2019-06-10 00:00:08,10.70,7.28,15.30,99.90,380945,77,21104,-55
2019-06-10 00:00:42,13.60,7.60,15.30,99.90,380970,77,21429,-55
2019-06-10 00:01:15,9.85,7.05,15.30,99.90,381005,77,20999,-54
2019-06-10 00:01:49,8.45,6.70,15.30,99.90,380987,77,21504,-54
2019-06-10 00:02:23,8.93,6.72,15.30,99.90,380964,77,21027,-52
2019-06-10 00:02:56,10.72,7.03,15.30,99.90,380671,77,21023,-52
2019-06-10 00:03:30,9.83,7.45,15.30,99.90,380379,77,21081,-53
2019-06-10 00:04:04,10.08,7.05,15.30,99.90,381357,77,20986,-52
2019-06-10 00:04:38,11.35,6.87,15.30,99.90,381328,77,21100,-50
2019-06-10 00:05:12,11.73,8.10,15.30,99.90,381360,77,21088,-51
2019-06-10 00:05:46,13.25,8.40,15.30,99.90,381338,77,21411,-51
2019-06-10 00:06:19,11.45,7.78,15.30,99.90,381372,77,21089,-51
2019-06-10 00:06:53,11.75,8.05,15.30,99.90,381338,77,21132,-56
2019-06-10 00:07:27,11.55,8.38,15.30,99.90,381304,77,21011,-51
2019-06-10 00:08:00,10.08,7.40,15.30,99.90,381353,77,21447,-51
2019-06-10 00:08:34,10.75,7.87,15.30,99.90,381339,77,21084,-52
2019-06-10 00:09:08,11.90,8.10,15.30,99.90,380775,77,21027,-50
2019-06-10 00:09:42,9.48,7.60,15.30,99.90,381290,77,20999,-51
2019-06-10 00:10:18,13.00,8.05,15.30,99.90,381375,77,21058,-55
2019-06-10 00:10:51,8.88,7.30,15.30,99.90,381320,77,21403,-55
2019-06-10 00:11:25,11.80,8.00,15.30,99.90,381378,77,21064,-55
2019-06-10 00:11:59,12.20,7.42,15.20,99.90,381361,77,21030,-54
2019-06-10 00:12:33,10.65,8.40,15.30,99.90,381366,77,20990,-54
2019-06-10 00:13:06,9.05,7.67,15.30,99.90,381338,77,21407,-56
2019-06-10 00:13:40,12.07,7.45,15.30,99.90,381353,77,21100,-51
2019-06-10 00:14:14,9.63,8.05,15.20,99.90,381317,77,21446,-55
2019-06-10 00:14:47,12.25,8.58,15.30,99.90,381308,77,21097,-53
2019-06-10 00:15:21,16.05,8.93,15.20,99.90,380604,77,21085,-55
2019-06-10 00:15:55,10.58,8.40,15.30,99.90,381255,77,20990,-55
2019-06-10 00:16:28,10.63,8.43,15.20,99.90,381311,77,20994,-55
2019-06-10 00:17:02,9.30,8.03,15.20,99.90,381293,77,21027,-55
2019-06-10 00:17:36,11.57,8.30,15.20,99.90,381309,77,21127,-54
2019-06-10 00:18:09,10.80,7.78,15.20,99.90,381326,77,21348,-54
2019-06-10 00:18:43,11.85,8.80,15.20,99.90,381324,77,21031,-54
2019-06-10 00:19:17,12.65,8.90,15.20,99.90,381331,77,21019,-55
2019-06-10 00:19:50,14.68,9.75,15.20,99.90,381359,77,21023,-53
2019-06-10 00:20:24,13.78,9.58,15.20,99.90,381364,77,21450,-55
2019-06-10 00:20:58,10.88,8.78,15.20,99.90,380700,77,21085,-55
2019-06-10 00:21:31,16.20,9.90,15.20,99.90,381013,77,21089,-53
2019-06-10 00:22:05,11.10,9.25,15.10,99.90,380979,77,20987,-54
2019-06-10 00:22:39,14.68,8.88,15.20,99.90,380997,77,21391,-50
2019-06-10 00:23:12,12.05,10.00,15.10,99.90,380972,77,20987,-54
2019-06-10 00:23:46,16.20,9.53,15.10,99.90,380940,77,21431,-53
2019-06-10 00:24:20,13.05,9.30,15.10,99.90,380967,77,21073,-53
2019-06-10 00:24:54,10.85,8.73,15.10,99.90,380955,77,21007,-54
2019-06-10 00:25:28,11.08,9.28,15.10,99.90,380927,77,21027,-54
2019-06-10 00:26:02,11.10,8.15,15.10,99.90,381006,77,21388,-53
2019-06-10 00:26:35,10.90,8.58,15.10,99.90,380966,77,21003,-55
2019-06-10 00:27:09,11.95,9.15,15.10,99.90,380921,77,21003,-55
2019-06-10 00:27:43,11.63,8.55,15.10,99.90,380975,77,21066,-54
2019-06-10 00:28:16,14.13,8.63,15.10,99.90,380964,77,21080,-52
2019-06-10 00:28:50,14.95,9.10,15.10,99.90,380933,77,21012,-53
2019-06-10 00:29:24,10.98,8.43,15.10,99.90,380976,77,21419,-56
2019-06-10 00:29:57,14.10,8.75,15.10,99.90,380956,77,21007,-54
2019-06-10 00:30:31,11.10,8.83,15.10,99.90,381007,77,21023,-54
2019-06-10 00:31:05,11.68,8.50,15.10,99.90,380563,77,21023,-54
2019-06-10 00:31:38,11.93,9.30,15.10,99.90,377774,77,21454,-54
2019-06-10 00:32:12,14.93,8.78,15.10,99.90,381318,77,20998,-56
2019-06-10 00:32:46,11.30,8.53,15.10,99.90,381349,77,21407,-55
2019-06-10 00:33:19,10.60,9.13,15.10,99.90,381333,77,21073,-55
2019-06-10 00:33:53,12.07,8.35,15.10,99.90,381329,77,21147,-56
2019-06-10 00:34:27,12.20,8.48,15.10,99.90,380690,77,21002,-55
2019-06-10 00:35:00,9.28,8.18,15.20,99.90,374984,79,21072,-54
2019-06-10 00:35:34,13.10,9.20,15.20,99.90,374987,79,20998,-55
2019-06-10 00:36:08,11.88,8.58,15.20,99.90,374934,79,21010,-54
2019-06-10 00:36:41,11.90,8.45,15.20,99.90,374995,79,21512,-56
2019-06-10 00:37:15,13.10,8.50,15.20,99.90,374995,79,21093,-56
2019-06-10 00:37:49,10.53,8.45,15.20,99.90,375019,79,21038,-54
2019-06-10 00:38:22,10.38,8.75,15.20,99.90,374998,79,21030,-56
2019-06-10 00:38:56,14.20,7.95,15.20,99.90,375009,79,21096,-52
2019-06-10 00:39:30,10.05,8.55,15.20,99.90,374998,79,21512,-56
2019-06-10 00:40:05,12.50,8.00,15.20,99.90,374972,79,21092,-54
2019-06-10 00:40:39,10.32,7.85,15.20,99.90,375002,79,21089,-54
2019-06-10 00:41:13,11.50,8.10,15.20,99.90,375022,79,21030,-53
2019-06-10 00:41:46,10.82,8.38,15.20,99.90,375013,79,21112,-55
2019-06-10 00:42:20,14.18,9.13,15.20,99.90,374989,79,21026,-54
2019-06-10 00:42:54,11.15,8.53,15.20,99.90,375019,79,21026,-52
2019-06-10 00:43:27,12.65,8.28,15.30,99.90,375030,79,20999,-56
2019-06-10 00:44:01,16.30,9.45,15.20,99.90,374981,79,21520,-56
2019-06-10 00:44:35,11.00,9.03,15.30,99.90,374990,79,21110,-56
2019-06-10 00:45:09,11.80,8.90,15.30,99.90,380361,77,21014,-53
2019-06-10 00:45:43,12.55,8.95,15.30,99.90,381328,77,21430,-56
2019-06-10 00:46:16,14.93,9.33,15.30,99.90,381319,77,21077,-55
2019-06-10 00:46:50,10.45,8.48,15.30,99.90,381320,77,21014,-56
2019-06-10 00:47:24,12.75,9.03,15.30,99.90,381279,77,21073,-56
2019-06-10 00:47:57,12.78,9.38,15.30,99.90,381103,77,21014,-54
2019-06-10 00:48:31,12.50,9.80,15.20,99.90,381133,77,21018,-55
2019-06-10 00:49:05,13.65,9.98,15.20,99.90,381319,77,21018,-56
2019-06-10 00:49:39,16.05,10.18,15.20,99.90,381332,77,20991,-56
2019-06-10 00:50:12,13.78,9.23,15.20,99.90,380156,77,21199,-56
2019-06-10 00:50:46,16.93,9.65,15.20,99.90,381302,77,21466,-54
2019-06-10 00:51:20,13.45,9.75,15.20,99.90,381316,77,21084,-54
2019-06-10 00:51:53,14.28,9.60,15.20,99.90,381331,77,21073,-52
2019-06-10 00:52:27,11.90,9.45,15.20,99.90,381315,77,21011,-55
2019-06-10 00:53:01,11.73,9.60,15.20,99.90,381304,77,21453,-56
2019-06-10 00:53:34,11.55,9.40,15.20,99.90,381378,77,20990,-56
2019-06-10 00:54:08,11.40,9.48,15.10,99.90,381359,77,21073,-56
2019-06-10 00:54:42,13.00,9.55,15.10,99.90,381330,77,21077,-56
2019-06-10 00:55:15,11.83,8.73,15.10,99.90,381387,77,21007,-54
2019-06-10 00:55:49,15.60,9.38,15.20,99.90,381328,77,21080,-55
2019-06-10 00:56:23,10.93,8.45,15.10,99.90,381322,77,21399,-56
2019-06-10 00:56:56,11.83,9.38,15.10,99.90,381307,77,21006,-55
2019-06-10 00:57:30,13.53,9.68,15.10,99.90,381281,77,21075,-55
2019-06-10 00:58:04,11.33,9.20,15.10,99.90,381350,77,21003,-55
2019-06-10 00:58:38,13.72,9.50,15.10,99.90,381333,77,21003,-56
2019-06-10 00:59:12,13.03,9.28,15.10,99.90,381336,77,21379,-55
2019-06-10 00:59:45,11.05,8.78,15.10,99.90,381350,77,20983,-55
2019-06-10 01:00:19,9.98,8.75,15.10,99.90,381295,77,21046,-56
2019-06-10 01:00:53,11.57,9.50,15.10,99.90,380516,77,21427,-53
2019-06-10 01:01:27,14.38,8.90,15.10,99.90,380981,77,20987,-52
2019-06-10 01:02:00,10.98,9.63,15.10,99.90,380969,77,21011,-53
2019-06-10 01:02:34,14.68,8.75,15.10,99.90,380972,77,21073,-54
2019-06-10 01:03:08,12.43,8.88,15.10,99.90,380967,77,21063,-54
2019-06-10 01:03:41,12.63,8.60,15.10,99.90,380972,77,21015,-52
2019-06-10 01:04:15,13.22,8.38,15.20,99.90,380950,77,21010,-53
2019-06-10 01:04:49,12.43,8.48,15.20,99.90,380937,77,21515,-51
2019-06-10 01:05:22,14.75,9.38,15.20,99.90,380954,77,20979,-52
2019-06-10 01:05:56,12.33,8.38,15.20,99.90,380964,77,21011,-53
2019-06-10 01:06:30,14.20,9.13,15.20,99.90,380967,77,21053,-52
2019-06-10 01:07:03,13.62,8.63,15.20,99.90,380568,77,21015,-54
2019-06-10 01:07:37,12.73,8.40,15.30,99.90,381110,77,20979,-55
2019-06-10 01:08:11,10.98,7.72,15.30,99.90,381335,77,21431,-55
2019-06-10 01:08:44,10.78,8.18,15.30,99.90,381352,77,21166,-55
2019-06-10 01:09:18,12.53,8.10,15.30,99.90,381319,77,21081,-52
2019-06-10 01:09:52,12.53,7.78,15.30,99.90,381315,77,21018,-53
2019-06-10 01:10:25,13.03,9.25,15.30,99.90,381322,77,21446,-55
2019-06-10 01:10:59,12.07,8.50,15.30,99.90,381353,77,21022,-52
2019-06-10 01:11:33,15.20,8.35,15.30,99.90,381313,77,21035,-51
2019-06-10 01:12:06,10.10,8.30,15.40,99.90,381356,77,21501,-53
2019-06-10 01:12:40,13.20,7.80,15.30,99.90,381352,77,20999,-54
2019-06-10 01:13:14,14.10,8.70,15.30,99.90,381298,77,21435,-55
2019-06-10 01:13:47,11.30,7.75,15.30,99.90,381313,77,21015,-52
2019-06-10 01:14:21,12.13,8.05,15.30,99.90,381322,77,21030,-51
2019-06-10 01:14:55,12.53,8.50,15.30,99.90,381310,77,21026,-50
2019-06-10 01:15:29,10.38,7.75,15.40,99.90,381309,77,21451,-51
2019-06-10 01:16:02,10.63,7.90,15.40,99.90,381357,77,20983,-54
2019-06-10 01:16:36,9.98,7.97,15.40,99.90,381355,77,21433,-53
2019-06-10 01:17:10,13.05,8.10,15.40,99.90,381279,77,21015,-53
2019-06-10 01:17:43,10.93,8.13,15.40,99.90,380723,77,21069,-51
2019-06-10 01:18:17,11.00,7.95,15.40,99.90,381245,77,21027,-55
2019-06-10 01:18:51,10.75,6.92,15.40,99.90,380281,77,21049,-50
2019-06-10 01:19:25,10.18,7.47,15.40,99.90,381346,77,21061,-54
2019-06-10 01:19:59,12.60,8.40,15.40,99.90,381315,77,21019,-51
2019-06-10 01:20:32,10.20,7.40,15.50,99.90,381342,77,21031,-53
2019-06-10 01:21:06,9.70,7.40,15.40,99.90,381343,77,21018,-53
2019-06-10 01:21:40,10.68,6.97,15.50,99.90,381337,77,21520,-54
2019-06-10 01:22:13,9.43,7.40,15.50,99.90,381368,77,21076,-53
2019-06-10 01:22:47,8.70,6.17,15.50,99.90,381340,77,21475,-54
2019-06-10 01:23:21,9.33,6.72,15.50,99.90,381374,77,21027,-52
2019-06-10 01:23:54,9.33,6.40,15.60,99.90,381313,77,21462,-53
2019-06-10 01:24:28,12.80,6.75,15.50,99.90,381379,77,21108,-54
2019-06-10 01:25:02,10.18,6.58,15.50,99.90,381352,77,21454,-53
2019-06-10 01:25:35,9.58,6.45,15.60,99.90,381384,77,21027,-52
2019-06-10 01:26:09,9.25,6.25,15.60,99.90,381347,77,21104,-51
2019-06-10 01:26:43,9.58,5.92,15.60,99.80,381379,77,21083,-55
2019-06-10 01:27:16,8.35,6.33,15.60,99.80,381294,77,21050,-54
2019-06-10 01:27:50,9.20,5.95,15.50,99.80,381316,77,21043,-54
2019-06-10 01:28:24,8.10,5.25,15.50,99.70,381308,77,21026,-54
2019-06-10 01:28:58,8.33,5.85,15.50,99.70,380732,77,21026,-52
2019-06-10 01:29:32,7.10,6.00,15.60,99.80,381162,77,21538,-54
2019-06-10 01:30:08,8.73,5.70,15.60,99.80,380920,76,21544,-54
2019-06-10 01:30:41,7.08,4.90,15.60,99.80,381379,77,21026,-54
2019-06-10 01:31:15,6.42,5.12,15.60,99.80,381333,77,21076,-54
2019-06-10 01:31:49,8.60,5.33,15.60,99.80,381349,77,21022,-54
2019-06-10 01:32:23,6.85,5.37,15.60,99.80,381331,77,21092,-53
2019-06-10 01:32:56,9.43,6.17,15.60,99.80,380839,77,20987,-54
2019-06-10 01:33:30,8.38,5.60,15.60,99.80,381337,77,21100,-54
2019-06-10 01:34:04,8.78,6.25,15.60,99.70,381300,77,21018,-54
2019-06-10 01:34:37,7.47,5.53,15.60,99.90,381375,77,20999,-54
2019-06-10 01:35:12,9.18,5.28,15.60,99.70,381326,77,21497,-57
2019-06-10 01:35:45,8.03,5.58,15.60,99.60,381307,77,21092,-54
2019-06-10 01:36:19,8.65,5.72,15.60,99.60,378878,77,21614,-55
2019-06-10 01:36:53,8.43,5.62,15.60,99.50,374747,79,21018,-55
2019-06-10 01:37:26,8.55,5.45,15.60,99.40,374674,79,21014,-54
2019-06-10 01:38:00,7.30,5.80,15.60,99.60,374713,79,21019,-54
2019-06-10 01:38:34,7.70,5.35,15.60,99.60,374704,79,21026,-55
2019-06-10 01:39:07,8.93,6.40,15.60,99.60,374677,79,21455,-55
2019-06-10 01:39:41,9.45,5.40,15.60,99.70,374756,79,21026,-54
2019-06-10 01:40:15,7.87,5.53,15.60,99.70,374743,79,21120,-54
2019-06-10 01:40:48,7.37,5.85,15.60,99.70,374725,79,21513,-56
2019-06-10 01:41:22,11.73,6.08,15.60,99.80,374734,79,21477,-56
2019-06-10 01:41:56,7.25,5.53,15.60,99.80,374737,79,21084,-56
