10 15:45:45,10.72,6.10,16.30,99.90,376778,78,21136,-70
2019-06-10 15:46:19,13.40,6.75,16.30,99.90,376779,78,21478,-71
2019-06-10 15:46:53,12.75,7.08,16.20,99.90,376842,78,21088,-71
2019-06-10 15:47:27,9.60,4.37,16.20,99.90,376898,78,21057,-72
2019-06-10 15:48:00,9.93,4.78,16.20,99.90,376788,78,21009,-71
2019-06-10 15:48:34,11.40,4.47,16.20,99.90,376942,78,21029,-71
2019-06-10 15:49:08,10.25,3.95,16.10,99.90,376700,78,21100,-71
2019-06-10 15:49:41,8.30,4.75,16.10,99.90,377005,78,21511,-70
2019-06-10 15:50:15,11.63,4.37,16.00,99.90,377589,78,21009,-71
2019-06-10 15:51:08,12.80,5.67,16.00,99.90,377440,78,21017,-71
2019-06-10 15:51:43,6.72,3.45,16.00,99.90,374720,79,21569,-71
2019-06-10 15:52:16,10.80,3.35,16.00,99.90,374689,79,21541,-71
2019-06-10 15:52:50,6.92,4.22,16.00,99.90,374787,79,21108,-72
2019-06-10 15:53:24,9.23,4.28,15.90,99.90,374636,79,21139,-71
2019-06-10 15:53:57,10.95,3.37,15.90,99.90,374812,79,21056,-73
2019-06-10 15:54:31,11.63,4.00,15.80,99.90,374806,79,21072,-72
2019-06-10 15:55:08,7.42,3.90,15.80,99.90,374817,79,21654,-72
2019-06-10 15:55:42,7.80,4.72,15.80,99.90,367346,80,21128,-71
2019-06-10 15:56:15,16.95,4.97,15.80,99.90,367219,80,21238,-72
2019-06-10 15:56:49,10.38,3.92,15.70,99.90,367333,80,21545,-71
2019-06-10 15:57:23,11.73,5.00,15.70,99.90,368838,79,21139,-72
2019-06-10 15:57:56,8.83,4.08,15.70,99.90,374729,79,21122,-71
2019-06-10 15:58:30,9.08,4.12,15.70,99.90,374886,79,21107,-72
2019-06-10 15:59:04,8.90,4.80,15.70,99.90,374741,79,21131,-71
2019-06-10 15:59:37,7.20,3.55,15.70,99.90,374802,79,21048,-71
2019-06-10 16:00:11,11.12,4.97,15.70,99.90,374885,79,21064,-72
2019-06-10 16:00:44,9.80,3.75,15.70,99.90,374754,79,21132,-72
2019-06-10 16:01:18,9.15,4.33,15.70,99.90,374829,79,21052,-72
2019-06-10 16:01:52,6.65,3.60,15.80,99.90,374796,79,21040,-72
2019-06-10 16:02:26,7.35,4.20,15.80,99.90,374800,79,21145,-72
2019-06-10 16:02:59,9.50,3.70,15.80,99.90,374715,79,21513,-71
2019-06-10 16:03:33,5.50,3.83,15.80,99.90,374854,79,21174,-72
2019-06-10 16:04:07,7.97,3.65,15.80,99.90,374746,79,21056,-71
2019-06-10 16:04:40,8.60,4.25,15.80,99.90,374739,79,21494,-72
2019-06-10 16:05:14,6.55,3.92,15.80,99.90,374794,79,21060,-71
2019-06-10 16:05:48,7.25,4.08,15.80,99.90,374763,79,21119,-71
2019-06-10 16:06:21,8.65,4.55,15.80,99.90,374788,79,21115,-71
2019-06-10 16:06:55,8.33,3.70,15.80,99.90,374864,79,21158,-71
2019-06-10 16:07:29,6.97,3.62,15.80,99.90,374817,79,21557,-71
2019-06-10 16:08:02,6.22,3.58,15.80,99.90,374770,79,21193,-72
2019-06-10 16:08:36,9.58,3.52,15.80,99.90,374676,79,21044,-71
2019-06-10 16:09:09,7.03,3.90,15.80,99.90,374785,79,21143,-70
2019-06-10 16:09:43,8.53,3.95,15.80,99.90,374737,79,21537,-70
2019-06-10 16:10:16,7.85,4.20,15.80,99.90,374741,79,21081,-72
2019-06-10 16:10:51,7.47,4.03,15.80,99.90,374684,79,21005,-71
2019-06-10 16:11:24,7.60,4.42,15.80,99.90,374764,79,21600,-71
2019-06-10 16:11:58,6.22,3.60,15.80,99.90,374764,79,21162,-71
2019-06-10 16:12:32,10.35,4.50,15.80,99.90,374817,79,21049,-70
2019-06-10 16:13:06,8.20,4.35,15.80,99.90,374748,79,21056,-71
2019-06-10 16:13:39,7.00,4.50,15.80,99.90,374613,79,21162,-70
2019-06-10 16:14:13,13.08,5.80,15.80,99.90,374814,78,21143,-72
2019-06-10 16:14:46,13.25,4.58,15.80,99.90,374719,79,21058,-70
2019-06-10 16:15:20,8.95,5.10,15.80,99.90,374856,78,21052,-71
2019-06-10 16:15:56,10.98,5.20,15.80,99.90,374767,79,21103,-72
2019-06-10 16:16:29,8.53,5.50,15.80,99.90,374849,79,21040,-71
2019-06-10 16:17:03,9.40,5.42,15.80,99.90,374754,79,21592,-71
2019-06-10 16:17:37,12.78,5.67,15.90,99.90,374770,78,21049,-70
2019-06-10 16:18:11,10.90,4.85,15.90,99.90,374773,79,21063,-70
2019-06-10 16:18:44,9.43,4.87,15.90,99.90,374792,79,21016,-70
2019-06-10 16:19:19,7.33,4.25,15.90,99.90,374836,79,21084,-70
2019-06-10 16:19:53,11.65,4.72,16.00,99.90,374739,79,21445,-70
2019-06-10 16:20:26,10.78,5.20,15.90,99.90,374838,78,21115,-70
2019-06-10 16:21:00,11.53,5.05,16.00,99.90,374751,78,21124,-71
2019-06-10 16:21:34,9.55,5.00,16.00,99.90,374810,79,21126,-70
2019-06-10 16:22:08,11.08,4.67,16.00,99.90,374735,79,21041,-70
2019-06-10 16:22:42,11.12,5.55,16.00,99.90,374723,79,21596,-70
2019-06-10 16:23:17,7.60,5.12,16.00,99.90,374762,79,21126,-70
2019-06-10 16:23:50,5.75,4.17,16.00,99.90,374759,79,21053,-70
2019-06-10 16:24:24,9.73,4.92,16.00,99.90,374804,79,21048,-70
2019-06-10 16:24:58,12.50,4.97,16.00,99.90,374735,79,21569,-70
2019-06-10 16:25:31,12.33,6.72,16.00,99.90,374772,79,21052,-71
2019-06-10 16:26:05,10.20,6.10,16.10,99.90,374742,79,21112,-70
2019-06-10 16:26:39,14.70,5.67,16.10,99.90,374779,79,21119,-70
2019-06-10 16:27:12,10.58,4.22,16.20,99.90,374752,79,21052,-70
2019-06-10 16:27:46,9.48,4.90,16.20,99.90,374746,78,21078,-71
2019-06-10 16:28:21,12.18,5.22,16.20,99.90,374786,79,21478,-70
2019-06-10 16:28:55,9.43,5.55,16.20,99.90,374752,79,21056,-70
2019-06-10 16:29:28,10.70,5.50,16.20,99.90,374864,79,21028,-69
2019-06-10 16:30:03,12.53,5.25,16.20,99.90,374735,79,21064,-70
2019-06-10 16:30:36,8.85,4.80,16.30,99.90,374804,79,21131,-71
2019-06-10 16:31:10,7.80,4.47,16.30,99.90,374754,79,21053,-70
2019-06-10 16:31:44,7.05,3.80,16.30,99.90,374721,79,21144,-70
2019-06-10 16:32:18,6.92,4.12,16.30,99.90,374771,79,21060,-70
2019-06-10 16:32:52,7.05,4.70,16.30,99.90,374712,79,21604,-70
2019-06-10 16:33:25,9.88,5.28,16.30,99.90,374894,79,21052,-70
2019-06-10 16:33:59,7.20,4.85,16.30,99.90,374665,79,21743,-71
2019-06-10 16:34:33,12.07,4.60,16.30,99.90,374827,79,21135,-71
2019-06-10 16:35:07,6.33,5.08,16.30,99.90,374850,79,21056,-70
2019-06-10 16:35:41,8.30,4.90,16.30,99.90,374737,79,21123,-71
2019-06-10 16:36:14,10.40,5.00,16.30,99.90,374757,78,21139,-71
2019-06-10 16:36:48,11.90,5.22,16.30,99.90,374846,79,21045,-71
2019-06-10 16:37:22,7.97,5.25,16.30,99.90,374748,79,21131,-71
2019-06-10 16:37:57,9.20,5.28,16.40,99.90,374795,79,21584,-71
2019-06-10 16:38:30,16.80,5.80,16.40,99.90,374925,79,21044,-71
2019-06-10 16:39:07,8.40,4.58,16.40,99.90,374624,79,21091,-70
2019-06-10 16:39:40,8.80,5.15,16.40,99.90,374831,79,21123,-70
2019-06-10 16:40:15,8.95,5.28,16.40,99.90,374741,79,21189,-71
2019-06-10 16:40:49,10.18,5.10,16.40,99.90,374888,79,21107,-70
2019-06-10 16:41:23,6.55,4.65,16.40,99.90,374708,79,21140,-70
2019-06-10 16:41:56,9.85,5.58,16.40,99.90,374834,79,21127,-70
2019-06-10 16:42:30,10.63,5.35,16.40,99.90,374712,79,21107,-70
2019-06-10 16:43:04,10.05,5.40,16.40,99.90,374846,79,21771,-70
2019-06-10 16:43:38,8.13,4.92,16.40,99.90,374699,79,21189,-71
2019-06-10 16:44:11,7.47,5.08,16.40,99.90,374887,79,21584,-70
2019-06-10 16:44:45,9.93,5.17,16.40,99.90,374658,79,21585,-71
2019-06-10 16:45:19,9.30,5.17,16.40,99.90,374928,79,21115,-70
2019-06-10 16:45:53,10.25,5.40,16.40,99.90,374608,79,21131,-70
2019-06-10 16:46:27,8.35,5.30,16.40,99.90,374922,79,21047,-70
2019-06-10 16:47:01,10.43,5.47,16.40,99.90,374657,79,21696,-69
2019-06-10 16:47:35,10.80,5.97,16.40,99.90,374863,79,21017,-70
2019-06-10 16:48:09,9.88,5.47,16.50,99.90,374654,79,21130,-70