2019-06-10 01:42:29,9.95,5.50,15.60,99.90,374742,79,21019,-54
2019-06-10 01:43:03,8.50,5.55,15.60,99.90,374719,79,21088,-53
2019-06-10 01:43:37,8.38,5.80,15.60,99.90,379729,77,20987,-57
2019-06-10 01:44:10,8.18,5.67,15.60,99.90,381370,77,21093,-54
2019-06-10 01:44:44,9.40,5.65,15.70,99.90,381334,77,21002,-55
2019-06-10 01:45:18,8.60,6.00,15.70,99.90,381339,77,21497,-56
2019-06-10 01:45:52,7.45,5.83,15.70,99.80,381343,77,21061,-55
2019-06-10 01:46:25,9.90,6.35,15.70,99.80,381346,77,21015,-56
2019-06-10 01:46:59,7.40,5.90,15.70,99.70,381327,77,20990,-56
2019-06-10 01:47:33,9.85,5.95,15.70,99.80,381346,77,21069,-55
2019-06-10 01:48:06,11.57,6.92,15.70,99.80,381365,77,21497,-56
2019-06-10 01:48:40,11.25,7.00,15.70,99.90,381361,77,21101,-55
2019-06-10 01:49:14,11.80,7.50,15.60,99.90,380824,77,21006,-57
2019-06-10 01:49:48,10.45,7.45,15.60,99.90,381222,77,21100,-56
2019-06-10 01:50:21,13.13,7.53,15.60,99.90,381346,77,21448,-56
2019-06-10 01:50:55,11.05,7.30,15.60,99.90,381351,77,21014,-57
2019-06-10 01:51:29,9.80,6.92,15.60,99.90,381344,77,21407,-57
2019-06-10 01:52:02,9.48,7.40,15.50,99.90,381330,77,21007,-55
2019-06-10 01:52:36,10.03,7.33,15.50,99.90,381350,77,20982,-54
2019-06-10 01:53:10,12.90,7.70,15.50,99.90,381338,77,21019,-53
2019-06-10 01:53:43,16.62,8.78,15.50,99.90,381378,77,21060,-54
2019-06-10 01:54:17,10.63,7.72,15.50,99.90,381357,77,21467,-54
2019-06-10 01:54:51,9.83,7.55,15.50,99.90,381414,77,21010,-54
2019-06-10 01:55:25,11.78,7.62,15.50,99.90,381358,77,21407,-55
2019-06-10 01:55:58,10.35,8.15,15.50,99.90,381367,77,20982,-53
2019-06-10 01:56:32,9.25,8.00,15.50,99.90,381366,77,21022,-55
2019-06-10 01:57:06,13.65,9.10,15.50,99.90,381284,77,21010,-53
2019-06-10 01:57:39,10.08,8.25,15.40,99.90,381352,77,21504,-51
2019-06-10 01:58:13,10.13,8.98,15.40,99.90,381393,77,21084,-54
2019-06-10 01:58:47,10.38,8.73,15.40,99.90,381326,77,21076,-54
2019-06-10 01:59:20,12.00,8.55,15.40,99.90,381358,77,21003,-55
2019-06-10 01:59:54,11.03,8.80,15.40,99.90,380522,77,21077,-55
2019-06-10 02:00:29,10.72,9.03,15.40,99.90,381365,77,21011,-54
2019-06-10 02:01:16,12.50,8.95,15.40,99.90,377238,76,21040,-54
2019-06-10 02:01:51,18.52,9.35,15.40,99.90,380061,77,21026,-51
2019-06-10 02:02:25,9.60,8.50,15.40,99.90,379969,76,21096,-53
2019-06-10 02:02:59,9.30,7.65,15.40,99.90,381337,77,21497,-54
2019-06-10 02:03:32,15.98,8.28,15.40,99.90,381349,77,21042,-53
2019-06-10 02:04:06,11.65,8.15,15.40,99.90,380658,77,21085,-53
2019-06-10 02:04:40,13.05,8.10,15.40,99.90,381343,77,21431,-53
2019-06-10 02:05:14,11.15,7.35,15.40,99.90,381360,77,21018,-51
2019-06-10 02:05:47,10.90,7.92,15.40,99.90,381359,77,21026,-55
2019-06-10 02:06:21,14.07,8.33,15.40,99.90,381376,77,20990,-53
2019-06-10 02:06:55,11.28,7.78,15.40,99.90,381354,77,21003,-52
2019-06-10 02:07:29,10.68,7.65,15.30,99.90,381336,77,21026,-55
2019-06-10 02:08:03,9.43,7.40,15.40,99.90,381373,77,20994,-51
2019-06-10 02:08:36,9.25,7.60,15.30,99.90,381363,77,21104,-51
2019-06-10 02:09:10,11.57,8.40,15.30,99.90,381356,77,21415,-55
2019-06-10 02:09:44,10.58,8.00,15.30,99.90,381355,77,21100,-50
2019-06-10 02:10:17,10.85,7.97,15.30,99.90,381312,77,21506,-54
2019-06-10 02:10:51,9.18,7.60,15.20,99.90,381364,77,21039,-54
2019-06-10 02:11:25,13.10,9.00,15.20,99.90,381408,77,21101,-51
2019-06-10 02:11:58,13.80,9.00,15.20,99.90,381330,77,21435,-55
2019-06-10 02:12:32,11.25,8.28,15.10,99.90,381321,77,21447,-53
2019-06-10 02:13:07,13.48,9.78,15.10,99.90,381356,77,20992,-52
2019-06-10 02:13:40,13.83,9.70,15.10,99.90,377259,77,21024,-52
2019-06-10 02:14:14,12.13,9.40,15.00,99.90,380766,77,21011,-54
2019-06-10 02:14:48,11.15,9.00,15.00,99.90,380176,77,21031,-54
2019-06-10 02:15:21,11.68,8.98,15.00,99.90,381393,77,21065,-53
2019-06-10 02:15:55,14.68,9.30,15.00,99.90,381347,77,21399,-52
2019-06-10 02:16:29,15.30,9.90,15.00,99.90,381357,77,20983,-53
2019-06-10 02:17:03,14.28,9.43,15.00,99.90,381288,77,21022,-53
2019-06-10 02:17:37,12.25,8.95,15.00,99.90,381368,77,20990,-54
2019-06-10 02:18:10,11.03,9.23,15.00,99.90,381329,77,21014,-52
2019-06-10 02:18:44,14.73,9.58,15.00,99.90,381364,77,20999,-52
2019-06-10 02:19:18,12.13,8.70,15.00,99.90,381345,77,21081,-53
2019-06-10 02:19:52,14.40,9.48,15.00,99.90,381351,77,21548,-55
2019-06-10 02:20:25,11.15,9.05,15.00,99.90,381353,77,21031,-50
2019-06-10 02:20:59,12.98,9.40,14.90,99.90,380582,77,21597,-53
2019-06-10 02:21:33,11.33,8.98,14.90,99.90,381275,77,21042,-53
2019-06-10 02:22:06,10.88,8.80,14.90,99.90,381337,77,21151,-53
2019-06-10 02:22:40,13.78,9.25,14.90,99.90,381327,77,21411,-50
2019-06-10 02:23:14,11.25,8.80,14.90,99.90,381318,77,20994,-52
2019-06-10 02:23:47,13.10,9.18,14.90,99.90,381031,77,21011,-50
2019-06-10 02:24:21,11.90,9.33,14.90,99.90,375015,78,21076,-55
2019-06-10 02:24:55,11.73,9.48,14.90,99.90,374999,79,21030,-50
2019-06-10 02:25:28,13.72,9.38,14.90,99.90,375034,79,21042,-51
2019-06-10 02:26:02,10.95,8.45,14.90,99.90,374996,79,21026,-52
2019-06-10 02:26:36,11.75,8.95,14.90,99.90,374973,79,21439,-51
2019-06-10 02:27:09,11.63,9.53,14.90,99.90,374972,79,21002,-51
2019-06-10 02:27:43,12.68,9.23,15.00,99.90,375024,79,21026,-54
2019-06-10 02:28:17,10.72,9.15,15.00,99.90,374993,79,21022,-54
2019-06-10 02:28:50,13.85,9.53,15.00,99.90,375019,79,21006,-53
2019-06-10 02:29:24,14.50,9.63,14.90,99.90,375020,79,21030,-52
2019-06-10 02:29:58,11.68,9.15,15.00,99.90,374997,79,21100,-51
2019-06-10 02:30:31,13.58,8.95,15.00,99.90,375026,79,21096,-54
2019-06-10 02:31:05,13.70,9.88,15.00,99.90,375295,77,21109,-54
2019-06-10 02:31:39,17.82,9.65,15.00,99.90,379793,77,21007,-51
2019-06-10 02:32:13,15.50,10.20,15.00,99.90,381347,77,21418,-51
2019-06-10 02:32:46,11.55,9.55,15.00,99.90,381335,77,21089,-51
2019-06-10 02:33:20,12.82,10.10,15.00,99.90,381327,77,21435,-54
2019-06-10 02:33:54,13.30,10.05,15.00,99.90,381341,77,21011,-55
2019-06-10 02:34:29,14.03,10.15,15.00,99.90,381308,77,21023,-55
2019-06-10 02:35:02,12.55,9.85,15.00,99.90,381325,77,21015,-55
2019-06-10 02:35:36,12.35,8.98,14.90,99.90,381323,77,21426,-55
2019-06-10 02:36:10,16.57,9.65,15.00,99.90,381351,77,21411,-55
2019-06-10 02:36:44,13.55,9.68,15.00,99.90,381339,77,21077,-55
2019-06-10 02:37:17,16.07,10.35,15.00,99.90,381288,77,21096,-54
2019-06-10 02:37:51,12.37,9.50,15.00,99.90,381329,77,21096,-55
2019-06-10 02:38:25,19.57,9.53,14.90,99.90,380716,77,21089,-54
2019-06-10 02:38:58,16.40,10.08,15.00,99.90,379698,77,21019,-53
2019-06-10 02:39:32,16.15,10.53,15.00,99.90,381343,77,21031,-55
2019-06-10 02:40:08,14.80,11.08,15.00,99.90,381321,77,21019,-55
2019-06-10 02:40:41,18.57,10.98,15.00,99.90,380276,77,21104,-53
2019-06-10 02:41:15,17.65,11.85,14.90,99.90,381332,77,21026,-53
2019-06-10 02:41:50,18.25,12.07,14.90,99.90,381348,77,21072,-52
2019-06-10 02:42:25,20.37,12.10,15.00,99.90,381317,77,21011,-53
2019-06-10 02:42:59,16.10,11.25,14.90,99.90,368143,77,21495,-51
2019-06-10 02:43:33,18.25,12.98,14.90,99.90,381337,77,21003,-54
2019-06-10 02:44:08,20.75,14.20,14.90,99.90,381293,77,20987,-55
2019-06-10 02:44:41,18.10,12.47,14.90,99.90,381335,77,21003,-54
2019-06-10 02:45:16,21.42,14.53,14.90,99.90,381347,77,21030,-55
2019-06-10 02:45:50,20.90,14.13,14.90,99.90,381239,77,21501,-53
2019-06-10 02:46:24,22.77,15.60,14.90,99.90,381333,77,21143,-51
2019-06-10 02:46:57,21.85,14.87,14.80,99.90,381296,77,21081,-52
2019-06-10 02:47:31,21.25,14.87,14.80,99.90,381275,77,21096,-55
2019-06-10 02:48:05,19.92,14.65,14.80,99.90,381336,77,21117,-54
2019-06-10 02:48:39,19.45,13.90,14.80,99.90,381323,77,21447,-54
2019-06-10 02:49:13,21.40,15.05,14.80,99.90,380374,77,20998,-51
2019-06-10 02:49:46,18.77,14.05,14.80,99.90,381332,77,21088,-54
2019-06-10 02:50:23,18.85,13.95,14.90,99.90,381337,77,21121,-55
2019-06-10 02:51:05,21.23,14.47,14.80,99.90,375145,77,21067,-55
2019-06-10 02:51:38,20.60,12.88,14.80,99.90,381314,77,20987,-54
2019-06-10 02:52:18,21.60,13.03,14.80,99.90,380224,77,21031,-54
2019-06-10 02:52:52,18.45,13.22,14.80,99.90,381467,77,21030,-54
2019-06-10 02:53:25,15.72,12.78,14.80,99.90,381284,77,21014,-56
2019-06-10 02:53:59,18.00,12.13,14.80,99.90,381337,77,21013,-54
2019-06-10 02:54:33,18.27,12.35,14.80,99.90,381347,77,21026,-54
2019-06-10 02:55:07,19.65,12.28,14.90,99.90,381331,77,21520,-55
2019-06-10 02:55:41,17.67,11.83,14.80,99.90,381374,77,21031,-54
2019-06-10 02:56:14,15.72,11.43,14.80,99.90,381368,77,21042,-54
2019-06-10 02:56:48,15.23,11.78,14.80,99.90,381349,77,21501,-56
2019-06-10 02:57:22,17.48,11.53,14.80,99.90,381319,77,21088,-53
2019-06-10 02:57:55,13.00,10.30,14.80,99.90,381339,77,21423,-56
2019-06-10 02:58:29,15.25,11.08,14.80,99.90,381329,77,21018,-55
2019-06-10 02:59:03,16.02,10.48,14.90,99.90,381350,77,21126,-55
2019-06-10 02:59:37,12.82,9.90,14.90,99.90,381322,77,21092,-55
2019-06-10 03:00:10,18.50,9.78,14.80,99.90,381332,77,21018,-55
2019-06-10 03:00:44,14.73,9.78,14.90,99.90,381375,77,21080,-54
2019-06-10 03:01:18,13.45,9.75,14.90,99.90,381307,77,20999,-55
2019-06-10 03:01:52,12.15,9.90,14.80,99.90,381312,77,21046,-54
2019-06-10 03:02:25,13.70,10.58,14.90,99.90,380972,77,21027,-55
2019-06-10 03:02:59,17.02,10.65,14.90,99.90,379628,77,21003,-55
2019-06-10 03:03:33,14.53,9.65,14.90,99.90,380952,77,21097,-56
2019-06-10 03:04:07,17.23,10.82,14.80,99.90,380961,77,21584,-55
2019-06-10 03:04:40,14.87,10.93,14.90,99.90,380963,77,21019,-55
2019-06-10 03:05:14,14.68,11.28,14.90,99.90,380966,77,21007,-56
2019-06-10 03:05:48,14.68,11.28,14.90,99.90,380222,77,20999,-56
2019-06-10 03:06:22,18.40,11.93,14.80,99.90,380556,77,21006,-56
2019-06-10 03:06:55,16.97,11.80,14.80,99.90,381337,77,21471,-56
2019-06-10 03:07:29,15.48,11.85,14.80,99.90,381347,77,21089,-53
2019-06-10 03:08:03,20.32,12.00,14.80,99.90,381344,77,21411,-56
2019-06-10 03:08:36,16.55,11.60,14.80,99.90,381367,77,21003,-54
2019-06-10 03:09:10,20.35,13.15,14.80,99.90,381356,77,21026,-55
2019-06-10 03:09:44,18.02,12.53,14.80,99.90,381342,77,21028,-54
2019-06-10 03:10:17,18.40,12.33,14.80,99.90,381318,77,21106,-53
2019-06-10 03:10:51,18.67,13.60,14.70,99.90,381353,77,21431,-55
2019-06-10 03:11:25,16.02,12.53,14.70,99.90,381363,77,21027,-54
2019-06-10 03:11:58,18.60,12.23,14.70,99.90,381343,77,21022,-56
2019-06-10 03:12:32,14.38,11.30,14.70,99.90,381338,77,21438,-56
2019-06-10 03:13:06,17.48,12.53,14.70,99.90,381339,77,21018,-54
2019-06-10 03:13:39,17.02,12.28,14.60,99.90,381368,77,20999,-56
2019-06-10 03:14:13,18.02,11.15,14.60,99.90,381347,77,21105,-53
2019-06-10 03:14:47,18.55,12.05,14.60,99.90,381353,77,21092,-52
2019-06-10 03:15:20,17.67,11.85,14.60,99.90,381366,77,21018,-55
2019-06-10 03:15:55,16.23,11.22,14.60,99.90,381357,77,21019,-56
2019-06-10 03:16:30,15.58,11.08,14.60,99.90,380276,77,21479,-56
2019-06-10 03:17:11,17.00,10.63,14.60,99.90,378851,77,21010,-56
2019-06-10 03:17:44,14.60,14.60,14.60,99.90,367773,77,21120,-58
2019-06-10 03:18:18,13.30,10.15,14.60,99.90,380971,77,20145,-56
2019-06-10 03:18:52,18.35,11.45,14.60,99.90,380971,77,21022,-54
2019-06-10 03:19:25,18.48,12.00,14.60,99.90,380985,77,21521,-53
2019-06-10 03:19:59,12.73,10.82,14.60,99.90,380995,77,21007,-54
2019-06-10 03:20:33,17.62,10.05,14.60,99.90,381023,77,21435,-55
2019-06-10 03:21:06,17.15,10.30,14.60,99.90,381019,77,21023,-53
2019-06-10 03:21:40,12.90,9.60,14.60,99.90,381012,77,21407,-53
2019-06-10 03:22:14,12.95,10.20,14.60,99.90,380983,77,21011,-55
2019-06-10 03:22:47,12.85,9.85,14.60,99.90,380977,77,21038,-56
2019-06-10 03:23:21,15.25,11.18,14.60,99.90,380987,77,21081,-54
2019-06-10 03:23:55,17.20,10.82,14.60,99.90,380973,77,21109,-55
2019-06-10 03:24:28,18.82,10.48,14.60,99.90,380975,77,21517,-55
2019-06-10 03:25:02,15.88,10.50,14.60,99.90,380993,77,21535,-56
2019-06-10 03:25:36,12.82,10.45,14.60,99.90,381026,77,21007,-54
2019-06-10 03:26:09,14.55,9.80,14.60,99.90,381000,77,21019,-55
2019-06-10 03:26:43,13.28,9.35,14.60,99.90,380977,77,21069,-51
2019-06-10 03:27:17,13.35,9.90,14.60,99.90,380944,77,21097,-53
2019-06-10 03:27:50,12.70,10.10,14.60,99.90,380713,77,21011,-53
2019-06-10 03:28:24,13.93,10.53,14.60,99.90,380154,77,21057,-54
2019-06-10 03:28:58,12.25,9.70,14.60,99.90,380024,78,21008,-54
2019-06-10 03:29:31,15.95,10.18,14.60,99.90,380000,78,21425,-53
2019-06-10 03:30:08,11.05,8.78,14.60,99.90,380032,78,21040,-54
2019-06-10 03:30:42,12.93,10.23,14.60,99.90,380025,78,21106,-55
2019-06-10 03:31:15,12.25,9.48,14.60,99.90,380013,78,21021,-52
2019-06-10 03:31:49,15.40,10.10,14.70,99.90,379988,78,21460,-53
2019-06-10 03:32:23,13.83,9.80,14.70,99.90,380007,78,21090,-54
2019-06-10 03:32:56,12.95,9.40,14.70,99.90,380016,78,21009,-54
2019-06-10 03:33:30,14.73,9.58,14.70,99.90,380006,78,21086,-54
2019-06-10 03:34:04,11.40,8.93,14.70,99.90,380006,78,21024,-56
2019-06-10 03:34:38,11.40,8.45,14.70,99.90,380003,78,21514,-52
2019-06-10 03:35:12,13.88,9.00,14.70,99.90,379987,78,21539,-55
2019-06-10 03:35:46,16.60,10.43,14.80,99.90,379995,78,21440,-56
2019-06-10 03:36:20,12.78,9.45,14.80,99.90,379980,78,21024,-55
2019-06-10 03:36:53,16.32,10.28,14.80,99.90,379992,78,21016,-55
2019-06-10 03:37:27,12.93,9.98,14.70,99.90,379926,78,21087,-56
2019-06-10 03:38:01,12.35,9.18,14.70,99.90,380008,78,20996,-54
2019-06-10 03:38:35,11.97,8.78,14.70,99.90,380430,77,21544,-55
2019-06-10 03:39:09,12.75,10.00,14.70,99.90,375006,78,21014,-56
2019-06-10 03:39:43,10.68,8.73,14.70,99.90,375009,79,21014,-56
2019-06-10 03:40:17,10.68,8.33,14.70,99.90,374967,79,21140,-56
2019-06-10 03:40:51,12.63,9.28,14.70,99.90,374982,79,21034,-54
2019-06-10 03:41:24,12.53,9.25,14.70,99.90,375008,79,21454,-56
2019-06-10 03:41:58,13.30,8.73,14.80,99.90,374989,79,21504,-55
2019-06-10 03:42:32,13.15,8.85,14.80,99.90,377903,77,21015,-55
2019-06-10 03:43:05,13.13,9.60,14.80,99.90,381319,77,21011,-56
2019-06-10 03:43:39,14.38,9.73,14.80,99.90,381336,77,20983,-56
2019-06-10 03:44:13,13.83,9.70,14.80,99.90,381332,77,21011,-51
2019-06-10 03:44:46,11.95,8.93,14.80,99.90,381345,77,21006,-56
2019-06-10 03:45:21,13.72,9.38,14.80,99.90,381322,77,21027,-54
2019-06-10 03:45:55,15.03,9.68,14.80,99.90,381306,77,20994,-55
2019-06-10 03:46:28,12.37,9.45,14.80,99.90,381401,77,21076,-53
2019-06-10 03:47:02,14.53,9.93,14.80,99.90,381351,77,21439,-53
2019-06-10 03:47:36,10.63,9.25,14.80,99.90,381325,77,21015,-53
2019-06-10 03:48:09,11.48,8.93,14.80,99.90,381376,77,21003,-55
2019-06-10 03:48:43,10.90,8.50,14.80,99.90,381338,77,21026,-55
2019-06-10 03:49:17,12.63,9.88,14.80,99.90,381344,77,21003,-53
2019-06-10 03:49:50,11.90,9.65,14.90,99.90,381343,77,21035,-55
2019-06-10 03:50:24,11.60,9.10,14.90,99.90,381381,77,20999,-52
2019-06-10 03:50:58,14.03,9.75,14.90,99.90,381365,77,21028,-55
2019-06-10 03:51:31,13.72,9.00,14.90,99.90,381385,77,20991,-55
2019-06-10 03:52:05,10.00,8.33,14.90,99.90,381337,77,21026,-55
2019-06-10 03:52:39,11.35,9.53,15.00,99.90,381358,77,21497,-54
2019-06-10 03:53:12,16.73,9.48,14.90,99.90,379284,77,21105,-55
2019-06-10 03:53:46,14.35,9.45,15.00,99.90,381170,77,21435,-54
2019-06-10 03:54:20,13.93,9.25,15.00,99.90,381351,77,21011,-54
2019-06-10 03:54:53,13.25,10.08,15.00,99.90,381322,77,20991,-54
2019-06-10 03:55:27,13.62,9.80,15.00,99.90,381339,77,21080,-56
2019-06-10 03:56:01,10.40,8.60,14.90,99.90,381319,77,21446,-56
2019-06-10 03:56:34,12.70,9.75,14.90,99.90,381368,77,21010,-55
2019-06-10 03:57:08,15.68,9.98,14.90,99.90,381296,77,21443,-56
2019-06-10 03:57:42,14.68,11.15,14.90,99.90,381369,77,21427,-56
2019-06-10 03:58:15,13.78,11.05,15.00,99.90,381321,77,21023,-56
2019-06-10 03:58:49,14.33,10.63,14.90,99.90,381313,77,21505,-54
2019-06-10 03:59:23,15.03,11.22,14.90,99.90,381334,77,21007,-54
2019-06-10 03:59:57,12.80,10.25,14.90,99.90,381267,77,21105,-56
2019-06-10 04:00:30,14.23,10.58,14.90,99.90,381324,77,21018,-54
2019-06-10 04:01:04,14.63,10.23,15.00,99.90,381334,77,21081,-53
2019-06-10 04:01:38,12.40,9.43,14.90,99.90,381339,77,21011,-54
2019-06-10 04:02:12,10.85,8.78,14.90,99.90,381301,77,20994,-54
2019-06-10 04:02:59,13.65,10.45,14.90,99.90,381344,77,20986,-53
2019-06-10 04:03:31,11.65,9.68,14.90,99.90,380122,76,21038,-54
2019-06-10 04:04:05,13.45,9.65,14.90,99.90,374962,79,21430,-56
2019-06-10 04:04:39,14.68,9.03,14.90,99.90,374994,79,21022,-55
2019-06-10 04:05:12,11.65,9.28,14.90,99.90,375022,79,21022,-54
2019-06-10 04:05:46,11.48,8.90,14.90,99.90,374988,79,21022,-55
2019-06-10 04:06:20,10.93,7.97,14.90,99.90,375004,78,21072,-55
2019-06-10 04:06:53,8.93,7.65,14.90,99.90,374961,79,21030,-53
2019-06-10 04:07:27,12.10,8.20,14.90,99.90,375010,79,21104,-55
2019-06-10 04:08:01,11.55,8.25,14.90,99.90,375040,79,21505,-52
2019-06-10 04:08:34,9.85,7.92,14.90,99.90,375012,79,21002,-54
2019-06-10 04:09:08,11.65,8.40,14.90,99.90,375055,79,21038,-54
2019-06-10 04:09:42,9.30,8.33,14.90,99.90,375019,79,21088,-55
2019-06-10 04:10:16,13.62,9.20,14.90,99.90,374996,79,21119,-54
2019-06-10 04:10:50,10.63,8.70,14.90,99.90,374996,78,21026,-53
2019-06-10 04:11:23,10.08,8.58,14.90,99.90,375014,79,21453,-54
2019-06-10 04:11:57,12.68,8.53,14.90,99.90,375008,79,20998,-54
2019-06-10 04:12:31,10.53,8.78,15.00,99.90,374995,78,21096,-52
2019-06-10 04:13:05,13.90,9.13,15.00,99.90,375010,79,21080,-54
2019-06-10 04:13:38,14.85,9.23,15.00,99.90,375000,79,21501,-51
2019-06-10 04:14:12,15.13,9.33,14.90,99.90,375434,77,21108,-51
2019-06-10 04:14:46,14.28,9.23,14.90,99.90,379976,77,21077,-52
2019-06-10 04:15:19,14.60,8.90,15.00,99.90,381333,77,21065,-55
2019-06-10 04:15:54,12.30,9.35,15.00,99.90,381324,77,21076,-54
2019-06-10 04:16:28,13.18,9.98,15.00,99.90,381213,77,21019,-56
2019-06-10 04:17:01,13.88,9.78,15.00,99.90,381287,77,21497,-52
2019-06-10 04:17:35,13.65,10.10,15.00,99.90,381347,77,21403,-55
2019-06-10 04:18:09,15.70,10.82,15.00,99.90,380817,77,21628,-53
2019-06-10 04:18:42,13.85,9.33,15.00,99.90,380948,77,20999,-56
2019-06-10 04:19:16,13.93,9.10,15.00,99.90,380602,77,21708,-53
2019-06-10 04:19:50,14.58,10.23,15.00,99.90,381329,77,21068,-55
2019-06-10 04:20:23,15.00,10.18,15.00,99.90,381350,77,21511,-56
2019-06-10 04:20:57,13.28,9.98,15.00,99.90,381372,77,21104,-53
2019-06-10 04:21:31,14.38,9.73,15.00,99.90,381375,77,21520,-56
2019-06-10 04:22:04,13.35,9.75,15.00,99.90,381348,77,21019,-56
2019-06-10 04:22:38,13.55,8.83,15.00,99.90,381348,77,21073,-54
2019-06-10 04:23:12,12.80,8.93,15.00,99.90,381350,77,21183,-54
2019-06-10 04:23:45,13.68,10.13,15.00,99.90,381378,77,21093,-55
2019-06-10 04:24:19,15.08,9.28,14.90,99.90,381346,77,21073,-56
2019-06-10 04:24:53,14.10,9.58,14.90,99.90,381343,77,21101,-54
2019-06-10 04:25:26,15.65,9.65,15.00,99.90,381367,77,21427,-56
2019-06-10 04:26:00,9.98,8.30,14.90,99.90,381339,77,21093,-56
2019-06-10 04:26:34,11.53,8.00,14.90,99.90,381346,77,21410,-56
2019-06-10 04:27:07,12.73,8.95,14.90,99.90,381254,77,20990,-51
2019-06-10 04:27:41,10.20,7.78,14.90,99.90,381307,77,21088,-56
2019-06-10 04:28:15,11.65,8.23,14.90,99.90,381334,77,21011,-56
2019-06-10 04:28:48,10.32,7.95,14.90,99.90,381322,77,21089,-55
2019-06-10 04:29:22,11.45,8.35,14.90,99.90,381184,77,21037,-55
2019-06-10 04:29:56,12.98,8.80,14.90,99.90,380775,77,21443,-56
2019-06-10 04:30:30,12.03,8.58,14.90,99.90,381335,77,20982,-56
2019-06-10 04:31:03,9.70,8.38,15.00,99.90,381331,77,21089,-55
2019-06-10 04:31:37,12.80,9.03,15.00,99.90,381306,77,21092,-54
2019-06-10 04:32:11,10.25,8.38,14.90,99.90,381328,77,21525,-56
2019-06-10 04:32:45,12.95,8.88,14.90,99.90,380995,77,21508,-53
2019-06-10 04:33:19,10.03,8.35,14.90,99.90,381362,77,21035,-55
2019-06-10 04:33:52,14.45,10.10,15.00,99.90,381332,77,21014,-56
2019-06-10 04:34:26,13.90,9.43,14.90,99.90,381353,77,21019,-55
2019-06-10 04:35:00,12.35,9.45,14.90,99.90,381347,77,21097,-55
2019-06-10 04:35:33,13.88,9.73,14.90,99.90,381323,77,21096,-55
2019-06-10 04:36:07,13.28,8.88,14.90,99.90,381345,77,20995,-56
2019-06-10 04:36:41,10.68,8.28,14.90,99.90,381337,77,21035,-54
2019-06-10 04:37:14,12.85,8.70,14.90,99.90,381295,77,21026,-54
2019-06-10 04:37:48,11.68,9.40,14.90,99.90,381324,77,21026,-51
2019-06-10 04:38:22,11.48,8.45,14.90,99.90,381358,77,21096,-55
2019-06-10 04:38:55,11.40,8.60,14.80,99.90,381341,77,21517,-56
2019-06-10 04:39:29,12.82,8.25,14.80,99.90,381328,77,21050,-55
2019-06-10 04:40:07,11.55,8.68,14.80,99.90,381198,77,21415,-55
2019-06-10 04:40:41,12.05,9.05,14.80,99.90,380298,77,20999,-54
2019-06-10 04:41:14,10.30,8.30,14.80,99.90,374990,79,21081,-55
2019-06-10 04:41:48,11.85,8.43,14.80,99.90,375048,78,21092,-54
2019-06-10 04:42:22,11.15,7.20,14.80,99.90,375001,79,21508,-54
2019-06-10 04:42:56,10.35,7.72,14.80,99.90,375057,79,21045,-55
2019-06-10 04:43:29,9.50,7.62,14.80,99.90,375030,79,21450,-56
2019-06-10 04:44:03,10.88,7.75,14.90,99.90,375013,79,21010,-53
2019-06-10 04:44:37,13.38,7.58,14.80,99.90,374990,79,21101,-53
2019-06-10 04:45:11,10.15,7.35,14.80,99.90,375007,79,21093,-55
2019-06-10 04:45:44,10.03,8.03,14.80,99.90,375005,79,21043,-56
2019-06-10 04:46:18,9.68,8.10,14.80,99.90,374997,78,21103,-56
2019-06-10 04:46:52,10.58,6.95,14.80,99.90,375011,79,21079,-56
2019-06-10 04:47:25,12.65,7.37,14.80,99.90,375019,79,21120,-56
2019-06-10 04:47:59,10.85,8.08,14.90,99.90,374988,78,21034,-56
2019-06-10 04:48:33,11.48,7.53,14.90,99.90,375018,79,21443,-56
2019-06-10 04:49:06,10.10,7.37,14.90,99.90,374995,79,21030,-56
2019-06-10 04:49:40,12.15,8.03,14.90,99.90,374971,79,21438,-54
2019-06-10 04:50:14,13.03,7.85,14.90,99.90,374985,78,21074,-56
2019-06-10 04:50:47,13.55,7.83,14.90,99.90,375136,77,21509,-58
2019-06-10 04:51:21,9.00,7.55,14.90,99.90,380708,77,21073,-54
2019-06-10 04:51:55,9.50,7.05,15.00,99.90,381352,77,21068,-54
2019-06-10 04:52:28,13.75,7.97,15.00,99.90,381339,77,21027,-53
2019-06-10 04:53:02,8.95,7.53,15.00,99.90,381332,77,21081,-56
2019-06-10 04:53:36,8.63,6.75,15.10,99.90,381328,77,21462,-55
2019-06-10 04:54:10,10.08,7.45,15.10,99.90,381351,77,20995,-56
2019-06-10 04:54:43,8.60,6.65,15.10,99.90,381347,77,21015,-56
2019-06-10 04:55:17,10.60,7.72,15.10,99.90,381355,77,20995,-56
2019-06-10 04:55:51,10.32,6.62,15.10,99.90,381319,77,21445,-55
2019-06-10 04:56:24,9.65,6.75,15.20,99.90,381365,77,21395,-55
2019-06-10 04:56:58,9.48,7.10,15.30,99.90,381353,77,21423,-56
2019-06-10 04:57:32,9.95,7.28,15.30,99.90,380874,77,20987,-55
2019-06-10 04:58:06,9.85,7.33,15.30,99.90,380204,77,21080,-56
2019-06-10 04:58:39,10.00,7.22,15.30,99.90,381354,77,21015,-54
2019-06-10 04:59:13,10.93,7.20,15.30,99.90,381349,77,21442,-56
2019-06-10 04:59:47,7.83,6.45,15.40,99.90,381367,77,21387,-56
2019-06-10 05:00:21,8.15,6.85,15.40,99.90,381329,77,21128,-56
2019-06-10 05:00:54,9.98,6.67,15.40,99.90,381353,77,21023,-55
2019-06-10 05:01:33,11.22,6.92,15.40,99.90,381369,77,21007,-55
2019-06-10 05:02:04,11.40,6.50,15.30,99.90,380302,77,21124,-56
2019-06-10 05:02:37,10.05,6.30,15.30,99.90,381358,77,21057,-54
2019-06-10 05:03:11,6.65,5.95,15.40,99.90,381344,77,21019,-56
2019-06-10 05:03:45,9.38,6.78,15.40,99.90,381339,77,21415,-54
2019-06-10 05:04:18,8.53,6.20,15.50,99.90,381366,77,21007,-56
2019-06-10 05:04:52,8.43,6.15,15.50,99.90,381353,77,21010,-56
2019-06-10 05:05:26,9.30,6.60,15.40,99.90,381346,77,21018,-56
2019-06-10 05:05:59,9.33,5.83,15.50,99.90,381353,77,20980,-55
2019-06-10 05:06:33,9.55,6.62,15.50,99.90,381333,77,21011,-56