2019-06-10 16:48:43,12.68,5.80,16.50,99.90,374838,79,21126,-70
2019-06-10 16:49:17,12.70,5.72,16.40,99.90,374693,79,21608,-70
2019-06-10 16:49:51,7.78,5.45,16.40,99.90,374811,79,21028,-70
2019-06-10 16:50:24,12.43,5.58,16.50,99.90,374620,79,21068,-70
2019-06-10 16:50:59,9.15,5.03,16.40,99.90,374679,79,21529,-71
2019-06-10 16:51:34,9.85,6.03,16.40,99.90,374664,79,21068,-71
2019-06-10 16:52:09,11.70,5.70,16.50,99.90,374795,79,21100,-71
2019-06-10 16:52:43,9.05,5.08,16.50,99.90,374619,79,21033,-71
2019-06-10 16:53:17,13.05,5.10,16.40,99.90,374805,79,21060,-71
2019-06-10 16:53:50,8.13,4.97,16.40,99.90,374737,77,21032,-71
2019-06-10 16:54:24,9.43,5.30,16.40,99.90,377552,78,21493,-71
2019-06-10 16:54:58,10.43,5.78,16.50,99.90,377815,78,21020,-71
2019-06-10 16:55:31,9.33,5.83,16.50,99.90,377960,78,20999,-71
2019-06-10 16:56:05,10.82,4.75,16.50,99.90,377664,78,21156,-71
2019-06-10 16:56:39,9.95,5.85,16.50,99.90,377913,78,21486,-70
2019-06-10 16:57:12,11.12,5.65,16.60,99.90,377872,78,21089,-70
2019-06-10 16:57:46,9.33,4.72,16.60,99.90,377683,78,21536,-71
2019-06-10 16:58:20,9.38,5.85,16.60,99.90,377923,78,21418,-70
2019-06-10 16:58:53,14.38,5.83,16.60,99.90,377701,78,21093,-70
2019-06-10 16:59:27,10.50,5.53,16.70,99.90,377830,78,21074,-70
2019-06-10 17:00:01,8.25,6.03,16.70,99.90,377643,78,21018,-70
2019-06-10 17:00:34,10.38,6.03,16.80,99.90,377860,78,21071,-70
2019-06-10 17:01:08,8.68,6.08,16.90,99.90,377697,78,21032,-70
2019-06-10 17:01:42,6.62,4.85,16.90,99.90,377737,78,21019,-70
2019-06-10 17:02:15,9.33,5.33,17.00,99.90,377730,78,21463,-70
2019-06-10 17:02:49,12.58,5.15,17.00,99.90,377759,78,21073,-70
2019-06-10 17:03:23,8.23,4.60,17.10,99.90,377818,78,21031,-70
2019-06-10 17:03:56,8.95,4.42,17.10,99.90,377732,78,21093,-69
2019-06-10 17:04:30,5.30,3.60,17.10,99.90,377822,78,21685,-69
2019-06-10 17:05:06,8.35,3.98,17.10,99.90,377737,78,21052,-69
2019-06-10 17:05:41,13.05,4.17,17.20,99.90,377727,78,21051,-70
2019-06-10 17:06:14,7.00,3.70,17.20,99.90,377828,78,21481,-69
2019-06-10 17:06:48,7.55,3.85,17.30,99.90,377749,78,21000,-70
2019-06-10 17:07:23,6.37,3.72,17.40,99.90,377824,78,21090,-69
2019-06-10 17:07:57,8.80,4.25,17.40,99.90,377745,78,21130,-70
2019-06-10 17:08:30,5.28,3.70,17.60,99.90,377874,78,21082,-70
2019-06-10 17:09:05,9.15,4.10,17.70,99.90,377629,78,21099,-70
2019-06-10 17:09:40,4.97,3.37,17.90,99.90,377848,78,21468,-70
2019-06-10 17:10:14,8.33,3.40,18.20,99.90,377654,78,21023,-70
2019-06-10 17:10:47,10.53,3.72,18.40,99.90,377796,78,21082,-70
2019-06-10 17:11:21,9.35,3.85,18.60,99.90,377721,78,21505,-70
2019-06-10 17:11:55,7.15,3.58,18.70,99.90,377740,78,21090,-70
2019-06-10 17:12:29,11.93,3.80,18.80,99.90,377718,78,21063,-69
2019-06-10 17:13:04,6.35,3.60,18.80,99.90,377734,78,21047,-68
2019-06-10 17:13:38,4.67,3.00,18.80,99.90,377025,78,21101,-69
2019-06-10 17:14:11,6.37,3.33,18.80,99.90,377025,78,21143,-70
2019-06-10 17:14:45,7.58,3.30,18.70,99.90,376912,78,21443,-70
2019-06-10 17:15:20,11.20,3.45,18.70,99.90,377213,78,21116,-70
2019-06-10 17:15:55,5.80,3.37,18.70,99.90,377673,78,21031,-70
2019-06-10 17:16:31,5.92,3.52,18.70,99.90,377817,78,21070,-70
2019-06-10 17:17:06,5.83,3.60,18.60,99.90,377759,78,21036,-70
2019-06-10 17:17:40,8.38,3.47,18.60,99.90,377743,78,21027,-70
2019-06-10 17:18:15,9.28,7.03,18.60,99.90,377767,78,21465,-70
2019-06-10 17:18:50,7.33,4.87,18.70,99.90,377738,78,20988,-70
2019-06-10 17:19:24,9.15,5.30,18.80,99.90,377775,78,21032,-70
2019-06-10 17:20:00,8.15,3.92,18.90,99.90,377745,78,21437,-71
2019-06-10 17:20:34,5.15,3.00,19.00,99.90,377726,78,21484,-70
2019-06-10 17:21:07,7.70,3.27,19.00,99.90,377749,78,21008,-70
2019-06-10 17:21:41,5.17,3.10,18.90,99.90,377711,78,21089,-69
2019-06-10 17:22:15,7.05,3.75,18.90,99.90,377782,78,21051,-69
2019-06-10 17:22:49,5.78,3.62,19.00,99.90,377785,78,21133,-70
2019-06-10 17:23:24,9.73,3.75,19.00,99.90,377750,78,21090,-70
2019-06-10 17:23:57,7.40,3.25,19.00,99.90,377734,78,21012,-70
2019-06-10 17:24:31,6.25,3.50,19.00,99.90,377760,78,21547,-70
2019-06-10 17:25:06,5.12,3.10,18.80,99.90,377773,78,21023,-69
2019-06-10 17:25:40,6.97,3.12,18.80,99.90,377683,78,21059,-69
2019-06-10 17:26:13,10.28,3.47,18.70,99.90,377777,78,21477,-70
2019-06-10 17:26:49,6.97,3.10,18.60,99.90,377739,78,21027,-69
2019-06-10 17:27:23,5.28,3.55,18.60,99.90,377727,78,21034,-71
2019-06-10 17:27:56,7.08,3.25,18.60,99.90,377649,78,21051,-69
2019-06-10 17:28:31,4.40,2.67,18.60,99.90,377829,78,21469,-70
2019-06-10 17:29:05,8.80,3.47,18.50,99.90,377675,78,21060,-70
2019-06-10 17:29:38,5.42,3.33,18.40,99.90,377750,78,21417,-70
2019-06-10 17:30:12,6.60,3.92,18.50,99.90,377739,78,21504,-69
2019-06-10 17:30:45,4.35,3.22,18.50,99.90,377821,78,21019,-71
2019-06-10 17:31:19,6.47,3.60,18.50,99.90,377765,78,21028,-69
2019-06-10 17:31:53,7.22,3.80,18.50,99.90,377697,78,21023,-69
2019-06-10 17:32:26,5.28,3.50,18.40,99.90,377715,78,21019,-70
2019-06-10 17:33:00,6.78,3.75,18.30,99.90,377796,78,21028,-70
2019-06-10 17:33:36,10.70,3.77,18.20,99.90,377678,78,21126,-69
2019-06-10 17:34:09,5.47,3.30,18.20,99.90,377774,78,21028,-70
2019-06-10 17:34:43,6.40,3.87,18.10,99.90,377670,78,21051,-70
2019-06-10 17:35:16,7.67,4.30,18.20,99.90,377804,78,21425,-70
2019-06-10 17:35:50,6.97,4.00,18.20,99.90,377704,78,21028,-69
2019-06-10 17:36:24,5.00,3.80,18.10,99.90,377820,78,21509,-69
2019-06-10 17:36:58,8.68,3.75,18.10,99.90,377674,78,21082,-70
2019-06-10 17:37:32,8.50,4.00,18.00,99.90,377842,78,21500,-70
2019-06-10 17:38:06,8.43,4.22,18.00,99.90,377712,78,21370,-71
2019-06-10 17:38:40,8.65,4.87,18.00,99.90,377855,78,21090,-70
2019-06-10 17:39:14,9.45,4.17,17.90,99.90,377815,78,20999,-70
2019-06-10 17:39:49,6.83,4.28,17.90,99.90,377715,78,21032,-71
2019-06-10 17:40:23,9.10,4.30,18.00,99.90,377929,78,21051,-70
2019-06-10 17:40:57,7.33,3.77,18.00,99.90,377713,78,21130,-70
2019-06-10 17:41:30,8.63,3.92,17.90,99.90,377752,78,21477,-70
2019-06-10 17:42:04,8.15,4.45,18.00,99.90,377765,78,21591,-70
2019-06-10 17:42:37,10.23,4.12,18.00,99.90,377817,78,21007,-70
2019-06-10 17:43:11,7.60,3.92,17.90,99.90,377711,78,21083,-71
2019-06-10 17:43:45,6.53,3.80,18.00,99.90,377818,78,21438,-70
2019-06-10 17:44:19,6.25,4.12,17.80,99.90,377674,78,21106,-71
2019-06-10 17:44:53,7.58,4.33,17.80,99.90,377833,78,21062,-71
2019-06-10 17:45:26,9.43,4.37,17.70,99.90,377690,78,21024,-71
2019-06-10 17:46:00,7.90,4.50,17.70,99.90,377784,78,20995,-71
2019-06-10 17:46:35,8.78,4.35,17.60,99.90,377746,78,21035,-71
2019-06-10 17:47:08,9.03,4.20,17.60,99.90,377803,78,21527,-71
2019-06-10 17:47:42,6.78,4.22,17.60,99.90,377727,78,21075,-71
2019-06-10 17:48:16,8.13,4.72,17.60,99.90,377845,78,21081,-69
2019-06-10 17:48:49,7.08,4.58,17.60,99.90,377851,78,21073,-70
2019-06-10 17:49:23,7.70,4.90,17.60,99.90,377783,78,21015,-70
2019-06-10 17:49:57,9.05,5.00,17.60,99.90,377809,78,21513,-71
2019-06-10 17:50:30,7.53,4.63,17.70,99.90,377910,78,21018,-70
2019-06-10 17:51:04,10.50,4.47,17.60,99.90,377707,78,21130,-70