2019-06-10 05:07:07,6.70,5.92,15.50,99.90,381294,77,21081,-52
2019-06-10 05:07:40,8.98,5.85,15.60,99.90,381333,77,21143,-56
2019-06-10 05:08:14,9.73,6.30,15.60,99.90,380725,77,21729,-56
2019-06-10 05:08:48,9.68,6.37,15.60,99.90,381323,77,21092,-56
2019-06-10 05:09:21,7.22,5.83,15.60,99.90,381347,77,21061,-53
2019-06-10 05:09:55,8.98,5.75,15.70,99.90,381287,77,21103,-54
2019-06-10 05:10:29,6.78,5.67,15.70,99.90,381350,77,21035,-54
2019-06-10 05:11:02,10.80,6.08,15.60,99.90,381325,77,21420,-56
2019-06-10 05:11:36,7.33,5.15,15.70,99.90,381334,77,21451,-56
2019-06-10 05:12:11,7.12,6.00,15.70,99.90,381372,77,21018,-53
2019-06-10 05:12:44,8.70,6.17,15.80,99.90,381342,77,21088,-56
2019-06-10 05:13:18,6.85,6.15,15.80,99.90,381333,77,21112,-56
2019-06-10 05:13:52,7.15,6.37,15.80,99.90,381316,77,21410,-55
2019-06-10 05:14:25,6.28,5.67,15.80,99.90,381345,77,21038,-55
2019-06-10 05:14:59,9.43,6.42,15.80,99.90,381376,77,21089,-56
2019-06-10 05:15:33,10.38,6.62,15.90,99.90,381339,77,21084,-54
2019-06-10 05:16:06,11.30,6.47,15.90,99.90,380791,77,21015,-56
2019-06-10 05:16:40,7.90,6.03,15.90,99.90,381281,77,21100,-56
2019-06-10 05:17:14,9.10,6.92,15.90,99.90,381280,77,21023,-56
2019-06-10 05:17:47,7.85,6.00,16.00,99.90,381359,77,21022,-57
2019-06-10 05:18:21,9.53,6.58,15.90,99.90,381348,77,21384,-57
2019-06-10 05:18:55,7.22,6.35,15.90,99.90,380669,77,21035,-56
2019-06-10 05:19:28,8.25,6.67,16.00,99.90,381199,77,21100,-58
2019-06-10 05:20:02,8.00,5.47,15.90,99.90,381315,77,21035,-55
2019-06-10 05:20:36,10.95,6.70,16.00,99.90,381349,77,20995,-56
2019-06-10 05:21:09,7.55,6.25,16.00,99.90,381323,77,21415,-55
2019-06-10 05:21:43,10.65,6.75,16.00,99.90,381363,77,21072,-55
2019-06-10 05:22:17,7.05,6.33,16.00,99.90,381322,77,21030,-54
2019-06-10 05:22:50,8.70,5.70,16.00,99.90,381330,77,20987,-56
2019-06-10 05:23:24,6.50,5.87,16.00,99.90,381327,77,21093,-53
2019-06-10 05:23:58,7.55,6.10,16.00,99.90,381337,77,21038,-51
2019-06-10 05:24:31,7.08,5.95,16.00,99.90,381373,77,21015,-52
2019-06-10 05:25:06,7.87,5.97,16.10,99.90,381351,77,21088,-52
2019-06-10 05:25:40,9.05,6.58,16.10,99.90,381318,77,21113,-56
2019-06-10 05:26:13,9.25,6.03,16.00,99.90,381339,77,21019,-53
2019-06-10 05:26:47,8.75,5.67,16.00,99.90,381339,77,21026,-52
2019-06-10 05:27:21,7.40,6.10,16.00,99.90,381295,77,21093,-51
2019-06-10 05:27:54,8.55,6.15,16.00,99.90,381339,77,21034,-52
2019-06-10 05:28:28,8.25,6.40,16.10,99.90,381341,77,21084,-55
2019-06-10 05:29:02,7.15,6.45,16.10,99.90,381302,77,21014,-57
2019-06-10 05:29:35,6.47,5.42,16.00,99.90,380594,77,21015,-53
2019-06-10 05:30:09,8.05,6.08,16.10,99.90,381315,77,21019,-53
2019-06-10 05:30:44,8.50,6.58,16.10,99.90,381379,77,21038,-51
2019-06-10 05:31:17,8.73,6.58,16.10,99.90,381319,77,21415,-54
2019-06-10 05:31:51,8.40,6.25,16.10,99.90,381313,77,21509,-54
2019-06-10 05:32:25,10.80,6.17,16.10,99.90,381024,77,21102,-56
2019-06-10 05:32:58,7.65,6.30,16.10,99.90,381338,77,21011,-51
2019-06-10 05:33:32,7.25,6.00,16.10,99.90,381331,77,21077,-53
2019-06-10 05:34:06,8.95,6.53,16.10,99.90,381318,77,21080,-54
2019-06-10 05:34:39,6.97,6.25,16.20,99.90,381333,77,21423,-52
2019-06-10 05:35:13,7.62,6.62,16.20,99.90,381333,77,21089,-50
2019-06-10 05:35:47,9.43,6.40,16.20,99.90,381301,77,21010,-55
2019-06-10 05:36:20,9.28,6.00,16.20,99.90,381296,77,21097,-54
2019-06-10 05:36:54,9.60,6.65,16.20,99.90,381330,77,21093,-54
2019-06-10 05:37:28,11.10,6.80,16.20,99.90,381324,77,21025,-51
2019-06-10 05:38:01,8.83,6.55,16.10,99.90,381345,77,21076,-54
2019-06-10 05:38:35,8.10,7.12,16.10,99.90,381341,77,21089,-56
2019-06-10 05:39:09,9.48,6.85,16.10,99.90,381342,77,21399,-54
2019-06-10 05:39:42,9.63,6.97,16.10,99.90,381336,77,20991,-54
2019-06-10 05:40:16,7.70,6.30,16.00,99.90,381295,77,21075,-52
2019-06-10 05:40:50,12.15,7.20,16.00,99.90,381345,77,21418,-53
2019-06-10 05:41:23,11.10,7.00,16.00,99.90,381357,77,21010,-55
2019-06-10 05:41:57,9.33,6.20,16.00,99.90,381326,77,21093,-54
2019-06-10 05:42:31,12.45,7.37,16.00,99.90,380653,77,21023,-58
2019-06-10 05:43:04,8.45,6.60,16.00,99.90,377733,77,21006,-51
2019-06-10 05:43:38,9.80,6.80,16.00,99.90,374712,79,21003,-53
2019-06-10 05:44:12,8.28,6.45,15.90,99.90,374695,79,21081,-55
2019-06-10 05:44:46,7.00,6.22,15.90,99.90,374699,79,21030,-51
2019-06-10 05:45:19,8.88,6.40,15.80,99.90,376961,77,21016,-53
2019-06-10 05:45:53,9.50,7.37,15.80,99.90,375020,79,21068,-50
2019-06-10 05:46:27,10.15,7.08,15.80,99.90,377381,77,21026,-55
2019-06-10 05:47:00,8.60,6.62,15.80,99.90,381337,77,21081,-51
2019-06-10 05:47:34,8.30,6.87,15.80,99.90,381344,77,21022,-53
2019-06-10 05:48:08,11.53,7.05,15.70,99.90,381363,77,21003,-55
2019-06-10 05:48:41,8.40,6.83,15.70,99.90,381315,77,21015,-51
2019-06-10 05:49:15,8.73,7.45,15.70,99.90,381337,77,21080,-52
2019-06-10 05:49:49,10.98,7.05,15.70,99.90,381339,77,21014,-55
2019-06-10 05:50:22,11.00,7.17,15.70,99.90,381344,77,21055,-52
2019-06-10 05:50:56,8.93,6.92,15.70,99.90,381340,77,21013,-55
2019-06-10 05:51:30,8.30,6.65,15.60,99.90,381349,77,21396,-56
2019-06-10 05:52:03,10.45,6.80,15.60,99.90,381309,77,21097,-53
2019-06-10 05:52:37,9.35,7.05,15.60,99.90,381324,77,21010,-54
2019-06-10 05:53:11,8.00,6.97,15.60,99.90,381314,77,21015,-52
2019-06-10 05:53:45,12.93,7.60,15.50,99.90,381312,77,21022,-54
2019-06-10 05:54:18,10.18,6.95,15.50,99.90,381310,77,21022,-55
2019-06-10 05:54:52,10.90,6.90,15.50,99.90,381318,77,21007,-55
2019-06-10 05:55:26,10.72,6.87,15.60,99.90,381299,77,21417,-53
2019-06-10 05:55:59,7.33,6.60,15.60,99.90,380503,77,21089,-52
2019-06-10 05:56:33,10.13,7.20,15.60,99.90,381227,77,21553,-52
2019-06-10 05:57:07,7.80,6.03,15.50,99.90,381284,77,21015,-55
2019-06-10 05:57:41,8.23,6.33,15.50,99.90,381322,77,21006,-53
2019-06-10 05:58:14,8.98,6.50,15.60,99.90,381319,77,21112,-51
2019-06-10 05:58:48,8.95,5.78,15.60,99.90,381318,77,21525,-51
2019-06-10 05:59:22,7.20,6.37,15.60,99.90,381321,77,21520,-56
2019-06-10 05:59:55,7.50,6.70,15.60,99.90,381327,77,21019,-56
2019-06-10 06:00:29,6.60,5.92,15.60,99.90,381353,77,21110,-56
2019-06-10 06:01:03,7.62,6.17,15.60,99.90,381327,77,21156,-53
2019-06-10 06:01:37,9.58,6.97,15.60,99.90,381351,77,21011,-54
2019-06-10 06:02:10,7.92,6.60,15.70,99.90,380705,77,21096,-56
2019-06-10 06:02:44,8.98,6.60,15.70,99.90,380183,77,21003,-56
2019-06-10 06:03:18,8.80,6.55,15.60,99.90,380613,77,21021,-56
2019-06-10 06:03:51,8.43,6.92,15.60,99.90,381297,77,21124,-55
2019-06-10 06:04:25,8.15,6.35,15.60,99.90,381329,77,21007,-56
2019-06-10 06:04:59,8.10,6.58,15.60,99.90,381298,77,21535,-55
2019-06-10 06:05:32,6.87,5.25,15.60,99.90,380562,77,21086,-56
2019-06-10 06:06:06,10.50,6.37,15.60,99.90,377525,77,21097,-56
2019-06-10 06:06:40,7.87,5.90,15.60,99.90,374702,79,21109,-56
2019-06-10 06:07:13,7.58,6.20,15.70,99.90,374655,79,21131,-57
2019-06-10 06:07:47,10.53,6.90,15.70,99.90,374733,79,21455,-56
2019-06-10 06:08:21,10.25,6.80,15.70,99.90,374743,79,21015,-56
2019-06-10 06:08:54,9.68,6.83,15.70,99.90,374730,79,21023,-55
2019-06-10 06:09:28,11.35,7.20,15.70,99.90,374769,79,21035,-56
2019-06-10 06:10:02,9.93,6.60,15.70,99.90,374736,79,21109,-56
2019-06-10 06:10:36,8.20,6.72,15.70,99.90,374746,79,20991,-54
2019-06-10 06:11:09,9.90,6.90,15.70,99.90,374716,79,21097,-56
2019-06-10 06:11:43,11.63,6.78,15.80,99.90,374764,79,21504,-56
2019-06-10 06:12:17,8.18,7.37,15.80,99.90,374740,79,21023,-55
2019-06-10 06:12:51,8.35,7.08,15.80,99.90,379729,77,21011,-55
2019-06-10 06:13:24,12.00,7.22,15.70,99.90,381311,77,21077,-56
2019-06-10 06:13:58,8.68,6.95,15.80,99.90,381367,77,21061,-56
2019-06-10 06:14:32,11.25,7.17,15.80,99.90,381353,77,20999,-53
2019-06-10 06:15:06,9.78,7.12,15.80,99.90,381373,77,20979,-55
2019-06-10 06:15:39,8.83,7.20,15.70,99.90,381338,77,21022,-54
2019-06-10 06:16:13,9.23,7.30,15.80,99.90,381381,77,21073,-55
2019-06-10 06:16:47,10.72,7.58,15.80,99.90,381347,77,21488,-56
2019-06-10 06:17:20,9.93,7.83,15.70,99.90,381342,77,21069,-56
2019-06-10 06:17:54,10.25,7.35,15.70,99.90,381359,77,21084,-56
2019-06-10 06:18:28,11.93,7.72,15.70,99.90,381110,77,21006,-53
2019-06-10 06:19:01,11.43,7.65,15.60,99.90,379975,77,21071,-56
2019-06-10 06:19:35,9.20,7.90,15.60,99.90,379993,78,21029,-55
2019-06-10 06:20:10,10.82,7.87,15.60,99.90,380004,78,21013,-55
2019-06-10 06:20:43,10.68,7.62,15.60,99.90,380003,78,21110,-56
2019-06-10 06:21:17,10.48,7.60,15.60,99.90,380013,78,21021,-55
2019-06-10 06:21:51,12.73,7.83,15.60,99.90,380013,78,21056,-53
2019-06-10 06:22:24,9.63,8.25,15.60,99.90,380017,78,21437,-54
2019-06-10 06:22:58,13.75,8.45,15.60,99.90,380022,78,21515,-56
2019-06-10 06:23:32,9.00,7.53,15.60,99.90,380059,78,21086,-55
2019-06-10 06:24:05,10.05,8.08,15.60,99.90,379948,77,21102,-56
2019-06-10 06:24:39,10.58,8.33,15.60,99.90,380003,78,21016,-56
2019-06-10 06:25:13,9.18,7.78,15.70,99.90,380006,78,21041,-56
2019-06-10 06:25:46,8.98,7.15,15.70,99.90,380025,78,21012,-54
2019-06-10 06:26:20,10.08,8.18,15.70,99.90,380013,78,21032,-56
2019-06-10 06:26:54,12.33,7.65,15.70,99.90,380039,78,21083,-53
2019-06-10 06:27:27,9.68,7.62,15.70,99.90,379963,78,21444,-54
2019-06-10 06:28:01,10.50,7.60,15.80,99.90,379987,78,21102,-54
2019-06-10 06:28:35,9.25,6.97,15.80,99.90,379997,78,21444,-54
2019-06-10 06:29:09,10.53,7.20,15.80,99.90,379599,77,21397,-55
2019-06-10 06:29:43,11.55,7.80,15.80,99.90,380367,77,21003,-56
2019-06-10 06:30:17,9.40,7.62,15.80,99.90,380562,77,21157,-55
2019-06-10 06:30:50,12.40,7.80,15.80,99.90,381353,77,21104,-53
2019-06-10 06:31:24,10.50,7.35,15.80,99.90,381349,77,21013,-51
2019-06-10 06:31:58,8.53,6.53,15.80,99.90,381314,77,21015,-55
2019-06-10 06:32:32,9.90,7.30,15.80,99.90,381367,77,21007,-53
2019-06-10 06:33:06,9.18,6.67,15.80,99.90,381333,77,21102,-53
2019-06-10 06:33:39,10.58,7.62,15.80,99.90,381314,77,21044,-54
2019-06-10 06:34:13,11.18,8.23,15.90,99.90,381343,77,21089,-54
2019-06-10 06:34:47,11.28,7.50,15.90,99.90,381284,77,21116,-51
2019-06-10 06:35:21,10.40,7.58,15.90,99.90,381327,77,21030,-50
2019-06-10 06:35:54,14.83,8.15,15.90,99.90,381325,77,21043,-50
2019-06-10 06:36:28,11.45,7.53,15.90,99.90,381303,77,21050,-50
2019-06-10 06:37:02,11.90,8.05,15.90,99.90,381323,77,21411,-50
2019-06-10 06:37:35,10.48,7.30,15.90,99.90,381328,77,21081,-50
2019-06-10 06:38:09,10.10,7.22,15.90,99.90,381328,77,21085,-50
2019-06-10 06:38:43,9.08,7.28,15.90,99.90,381326,77,21081,-50
2019-06-10 06:39:16,8.93,7.33,15.90,99.90,381328,77,21419,-50
2019-06-10 06:39:50,8.80,6.47,15.90,99.90,381308,77,21023,-51
2019-06-10 06:40:24,10.18,7.33,16.00,99.90,380813,77,20999,-50
2019-06-10 06:40:57,8.95,7.12,16.00,99.90,377755,77,21007,-51
2019-06-10 06:41:31,9.30,7.60,16.00,99.90,381334,77,21096,-50
2019-06-10 06:42:05,10.72,7.60,16.10,99.90,381343,77,21070,-51
2019-06-10 06:42:38,9.05,7.30,16.10,99.90,381333,77,20991,-51
2019-06-10 06:43:12,8.15,7.30,16.00,99.90,381352,77,21023,-52
2019-06-10 06:43:46,7.80,6.58,16.00,99.90,381332,77,21093,-56
2019-06-10 06:44:19,9.73,7.40,16.10,99.90,380535,77,21026,-55
2019-06-10 06:44:53,8.88,7.22,16.00,99.90,381317,77,21014,-52
2019-06-10 06:45:27,9.83,7.40,16.10,99.90,379977,77,21000,-56
2019-06-10 06:46:01,9.90,8.23,16.00,99.90,379977,78,21464,-55
2019-06-10 06:46:35,9.25,7.50,16.00,99.90,380006,78,21009,-55
2019-06-10 06:47:09,12.47,7.87,16.00,99.90,380331,77,21044,-54
2019-06-10 06:47:42,10.82,7.90,16.00,99.90,381365,77,21022,-54
2019-06-10 06:48:16,10.63,8.65,16.00,99.90,381341,77,21459,-55
2019-06-10 06:48:50,10.18,8.05,15.90,99.90,381372,77,21007,-56
2019-06-10 06:49:23,11.35,8.18,15.90,99.90,381349,77,21019,-56