2019-06-10 17:51:38,11.10,5.08,17.60,99.90,377837,78,21016,-72
2019-06-10 17:52:12,8.60,4.83,17.60,99.90,377821,78,21097,-72
2019-06-10 17:52:45,10.30,4.92,17.60,99.90,377699,78,21441,-70
2019-06-10 17:53:19,10.98,4.97,17.70,99.90,377859,78,21012,-70
2019-06-10 17:53:53,9.40,5.00,17.70,99.90,377783,78,21523,-70
2019-06-10 17:54:26,10.43,4.87,17.80,99.90,377762,78,21543,-70
2019-06-10 17:55:00,10.13,5.33,17.70,99.90,377770,78,21094,-70
2019-06-10 17:55:34,11.15,5.35,17.70,99.90,377742,78,21551,-70
2019-06-10 17:56:07,6.60,4.78,17.70,99.90,377763,78,21035,-70
2019-06-10 17:56:42,9.48,5.08,17.70,99.90,377657,77,21067,-71
2019-06-10 17:57:15,12.40,5.45,17.70,99.90,377750,78,21059,-70
2019-06-10 17:57:49,9.20,5.58,17.70,99.90,377703,78,21016,-71
2019-06-10 17:58:58,7.60,4.95,17.60,99.90,376471,78,21579,-71
2019-06-10 17:59:31,8.55,5.08,17.50,99.90,377084,78,21108,-71
2019-06-10 18:00:09,6.85,4.75,17.50,99.90,376966,78,21045,-71
2019-06-10 18:00:43,10.38,5.58,17.50,99.90,377338,78,21103,-71
2019-06-10 18:01:17,8.75,5.20,17.50,99.90,377686,78,21522,-71
2019-06-10 18:01:51,7.87,5.37,17.50,99.90,377732,78,21024,-70
2019-06-10 18:02:25,7.22,5.50,17.50,99.90,377734,78,21035,-71
2019-06-10 18:02:58,10.18,5.33,17.50,99.90,377741,78,21024,-71
2019-06-10 18:03:32,10.80,5.70,17.50,99.90,377709,78,21031,-71
2019-06-10 18:04:06,9.58,4.92,17.50,99.90,377810,78,21465,-70
2019-06-10 18:04:39,9.80,4.85,17.50,99.90,377828,78,21000,-71
2019-06-10 18:05:13,9.03,4.55,17.50,99.90,377714,78,21079,-70
2019-06-10 18:05:47,9.33,4.83,17.50,99.90,377884,78,21445,-71
2019-06-10 18:06:22,11.08,5.05,17.50,99.90,377734,78,21020,-71
2019-06-10 18:06:55,6.40,4.83,17.50,99.90,370795,79,21026,-71
2019-06-10 18:07:29,8.95,5.47,17.50,99.90,370913,79,21127,-70
2019-06-10 18:08:03,7.90,5.47,17.50,99.90,370818,79,21174,-71
2019-06-10 18:08:37,7.47,4.42,17.40,99.90,372698,78,21499,-71
2019-06-10 18:09:11,10.72,5.25,17.40,99.90,377739,78,21012,-71
2019-06-10 18:09:44,8.18,3.67,17.40,99.90,377777,78,21450,-71
2019-06-10 18:10:18,8.75,4.37,17.50,99.90,377786,78,21469,-71
2019-06-10 18:10:51,7.50,4.65,17.40,99.90,377694,78,21485,-71
2019-06-10 18:11:25,9.43,5.28,17.40,99.90,377756,78,21446,-71
2019-06-10 18:11:59,10.78,4.20,17.40,99.90,377721,78,21489,-72
2019-06-10 18:12:33,8.30,4.58,17.40,99.90,377813,78,20988,-71
2019-06-10 18:13:06,9.15,4.85,17.40,99.90,377699,78,21560,-72
2019-06-10 18:13:40,7.37,4.75,17.50,99.90,377701,78,21114,-72
2019-06-10 18:14:14,6.12,3.83,17.50,99.90,377733,78,21140,-71
2019-06-10 18:14:47,7.90,3.95,17.50,99.90,377820,78,21089,-72
2019-06-10 18:15:22,5.62,3.80,17.50,99.90,377736,78,21142,-71
2019-06-10 18:15:56,6.85,4.20,17.50,99.90,377696,78,21137,-72
2019-06-10 18:16:29,5.90,3.85,17.50,99.90,377754,78,21524,-71
2019-06-10 18:17:03,7.92,3.62,17.40,99.90,377715,78,21075,-71
2019-06-10 18:17:37,5.85,4.50,17.40,99.90,377757,78,21046,-72
2019-06-10 18:18:10,8.25,3.92,17.40,99.90,377736,78,21027,-72
2019-06-10 18:18:44,6.00,3.60,17.30,99.90,377763,78,21023,-72
2019-06-10 18:19:18,7.92,3.75,17.30,99.90,377763,78,21145,-71
2019-06-10 18:19:51,6.05,3.62,17.40,99.90,377734,78,21109,-72
2019-06-10 18:20:25,6.75,3.80,17.40,99.90,377898,78,21031,-72
2019-06-10 18:20:59,5.75,3.83,17.40,99.90,377674,78,21477,-72
2019-06-10 18:21:32,6.15,3.75,17.30,99.90,377840,78,21027,-71
2019-06-10 18:22:06,9.95,4.22,17.30,99.90,377751,78,21501,-71
2019-06-10 18:22:40,7.53,3.83,17.30,99.90,377758,78,21031,-71
2019-06-10 18:23:13,7.50,4.08,17.20,99.90,377739,78,21564,-71
2019-06-10 18:23:47,6.42,3.40,17.20,99.90,377831,78,21066,-71
2019-06-10 18:24:21,9.08,4.20,17.20,99.90,377652,78,21087,-71
2019-06-10 18:24:54,8.63,3.98,17.20,99.90,377687,78,21531,-71
2019-06-10 18:25:28,7.62,4.25,17.20,99.90,377684,78,21781,-70
2019-06-10 18:26:01,9.70,3.87,17.20,99.90,377851,78,21093,-71
2019-06-10 18:26:35,8.40,3.60,17.20,99.90,377685,78,21004,-71
2019-06-10 18:27:08,8.40,3.95,17.20,99.90,377801,78,21086,-71
2019-06-10 18:27:43,8.35,3.65,17.20,99.90,377656,78,20996,-70
2019-06-10 18:28:17,7.17,3.95,17.20,99.90,377879,78,21024,-71
2019-06-10 18:28:51,7.17,4.20,17.10,99.90,377840,78,21066,-71
2019-06-10 18:29:25,8.83,4.12,17.10,99.90,377738,78,21071,-70
2019-06-10 18:29:58,7.67,4.85,17.20,99.90,377835,78,21141,-70
2019-06-10 18:30:32,6.00,4.67,17.10,99.90,377886,78,21392,-71
2019-06-10 18:31:06,11.68,4.95,17.10,99.90,377037,78,21073,-70
2019-06-10 18:31:39,9.43,4.72,17.00,99.90,377082,78,21120,-70
2019-06-10 18:32:13,6.70,4.35,17.00,99.90,377048,78,21077,-71
2019-06-10 18:32:47,7.42,4.40,17.00,99.90,377083,78,21053,-70
2019-06-10 18:33:21,6.45,4.40,17.00,99.90,377836,78,21015,-71
2019-06-10 18:33:54,8.50,4.78,17.00,99.90,377750,78,21004,-71
2019-06-10 18:34:28,7.60,4.72,17.00,99.90,377682,78,21469,-71
2019-06-10 18:35:02,8.75,4.60,17.00,99.90,377797,78,21031,-71
2019-06-10 18:35:35,7.95,4.97,17.00,99.90,377661,78,21008,-71
2019-06-10 18:36:09,9.00,4.53,17.00,99.90,377832,78,21119,-70
2019-06-10 18:36:43,7.10,4.92,17.00,99.90,377670,78,21031,-71
2019-06-10 18:37:16,8.68,4.47,17.00,99.90,377834,78,21004,-71
2019-06-10 18:37:50,11.95,5.00,17.00,99.90,377688,78,21997,-71
2019-06-10 18:38:24,9.88,4.95,17.00,99.90,377891,78,21075,-71
2019-06-10 18:38:59,8.98,5.22,17.00,99.90,377816,78,21568,-71
2019-06-10 18:39:33,6.40,4.75,17.00,99.90,376997,78,21140,-71
2019-06-10 18:40:07,7.00,4.70,17.00,99.90,377084,78,21061,-71
2019-06-10 18:40:40,9.73,5.30,17.00,99.90,377117,78,21013,-71
2019-06-10 18:41:14,8.45,4.67,17.00,99.90,377067,78,21175,-70
2019-06-10 18:41:48,7.50,5.00,17.00,99.90,377793,78,21059,-71
2019-06-10 18:42:22,9.90,5.58,17.00,99.90,377864,78,21051,-71
2019-06-10 18:42:55,14.20,5.92,16.90,99.90,377665,78,21152,-71
2019-06-10 18:43:29,7.05,6.33,16.90,99.90,377807,78,21031,-71
2019-06-10 18:44:03,7.87,5.40,16.90,99.90,377817,78,21133,-71
2019-06-10 18:44:36,9.38,4.65,16.80,99.90,377654,78,21153,-70
2019-06-10 18:45:11,9.58,4.05,16.80,99.90,377794,78,21118,-72
2019-06-10 18:45:46,8.83,4.28,16.80,99.90,377863,78,21074,-72
2019-06-10 18:46:19,6.15,4.05,16.70,99.90,377670,78,21453,-72
2019-06-10 18:46:53,5.87,4.35,16.70,99.90,377779,78,21023,-72
2019-06-10 18:47:26,11.40,4.85,16.80,99.90,377869,78,20996,-72
2019-06-10 18:48:00,9.38,4.65,16.70,99.90,377647,78,21028,-72
2019-06-10 18:48:34,9.40,4.37,16.70,99.90,377889,78,21035,-72
2019-06-10 18:49:08,8.65,4.53,16.70,99.90,377755,78,21608,-72
2019-06-10 18:49:41,7.20,3.80,16.70,99.90,377727,78,21028,-72
2019-06-10 18:50:16,6.97,4.05,16.70,99.90,377776,78,21010,-72
2019-06-10 18:50:49,5.92,4.12,16.60,99.90,377706,78,21023,-72
2019-06-10 18:51:22,7.53,4.50,16.60,99.90,377800,78,20992,-72
2019-06-10 18:51:56,6.55,4.15,16.50,99.90,377557,78,21098,-72
2019-06-10 18:52:30,5.87,4.47,16.60,99.90,377785,78,21504,-71
2019-06-10 18:53:04,6.17,4.00,16.60,99.90,377678,78,21059,-72
2019-06-10 18:53:37,6.10,4.28,16.60,99.90,377807,78,21117,-72
2019-06-10 18:54:11,8.53,5.08,16.60,99.90,377783,78,21493,-72
2019-06-10 18:54:46,11.90,5.60,16.60,99.90,377734,78,21071,-71
2019-06-10 18:55:22,9.00,4.92,16.60,99.90,377836,78,21062,-71
2019-06-10 18:55:57,7.65,4.35,16.60,99.90,377444,78,21188,-71
2019-06-10 18:56:31,10.80,4.50,16.60,99.90,377854,78,21082,-71
2019-06-10 18:57:05,11.00,4.97,16.50,99.90,377654,78,22186,-71
2019-06-10 18:57:39,10.93,4.53,16.50,99.90,377784,78,21011,-71
2019-06-10 18:58:12,7.55,4.60,16.60,99.90,377855,78,21074,-71
2019-06-10 18:58:46,6.35,4.70,16.50,99.90,377751,78,21168,-71
2019-06-10 18:59:20,7.05,4.45,16.50,99.90,377803,78,21003,-72
2019-06-10 18:59:54,12.30,5.03,16.50,99.90,379251,77,21059,-72
2019-06-10 19:00:28,8.53,4.33,16.50,99.90,380150,77,21161,-72
2019-06-10 19:01:01,11.30,5.08,16.50,99.90,380076,77,21460,-71
2019-06-10 19:01:35,6.92,4.62,16.50,99.90,380171,77,21019,-72
2019-06-10 19:02:08,7.58,5.00,16.50,99.90,380057,77,21164,-72
2019-06-10 19:02:42,9.13,5.17,16.40,99.90,380151,77,21027,-72
2019-06-10 19:03:16,6.72,4.55,16.40,99.90,380117,77,21097,-72
2019-06-10 19:03:53,8.88,5.58,16.40,99.90,380147,77,21117,-72
2019-06-10 19:04:27,10.45,4.80,16.40,99.90,374997,78,21135,-72
2019-06-10 19:05:01,10.20,4.70,16.40,99.90,374882,78,21041,-72
2019-06-10 19:05:35,8.88,4.80,16.40,99.90,374923,78,21193,-72
2019-06-10 19:06:11,8.15,4.70,16.40,99.90,376880,77,21068,-72
2019-06-10 19:06:45,8.20,5.12,16.40,99.90,381138,77,21186,-72
2019-06-10 19:07:18,9.98,5.25,16.40,99.90,380928,77,21134,-72
2019-06-10 19:07:52,6.90,5.22,16.40,99.90,380053,77,21564,-72
2019-06-10 19:08:26,10.10,5.60,16.40,99.90,380223,77,21027,-72
2019-06-10 19:09:00,6.72,5.12,16.40,99.90,380219,77,21051,-72
2019-06-10 19:09:34,10.25,5.40,16.40,99.90,380173,77,21102,-70
2019-06-10 19:10:07,10.75,5.85,16.50,99.90,380106,77,21058,-72
2019-06-10 19:10:41,13.22,5.40,16.50,99.90,380173,77,21007,-71
2019-06-10 19:11:15,10.15,5.97,16.50,99.90,380015,77,21112,-74
2019-06-10 19:11:49,8.15,5.55,16.50,99.90,380174,77,21098,-74
2019-06-10 19:12:23,9.23,5.95,16.50,99.90,381282,77,21517,-74
2019-06-10 19:12:57,9.80,5.37,16.50,99.90,381152,77,21103,-74
2019-06-10 19:13:30,10.95,6.33,16.50,99.90,381232,77,21107,-71
2019-06-10 19:14:04,8.63,5.55,16.50,99.90,381027,77,21068,-72
2019-06-10 19:14:37,9.93,6.25,16.50,99.90,380097,77,21098,-73
2019-06-10 19:15:11,9.25,6.28,16.40,99.90,380196,77,21156,-72
2019-06-10 19:15:45,9.20,6.55,16.50,99.90,380025,77,21172,-72
2019-06-10 19:16:19,8.83,6.55,16.50,99.90,380200,77,21031,-73
2019-06-10 19:16:52,9.95,7.35,16.50,99.90,380020,77,21094,-72
2019-06-10 19:17:27,12.85,6.55,16.50,99.90,380180,77,21480,-72
2019-06-10 19:18:00,12.88,6.90,16.50,99.90,380023,77,21148,-72
2019-06-10 19:18:34,12.18,6.45,16.50,99.90,380207,77,21554,-72
2019-06-10 19:19:08,11.50,7.22,16.50,99.90,380024,77,21105,-73
2019-06-10 19:19:41,8.10,6.50,16.50,99.90,380113,77,21035,-73
2019-06-10 19:20:15,14.43,7.03,16.50,99.90,380111,77,21078,-72
2019-06-10 19:20:49,8.60,7.10,16.40,99.90,380120,77,21039,-72
2019-06-10 19:21:24,9.13,7.45,16.40,99.90,380129,77,21098,-72
2019-06-10 19:21:57,12.33,7.83,16.40,99.90,380123,77,21671,-72
2019-06-10 19:22:31,10.70,8.13,16.30,99.90,380118,77,21202,-71
2019-06-10 19:23:05,12.95,7.97,16.30,99.90,380191,77,21039,-72
2019-06-10 19:23:38,14.45,8.05,16.30,99.90,380004,77,21027,-71
2019-06-10 19:24:12,10.05,7.80,16.30,99.90,380165,77,21031,-71
2019-06-10 19:24:46,11.28,8.40,16.30,99.90,380006,77,21130,-72
2019-06-10 19:25:19,11.15,7.78,16.30,99.90,380245,77,21097,-72
2019-06-10 19:25:53,10.20,8.60,16.30,99.90,380024,77,21066,-73
2019-06-10 19:26:27,14.47,8.20,16.30,99.90,380280,77,21027,-73
2019-06-10 19:27:02,12.50,9.30,16.30,99.90,379996,77,21172,-73
2019-06-10 19:27:36,13.98,8.90,16.30,99.90,380198,77,21425,-73
2019-06-10 19:28:11,11.50,9.13,16.30,99.90,381092,77,21119,-72
2019-06-10 19:28:44,14.30,8.95,16.40,99.90,381187,77,21037,-72
2019-06-10 19:29:18,12.37,8.63,16.30,99.90,381140,77,21567,-73
2019-06-10 19:29:52,15.45,9.80,16.30,99.90,381035,77,21057,-72
2019-06-10 19:30:25,14.33,8.73,16.40,99.90,380150,77,21038,-73
2019-06-10 19:30:59,14.00,9.75,16.40,99.90,380171,77,21070,-73
2019-06-10 19:31:32,16.93,10.00,16.40,99.90,380115,77,21027,-73
2019-06-10 19:32:05,12.07,9.10,16.30,99.90,380131,77,21542,-73
2019-06-10 19:32:40,15.88,9.55,16.30,99.90,380127,77,21101,-72
2019-06-10 19:33:13,12.40,9.70,16.30,99.90,380117,77,21496,-71
2019-06-10 19:33:47,15.10,9.98,16.30,99.90,380266,77,21011,-73
2019-06-10 19:34:21,14.83,10.25,16.30,99.90,380092,77,21004,-72
2019-06-10 19:34:54,15.10,10.60,16.20,99.90,380136,77,21047,-72
2019-06-10 19:35:28,15.75,10.72,16.20,99.90,380211,77,21481,-72
2019-06-10 19:36:02,16.10,10.55,16.20,99.90,380100,77,21497,-72
2019-06-10 19:36:35,12.73,10.43,16.20,99.90,380267,77,21007,-72
2019-06-10 19:37:09,14.18,9.78,16.20,99.90,380238,77,21492,-72
2019-06-10 19:37:43,13.58,10.32,16.20,99.90,380159,77,20995,-71
2019-06-10 19:38:17,16.37,11.20,16.20,99.90,380185,77,21035,-72
2019-06-10 19:38:50,16.77,10.25,16.10,99.90,380167,77,21063,-72
2019-06-10 19:39:24,17.40,9.98,16.10,99.90,380131,77,21003,-72
2019-06-10 19:39:58,13.35,10.90,16.20,99.90,380161,77,21513,-72
2019-06-10 19:40:31,16.07,10.85,16.20,99.90,380112,77,21102,-73
2019-06-10 19:41:05,17.40,10.28,16.20,99.90,380110,77,21078,-73
2019-06-10 19:41:39,16.27,11.65,16.10,99.90,380084,77,21531,-72
2019-06-10 19:42:12,16.05,11.80,16.10,99.90,380100,77,21555,-72
2019-06-10 19:42:47,14.20,11.80,16.10,99.90,374842,78,21509,-73
2019-06-10 19:43:21,12.13,10.72,16.10,99.90,374958,78,21071,-73
2019-06-10 19:43:54,17.70,11.55,16.10,99.90,374849,78,21565,-72
2019-06-10 19:44:28,15.28,12.37,16.10,99.90,376134,77,21102,-72
2019-06-10 19:45:02,17.42,12.00,16.10,99.90,380104,77,21035,-72
2019-06-10 19:45:35,16.12,12.15,16.10,99.90,380036,77,21031,-72
2019-06-10 19:46:09,16.40,11.73,16.10,99.90,380115,77,21050,-72
2019-06-10 19:46:43,12.93,10.20,16.10,99.90,380204,77,21520,-72
2019-06-10 19:47:16,16.27,11.43,16.10,99.90,380141,77,21090,-72
2019-06-10 19:47:50,14.53,11.80,16.10,99.90,380227,77,21425,-72
2019-06-10 19:48:24,21.15,12.80,16.10,99.90,380169,77,21054,-72
2019-06-10 19:48:57,15.13,11.38,16.10,99.90,380113,77,21102,-72
2019-06-10 19:49:32,15.32,11.53,16.10,99.90,380297,77,21093,-73
2019-06-10 19:50:09,17.12,12.50,16.10,99.90,380147,77,21555,-72
2019-06-10 19:50:42,19.00,12.65,16.10,99.90,374805,78,21786,-72
2019-06-10 19:51:16,20.32,12.78,16.20,99.90,375031,78,21123,-72
2019-06-10 19:51:50,15.75,13.75,16.10,99.90,374881,78,21135,-72
2019-06-10 19:52:23,16.95,12.33,16.10,99.90,376276,77,21143,-72
2019-06-10 19:52:57,16.80,11.22,16.10,99.90,380119,77,21535,-72
2019-06-10 19:53:31,14.13,10.98,16.10,99.90,380185,77,21090,-72
2019-06-10 19:54:04,17.70,11.08,16.10,99.90,380059,77,21035,-73
2019-06-10 19:54:38,16.77,11.70,16.10,99.90,380148,77,21098,-73
2019-06-10 19:55:12,14.87,11.75,16.10,99.90,380080,77,21023,-73
2019-06-10 19:55:45,15.98,10.93,16.10,99.90,380119,77,21051,-73