2019-06-10 06:49:57,9.53,8.28,15.90,99.90,381332,77,21011,-54
2019-06-10 06:50:31,11.30,8.00,15.90,99.90,381362,77,21023,-56
2019-06-10 06:51:04,12.93,8.18,15.90,99.90,381375,77,21038,-56
2019-06-10 06:51:38,10.08,8.35,15.90,99.90,381350,77,21095,-56
2019-06-10 06:52:12,11.55,8.18,15.90,99.90,381351,77,21011,-56
2019-06-10 06:52:45,9.50,7.92,15.90,99.90,381371,77,21015,-55
2019-06-10 06:53:19,9.85,7.55,16.00,99.90,381337,77,21035,-55
2019-06-10 06:53:53,11.20,7.53,15.90,99.90,381322,77,21088,-55
2019-06-10 06:54:26,10.65,7.60,15.90,99.90,380666,77,21011,-56
2019-06-10 06:55:00,12.98,8.68,15.90,99.90,381106,77,21015,-59
2019-06-10 06:55:34,12.25,7.62,15.90,99.90,380787,77,21085,-56
2019-06-10 06:56:07,10.45,7.83,15.90,99.90,381367,77,21442,-56
2019-06-10 06:56:41,10.48,8.08,15.90,99.90,381352,77,21018,-56
2019-06-10 06:57:15,9.78,7.42,15.90,99.90,381302,77,21006,-55
2019-06-10 06:57:48,10.72,7.95,15.90,99.90,381335,77,21081,-56
2019-06-10 06:58:22,11.00,8.90,15.90,99.90,381354,77,21015,-55
2019-06-10 06:58:56,10.78,8.40,15.90,99.90,381354,77,21085,-55
2019-06-10 06:59:29,15.30,8.75,15.90,99.90,381412,77,21396,-55
2019-06-10 07:00:05,9.33,7.95,15.90,99.90,381341,77,21104,-53
2019-06-10 07:00:39,10.03,8.25,16.00,99.90,381146,76,21050,-51
2019-06-10 07:01:12,11.97,7.90,15.90,99.90,381331,77,21431,-51
2019-06-10 07:01:46,9.30,7.72,16.00,99.90,381339,77,21003,-50
2019-06-10 07:02:20,10.35,8.68,16.00,99.90,381346,77,21513,-50
2019-06-10 07:02:54,11.97,8.75,15.90,99.90,381357,77,21022,-54
2019-06-10 07:03:28,11.90,9.10,15.90,99.90,381345,77,20991,-53
2019-06-10 07:04:02,12.35,8.95,15.90,99.90,381345,77,21439,-52
2019-06-10 07:04:35,9.20,8.08,15.90,99.90,381365,77,21114,-51
2019-06-10 07:05:09,12.82,8.78,16.00,99.90,381352,77,21002,-54
2019-06-10 07:05:43,8.83,7.28,15.90,99.90,380560,77,21066,-55
2019-06-10 07:06:17,9.78,8.45,16.00,99.90,381240,77,21070,-56
2019-06-10 07:06:51,9.90,7.87,16.00,99.90,381322,77,21029,-55
2019-06-10 07:07:26,12.93,8.50,16.10,99.90,381297,77,21015,-55
2019-06-10 07:08:01,11.60,8.15,16.00,99.90,381335,77,21023,-54
2019-06-10 07:08:37,13.78,8.78,16.10,99.90,381366,77,21513,-54
2019-06-10 07:09:11,15.15,9.78,16.10,99.90,381381,77,21061,-56
2019-06-10 07:09:47,11.35,8.45,16.10,99.90,381358,77,21026,-56
2019-06-10 07:10:21,13.68,9.03,16.10,99.90,381346,77,21066,-52
2019-06-10 07:10:57,9.75,8.68,16.10,99.90,380981,77,21122,-55
2019-06-10 07:11:32,10.08,7.95,16.20,99.90,381386,77,21091,-56
2019-06-10 07:12:06,11.83,8.55,16.20,99.90,381413,77,21093,-54
2019-06-10 07:12:42,12.50,8.73,16.20,99.90,381317,77,21031,-55
2019-06-10 07:13:15,12.25,8.65,16.30,99.90,381359,77,21011,-55
2019-06-10 07:13:49,12.47,8.43,16.30,99.90,381317,77,21015,-54
2019-06-10 07:14:23,12.00,7.42,16.30,99.90,381366,77,21450,-56
2019-06-10 07:14:56,13.15,7.97,16.40,99.90,381346,77,21019,-55
2019-06-10 07:15:41,12.95,7.90,16.40,99.90,381332,77,21002,-55
2019-06-10 07:16:15,8.55,7.50,16.50,99.90,376340,76,21060,-55
2019-06-10 07:16:48,11.55,8.00,16.60,99.90,381283,77,21022,-56
2019-06-10 07:17:22,10.70,8.48,16.60,99.90,381294,77,21014,-55
2019-06-10 07:17:56,12.35,7.80,16.60,99.90,381400,77,21046,-54
2019-06-10 07:18:29,13.53,8.35,16.60,99.90,381323,77,21520,-55
2019-06-10 07:19:03,12.75,8.63,16.60,99.90,381370,77,21419,-55
2019-06-10 07:19:37,12.88,8.90,16.50,99.90,381355,77,21089,-54
2019-06-10 07:20:11,10.90,8.93,16.60,99.90,381311,77,21027,-55
2019-06-10 07:20:45,9.18,8.08,16.60,99.90,381332,77,21007,-55
2019-06-10 07:21:19,10.35,8.05,16.50,99.90,379748,77,21104,-54
2019-06-10 07:21:52,13.20,7.70,16.60,99.90,381353,77,21117,-55
2019-06-10 07:22:26,9.83,8.40,16.70,99.90,381318,77,21085,-55
2019-06-10 07:23:00,9.70,7.65,16.70,99.90,381320,77,21525,-53
2019-06-10 07:23:33,10.18,7.97,16.70,99.90,381353,77,21019,-54
2019-06-10 07:24:07,13.83,8.00,16.70,99.90,381337,77,21443,-55
2019-06-10 07:24:41,10.43,7.65,16.80,99.90,381333,77,21097,-52
2019-06-10 07:25:14,8.23,7.37,16.80,99.90,381348,77,21023,-55
2019-06-10 07:25:48,9.48,7.55,16.80,99.90,379895,76,21105,-52
2019-06-10 07:26:22,9.35,6.83,16.90,99.90,378562,77,21541,-51
2019-06-10 07:26:55,9.90,7.22,16.90,99.90,377001,77,21195,-53
2019-06-10 07:27:29,12.53,7.80,16.80,99.90,375157,77,21108,-56
2019-06-10 07:28:03,12.20,7.05,16.80,99.90,380723,77,21019,-52
2019-06-10 07:28:36,9.73,6.85,16.80,99.90,381232,77,21109,-54
2019-06-10 07:29:10,10.90,8.33,16.80,99.90,381332,77,21085,-54
2019-06-10 07:29:44,10.95,8.38,16.70,99.90,381317,77,21092,-53
2019-06-10 07:30:17,10.78,7.67,16.80,99.90,381299,77,21074,-53
2019-06-10 07:30:51,10.35,8.05,16.80,99.90,381325,77,21088,-59
2019-06-10 07:31:25,8.90,7.42,16.80,99.90,381332,77,21112,-58
2019-06-10 07:31:58,10.75,7.92,16.80,99.90,381297,77,21039,-54
2019-06-10 07:32:32,12.53,9.23,16.70,99.90,381319,77,21023,-54
2019-06-10 07:33:06,11.65,8.50,16.60,99.90,381344,77,21442,-57
2019-06-10 07:33:40,10.40,7.60,16.70,99.90,381344,77,21042,-55
2019-06-10 07:34:13,10.65,8.70,16.60,99.90,381267,77,21047,-57
2019-06-10 07:34:47,12.98,8.75,16.60,99.90,381324,77,21046,-56
2019-06-10 07:35:21,11.45,9.13,16.70,99.90,381327,77,21026,-53
2019-06-10 07:35:54,10.23,8.35,16.60,99.90,381811,76,21435,-53
2019-06-10 07:36:28,12.07,8.88,16.60,99.90,382154,76,21010,-56
2019-06-10 07:37:02,17.12,9.08,16.60,99.90,383645,76,21179,-59
2019-06-10 07:37:36,11.90,7.83,16.70,99.90,385792,76,21008,-53
2019-06-10 07:38:09,9.73,8.05,16.60,99.90,381242,76,21094,-56
2019-06-10 07:38:43,12.37,8.45,16.70,99.90,382351,76,21462,-56
2019-06-10 07:39:17,12.98,8.25,16.80,99.90,383321,76,21175,-59
2019-06-10 07:39:50,10.43,8.00,16.80,99.90,385398,76,21486,-55
2019-06-10 07:40:24,11.60,8.45,16.80,99.90,386125,76,21090,-57
2019-06-10 07:40:58,10.48,7.92,16.90,99.90,382540,76,21085,-55
2019-06-10 07:41:31,10.50,8.23,17.00,99.90,386175,76,21086,-56
2019-06-10 07:42:05,9.98,7.72,17.10,99.90,384316,76,21009,-54
2019-06-10 07:42:39,9.60,7.60,17.20,99.90,380029,78,21114,-54
2019-06-10 07:43:12,10.50,8.40,17.20,99.90,380001,78,21115,-55
2019-06-10 07:43:46,10.08,7.87,17.20,99.90,380019,78,21511,-55
2019-06-10 07:44:20,10.05,8.30,17.20,99.90,380345,77,21533,-55
2019-06-10 07:44:54,9.95,7.78,17.30,99.90,381334,77,21014,-54
2019-06-10 07:45:27,9.50,8.10,17.30,99.90,381346,77,21038,-54
2019-06-10 07:46:01,9.43,7.62,17.30,99.90,381325,77,21031,-54
2019-06-10 07:46:35,11.63,7.60,17.20,99.90,381320,77,21015,-55
2019-06-10 07:47:08,13.95,6.92,17.30,99.90,381274,77,21027,-55
2019-06-10 07:47:42,11.00,8.08,17.30,99.90,381316,77,21089,-55
2019-06-10 07:48:16,8.93,7.72,17.50,99.90,381341,77,21105,-54
2019-06-10 07:48:49,9.45,7.58,17.60,99.90,381332,77,21003,-54
2019-06-10 07:49:23,10.70,7.92,17.70,99.90,381324,77,21510,-53
2019-06-10 07:49:57,11.63,7.12,17.70,99.90,381314,77,21015,-55
2019-06-10 07:50:30,9.68,7.87,17.80,99.90,381324,77,21089,-55
2019-06-10 07:51:04,9.08,7.55,17.90,99.90,381315,77,21003,-55
2019-06-10 07:51:38,10.50,7.28,18.00,99.90,381325,77,21084,-56
2019-06-10 07:52:11,10.60,7.33,18.00,99.90,381329,77,21105,-56
2019-06-10 07:52:45,11.18,7.12,18.10,99.80,381329,77,20995,-55
2019-06-10 07:53:19,8.93,5.97,18.20,99.70,381345,77,20995,-55
2019-06-10 07:53:52,8.98,6.80,18.10,97.90,381326,77,21447,-54
2019-06-10 07:54:26,8.98,6.95,18.00,98.10,381221,77,21080,-52
2019-06-10 07:55:00,10.55,7.37,18.10,97.90,379883,77,21011,-56
2019-06-10 07:55:33,7.53,6.50,18.00,98.00,381335,77,21030,-56
2019-06-10 07:56:07,8.88,6.78,18.10,98.20,381345,77,21088,-56
2019-06-10 07:56:41,9.30,7.00,18.20,98.20,381344,77,21030,-56
2019-06-10 07:57:14,9.23,7.08,18.20,98.00,381254,77,21036,-55
2019-06-10 07:57:48,7.90,6.90,18.20,97.80,381332,77,21104,-52
2019-06-10 07:58:22,12.15,6.97,18.20,97.90,381345,77,21023,-56
2019-06-10 07:58:56,10.48,7.00,18.10,98.00,381313,77,21109,-56
2019-06-10 07:59:29,8.70,7.75,18.10,98.20,381316,77,21046,-56
2019-06-10 08:00:11,9.05,7.05,18.00,98.40,381263,77,21423,-56
2019-06-10 08:00:45,12.07,8.08,18.00,98.40,381370,77,21019,-54
2019-06-10 08:01:19,9.13,7.03,18.10,98.90,381358,77,20998,-57
2019-06-10 08:01:52,8.58,6.90,18.20,98.40,381346,77,21124,-55
2019-06-10 08:02:26,8.68,6.42,18.40,98.20,381324,77,21011,-55
2019-06-10 08:03:00,11.85,7.08,18.50,98.00,381322,77,20998,-55
2019-06-10 08:03:34,10.95,6.42,18.50,98.10,381300,77,21088,-56
2019-06-10 08:04:07,9.63,6.85,18.50,98.30,381293,77,21081,-55
2019-06-10 08:04:41,9.73,6.92,18.60,98.20,381351,77,21450,-55
2019-06-10 08:05:15,13.38,7.50,18.60,97.90,380634,77,21085,-55
2019-06-10 08:05:48,9.98,6.70,18.50,97.40,381315,77,21031,-56
2019-06-10 08:06:22,9.30,6.97,18.50,97.40,381379,77,21101,-54
2019-06-10 08:06:56,9.88,7.15,18.50,97.90,380590,77,21446,-55
2019-06-10 08:07:29,9.48,7.45,18.50,97.90,380981,77,21011,-56
2019-06-10 08:08:03,9.68,7.60,18.40,97.80,380966,77,21031,-53
2019-06-10 08:08:37,10.70,7.00,18.50,98.00,380982,77,21081,-55
2019-06-10 08:09:10,7.45,6.22,18.50,98.00,380979,77,21093,-55
2019-06-10 08:09:44,9.65,7.40,18.60,97.90,380991,77,21517,-54
2019-06-10 08:10:18,10.63,7.17,18.50,97.60,380911,77,21125,-55
2019-06-10 08:10:51,10.35,6.90,18.50,97.80,381022,77,21089,-55
2019-06-10 08:11:25,11.30,7.30,18.50,97.90,380947,77,21073,-56
2019-06-10 08:11:59,8.10,6.72,18.60,98.00,380921,77,21446,-54
2019-06-10 08:12:33,7.85,6.95,18.70,97.90,380999,77,21081,-56
2019-06-10 08:13:07,9.68,6.78,18.70,97.70,380998,77,21007,-56
2019-06-10 08:13:40,9.68,7.22,18.70,97.50,380968,77,21431,-55
2019-06-10 08:14:14,9.78,7.30,18.60,97.30,381019,77,21085,-54
2019-06-10 08:14:48,11.25,7.20,18.50,97.30,380990,77,21025,-55
2019-06-10 08:15:21,11.35,7.47,18.40,97.50,380995,77,21015,-56
2019-06-10 08:15:55,10.15,7.35,18.40,97.70,380419,77,21007,-56
2019-06-10 08:16:29,9.25,6.92,18.30,98.00,381153,77,21015,-53
2019-06-10 08:17:03,13.93,7.67,18.30,98.10,381296,77,21015,-57
2019-06-10 08:17:36,10.40,7.10,18.30,98.20,381364,77,21031,-55
2019-06-10 08:18:10,8.75,7.10,18.30,98.40,381346,77,21096,-53
2019-06-10 08:18:44,8.90,6.90,18.40,98.30,381378,77,21135,-53
2019-06-10 08:19:17,10.65,7.05,18.40,98.20,381370,77,21077,-56
2019-06-10 08:19:51,8.65,6.95,18.40,97.90,381321,77,21096,-54
2019-06-10 08:20:42,7.83,6.25,18.50,98.20,381316,77,21399,-53
2019-06-10 08:21:15,11.40,7.10,18.50,97.70,381366,77,21030,-56
2019-06-10 08:21:49,8.23,6.53,18.70,97.90,381403,76,21077,-52
2019-06-10 08:22:23,7.10,6.40,18.80,97.70,381339,77,21027,-53
2019-06-10 08:22:56,8.10,6.05,18.90,97.70,381329,77,21121,-54
2019-06-10 08:23:30,9.10,7.03,19.10,97.70,380849,76,21151,-56
2019-06-10 08:24:04,10.78,7.15,19.20,97.20,381355,77,21006,-55
2019-06-10 08:24:38,11.48,6.80,19.20,96.20,381305,77,21419,-53
2019-06-10 08:25:12,10.32,7.30,19.20,96.50,381356,77,21512,-53
2019-06-10 08:25:47,7.58,6.75,19.20,97.10,381329,77,21056,-52
2019-06-10 08:26:20,8.50,6.65,19.40,96.60,379813,76,21528,-56
2019-06-10 08:26:54,6.60,5.87,19.60,96.40,385882,76,21020,-54
2019-06-10 08:27:28,8.70,6.05,19.60,95.30,387908,76,21464,-52
2019-06-10 08:28:01,7.20,5.92,19.70,95.50,387961,76,21102,-54
2019-06-10 08:28:35,7.37,5.97,19.90,95.40,387915,76,21094,-54
2019-06-10 08:29:09,6.37,5.75,20.00,95.10,387952,76,21020,-52
2019-06-10 08:29:42,9.50,6.22,20.20,95.00,387926,76,21090,-52
2019-06-10 08:30:16,8.38,5.85,20.30,95.00,387860,76,21468,-54
2019-06-10 08:30:50,7.80,5.42,20.50,94.60,387884,76,21432,-55
2019-06-10 08:31:23,8.15,5.62,20.70,94.20,387953,76,20992,-55
2019-06-10 08:31:57,8.15,5.92,20.90,93.60,387935,76,21094,-55
2019-06-10 08:32:31,7.85,4.78,21.00,93.20,387964,76,21004,-54
2019-06-10 08:33:05,7.25,5.25,21.00,93.20,387903,76,21506,-55
2019-06-10 08:33:39,6.87,5.40,21.20,93.00,380043,76,21176,-53
2019-06-10 08:34:13,11.05,6.03,21.20,92.50,380416,77,21439,-55
2019-06-10 08:34:46,7.20,5.78,21.00,92.90,381334,77,21003,-55
2019-06-10 08:35:20,8.88,6.50,21.10,92.70,381308,77,21136,-54
2019-06-10 08:35:54,9.50,6.37,21.00,91.80,381354,77,20995,-54
2019-06-10 08:36:27,6.65,5.95,20.90,91.90,381310,77,21552,-54
2019-06-10 08:37:01,7.08,5.17,20.80,92.40,381173,77,21069,-56
2019-06-10 08:37:35,7.55,5.20,20.70,92.70,381317,77,21010,-54
2019-06-10 08:38:09,9.28,6.08,21.00,92.20,381573,76,21219,-56
2019-06-10 08:38:42,8.23,5.78,21.10,91.80,379542,76,21097,-56
2019-06-10 08:39:16,7.78,5.78,21.30,91.50,382679,76,21085,-57
2019-06-10 08:39:50,9.33,6.05,21.20,92.30,384890,76,21032,-55
2019-06-10 08:40:24,8.18,5.47,21.20,92.40,378908,76,21010,-56
2019-06-10 08:40:57,7.80,5.92,21.30,91.40,384628,76,21499,-54
2019-06-10 08:41:31,10.40,5.95,21.40,91.20,386119,76,21087,-56
2019-06-10 08:42:05,9.20,5.80,21.40,91.20,384835,76,21089,-54
2019-06-10 08:42:39,8.28,6.22,21.20,90.20,383062,76,21541,-52
2019-06-10 08:43:12,7.20,6.30,20.80,90.40,384009,76,21013,-53
2019-06-10 08:43:46,9.28,5.53,20.60,91.20,382868,76,21100,-53
2019-06-10 08:44:20,8.23,5.83,20.70,91.40,383734,76,21090,-54
2019-06-10 08:44:53,7.03,5.90,20.60,91.90,377654,76,21034,-53
2019-06-10 08:45:27,11.03,5.87,20.60,92.10,381028,76,21141,-55
2019-06-10 08:46:01,9.80,6.35,20.80,92.70,378911,76,21108,-53
2019-06-10 08:46:34,11.28,6.35,20.80,91.90,381853,76,21137,-53
2019-06-10 08:47:08,8.48,6.28,20.80,92.20,379737,76,21472,-50
2019-06-10 08:47:42,8.38,6.17,20.80,91.70,380505,76,21091,-56
2019-06-10 08:48:15,9.28,6.25,20.90,92.30,380776,76,21030,-56
2019-06-10 08:48:49,8.13,6.45,21.00,92.40,385882,76,21027,-54
2019-06-10 08:49:23,6.92,6.08,21.10,91.70,383026,76,21020,-52
2019-06-10 08:49:56,7.30,5.87,21.20,92.30,377486,77,21406,-56
2019-06-10 08:50:30,9.23,6.40,21.40,92.00,376817,78,21447,-53
2019-06-10 08:51:04,8.43,5.95,21.60,91.10,376836,78,21018,-56
2019-06-10 08:51:37,9.50,5.83,21.80,91.60,379853,77,21541,-54
2019-06-10 08:52:11,8.60,6.17,21.90,90.50,381321,77,21407,-52
2019-06-10 08:52:45,7.20,5.83,22.00,90.30,381341,77,20999,-53
2019-06-10 08:53:18,7.03,5.60,22.20,90.20,381317,77,21068,-56
2019-06-10 08:53:52,7.87,6.55,22.10,88.20,381132,77,21021,-54
2019-06-10 08:54:26,6.92,5.60,22.10,88.40,379990,78,21386,-55
2019-06-10 08:54:59,7.12,5.72,22.20,87.90,379989,78,21024,-50
2019-06-10 08:55:34,8.23,6.05,22.30,88.50,380035,78,21029,-51
2019-06-10 08:56:08,6.90,5.42,22.20,86.20,380025,78,21118,-52
2019-06-10 08:56:41,8.03,5.55,22.30,88.50,379989,78,21099,-52
2019-06-10 08:57:15,6.12,5.10,22.50,85.30,379939,78,21098,-55
2019-06-10 08:57:49,9.25,5.75,22.50,85.10,380000,77,21004,-53
2019-06-10 08:58:22,9.75,6.00,22.80,84.50,380641,77,21464,-53
2019-06-10 08:58:56,6.25,5.55,22.80,84.40,381365,77,21092,-54
2019-06-10 08:59:30,7.37,5.80,23.10,83.80,381333,77,21018,-50
2019-06-10 09:00:05,7.12,5.85,23.20,84.00,381280,76,20983,-51
2019-06-10 09:00:39,7.37,5.60,23.40,84.00,381320,77,21073,-51
2019-06-10 09:01:13,6.30,5.33,23.40,81.10,381330,77,21034,-51
2019-06-10 09:01:46,6.97,5.60,23.30,80.90,380792,77,21545,-50
2019-06-10 09:02:20,7.50,5.42,23.40,80.90,381123,77,21156,-54
2019-06-10 09:02:54,7.95,5.92,23.30,80.80,381326,77,21084,-51
2019-06-10 09:03:27,10.25,5.95,23.20,81.10,381325,77,21076,-52
2019-06-10 09:04:01,7.22,5.87,23.30,81.50,381280,77,21038,-54
2019-06-10 09:04:35,10.72,5.47,23.30,81.20,381288,77,21015,-53
2019-06-10 09:05:11,5.90,5.25,23.30,81.30,381308,77,21419,-55
2019-06-10 09:05:45,6.20,5.10,23.30,81.40,380684,77,21478,-53
2019-06-10 09:06:19,6.25,4.72,23.40,80.20,381317,77,21031,-57
2019-06-10 09:06:52,5.60,4.78,23.60,80.00,381338,77,20990,-56
2019-06-10 09:07:26,5.28,4.78,23.60,78.90,381275,77,21034,-54
2019-06-10 09:08:00,6.62,5.40,23.30,79.10,381329,77,21081,-52
2019-06-10 09:08:33,7.00,4.83,23.30,79.40,381289,77,21532,-55
2019-06-10 09:09:08,7.12,5.30,23.20,78.00,381377,77,21062,-55
2019-06-10 09:09:42,5.92,5.03,23.10,78.80,381355,77,21065,-55
2019-06-10 09:10:16,5.83,4.78,23.20,79.60,381352,77,21051,-55
2019-06-10 09:10:50,7.62,5.25,23.20,78.90,381337,77,21517,-55
2019-06-10 09:11:24,6.53,4.90,23.20,80.10,381340,77,21006,-55
2019-06-10 09:11:57,7.80,4.70,23.30,79.10,381345,77,21093,-54
2019-06-10 09:12:31,6.72,5.25,23.30,79.10,380813,77,21104,-50
2019-06-10 09:13:05,5.47,4.60,23.30,79.30,376074,77,21549,-52
2019-06-10 09:13:38,9.58,4.92,23.40,79.00,375800,77,21023,-53
2019-06-10 09:14:12,7.20,5.20,23.50,78.40,382750,76,21113,-50
2019-06-10 09:14:46,8.40,5.83,23.20,79.30,380751,76,21192,-52
2019-06-10 09:15:19,8.83,5.28,23.20,79.30,380009,77,21463,-51
2019-06-10 09:15:53,9.75,5.50,23.10,80.30,379818,76,21014,-54
2019-06-10 09:16:27,6.17,5.37,23.00,80.00,385279,76,21040,-51
2019-06-10 09:17:00,9.23,5.42,22.90,80.30,384383,76,21030,-55
2019-06-10 09:17:34,7.28,5.80,22.70,80.30,384385,76,21085,-56
2019-06-10 09:18:08,5.10,4.60,22.60,81.60,386629,76,21722,-55
2019-06-10 09:18:42,8.05,5.87,22.60,82.70,382992,76,21030,-54
2019-06-10 09:19:15,5.97,5.37,22.60,82.90,387484,76,21008,-54
2019-06-10 09:19:49,5.80,5.20,22.70,82.30,383012,76,21475,-55
2019-06-10 09:20:23,6.37,5.20,22.70,82.30,384079,76,21040,-55
2019-06-10 09:20:57,6.35,5.30,22.70,82.30,382815,76,21528,-55
2019-06-10 09:21:31,9.05,6.90,22.80,83.20,383755,76,21008,-54
2019-06-10 09:22:04,7.92,5.17,22.90,82.90,385891,76,20996,-56
2019-06-10 09:22:38,7.83,5.50,23.00,81.50,385746,76,21151,-55
2019-06-10 09:23:12,6.50,5.28,23.00,80.40,379507,76,21042,-54
2019-06-10 09:23:45,11.85,6.28,23.00,79.60,387937,76,21093,-55
2019-06-10 09:24:19,6.47,5.05,22.90,79.10,380278,77,21109,-55
2019-06-10 09:24:53,5.90,4.85,22.90,78.70,380935,77,21030,-53
2019-06-10 09:25:27,6.12,4.83,22.90,78.70,374962,78,21462,-55
2019-06-10 09:26:00,8.15,6.03,22.90,78.70,379551,77,21026,-55
2019-06-10 09:26:34,5.70,5.00,22.90,78.10,384395,76,21075,-54
2019-06-10 09:27:08,6.67,4.90,23.00,78.30,386658,76,21109,-55
2019-06-10 09:27:41,7.70,5.55,23.20,79.00,380690,77,21100,-56
2019-06-10 09:28:15,9.58,6.22,23.20,78.70,381316,77,21089,-57
2019-06-10 09:28:49,10.48,6.05,23.20,78.80,381310,77,21015,-55
2019-06-10 09:29:23,6.83,5.58,23.10,79.10,381298,77,21490,-51
2019-06-10 09:29:57,6.30,4.90,23.30,79.80,381281,77,21026,-55
2019-06-10 09:30:30,4.67,4.28,23.50,78.70,381316,77,21577,-56
2019-06-10 09:31:04,8.10,5.00,23.70,79.60,381389,77,21088,-55
2019-06-10 09:31:38,6.25,4.50,24.10,76.80,381266,77,21039,-54
2019-06-10 09:32:11,9.95,5.50,24.10,75.40,381345,77,21498,-55
2019-06-10 09:32:45,8.33,5.05,24.20,76.00,381345,77,21446,-56
2019-06-10 09:33:19,5.65,5.15,24.20,74.30,381308,77,21023,-54
2019-06-10 09:33:52,7.33,5.20,24.10,75.70,381307,77,21030,-54
2019-06-10 09:34:26,7.42,5.20,24.20,75.60,381330,77,21030,-55
2019-06-10 09:35:00,7.37,4.95,24.30,74.90,380538,77,21159,-55
2019-06-10 09:35:33,5.85,4.92,24.00,72.90,376095,77,21533,-55
2019-06-10 09:36:07,6.17,4.62,23.70,73.30,374695,79,21047,-55
2019-06-10 09:36:41,5.58,4.35,23.60,74.30,374689,79,21042,-53
2019-06-10 09:37:14,6.47,4.90,23.70,74.70,374684,79,21463,-55
2019-06-10 09:37:48,7.30,5.15,23.60,74.50,380810,76,21443,-53
2019-06-10 09:38:22,7.33,4.90,23.60,74.80,381302,77,21092,-56
2019-06-10 09:38:55,8.30,5.40,23.70,74.60,381316,77,21002,-56
2019-06-10 09:39:29,11.28,6.87,23.60,75.40,381305,77,21026,-55
2019-06-10 09:40:05,7.83,5.25,23.50,75.00,381289,77,21031,-56
2019-06-10 09:40:44,7.72,5.08,23.50,75.40,381353,77,21165,-55
2019-06-10 09:41:18,6.95,5.05,23.50,76.40,380571,77,21026,-54
2019-06-10 09:41:52,6.75,4.55,23.60,76.60,381302,77,21439,-55
2019-06-10 09:42:25,8.93,4.62,24.00,76.20,375060,79,20998,-56
2019-06-10 09:42:59,5.40,4.55,24.10,75.40,375022,79,21026,-57
2019-06-10 09:43:33,4.92,4.37,24.40,74.30,375045,79,21014,-55
2019-06-10 09:44:06,5.80,4.70,24.70,74.00,374981,79,21093,-57
2019-06-10 09:44:40,7.60,4.55,24.80,72.70,375043,79,21019,-55
2019-06-10 09:45:15,7.30,5.10,24.80,72.30,375026,79,21034,-56
2019-06-10 09:45:48,7.12,5.05,24.70,71.40,380522,77,21022,-56
2019-06-10 09:46:25,5.10,4.60,24.70,72.40,375017,79,21019,-56
2019-06-10 09:47:01,9.08,5.58,24.80,72.00,377714,77,21491,-57
2019-06-10 09:47:37,6.95,4.60,24.60,71.70,381384,77,21027,-56
2019-06-10 09:48:12,5.00,4.37,24.70,72.30,381364,77,21026,-55
2019-06-10 09:48:48,5.47,4.30,24.80,71.70,381396,77,21100,-57
2019-06-10 09:49:22,4.95,4.05,24.80,71.50,381353,77,20995,-57
2019-06-10 09:49:56,8.00,4.53,24.90,71.70,381336,77,21102,-56
2019-06-10 09:50:41,7.53,4.25,25.00,71.10,381375,77,21097,-57
2019-06-10 09:51:14,4.78,4.00,25.10,71.30,377547,77,21104,-56
2019-06-10 09:51:48,6.00,4.90,25.40,70.20,381354,77,20999,-57
2019-06-10 09:52:22,8.58,4.45,25.20,70.20,381347,77,21498,-55
2019-06-10 09:52:55,7.12,5.33,25.30,70.50,381386,77,21068,-55
2019-06-10 09:53:29,6.67,4.85,25.40,69.90,381365,77,21027,-57
2019-06-10 09:54:03,8.30,5.85,25.40,69.80,381366,77,21069,-55
2019-06-10 09:54:37,6.05,4.85,25.20,70.20,381363,77,21035,-54
2019-06-10 09:55:14,6.40,4.37,25.30,70.80,381390,77,20990,-57
2019-06-10 09:55:48,6.25,5.00,25.40,69.70,381360,77,21019,-57
2019-06-10 09:56:21,6.70,5.37,25.50,69.00,381369,77,20983,-56
2019-06-10 09:56:55,7.75,5.00,25.40,68.10,381363,77,21026,-57
2019-06-10 09:57:29,7.17,5.10,25.30,68.80,381110,77,21034,-57
2019-06-10 09:58:02,6.25,5.00,25.30,69.20,381367,77,20995,-55
2019-06-10 09:58:36,6.00,5.10,25.30,69.20,381270,76,21015,-56
2019-06-10 09:59:12,8.63,4.78,25.20,69.50,381381,77,21010,-57
2019-06-10 09:59:46,6.35,4.92,25.20,69.30,381366,77,21097,-56
2019-06-10 10:00:41,8.03,4.50,25.30,68.80,381347,77,21128,-56
2019-06-10 10:01:15,5.25,4.62,25.30,69.30,380930,76,21092,-57
2019-06-10 10:01:48,6.15,4.87,25.40,68.70,381342,77,21072,-56
2019-06-10 10:02:22,5.20,4.70,25.30,68.00,381378,77,20991,-55
2019-06-10 10:02:56,8.78,5.17,25.30,68.40,381382,77,21093,-55
2019-06-10 10:03:29,6.75,4.97,25.20,69.70,381391,77,21010,-57
2019-06-10 10:04:03,7.78,5.35,25.30,68.60,381395,77,20982,-57
2019-06-10 10:04:38,8.15,5.12,25.20,68.80,380462,77,21108,-59
2019-06-10 10:05:12,5.75,4.65,25.20,68.80,381325,77,21042,-56
2019-06-10 10:05:46,7.17,5.25,25.30,68.80,381357,77,21081,-57
2019-06-10 10:06:20,8.18,5.70,25.20,68.40,381380,77,21011,-57
2019-06-10 10:06:54,7.45,5.25,25.30,67.80,381383,77,21634,-57
2019-06-10 10:07:29,6.35,5.08,25.20,68.80,381334,77,21019,-58
2019-06-10 10:08:04,6.95,4.95,25.30,68.30,380696,77,21092,-56
2019-06-10 10:08:38,7.58,4.90,25.40,69.00,381368,77,21391,-56
2019-06-10 10:09:12,8.50,5.60,25.30,69.00,381356,77,21019,-57
2019-06-10 10:09:46,7.33,5.80,25.30,68.10,381372,77,21430,-57
2019-06-10 10:10:22,6.08,5.15,25.20,68.80,381327,77,21431,-56
2019-06-10 10:10:56,7.40,5.42,25.30,68.70,376895,77,21244,-57
2019-06-10 10:11:30,5.78,4.85,25.30,68.80,381391,77,20995,-57
2019-06-10 10:12:03,9.70,5.67,25.20,68.70,381399,77,21015,-56
2019-06-10 10:12:37,6.97,5.28,25.10,68.40,381376,77,21430,-56
2019-06-10 10:13:11,6.40,5.12,25.10,68.80,381342,77,21018,-56
2019-06-10 10:13:45,7.00,5.08,25.40,69.70,381347,77,20991,-56
2019-06-10 10:14:19,5.47,4.83,25.40,69.60,381341,77,21081,-55
2019-06-10 10:14:52,6.53,5.17,25.70,71.20,380778,77,21120,-55
2019-06-10 10:15:26,5.30,4.80,25.90,68.40,380413,77,21007,-55
2019-06-10 10:16:00,8.23,5.15,25.80,67.00,381354,77,21023,-56
2019-06-10 10:16:34,7.42,5.03,25.80,67.40,381372,77,21003,-57
2019-06-10 10:17:07,7.08,5.28,25.60,67.30,381266,77,21388,-56
2019-06-10 10:17:41,6.83,4.95,25.80,68.30,380340,77,20999,-56