2019-06-10 19:56:19,18.87,10.72,16.10,99.90,380168,77,21031,-73
2019-06-10 19:56:53,16.27,11.53,16.10,99.90,380115,77,21492,-72
2019-06-10 19:57:26,13.85,11.10,16.10,99.90,380109,77,21571,-71
2019-06-10 19:58:00,13.68,11.38,16.10,99.90,380078,77,21625,-73
2019-06-10 19:58:34,19.92,11.68,16.10,99.90,380166,77,21544,-72
2019-06-10 19:59:07,13.08,10.75,16.10,99.90,380153,77,21027,-72
2019-06-10 19:59:41,14.90,11.48,16.10,99.90,380185,77,21055,-72
2019-06-10 20:00:15,16.02,11.88,16.10,99.90,380174,77,21037,-72
2019-06-10 20:00:48,19.37,11.90,16.00,99.90,380178,77,20971,-72
2019-06-10 20:01:22,15.65,10.58,16.10,99.90,380146,77,21070,-72
2019-06-10 20:01:56,19.17,11.50,16.10,99.90,380125,77,21070,-72
2019-06-10 20:02:29,13.08,11.78,16.10,99.90,379644,77,21046,-72
2019-06-10 20:03:03,15.80,10.78,16.10,99.90,377719,78,21146,-72
2019-06-10 20:03:37,14.73,11.80,16.00,99.90,377800,78,21597,-73
2019-06-10 20:04:10,17.77,10.90,16.00,99.90,377865,78,21125,-73
2019-06-10 20:04:44,15.50,10.93,16.00,99.90,377732,78,21122,-73
2019-06-10 20:05:18,14.15,10.55,16.10,99.90,377843,78,21148,-73
2019-06-10 20:05:51,16.65,11.18,16.00,99.90,377690,78,21044,-73
2019-06-10 20:06:25,14.30,11.40,16.10,99.90,377865,78,21067,-73
2019-06-10 20:07:00,13.40,11.25,16.10,99.90,377706,78,21082,-73
2019-06-10 20:07:33,12.43,11.08,16.10,99.90,377869,78,21067,-72
2019-06-10 20:08:07,18.45,12.68,16.10,99.90,377698,78,21086,-72
2019-06-10 20:08:43,22.20,12.25,16.00,99.90,377875,78,21043,-73
2019-06-10 20:09:16,17.75,12.78,16.00,99.90,377770,78,21145,-72
2019-06-10 20:09:50,15.50,12.30,16.00,99.90,377813,78,21118,-72
2019-06-10 20:10:24,18.95,11.03,16.00,99.90,377798,78,21196,-72
2019-06-10 20:10:58,14.25,11.55,16.00,99.90,377799,78,21125,-72
2019-06-10 20:11:32,13.75,11.75,16.00,99.90,377798,78,21074,-73
2019-06-10 20:12:07,15.03,13.08,16.00,99.90,377792,78,21706,-72
2019-06-10 20:12:40,18.30,14.45,16.00,99.90,377830,78,21121,-72
2019-06-10 20:13:14,17.57,14.30,15.90,99.90,377794,78,21180,-72
2019-06-10 20:13:48,15.35,13.40,15.90,99.90,377807,78,21055,-73
2019-06-10 20:14:22,15.18,12.82,15.90,99.90,377946,78,21188,-72
2019-06-10 20:14:56,16.95,13.72,16.00,99.90,377795,78,21091,-72
2019-06-10 20:15:30,13.70,12.33,16.00,99.90,377908,78,21066,-72
2019-06-10 20:16:04,21.87,12.55,16.00,99.90,377877,78,21106,-72
2019-06-10 20:16:37,16.52,12.70,16.00,99.90,378050,78,21146,-73
2019-06-10 20:17:11,17.92,13.40,16.00,99.90,377833,78,21122,-72
2019-06-10 20:17:45,19.73,14.18,16.00,99.90,377989,78,21011,-73
2019-06-10 20:18:19,14.23,11.65,16.00,99.90,377872,78,21180,-72
2019-06-10 20:18:53,19.20,14.13,16.00,99.90,378170,78,21034,-72
2019-06-10 20:19:26,19.10,13.32,16.00,99.90,378485,78,21708,-72
2019-06-10 20:19:59,18.42,13.75,16.00,99.90,377833,78,21106,-73
2019-06-10 20:20:33,17.77,14.55,16.00,99.90,377779,78,21130,-73
2019-06-10 20:21:07,19.40,14.87,16.00,99.90,377720,78,21132,-72
2019-06-10 20:21:41,16.12,12.53,16.00,99.90,377655,78,21572,-73
2019-06-10 20:22:15,18.98,14.75,16.00,99.90,377843,78,21066,-72
2019-06-10 20:22:48,15.83,13.72,16.00,99.90,377674,78,21590,-73
2019-06-10 20:23:22,17.70,13.28,16.00,99.90,377784,78,21136,-73
2019-06-10 20:23:56,15.78,14.13,16.00,99.90,377681,78,21756,-73
2019-06-10 20:24:29,15.58,13.05,16.00,99.90,377820,78,21125,-73
2019-06-10 20:25:03,19.02,13.78,16.00,99.90,377710,78,21120,-73
2019-06-10 20:25:37,18.80,13.53,16.00,99.90,377859,78,21562,-73
2019-06-10 20:26:10,23.32,13.88,16.00,99.90,377665,78,21493,-72
2019-06-10 20:26:44,20.35,13.85,16.00,99.90,377752,78,21148,-72
2019-06-10 20:27:18,18.05,13.40,16.00,99.90,377703,78,21051,-73
2019-06-10 20:27:51,16.50,14.58,16.00,99.90,377763,78,21089,-73
2019-06-10 20:28:25,20.75,15.55,16.00,99.90,377708,78,21027,-73
2019-06-10 20:28:59,24.92,17.85,15.90,99.90,377733,78,21103,-72
2019-06-10 20:29:32,23.75,17.98,15.90,99.90,377837,78,21129,-73
2019-06-10 20:30:09,20.77,16.32,15.90,99.90,377727,78,21031,-73
2019-06-10 20:30:44,21.50,16.82,15.90,99.90,377126,78,21460,-73
2019-06-10 20:31:17,25.50,17.50,15.90,99.90,377054,78,21123,-73
2019-06-10 20:31:51,20.90,16.35,15.90,99.90,377029,78,21042,-73
2019-06-10 20:32:25,19.67,16.90,15.90,99.90,377311,78,21049,-73
2019-06-10 20:32:58,21.95,17.57,15.80,99.90,377764,78,21074,-73
2019-06-10 20:33:33,19.85,17.73,15.80,99.90,377751,78,21516,-73
2019-06-10 20:34:06,22.37,19.00,15.80,99.90,377533,78,21105,-73
2019-06-10 20:34:40,21.17,18.80,15.80,99.90,377810,78,21121,-73
2019-06-10 20:35:14,21.40,19.15,15.80,99.90,377849,78,21094,-73
2019-06-10 20:35:48,20.45,18.35,15.80,99.90,377726,78,21176,-73
2019-06-10 20:36:21,19.48,17.40,15.80,99.90,377832,78,21112,-73
2019-06-10 20:36:55,24.32,18.87,15.80,99.90,377718,78,21070,-73
2019-06-10 20:37:29,22.32,18.55,15.80,99.90,377783,78,21035,-73
2019-06-10 20:38:02,28.02,20.85,15.80,99.90,377718,78,21035,-73
2019-06-10 20:38:36,25.12,20.60,15.70,99.90,377808,78,21610,-73
2019-06-10 20:39:10,27.07,20.80,15.70,99.90,377733,78,21524,-73
2019-06-10 20:39:43,27.58,19.95,15.70,99.90,377845,78,21196,-73
2019-06-10 20:40:18,26.00,20.43,15.70,99.90,377780,78,21059,-73
2019-06-10 20:40:52,25.70,21.23,15.70,99.90,377837,78,21059,-73
2019-06-10 20:41:25,23.42,20.95,15.60,99.90,377810,78,21063,-73
2019-06-10 20:42:00,28.73,21.27,15.70,99.90,377768,78,21709,-72
2019-06-10 20:42:34,23.92,19.10,15.70,99.90,377814,78,21129,-72
2019-06-10 20:43:08,25.30,21.80,15.70,99.90,377799,78,21128,-73
2019-06-10 20:43:42,28.87,21.82,15.70,99.90,377666,78,21588,-73
2019-06-10 20:44:16,30.35,21.97,15.70,99.90,377821,78,21128,-72
2019-06-10 20:44:49,24.27,20.57,15.70,99.90,377673,78,21195,-73
2019-06-10 20:45:23,23.60,20.92,15.70,99.90,377845,78,21504,-73
2019-06-10 20:45:57,28.55,22.65,15.70,99.90,377742,78,21114,-72
2019-06-10 20:46:30,27.95,20.30,15.70,99.90,377846,78,21047,-73
2019-06-10 20:47:05,25.10,21.60,15.70,99.90,377713,78,21660,-73
2019-06-10 20:47:39,31.70,22.17,15.60,99.90,370528,79,21581,-73
2019-06-10 20:48:12,28.60,22.58,15.70,99.90,370482,79,21128,-73
2019-06-10 20:48:46,26.23,23.22,15.60,99.90,370614,79,21155,-73
2019-06-10 20:49:20,29.25,24.47,15.60,99.90,372471,78,21073,-73
2019-06-10 20:49:54,30.25,25.17,15.60,99.90,377720,78,21039,-73
2019-06-10 20:50:27,32.25,24.70,15.50,99.90,377816,78,21063,-73
2019-06-10 20:51:01,25.68,22.87,15.50,99.90,377700,78,21477,-73
2019-06-10 20:51:36,32.28,22.85,15.50,99.90,377738,78,21122,-73
2019-06-10 20:52:09,28.98,24.65,15.50,99.90,377834,78,21054,-73
2019-06-10 20:52:43,28.90,23.90,15.50,99.90,377834,78,21132,-73
2019-06-10 20:53:17,29.20,24.98,15.50,99.90,377785,78,21070,-73
2019-06-10 20:53:51,33.60,25.88,15.60,99.90,377770,78,21122,-73
2019-06-10 20:54:24,39.92,26.37,15.60,99.90,377848,78,21137,-73
2019-06-10 20:54:58,29.48,25.85,15.60,99.90,377774,78,21187,-73
2019-06-10 20:55:32,29.85,25.05,15.60,99.90,377837,78,21121,-73
2019-06-10 20:56:05,26.85,23.70,15.60,99.90,377804,78,21134,-73
2019-06-10 20:56:39,28.25,24.25,15.60,99.90,377796,78,21105,-73
2019-06-10 20:57:12,33.75,25.15,15.60,99.90,377830,78,21113,-73
2019-06-10 20:57:46,26.23,23.40,15.60,99.90,377759,78,21618,-73
2019-06-10 20:58:20,28.05,24.80,15.50,99.90,377783,78,21540,-73
2019-06-10 20:58:54,31.07,25.40,15.50,99.90,377810,78,21552,-73
2019-06-10 20:59:27,33.15,26.27,15.50,99.90,377888,78,21133,-73
2019-06-10 21:00:01,39.53,27.17,15.50,99.90,377720,78,21136,-73
2019-06-10 21:00:36,33.15,23.65,15.50,99.90,377914,78,21043,-73
2019-06-10 21:01:10,30.23,26.20,15.50,99.90,377744,78,21106,-73
2019-06-10 21:01:43,29.20,25.77,15.50,99.90,377802,78,21063,-74
2019-06-10 21:02:18,36.50,25.48,15.50,99.90,377829,78,21054,-74
2019-06-10 21:02:52,30.30,25.92,15.50,99.90,377533,78,21141,-73
2019-06-10 21:03:25,33.85,27.48,15.40,99.90,377845,78,21480,-73
2019-06-10 21:03:59,32.60,28.02,15.50,99.90,377807,78,21027,-73
2019-06-10 21:04:32,33.08,28.00,15.50,99.90,377795,78,21051,-73
2019-06-10 21:05:07,37.60,28.40,15.50,99.90,376822,78,21830,-73
2019-06-10 21:05:41,29.92,25.52,15.40,99.90,380188,77,21133,-73
2019-06-10 21:06:15,34.13,26.93,15.40,99.90,380072,77,21523,-73
2019-06-10 21:06:48,37.33,28.87,15.40,99.90,380406,77,21024,-73
2019-06-10 21:07:23,30.05,26.82,15.40,99.90,381468,77,21041,-74
2019-06-10 21:07:57,35.95,28.67,15.40,99.90,381424,77,21107,-73
2019-06-10 21:08:31,34.58,27.40,15.40,99.90,381515,77,21470,-73
2019-06-10 21:09:08,37.85,29.12,15.40,99.90,381465,77,21076,-73
2019-06-10 21:09:41,30.55,26.77,15.40,99.90,381450,77,21057,-72
2019-06-10 21:10:19,36.25,29.52,15.40,99.90,381458,77,21170,-74
2019-06-10 21:10:52,31.75,27.42,15.40,99.90,373947,78,21557,-73
2019-06-10 21:11:26,39.55,27.95,15.40,99.90,373932,79,21041,-74
2019-06-10 21:11:59,42.48,29.70,15.40,99.90,373804,79,21543,-73
2019-06-10 21:12:33,45.50,31.97,15.40,99.90,375356,77,21628,-73
2019-06-10 21:14:02,31.75,28.05,15.30,99.90,388250,76,21174,-75
2019-06-10 21:14:36,34.92,29.87,15.30,99.90,388302,76,21628,-75
2019-06-10 21:15:10,36.33,29.45,15.30,99.90,388333,76,21575,-75
2019-06-10 21:15:43,39.92,29.67,15.30,99.90,388314,76,21052,-75
2019-06-10 21:16:17,37.80,28.95,15.30,99.90,388354,76,21098,-74
2019-06-10 21:16:51,42.25,32.78,15.30,99.90,388362,76,21607,-75
2019-06-10 21:17:24,41.55,30.35,15.30,99.90,388297,76,21103,-75
2019-06-10 21:17:58,39.48,32.30,15.20,99.90,380417,77,21514,-74
2019-06-10 21:18:32,48.63,30.88,15.20,99.90,380358,77,21034,-75
2019-06-10 21:19:05,35.70,30.15,15.20,99.90,373807,79,21133,-74
2019-06-10 21:19:39,36.73,28.92,15.20,99.90,378071,78,21058,-75
2019-06-10 21:20:13,35.78,28.95,15.20,99.90,378230,78,21128,-75
2019-06-10 21:20:46,33.10,28.05,15.20,99.90,378078,78,21558,-75
2019-06-10 21:21:20,32.20,26.80,15.20,99.90,378152,78,21031,-75
2019-06-10 21:21:54,31.25,26.52,15.20,99.90,378035,78,21116,-75
2019-06-10 21:22:27,36.70,26.97,15.20,99.90,378163,78,21038,-75
2019-06-10 21:23:01,30.88,25.88,15.20,99.90,378150,78,21483,-75
2019-06-10 21:23:34,33.67,27.37,15.20,99.90,376719,78,21132,-75
2019-06-10 21:24:08,35.75,27.02,15.20,99.90,379911,78,21045,-74
2019-06-10 21:24:41,30.25,26.90,15.20,99.90,380416,77,21521,-75
2019-06-10 21:25:15,32.17,26.33,15.20,99.90,380439,77,21032,-75
2019-06-10 21:25:49,37.03,25.80,15.20,99.90,380413,77,21029,-75
2019-06-10 21:26:22,34.80,26.75,15.20,99.90,380354,77,21032,-74
2019-06-10 21:26:56,31.25,26.45,15.20,99.90,380435,77,21564,-74
2019-06-10 21:27:30,46.55,31.55,15.20,99.90,380346,77,21182,-74
2019-06-10 21:28:03,42.38,31.77,15.20,99.90,380439,77,21601,-75
2019-06-10 21:28:37,37.90,29.52,15.20,99.90,380386,77,21130,-75
2019-06-10 21:29:11,38.00,30.23,15.20,99.90,380493,77,21037,-75
2019-06-10 21:29:44,40.23,31.55,15.20,99.90,380334,77,21040,-74
2019-06-10 21:30:18,34.10,28.23,15.10,99.90,380431,77,21478,-75
2019-06-10 21:30:52,38.78,28.70,15.10,99.90,380374,77,21553,-75
2019-06-10 21:31:25,31.60,25.62,15.10,99.90,380400,77,21509,-75
2019-06-10 21:31:59,35.58,28.92,15.10,99.90,380350,77,21052,-75
2019-06-10 21:32:33,34.58,28.10,15.20,99.90,380345,77,21541,-74
2019-06-10 21:33:06,30.17,24.02,15.10,99.90,380374,77,21013,-74
2019-06-10 21:33:40,34.15,25.88,15.10,99.90,380356,77,21077,-75
2019-06-10 21:34:14,42.33,30.25,15.10,99.90,380383,77,21072,-74
2019-06-10 21:34:47,32.53,26.30,15.10,99.90,380442,77,21111,-74
2019-06-10 21:35:21,35.50,27.75,15.10,99.90,380388,77,21135,-75
2019-06-10 21:35:55,34.92,26.87,15.10,99.90,380327,77,21134,-74
2019-06-10 21:36:28,39.78,27.70,15.10,99.90,380346,77,21056,-75
2019-06-10 21:37:02,38.70,28.80,15.10,99.90,380515,77,21130,-75
2019-06-10 21:37:36,33.28,28.47,15.10,99.90,380274,77,21592,-75
2019-06-10 21:38:09,37.17,26.95,15.10,99.90,380454,77,21041,-75
2019-06-10 21:38:43,37.30,29.12,15.10,99.90,380278,77,21464,-75
2019-06-10 21:39:17,32.13,26.95,15.10,99.90,380447,77,21060,-75
2019-06-10 21:39:50,36.30,27.87,15.10,99.90,380404,77,21041,-74
2019-06-10 21:40:24,39.23,29.80,15.00,99.90,380214,77,21089,-75
2019-06-10 21:40:58,37.73,29.07,15.00,99.90,380444,77,21529,-75
2019-06-10 21:41:31,39.05,30.20,15.00,99.90,380451,77,21088,-74
2019-06-10 21:42:05,47.08,32.50,15.00,99.90,380336,77,21119,-75
2019-06-10 21:42:39,45.15,34.03,15.00,99.90,380427,77,21532,-75
2019-06-10 21:43:15,43.98,32.17,15.00,99.90,380538,77,21044,-75
2019-06-10 21:43:49,39.30,30.97,15.00,99.90,380327,77,21048,-75
2019-06-10 21:44:23,36.75,28.27,15.00,99.90,380492,77,21020,-75
2019-06-10 21:44:56,44.90,33.30,14.90,99.90,380294,77,21208,-75
2019-06-10 21:45:30,42.55,30.82,14.90,99.90,380387,77,21032,-75
2019-06-10 21:46:05,34.15,27.93,14.90,99.90,380309,77,21040,-75
2019-06-10 21:46:38,30.12,25.05,14.90,99.90,380401,77,21060,-75
2019-06-10 21:47:12,31.45,27.10,14.90,99.90,380273,77,21493,-75
2019-06-10 21:47:46,44.27,31.93,14.90,99.90,380403,77,21049,-75
2019-06-10 21:48:19,37.60,28.85,14.90,99.90,380311,77,21098,-75
2019-06-10 21:48:53,34.18,28.85,14.90,99.90,380433,77,21604,-75
2019-06-10 21:49:27,32.20,25.97,14.90,99.90,380336,77,21009,-75
2019-06-10 21:50:00,36.48,27.32,14.90,99.90,380460,77,21130,-75
2019-06-10 21:50:34,37.28,28.12,14.90,99.90,380230,77,21120,-75
2019-06-10 21:51:07,37.40,29.07,14.90,99.90,380423,77,21029,-75
2019-06-10 21:51:41,34.35,28.15,14.90,99.90,380234,77,21036,-75
2019-06-10 21:52:15,31.17,24.95,14.90,99.90,380404,77,21052,-75
2019-06-10 21:52:49,35.25,30.15,14.90,99.90,380294,77,21506,-75
2019-06-10 21:53:22,31.97,27.25,14.80,99.90,380433,77,21463,-75
2019-06-10 21:53:56,34.60,26.65,14.80,99.90,380325,77,21202,-75
2019-06-10 21:54:30,32.58,26.57,14.80,99.90,380481,77,21114,-75
2019-06-10 21:55:05,44.00,32.13,14.80,99.90,380360,77,21025,-75
2019-06-10 21:55:38,46.18,30.90,14.80,99.90,380403,77,21216,-75
2019-06-10 21:56:12,36.73,30.20,14.80,99.90,380274,77,21190,-75
2019-06-10 21:56:46,34.70,29.12,14.80,99.90,380363,77,21119,-75
2019-06-10 21:57:19,37.10,28.38,14.80,99.90,380314,77,21198,-75
2019-06-10 21:57:53,38.13,30.32,14.80,99.90,380417,77,21116,-75