2019-06-10 10:18:15,8.45,4.83,25.80,67.20,375037,79,21037,-54
2019-06-10 10:18:48,7.22,5.05,25.50,67.70,375021,79,21010,-56
2019-06-10 10:19:22,6.33,5.42,25.30,68.30,374995,79,20998,-58
2019-06-10 10:19:56,6.45,5.03,25.30,68.90,374989,79,21082,-56
2019-06-10 10:20:29,5.83,4.80,25.30,68.90,375032,79,21030,-55
2019-06-10 10:21:03,7.08,5.47,25.30,68.80,374913,79,21072,-56
2019-06-10 10:21:39,6.15,5.28,25.40,68.40,375038,78,21104,-56
2019-06-10 10:22:12,8.90,5.33,25.50,68.40,374998,79,21454,-56
2019-06-10 10:22:46,5.72,4.90,25.70,68.10,375063,79,21103,-56
2019-06-10 10:23:20,6.72,5.05,25.80,67.30,374987,79,21038,-56
2019-06-10 10:23:53,7.60,5.53,25.80,66.60,375036,79,21042,-57
2019-06-10 10:24:27,8.65,5.20,25.90,66.30,375023,79,21423,-53
2019-06-10 10:25:01,6.05,5.42,25.80,66.80,375042,79,21014,-55
2019-06-10 10:25:34,8.33,5.87,25.80,66.70,375004,79,21116,-55
2019-06-10 10:26:08,7.55,5.15,25.80,66.50,375065,79,21085,-56
2019-06-10 10:26:42,6.58,5.12,25.70,66.80,375013,79,21038,-56
2019-06-10 10:27:16,8.33,5.45,25.80,66.80,375005,79,21121,-53
2019-06-10 10:27:50,6.95,5.05,25.70,66.90,375025,79,21025,-53
2019-06-10 10:28:23,6.85,5.65,25.80,67.00,379289,77,21078,-55
2019-06-10 10:28:57,8.40,6.05,25.70,67.60,381309,77,21101,-53
2019-06-10 10:29:31,7.50,5.33,25.60,67.00,381371,77,20999,-54
2019-06-10 10:30:09,10.70,5.75,25.80,67.30,381344,77,21113,-55
2019-06-10 10:30:43,8.45,5.70,25.90,66.70,381378,77,21080,-56
2019-06-10 10:31:17,6.15,5.40,25.90,65.90,381344,77,21019,-55
2019-06-10 10:31:51,7.12,4.95,25.70,66.00,381361,77,20979,-54
2019-06-10 10:32:24,7.87,5.60,25.60,67.50,381358,77,21014,-54
2019-06-10 10:32:58,5.58,4.78,25.60,67.00,381401,77,21396,-58
2019-06-10 10:33:32,8.38,5.10,25.60,67.30,381374,77,21084,-56
2019-06-10 10:34:05,7.97,5.15,25.80,67.90,380920,77,21136,-53
2019-06-10 10:34:39,8.03,5.05,26.20,66.70,377175,77,21006,-56
2019-06-10 10:35:13,8.38,5.00,26.30,65.70,374719,79,21018,-54
2019-06-10 10:35:47,8.15,5.30,26.30,65.00,374686,79,21019,-53
2019-06-10 10:36:21,6.00,4.80,26.40,64.70,374740,79,21018,-55
2019-06-10 10:36:55,8.28,5.78,26.50,64.80,374770,79,21023,-52
2019-06-10 10:37:28,6.15,5.28,26.70,64.00,380707,77,21096,-55
2019-06-10 10:38:02,8.63,4.70,26.90,63.40,381363,77,21076,-55
2019-06-10 10:38:36,6.28,5.17,27.10,63.00,381296,77,21535,-56
2019-06-10 10:39:09,6.12,5.35,27.30,62.00,381351,77,21011,-56
2019-06-10 10:39:43,8.00,5.05,27.50,61.60,381382,77,21018,-54
2019-06-10 10:40:17,8.93,4.85,27.30,60.80,381318,77,21466,-55
2019-06-10 10:40:50,6.92,4.95,27.20,61.60,381341,77,20991,-54
2019-06-10 10:41:24,6.33,4.67,27.00,61.10,381391,77,21038,-57
2019-06-10 10:41:58,6.50,5.08,26.90,61.70,381350,77,21006,-56
2019-06-10 10:42:31,6.20,4.90,26.70,62.10,381355,77,21008,-56
2019-06-10 10:43:05,6.40,5.05,26.70,63.30,381358,77,21015,-56
2019-06-10 10:43:39,6.05,5.05,26.90,62.50,381356,77,21011,-56
2019-06-10 10:44:13,6.03,4.92,27.00,62.40,381357,77,21015,-57
2019-06-10 10:44:46,6.33,4.60,27.00,62.30,380579,77,21094,-55
2019-06-10 10:45:22,8.85,5.05,27.00,61.60,380998,77,21463,-56
2019-06-10 10:45:55,8.40,5.72,26.80,61.70,381037,77,21004,-56
2019-06-10 10:46:29,7.12,5.42,26.70,61.10,381012,77,21011,-57
2019-06-10 10:47:03,7.53,5.72,26.60,61.70,380954,77,20995,-54
2019-06-10 10:47:36,7.15,5.78,26.60,62.30,380962,77,21077,-55
2019-06-10 10:48:10,5.95,5.33,26.40,62.10,381014,77,20991,-56
2019-06-10 10:48:44,5.85,5.25,26.50,62.30,381001,77,21023,-55
2019-06-10 10:49:17,5.85,5.00,26.50,62.20,381033,77,21081,-56
2019-06-10 10:49:51,6.90,4.92,26.80,62.40,380996,77,20991,-56
2019-06-10 10:50:26,7.70,5.17,27.00,62.10,381013,77,21019,-56
2019-06-10 10:50:59,5.03,4.30,27.20,61.20,380992,77,21027,-56
2019-06-10 10:51:33,6.62,4.67,27.40,61.80,381006,77,21085,-56
2019-06-10 10:52:07,7.80,5.08,27.70,60.10,380445,77,21014,-56
2019-06-10 10:52:40,7.97,5.58,27.90,59.30,379072,77,21018,-56
2019-06-10 10:53:14,7.12,4.55,28.00,58.00,381364,77,21403,-56
2019-06-10 10:53:48,7.35,5.20,28.10,57.50,381335,77,21097,-56
2019-06-10 10:54:21,7.33,5.72,28.10,57.10,381326,77,21014,-54
2019-06-10 10:54:55,7.28,5.12,28.00,57.80,381354,77,21006,-56
2019-06-10 10:55:29,6.03,4.45,28.00,58.30,380608,77,21002,-56
2019-06-10 10:56:02,7.92,5.33,28.10,57.60,380997,77,21447,-56
2019-06-10 10:56:36,6.90,5.70,28.10,57.20,381012,77,21011,-56
2019-06-10 10:57:10,6.97,5.20,27.80,57.10,380946,77,21011,-54
2019-06-10 10:57:43,6.15,5.30,27.80,57.70,380987,77,21105,-55
2019-06-10 10:58:17,7.65,5.78,27.60,58.00,381000,77,21031,-56
2019-06-10 10:58:51,8.38,6.03,27.40,58.40,380982,77,21403,-56
2019-06-10 10:59:24,7.60,5.35,27.30,58.80,380925,77,21007,-56
2019-06-10 10:59:58,7.33,5.45,27.40,59.50,380939,77,21077,-56
2019-06-10 11:00:44,6.60,4.80,27.50,58.20,380985,77,20992,-54
2019-06-10 11:01:17,6.20,5.00,27.60,59.50,379449,77,21031,-56
2019-06-10 11:01:51,7.95,4.83,28.00,58.00,380989,77,21497,-55
2019-06-10 11:02:25,6.05,4.33,28.10,58.20,380977,77,21158,-56
2019-06-10 11:02:58,7.17,4.67,28.40,57.40,379018,77,21179,-56
2019-06-10 11:03:32,7.20,5.92,28.50,56.60,380554,77,21538,-55
2019-06-10 11:04:08,23.85,15.18,28.80,56.50,381322,77,21022,-57
2019-06-10 11:04:44,9.43,6.90,29.10,55.90,379928,77,21003,-56
2019-06-10 11:05:30,8.10,5.33,29.40,55.20,376794,78,21445,-57
2019-06-10 11:06:04,8.70,6.17,29.40,54.10,374255,77,21438,-56
2019-06-10 11:06:37,13.30,9.45,29.50,54.30,374998,79,21026,-56
2019-06-10 11:07:11,13.95,5.22,29.70,54.50,374932,78,21038,-56
2019-06-10 11:07:45,8.85,6.67,29.70,54.80,374999,79,21524,-56
2019-06-10 11:08:18,18.42,13.00,29.60,54.00,375029,79,20994,-54
2019-06-10 11:08:52,9.08,6.55,29.60,54.00,374969,79,21108,-56
2019-06-10 11:09:26,6.67,4.95,29.50,53.00,374989,79,21027,-57
2019-06-10 11:09:59,7.97,4.72,29.40,53.10,374982,79,21100,-52
2019-06-10 11:10:33,6.28,4.45,29.20,53.90,375006,79,21041,-56
2019-06-10 11:11:09,5.55,4.15,29.20,53.70,374994,79,21022,-55
2019-06-10 11:11:42,8.55,4.45,29.30,54.00,375029,79,21038,-54
2019-06-10 11:12:17,18.35,9.65,29.40,54.50,375030,79,21022,-55
2019-06-10 11:12:51,5.97,4.85,29.20,54.10,375011,79,21100,-53
2019-06-10 11:13:26,5.85,4.30,29.10,53.40,374998,79,21022,-56
2019-06-10 11:14:00,5.78,4.70,29.30,54.40,375010,79,21034,-55
2019-06-10 11:14:34,7.12,4.33,29.40,54.20,379530,77,20995,-56
2019-06-10 11:15:08,7.85,4.95,29.50,53.90,374729,79,21015,-57
2019-06-10 11:15:42,4.97,4.22,29.60,53.50,374704,79,21023,-55
2019-06-10 11:16:16,9.25,4.78,29.70,53.20,374709,79,21537,-56
2019-06-10 11:16:49,7.17,4.90,29.70,53.10,374702,79,21019,-55
2019-06-10 11:17:23,10.28,4.47,29.70,53.30,374661,79,21038,-56
2019-06-10 11:17:57,6.87,4.78,29.90,53.20,374695,79,21026,-55
2019-06-10 11:18:30,5.87,4.50,29.70,52.30,374695,79,21109,-56
2019-06-10 11:19:04,5.70,4.22,29.30,52.10,377229,77,21037,-57
2019-06-10 11:19:38,7.15,4.45,29.50,53.00,381312,77,21415,-54
2019-06-10 11:20:11,7.62,4.80,29.40,52.60,381379,77,21097,-53
2019-06-10 11:20:45,7.65,4.65,29.40,52.50,381351,77,21451,-55
2019-06-10 11:21:19,7.78,5.20,29.20,52.80,381362,77,21010,-58
2019-06-10 11:21:52,6.87,4.42,28.80,52.90,381344,77,21129,-55
2019-06-10 11:22:26,6.90,4.65,28.60,53.20,381371,77,21014,-56
2019-06-10 11:23:00,5.50,4.97,28.70,54.10,381355,77,21092,-57
2019-06-10 11:23:34,7.53,4.78,28.80,53.90,381337,77,21431,-53
2019-06-10 11:24:08,7.95,5.03,28.80,53.60,381339,77,21015,-56
2019-06-10 11:24:42,6.05,4.42,28.80,53.90,381290,77,21011,-56
2019-06-10 11:25:15,7.35,4.78,29.00,53.80,381361,77,21407,-54
2019-06-10 11:25:49,7.67,5.28,29.10,53.80,381347,77,21006,-55
2019-06-10 11:26:23,8.58,5.30,29.20,53.10,381360,77,21092,-53
2019-06-10 11:26:56,10.68,6.60,29.40,52.60,381336,77,20983,-56
2019-06-10 11:27:30,7.00,4.40,29.40,53.30,381319,77,21031,-57
2019-06-10 11:28:05,9.08,5.28,29.70,53.10,381373,77,21400,-55
2019-06-10 11:28:38,5.92,4.20,29.90,52.40,381369,77,21408,-56
2019-06-10 11:29:12,7.03,4.45,30.10,52.20,381329,77,21431,-54
2019-06-10 11:29:46,7.33,4.70,30.10,51.20,380550,77,21073,-56
2019-06-10 11:30:19,6.30,4.12,30.10,51.60,381324,77,21124,-57
2019-06-10 11:30:53,6.65,4.35,30.30,51.70,381364,77,21003,-57
2019-06-10 11:31:27,5.05,4.35,30.30,50.90,381367,77,21387,-56
2019-06-10 11:32:00,7.17,4.22,30.60,51.20,381367,77,21057,-55
2019-06-10 11:32:34,7.75,4.50,30.70,50.30,381349,77,21014,-54
2019-06-10 11:33:08,6.65,4.92,30.60,49.80,381359,77,21003,-57
2019-06-10 11:33:42,9.28,4.92,30.70,49.90,381231,77,21537,-57
2019-06-10 11:34:15,5.50,4.55,30.60,49.80,381367,77,21497,-55
2019-06-10 11:34:50,6.95,4.40,30.70,50.50,381334,77,21092,-57
2019-06-10 11:35:23,7.50,4.55,30.60,50.30,381462,77,21077,-56
2019-06-10 11:35:57,8.80,4.50,30.80,50.60,381623,77,20995,-56
2019-06-10 11:36:31,6.60,4.55,30.80,50.50,381534,77,21100,-54
2019-06-10 11:37:04,7.60,4.85,30.80,49.50,381410,77,21088,-53
2019-06-10 11:37:38,5.12,4.30,31.00,49.80,381476,77,21392,-55
2019-06-10 11:38:12,5.72,4.70,31.20,50.00,381599,77,21077,-54
2019-06-10 11:38:46,5.55,4.72,31.10,48.80,381588,77,21034,-53
2019-06-10 11:39:19,7.35,4.30,31.00,49.40,381564,77,20998,-56
2019-06-10 11:39:53,5.97,4.28,31.20,49.80,381473,77,20991,-57
2019-06-10 11:40:27,6.25,4.42,31.40,49.00,381497,77,21488,-56
2019-06-10 11:41:00,7.62,4.67,31.60,48.40,381532,77,21035,-53
2019-06-10 11:41:34,5.20,4.12,31.60,47.90,381582,77,20983,-53
2019-06-10 11:42:08,6.87,4.60,31.50,48.30,381368,77,21019,-55
2019-06-10 11:42:42,7.75,4.90,31.70,47.60,381333,77,21073,-54
2019-06-10 11:43:15,7.80,4.42,31.70,47.90,381295,77,21113,-54
2019-06-10 11:43:49,5.65,4.00,31.90,48.40,381350,77,20995,-56
2019-06-10 11:44:23,6.22,4.92,32.30,47.80,379940,77,21524,-53
2019-06-10 11:44:56,6.72,4.58,32.40,46.50,374992,78,21042,-53
2019-06-10 11:45:30,6.87,4.58,32.50,46.70,375015,79,21092,-57
2019-06-10 11:46:04,7.42,4.58,32.80,45.50,375032,79,21046,-56
2019-06-10 11:46:38,7.65,5.05,33.10,45.30,375013,79,21043,-54
2019-06-10 11:47:11,7.40,4.25,33.10,44.00,375009,79,21014,-54
2019-06-10 11:47:45,6.55,4.37,33.00,43.70,381194,77,21438,-55
2019-06-10 11:48:19,5.95,4.72,32.90,44.40,381391,77,21077,-54
2019-06-10 11:48:52,6.87,4.92,32.70,44.20,380913,77,20999,-57
2019-06-10 11:49:26,9.98,4.60,32.70,44.70,380868,77,21006,-53
2019-06-10 11:50:00,5.50,4.22,32.90,45.30,381331,77,21026,-55
2019-06-10 11:50:33,5.87,4.47,33.10,44.10,381320,77,21496,-56
2019-06-10 11:51:07,8.68,4.35,33.30,43.50,381362,77,21077,-54
2019-06-10 11:51:41,6.25,4.50,33.30,44.00,381358,77,21076,-55
2019-06-10 11:52:14,8.83,4.30,32.90,42.90,381341,77,21442,-55
2019-06-10 11:52:48,6.83,4.20,32.70,43.70,381383,77,21500,-57
2019-06-10 11:53:22,8.98,4.22,32.70,43.90,381410,77,21089,-57
2019-06-10 11:53:55,6.05,4.00,32.70,44.10,381378,77,21080,-57
2019-06-10 11:54:29,8.00,4.37,33.10,44.10,381361,77,21022,-57
2019-06-10 11:55:05,10.15,5.00,33.00,44.70,381345,77,21411,-58
2019-06-10 11:55:38,7.37,4.90,33.10,43.20,381383,77,20998,-58
2019-06-10 11:56:12,6.28,4.50,32.90,43.10,381390,77,21065,-57
2019-06-10 11:56:46,8.95,4.70,33.20,43.60,381287,77,21081,-58
2019-06-10 11:57:19,8.85,5.10,33.40,43.00,381316,77,21019,-58
2019-06-10 11:57:53,9.78,4.87,33.30,42.20,381383,77,21010,-57
2019-06-10 11:58:27,6.83,4.40,33.40,42.60,381355,77,21003,-58
2019-06-10 11:59:01,6.17,4.92,33.80,42.30,381349,77,21022,-58
2019-06-10 11:59:34,5.97,4.60,33.80,41.80,380628,77,21106,-58
2019-06-10 12:00:10,6.75,5.05,33.80,41.30,381223,77,21473,-58
2019-06-10 12:00:43,9.85,5.10,34.10,41.50,380565,77,20998,-57
2019-06-10 12:01:17,7.67,5.62,34.50,41.30,375652,77,21026,-58
2019-06-10 12:01:51,6.58,4.90,34.40,40.90,375031,79,21010,-58
2019-06-10 12:02:24,7.10,4.83,34.50,41.00,375027,79,21438,-56