2019-06-10 21:58:26,33.20,27.27,14.80,99.90,380332,77,21127,-75
2019-06-10 21:59:00,33.48,26.15,14.80,99.90,380497,77,21065,-75
2019-06-10 21:59:34,41.90,30.60,14.80,99.90,380299,77,21555,-75
2019-06-10 22:00:10,35.35,26.68,14.70,99.90,380433,77,21028,-75
2019-06-10 22:00:45,29.05,24.63,14.80,99.90,380372,77,21037,-75
2019-06-10 22:01:18,40.38,26.35,14.80,99.90,372770,79,21500,-75
2019-06-10 22:01:52,40.85,32.23,14.80,99.90,380344,77,21023,-75
2019-06-10 22:02:26,41.98,29.67,14.80,99.90,380480,77,21003,-75
2019-06-10 22:02:59,34.27,28.90,14.80,99.90,382085,76,21007,-75
2019-06-10 22:03:33,40.15,30.00,14.70,99.90,388252,76,21155,-75
2019-06-10 22:04:07,38.88,30.30,14.70,99.90,388267,76,21020,-75
2019-06-10 22:04:41,37.17,27.82,14.80,99.90,388373,76,21052,-75
2019-06-10 22:05:14,40.92,30.17,14.80,99.90,388365,76,21118,-75
2019-06-10 22:05:48,48.83,36.70,14.80,99.90,388308,76,21080,-75
2019-06-10 22:06:22,38.48,30.57,14.80,99.90,388414,76,21028,-75
2019-06-10 22:06:55,48.40,37.58,14.80,99.90,388338,76,21048,-75
2019-06-10 22:07:29,39.20,29.65,14.80,99.90,388270,76,21108,-75
2019-06-10 22:08:03,38.40,29.87,14.80,99.90,388466,76,21040,-75
2019-06-10 22:08:36,38.02,30.02,14.80,99.90,388291,76,21052,-75
2019-06-10 22:09:10,41.42,31.80,14.80,99.90,388347,76,21106,-75
2019-06-10 22:09:43,37.45,23.07,14.80,99.90,388387,76,21099,-75
2019-06-10 22:10:18,29.55,25.27,14.90,99.90,388351,76,21520,-74
2019-06-10 22:10:52,27.67,22.77,14.90,99.90,380266,77,21027,-75
2019-06-10 22:11:26,33.42,26.42,14.90,99.90,380578,77,21464,-75
2019-06-10 22:11:59,30.40,24.63,14.90,99.90,380494,77,21003,-75
2019-06-10 22:12:33,36.33,27.30,14.90,99.90,382372,76,21104,-75
2019-06-10 22:13:07,32.08,23.22,14.90,99.90,388420,76,21036,-75
2019-06-10 22:13:40,23.98,18.60,14.90,99.90,388307,76,21150,-74
2019-06-10 22:14:14,23.98,16.95,15.00,99.90,388294,76,21044,-74
2019-06-10 22:14:48,23.32,19.73,15.00,99.90,388369,76,21166,-75
2019-06-10 22:15:21,20.40,17.80,15.00,99.90,388299,76,21103,-75
2019-06-10 22:15:55,19.05,15.93,15.00,99.90,388314,76,21128,-75
2019-06-10 22:16:29,22.17,16.70,15.00,99.90,388241,76,21122,-75
2019-06-10 22:17:02,21.90,16.00,15.10,99.90,388107,75,21092,-75
2019-06-10 22:17:36,20.32,14.78,15.10,99.90,388098,76,21604,-75
2019-06-10 22:18:10,16.70,14.65,15.10,99.90,387851,76,21498,-75
2019-06-10 22:18:44,18.20,13.38,15.10,99.90,387707,76,21088,-75
2019-06-10 22:19:17,17.80,14.23,15.10,99.90,387852,76,21048,-75
2019-06-10 22:19:51,18.82,14.23,15.10,99.90,387728,76,21060,-75
2019-06-10 22:20:25,16.90,14.70,15.20,99.90,387849,76,21052,-75
2019-06-10 22:20:58,15.70,14.00,15.20,99.90,387726,76,21060,-75
2019-06-10 22:21:32,16.95,13.75,15.20,99.90,387804,76,21114,-75
2019-06-10 22:22:06,21.20,13.43,15.20,99.90,387712,76,21497,-75
2019-06-10 22:22:39,17.02,13.83,15.20,99.90,387820,76,21043,-75
2019-06-10 22:23:13,16.73,12.50,15.20,99.90,387783,76,21130,-75
2019-06-10 22:23:46,14.43,12.53,15.20,99.90,387835,76,21173,-75
2019-06-10 22:24:20,17.95,12.98,15.20,99.90,387765,76,21466,-75
2019-06-10 22:24:53,16.05,13.28,15.20,99.90,387602,76,21162,-75
2019-06-10 22:25:27,17.55,13.58,15.20,99.90,387785,76,21103,-75
2019-06-10 22:26:00,16.02,14.43,15.20,99.90,387802,76,21485,-75
2019-06-10 22:26:34,19.10,14.58,15.20,99.90,387715,76,21560,-75
2019-06-10 22:27:08,15.90,14.18,15.20,99.90,387856,76,21099,-75
2019-06-10 22:27:42,16.73,15.00,15.20,99.90,387746,76,21114,-75
2019-06-10 22:28:15,18.23,14.63,15.20,99.90,387847,76,21048,-75
2019-06-10 22:28:49,20.23,14.03,15.30,99.90,387787,76,21048,-75
2019-06-10 22:29:23,15.38,13.88,15.30,99.90,387866,76,21111,-75
2019-06-10 22:29:57,17.23,14.98,15.30,99.90,387622,76,21013,-75
2019-06-10 22:30:31,19.57,14.60,15.30,99.90,387871,76,21105,-75
2019-06-10 22:31:04,17.85,14.78,15.30,99.90,387726,76,21130,-75
2019-06-10 22:31:38,20.80,15.00,15.30,99.90,387798,76,21096,-75
2019-06-10 22:32:11,16.93,15.03,15.30,99.90,387749,76,21563,-75
2019-06-10 22:32:45,17.27,15.15,15.30,99.90,387786,76,21110,-75
2019-06-10 22:33:19,16.30,14.33,15.30,99.90,387677,76,21115,-75
2019-06-10 22:33:52,16.73,15.03,15.30,99.90,387877,76,21024,-75
2019-06-10 22:34:26,19.87,15.58,15.30,99.90,387703,76,21037,-75
2019-06-10 22:34:59,20.43,14.75,15.30,99.90,387855,76,21064,-75
2019-06-10 22:35:34,15.83,14.23,15.30,99.90,387687,76,21025,-75
2019-06-10 22:36:07,17.67,14.45,15.30,99.90,387840,76,21084,-75
2019-06-10 22:36:41,15.03,13.40,15.30,99.90,387725,76,21024,-75
2019-06-10 22:37:14,16.30,14.63,15.30,99.90,387825,76,21106,-75
2019-06-10 22:37:48,21.93,15.63,15.40,99.90,387708,76,21174,-75
2019-06-10 22:38:22,17.23,15.40,15.40,99.90,387838,76,21450,-75
2019-06-10 22:38:55,20.17,18.05,15.30,99.90,387706,76,21127,-75
2019-06-10 22:39:29,20.15,17.95,15.30,99.90,387850,76,21000,-75
2019-06-10 22:40:04,19.95,15.65,15.30,99.90,387730,76,21064,-75
2019-06-10 22:40:37,19.55,15.50,15.30,99.90,387831,76,21067,-75
2019-06-10 22:41:11,16.07,14.43,15.30,99.90,387763,76,21044,-75
2019-06-10 22:41:45,17.05,15.25,15.30,99.90,387807,76,21114,-75
2019-06-10 22:42:18,18.87,16.55,15.30,99.90,387696,76,21115,-75
2019-06-10 22:42:52,18.15,16.10,15.30,99.90,387871,76,21568,-75
2019-06-10 22:43:25,17.27,15.00,15.30,99.90,387654,76,21052,-75
2019-06-10 22:43:59,21.00,16.12,15.30,99.90,387855,76,21024,-75
2019-06-10 22:44:33,17.25,15.40,15.40,99.90,387863,76,21118,-75
2019-06-10 22:45:07,17.00,15.20,15.40,99.90,387767,76,21091,-75
2019-06-10 22:45:40,18.15,15.72,15.40,99.90,387801,76,21145,-75
2019-06-10 22:46:14,16.95,14.33,15.40,99.90,387893,76,21497,-75
2019-06-10 22:46:48,24.82,16.93,15.40,99.90,387779,76,21079,-75
2019-06-10 22:47:21,18.42,14.98,15.40,99.90,387823,76,21012,-75
2019-06-10 22:47:55,28.25,15.45,15.40,99.90,387886,76,21021,-75
2019-06-10 22:48:28,18.02,16.12,15.40,99.90,387769,76,21020,-75
2019-06-10 22:49:02,19.87,15.95,15.40,99.90,387840,76,21142,-75
2019-06-10 22:49:36,20.92,18.67,15.40,99.90,387853,76,21108,-75
2019-06-10 22:50:09,19.25,15.88,15.40,99.90,387732,76,21098,-75
2019-06-10 22:50:43,21.48,19.12,15.40,99.90,387811,76,21092,-75
2019-06-10 22:51:17,23.35,18.15,15.40,99.90,387721,76,21434,-74
2019-06-10 22:51:51,17.70,15.75,15.40,99.90,387845,76,21021,-75
2019-06-10 22:52:24,17.05,15.35,15.40,99.90,387707,76,21054,-75
2019-06-10 22:52:58,18.52,16.02,15.40,99.90,387842,76,21072,-75
2019-06-10 22:53:32,20.65,16.27,15.50,99.90,387659,76,21578,-75
2019-06-10 22:54:05,21.05,16.07,15.50,99.90,387883,76,21052,-75
2019-06-10 22:54:39,21.90,17.32,15.50,99.90,387636,76,21087,-75
2019-06-10 22:55:13,19.23,16.70,15.50,99.90,387798,76,21583,-75
2019-06-10 22:55:46,17.30,15.43,15.50,99.90,387653,76,21458,-75
2019-06-10 22:56:20,22.90,15.83,15.50,99.90,387828,76,21152,-75
2019-06-10 22:56:53,16.80,14.98,15.60,99.90,387744,76,21166,-75
2019-06-10 22:57:27,19.07,16.07,15.60,99.90,387835,76,21127,-75
2019-06-10 22:58:00,19.42,15.03,15.60,99.90,387789,76,21114,-75
2019-06-10 22:58:34,18.02,15.58,15.60,99.90,387826,76,21079,-75
2019-06-10 22:59:08,16.17,14.47,15.60,99.90,387681,76,21024,-75
2019-06-10 22:59:42,17.37,15.28,15.60,99.90,387792,76,21650,-75
2019-06-10 23:00:15,18.67,15.72,15.60,99.90,387729,76,21056,-75
2019-06-10 23:00:49,17.15,14.55,15.60,99.90,387800,76,21185,-75
2019-06-10 23:01:23,18.23,14.85,15.60,99.90,387682,76,21063,-75
2019-06-10 23:01:57,20.75,15.88,15.60,99.90,387805,76,21115,-75
2019-06-10 23:02:30,20.17,16.10,15.60,99.90,387720,76,21052,-75
2019-06-10 23:03:04,18.15,15.55,15.60,99.90,387866,76,21087,-75
2019-06-10 23:03:38,20.57,16.30,15.50,99.90,387686,76,21096,-75
2019-06-10 23:04:11,17.23,15.25,15.60,99.90,387875,76,21185,-75
2019-06-10 23:04:45,18.40,15.75,15.50,99.90,387685,76,21576,-75
2019-06-10 23:05:19,19.57,14.93,15.60,99.90,387872,76,21628,-75
2019-06-10 23:05:52,19.57,15.48,15.60,99.90,387723,76,21079,-75
2019-06-10 23:06:26,16.62,14.93,15.50,99.90,387865,76,21091,-75
2019-06-10 23:07:00,18.40,15.75,15.60,99.90,387760,76,21029,-75
2019-06-10 23:07:33,22.45,15.98,15.60,99.90,387860,76,21119,-75
2019-06-10 23:08:07,26.42,19.05,15.60,99.90,387780,76,21057,-75
2019-06-10 23:08:41,20.10,17.67,15.50,99.90,387822,76,21181,-75
2019-06-10 23:09:14,21.97,18.27,15.60,99.90,387757,76,21052,-75
2019-06-10 23:09:48,24.67,19.50,15.60,99.90,387893,76,21181,-75
2019-06-10 23:10:22,25.40,22.15,15.60,99.90,387729,76,21559,-75
2019-06-10 23:10:55,24.35,21.87,15.60,99.90,387882,76,21040,-75
2019-06-10 23:11:29,26.52,21.15,15.60,99.90,387725,76,21577,-75
2019-06-10 23:12:03,26.25,18.77,15.50,99.90,387896,76,21060,-75
2019-06-10 23:12:36,22.58,17.95,15.50,99.90,387643,76,21076,-75
2019-06-10 23:13:45,19.67,16.67,15.50,99.90,380059,77,21140,-75
2019-06-10 23:14:19,21.80,16.20,15.50,99.90,381193,77,21093,-75
2019-06-10 23:14:52,19.02,16.35,15.60,99.90,380995,77,21046,-75
2019-06-10 23:15:26,20.62,17.20,15.60,99.90,382783,76,21632,-75
2019-06-10 23:15:59,23.35,16.07,15.50,99.90,387706,76,21024,-75
2019-06-10 23:16:33,19.45,16.73,15.60,99.90,387808,76,21130,-75
2019-06-10 23:17:07,19.87,17.37,15.50,99.90,387729,76,21539,-75
2019-06-10 23:17:41,23.42,18.73,15.50,99.90,387873,76,21115,-75
2019-06-10 23:18:15,25.88,16.93,15.50,99.90,387769,76,21057,-75
2019-06-10 23:18:49,27.80,17.20,15.50,99.90,387868,76,21564,-75
2019-06-10 23:19:22,17.95,15.88,15.50,99.90,387738,76,21060,-75
2019-06-10 23:19:56,23.75,18.20,15.50,99.90,387874,76,21060,-75
2019-06-10 23:20:29,26.07,16.02,15.50,99.90,387797,76,21554,-75
2019-06-10 23:21:03,18.07,16.02,15.50,99.90,388347,76,21200,-75
2019-06-10 23:21:37,21.02,17.57,15.50,99.90,388268,76,21072,-75
2019-06-10 23:22:11,19.37,17.27,15.50,99.90,388428,76,21501,-75
2019-06-10 23:22:44,17.80,14.70,15.50,99.90,388241,76,21053,-75
2019-06-10 23:23:18,17.02,15.13,15.50,99.90,388320,76,21519,-75
2019-06-10 23:23:52,16.97,15.20,15.50,99.90,388313,76,21049,-75
2019-06-10 23:24:25,22.27,16.45,15.50,99.90,388309,76,21037,-75
2019-06-10 23:24:59,20.00,15.75,15.40,99.90,388230,76,21469,-75
2019-06-10 23:25:33,20.12,16.02,15.50,99.90,388291,76,21126,-75
2019-06-10 23:26:07,18.02,14.35,15.50,99.90,388279,76,21051,-75
2019-06-10 23:26:41,21.15,15.25,15.50,99.90,388274,76,21189,-75
2019-06-10 23:27:15,18.50,15.90,15.50,99.90,388061,76,21509,-75
2019-06-10 23:27:48,19.10,15.23,15.50,99.90,388290,76,21568,-75
2019-06-10 23:28:22,20.50,15.30,15.60,99.90,388252,76,21619,-75
2019-06-10 23:28:55,21.25,16.90,15.60,99.90,388292,76,21650,-75
2019-06-10 23:29:29,23.18,16.27,15.60,99.90,388274,76,21517,-75
2019-06-10 23:30:03,18.80,15.58,15.60,99.90,388367,76,21048,-75
2019-06-10 23:30:37,21.30,17.27,15.60,99.90,388252,76,21130,-75
2019-06-10 23:31:10,21.20,15.78,15.60,99.90,388299,76,21059,-75
2019-06-10 23:31:44,20.05,16.23,15.60,99.90,388350,76,21608,-75
2019-06-10 23:32:18,20.70,16.60,15.60,99.90,388320,76,21060,-75
2019-06-10 23:32:51,20.48,14.13,15.60,99.90,388220,76,21112,-75
2019-06-10 23:33:25,20.32,15.25,15.60,99.90,388369,76,21414,-75
2019-06-10 23:33:59,17.15,14.40,15.60,99.90,388323,76,21162,-75
2019-06-10 23:34:32,17.55,14.10,15.60,99.90,388238,76,21057,-75
2019-06-10 23:35:06,17.82,15.93,15.70,99.90,388401,76,21056,-75
2019-06-10 23:35:40,23.50,17.67,15.60,99.90,388171,76,21595,-75
2019-06-10 23:36:14,18.48,14.60,15.60,99.90,388380,76,21048,-75
2019-06-10 23:36:48,21.95,16.77,15.60,99.90,388197,76,21596,-75
2019-06-10 23:37:22,19.32,15.55,15.50,99.90,388346,76,21138,-75
2019-06-10 23:37:55,20.10,15.65,15.50,99.90,388241,76,21138,-75
2019-06-10 23:38:29,21.60,17.57,15.50,99.90,388370,76,21110,-75
2019-06-10 23:39:04,18.70,15.70,15.40,99.90,388271,76,21064,-75
2019-06-10 23:39:37,17.75,15.85,15.40,99.90,388270,76,21662,-75
2019-06-10 23:40:11,24.60,16.70,15.40,99.90,388237,76,21181,-75
2019-06-10 23:40:45,22.10,16.90,15.40,99.90,388357,76,21121,-75
2019-06-10 23:41:18,18.17,16.23,15.40,99.90,388260,76,21060,-75
2019-06-10 23:41:52,20.97,17.25,15.40,99.90,388278,76,21493,-75
2019-06-10 23:42:26,21.35,15.72,15.40,99.90,388245,76,21555,-75
2019-06-10 23:42:59,23.10,16.37,15.30,99.90,388383,76,21123,-75
2019-06-10 23:43:33,20.68,16.93,15.40,99.90,388185,76,21138,-75
2019-06-10 23:44:07,16.23,14.47,15.40,99.90,388386,76,21586,-75
2019-06-10 23:44:40,17.50,15.58,15.40,99.90,388234,76,21028,-75
2019-06-10 23:45:14,19.45,15.48,15.40,99.90,388355,76,21029,-75
2019-06-10 23:45:48,20.68,16.02,15.40,99.90,388272,76,21095,-75
2019-06-10 23:46:22,17.00,13.55,15.50,99.90,388304,76,21133,-75
2019-06-10 23:46:55,18.32,15.23,15.50,99.90,388225,76,21064,-75
2019-06-10 23:47:29,18.82,15.72,15.50,99.90,388347,76,21106,-75
2019-06-10 23:48:03,20.72,15.58,15.50,99.90,388219,76,21530,-75
2019-06-10 23:48:36,17.55,15.45,15.50,99.90,388303,76,21188,-75
2019-06-10 23:49:10,18.17,14.98,15.50,99.90,388268,76,21052,-75
2019-06-10 23:49:44,19.65,15.43,15.40,99.90,388270,76,21727,-75
2019-06-10 23:50:17,18.67,14.43,15.40,99.90,388280,76,21048,-75
2019-06-10 23:50:51,17.12,13.18,15.40,99.90,388295,76,21528,-75
2019-06-10 23:51:24,18.12,15.15,15.40,99.90,388246,76,21064,-75
2019-06-10 23:51:58,18.52,14.65,15.40,99.90,388342,76,21116,-75
2019-06-10 23:52:31,21.23,14.45,15.50,99.90,388201,76,21141,-75
2019-06-10 23:53:05,19.52,14.63,15.50,99.90,388356,76,21492,-75
2019-06-10 23:53:38,23.15,15.63,15.40,99.90,388190,76,21135,-75
2019-06-10 23:54:12,20.35,13.80,15.40,99.90,388370,76,21056,-75
2019-06-10 23:54:46,17.95,14.13,15.40,99.90,388354,76,21494,-75
2019-06-10 23:55:20,15.38,13.88,15.50,99.90,388247,76,21001,-75
2019-06-10 23:55:53,15.83,14.03,15.50,99.90,388322,76,21618,-75
2019-06-10 23:56:27,21.00,14.33,15.50,99.90,388412,76,21052,-75
2019-06-10 23:57:01,17.52,13.78,15.60,99.90,388268,76,21462,-75
2019-06-10 23:57:34,17.15,13.45,15.50,99.90,388303,76,21098,-75
2019-06-10 23:58:08,18.25,13.15,15.50,99.90,388406,76,21525,-75
2019-06-10 23:58:42,15.00,13.38,15.60,99.90,388269,76,21462,-75
2019-06-10 23:59:15,16.40,12.28,15.60,99.90,388391,76,21100,-75
2019-06-10 23:59:49,19.07,12.58,15.60,99.90,388332,76,21185,-75