2019-06-10 12:02:58,6.17,4.72,34.70,41.70,375017,79,21034,-58
2019-06-10 12:03:32,8.45,5.40,34.80,40.70,375031,79,21077,-57
2019-06-10 12:04:05,7.53,5.10,34.90,40.50,375044,79,21002,-57
2019-06-10 12:04:39,7.65,5.08,35.20,40.40,375010,79,21516,-56
2019-06-10 12:05:14,7.75,4.33,35.30,40.00,375004,79,21020,-58
2019-06-10 12:05:47,5.97,5.37,35.20,41.20,374969,79,21018,-58
2019-06-10 12:06:21,7.85,4.47,35.00,39.60,374978,79,21014,-58
2019-06-10 12:06:55,6.45,4.90,35.00,39.50,375009,79,21080,-58
2019-06-10 12:07:28,8.30,5.30,35.10,39.90,374963,78,21003,-58
2019-06-10 12:08:02,7.53,4.95,35.10,39.50,375001,79,21038,-58
2019-06-10 12:08:36,7.12,4.42,35.30,39.60,374990,79,21018,-58
2019-06-10 12:09:09,7.15,4.28,35.50,40.10,374992,79,21026,-58
2019-06-10 12:09:43,8.15,4.92,35.80,39.10,374973,79,21454,-56
2019-06-10 12:10:17,8.35,4.92,35.90,38.50,374979,79,21058,-56
2019-06-10 12:10:51,8.88,4.95,36.20,37.50,375030,79,21023,-58
2019-06-10 12:11:25,9.65,5.30,36.30,37.10,374992,79,20994,-58
2019-06-10 12:11:59,8.20,5.12,35.90,36.60,379098,77,21113,-58
2019-06-10 12:12:32,8.95,4.85,35.50,37.10,381309,77,21494,-56
2019-06-10 12:13:06,6.03,4.42,35.40,38.20,381324,77,21446,-57
2019-06-10 12:13:40,5.92,4.62,35.30,39.00,381357,77,21080,-57
2019-06-10 12:14:13,6.55,4.45,35.30,38.80,381327,77,21003,-58
2019-06-10 12:14:47,8.13,4.83,35.60,38.30,381341,77,21081,-58
2019-06-10 12:15:21,7.25,4.12,35.60,38.10,381324,77,21023,-58
2019-06-10 12:15:54,6.30,3.87,35.80,38.50,381324,77,21407,-54
2019-06-10 12:16:28,5.70,3.92,36.00,38.20,381369,77,21065,-55
2019-06-10 12:17:02,7.90,4.25,35.80,37.20,381306,77,21014,-57
2019-06-10 12:17:35,9.18,4.83,35.70,36.60,381336,77,21003,-58
2019-06-10 12:18:09,8.93,4.20,35.80,36.30,381332,77,21018,-58
2019-06-10 12:18:43,10.35,4.85,35.80,36.90,380681,77,21011,-58
2019-06-10 12:19:16,9.60,3.80,35.80,36.80,380117,77,21505,-58
2019-06-10 12:19:50,5.75,4.20,35.90,36.60,381346,77,21493,-55
2019-06-10 12:20:24,8.13,4.25,36.30,35.90,381303,77,21105,-54
2019-06-10 12:20:57,7.62,4.10,36.30,35.10,381292,77,21011,-58
2019-06-10 12:21:31,10.03,4.62,36.30,35.50,381341,77,21093,-56
2019-06-10 12:22:05,7.35,4.47,36.40,36.10,381338,77,20999,-57
2019-06-10 12:22:39,7.00,4.90,36.70,35.70,381357,77,21505,-56
2019-06-10 12:23:13,8.08,4.55,36.60,35.30,381387,77,21007,-56
2019-06-10 12:23:46,11.78,5.58,36.80,34.50,381330,77,21002,-58
2019-06-10 12:24:20,6.67,4.87,36.90,34.10,381358,77,21003,-56
2019-06-10 12:24:54,8.95,5.40,37.10,34.10,381347,77,21015,-56
2019-06-10 12:25:27,6.95,4.90,36.90,33.80,381344,77,21485,-55
2019-06-10 12:26:01,9.48,5.37,36.90,33.40,381345,77,21031,-57
2019-06-10 12:26:35,8.45,5.00,36.20,33.80,381319,77,21159,-57
2019-06-10 12:27:08,6.78,4.55,36.60,34.60,381278,77,21027,-57
2019-06-10 12:27:42,6.67,4.40,36.60,34.70,381319,77,21010,-56
2019-06-10 12:28:16,10.72,4.80,36.60,34.80,381309,77,21081,-57
2019-06-10 12:28:49,8.25,5.25,36.60,34.80,381335,77,21030,-57
2019-06-10 12:29:23,6.78,5.10,36.50,34.60,380884,77,21429,-57
2019-06-10 12:29:57,5.90,4.33,36.50,35.00,381304,77,21427,-58
2019-06-10 12:30:30,7.47,5.30,36.50,35.60,381314,77,21093,-54
2019-06-10 12:31:04,9.10,5.10,36.40,35.20,381324,77,21034,-57
2019-06-10 12:31:38,8.15,5.33,35.90,34.60,381324,77,20999,-55
2019-06-10 12:32:12,7.65,5.42,35.80,36.00,381342,77,21394,-56
2019-06-10 12:32:45,9.85,5.12,35.90,35.40,381284,77,21030,-56
2019-06-10 12:33:19,6.28,4.33,36.00,36.20,381325,77,21069,-57
2019-06-10 12:33:53,7.87,4.67,36.20,36.20,381332,77,21139,-58
2019-06-10 12:34:26,7.90,4.58,36.30,35.30,381341,77,21088,-56
2019-06-10 12:35:00,7.72,4.30,36.30,35.20,381328,77,21435,-58
2019-06-10 12:35:34,5.97,4.20,36.40,35.30,381338,77,21022,-58
2019-06-10 12:36:07,5.53,3.92,36.20,35.10,381328,77,21022,-58
2019-06-10 12:36:41,7.50,4.22,36.60,36.30,381310,77,21022,-58
2019-06-10 12:37:15,7.37,4.87,36.80,35.70,380915,77,21451,-56
2019-06-10 12:37:48,6.72,4.25,36.90,34.60,381333,77,21018,-58
2019-06-10 12:38:22,7.22,4.20,36.90,33.80,381344,77,20995,-55
2019-06-10 12:38:56,6.95,3.98,36.60,34.00,381336,77,21088,-58
2019-06-10 12:39:29,9.65,4.22,36.50,34.20,381324,77,21080,-58
2019-06-10 12:40:10,6.55,3.85,36.10,34.20,381328,77,21072,-56
2019-06-10 12:40:44,6.60,3.90,36.50,34.50,381332,77,21015,-58
2019-06-10 12:41:17,6.58,3.85,36.50,34.70,381323,77,21019,-58
2019-06-10 12:41:51,7.33,4.47,36.70,35.00,381340,77,20998,-57
2019-06-10 12:42:25,7.70,4.20,36.20,34.50,381335,77,21089,-57
2019-06-10 12:42:58,8.38,4.70,36.30,37.20,381300,77,21104,-56
2019-06-10 12:43:32,8.93,4.90,36.30,35.40,381320,77,21089,-58
2019-06-10 12:44:06,7.42,4.55,36.40,34.90,381257,77,21015,-57
2019-06-10 12:44:39,8.55,4.40,36.60,36.10,381308,77,21431,-57
2019-06-10 12:45:17,12.30,4.62,36.60,35.20,381338,77,21574,-57
2019-06-10 12:45:51,9.08,5.12,36.50,35.00,381345,77,20999,-58
2019-06-10 12:46:24,7.72,5.03,36.20,34.60,381334,77,21019,-57
2019-06-10 12:46:58,10.58,5.33,36.30,34.90,381278,77,21536,-56
2019-06-10 12:47:32,9.98,5.05,36.10,35.00,380769,77,21022,-58
2019-06-10 12:48:05,7.15,4.47,36.10,34.60,381283,77,21023,-58
2019-06-10 12:48:39,8.38,4.62,36.20,35.30,381321,77,21088,-58
2019-06-10 12:49:13,5.92,4.45,36.40,35.00,381318,77,21435,-57
2019-06-10 12:49:46,7.53,4.08,36.50,34.90,381329,77,21077,-57
2019-06-10 12:50:20,7.83,4.78,36.80,35.30,381266,77,21120,-57
2019-06-10 12:50:54,10.53,5.45,36.90,34.70,381328,77,21015,-58
2019-06-10 12:51:28,7.45,5.47,36.40,34.00,381318,77,21097,-57
2019-06-10 12:52:01,6.62,5.12,36.20,35.30,381334,77,21084,-56
2019-06-10 12:52:35,7.50,5.08,36.20,35.60,381321,77,21418,-57
2019-06-10 12:53:09,8.58,5.55,36.00,35.40,381332,77,21073,-57
2019-06-10 12:53:43,11.18,5.20,35.70,35.90,381325,77,21073,-57
2019-06-10 12:54:16,8.13,5.08,35.90,36.80,381286,77,21018,-58
2019-06-10 12:54:50,7.85,4.33,35.80,35.80,381297,77,21403,-57
2019-06-10 12:55:24,8.03,4.80,36.10,36.10,381032,77,21438,-58
2019-06-10 12:55:58,8.93,5.12,36.50,36.40,381354,77,21030,-58
2019-06-10 12:56:31,12.80,4.65,36.50,35.30,381374,77,21019,-58
2019-06-10 12:57:05,6.45,4.00,36.60,35.10,381318,77,21072,-58
2019-06-10 12:57:39,7.70,4.37,36.60,35.20,381336,77,21540,-57
2019-06-10 12:58:12,5.87,4.28,36.60,36.00,381373,77,21019,-55
2019-06-10 12:58:46,5.92,4.87,36.90,35.10,381309,77,21104,-58
2019-06-10 12:59:20,8.58,5.10,36.90,34.10,381337,77,21003,-58
2019-06-10 12:59:53,5.72,4.42,36.80,34.80,381290,77,21101,-58
2019-06-10 13:00:29,7.70,4.97,37.00,34.90,381329,77,20987,-58
2019-06-10 13:01:03,10.08,4.65,36.80,34.50,377463,76,21020,-57
2019-06-10 13:01:37,9.98,5.03,36.90,34.60,381330,77,21101,-57
2019-06-10 13:02:11,9.53,5.42,36.50,34.30,381344,77,21034,-57
2019-06-10 13:02:45,9.28,5.45,36.20,34.60,381312,77,21447,-57
2019-06-10 13:03:18,7.72,5.20,36.00,35.10,381299,77,21529,-57
2019-06-10 13:03:52,7.50,4.12,36.10,35.70,381373,77,21018,-57
2019-06-10 13:04:26,6.97,4.62,36.40,36.10,381354,77,21423,-58
2019-06-10 13:05:00,8.13,4.47,36.70,35.50,381350,77,21007,-58
2019-06-10 13:05:34,7.00,4.62,36.90,34.80,380944,77,21022,-56
2019-06-10 13:06:07,7.60,4.28,36.90,35.10,381320,77,21027,-57
2019-06-10 13:06:42,9.03,4.30,37.30,34.30,381338,77,21447,-57
2019-06-10 13:07:17,8.70,4.12,37.00,34.50,381298,77,21089,-57
2019-06-10 13:07:52,6.20,4.20,37.00,34.10,381283,77,21030,-57
2019-06-10 13:08:27,8.65,4.10,37.00,33.80,381270,77,21509,-59
2019-06-10 13:09:03,8.25,4.10,37.30,34.60,380736,77,21175,-56
2019-06-10 13:09:39,8.98,4.22,37.50,33.30,381333,77,20987,-56
2019-06-10 13:10:14,7.17,3.75,37.80,33.80,381261,77,21117,-55
2019-06-10 13:10:48,8.33,4.00,38.10,33.00,380154,76,21007,-57
2019-06-10 13:11:22,6.60,4.50,38.40,33.20,381317,77,21030,-57
2019-06-10 13:11:55,5.58,3.87,38.00,32.20,381336,77,21081,-57
2019-06-10 13:12:29,8.18,3.98,37.80,32.40,381346,77,21019,-56
2019-06-10 13:13:03,4.60,3.60,37.70,33.20,381327,77,21015,-57
2019-06-10 13:13:36,6.35,3.87,37.70,33.60,381326,77,21451,-56
2019-06-10 13:14:10,6.25,4.00,37.90,33.30,381314,77,21434,-57
2019-06-10 13:14:44,5.12,3.75,37.90,33.30,381363,77,21097,-56
2019-06-10 13:15:17,7.35,3.90,37.90,33.90,381306,77,21084,-57
2019-06-10 13:15:51,6.03,3.60,37.90,33.50,381330,77,21443,-55
2019-06-10 13:16:25,7.55,4.80,37.60,33.60,381330,77,21026,-54
2019-06-10 13:16:59,5.28,4.08,37.70,33.30,381189,77,21003,-56
2019-06-10 13:17:33,8.15,3.70,37.80,33.30,381339,77,21010,-57
2019-06-10 13:18:07,6.35,3.58,37.70,33.10,381330,77,20999,-56
2019-06-10 13:18:40,7.90,4.00,37.70,33.00,381324,77,21092,-54
2019-06-10 13:19:14,8.20,4.42,37.60,32.90,380990,77,21026,-57
2019-06-10 13:19:48,6.70,4.28,37.30,32.20,374980,79,21034,-57
2019-06-10 13:20:21,10.15,4.10,37.10,33.00,374951,79,21054,-57
2019-06-10 13:20:55,7.53,4.42,37.40,32.80,374994,79,21034,-55
2019-06-10 13:21:29,9.78,4.08,37.20,32.30,375008,79,21146,-57
2019-06-10 13:22:02,6.53,3.98,37.10,32.70,374990,79,21100,-57
2019-06-10 13:22:36,6.53,3.72,37.40,33.80,374970,78,20999,-55
2019-06-10 13:23:10,7.03,3.17,37.70,32.40,374990,79,21451,-56
2019-06-10 13:23:43,6.00,3.80,37.80,32.20,375025,79,21022,-56
2019-06-10 13:24:17,6.53,3.12,37.20,31.80,375001,79,21018,-57
2019-06-10 13:24:51,10.70,3.95,36.90,33.30,374978,79,21042,-55
2019-06-10 13:25:24,7.42,4.05,36.70,33.20,374983,79,21500,-57
2019-06-10 13:25:58,7.05,3.83,36.30,33.50,374998,79,21395,-55
2019-06-10 13:26:32,7.40,4.03,36.40,34.40,380635,77,21085,-56
2019-06-10 13:27:05,7.30,3.42,36.50,34.30,381317,77,21018,-56
2019-06-10 13:27:39,8.83,4.33,36.70,34.10,381334,77,21002,-57
2019-06-10 13:28:13,6.67,4.00,36.60,34.00,381309,77,20994,-55
2019-06-10 13:28:46,5.28,3.35,36.50,33.90,381313,77,21494,-55
2019-06-10 13:29:20,9.03,4.58,36.90,34.40,381323,77,20999,-53
2019-06-10 13:29:54,10.38,4.60,37.00,33.10,381291,77,21005,-57
2019-06-10 13:30:27,7.28,3.90,37.40,33.30,381297,77,21536,-57
2019-06-10 13:31:01,5.85,3.83,37.40,32.90,381335,77,21415,-57
2019-06-10 13:31:35,7.12,4.12,37.20,33.40,381325,77,21032,-55
2019-06-10 13:32:08,8.45,4.28,37.20,33.30,381354,77,21069,-54
2019-06-10 13:32:42,6.58,4.17,37.10,33.80,381324,77,21147,-55
2019-06-10 13:33:16,7.78,4.50,37.60,33.30,381297,77,21100,-55
2019-06-10 13:33:49,8.23,4.50,37.00,33.20,381320,77,21018,-55
2019-06-10 13:34:23,7.85,4.25,36.60,34.00,381338,77,21018,-56
2019-06-10 13:34:57,6.30,4.33,36.70,35.30,381314,77,21411,-56
2019-06-10 13:35:30,6.62,4.58,36.60,34.60,381330,77,21011,-55
2019-06-10 13:36:04,7.47,4.62,36.70,34.80,381349,77,21114,-57
2019-06-10 13:36:38,6.58,4.45,36.40,34.40,379200,77,21419,-55
2019-06-10 13:37:12,9.33,4.53,36.30,35.10,381285,77,21497,-56
2019-06-10 13:37:45,6.67,4.15,36.70,35.40,381326,77,21485,-57
2019-06-10 13:38:19,6.53,3.55,37.10,36.30,381336,77,21015,-56
2019-06-10 13:38:53,11.35,3.70,37.60,34.10,380967,77,21007,-57
2019-06-10 13:39:26,7.90,3.47,37.80,33.60,380969,77,21018,-57
2019-06-10 13:40:00,7.42,3.62,38.10,33.80,380948,77,21469,-55
2019-06-10 13:40:34,8.10,3.47,38.30,32.80,380989,77,21011,-55
2019-06-10 13:41:08,8.85,4.05,38.40,32.50,380976,77,21011,-56
2019-06-10 13:41:41,6.75,3.50,38.00,31.70,380956,77,21019,-56
2019-06-10 13:42:15,6.60,3.72,37.90,32.40,380979,77,21011,-56
2019-06-10 13:42:49,8.33,3.58,37.90,33.00,380969,77,20995,-55
2019-06-10 13:43:22,6.55,4.03,37.30,32.20,380967,77,21085,-56
2019-06-10 13:43:56,8.15,6.28,36.90,33.00,380985,77,21077,-57
2019-06-10 13:44:30,7.53,4.22,37.20,33.40,380986,77,20987,-53
2019-06-10 13:45:06,8.95,4.78,36.90,33.30,380971,77,21006,-56
2019-06-10 13:45:39,6.47,3.55,37.00,33.80,380975,77,21439,-57
2019-06-10 13:46:13,5.20,3.47,37.30,33.60,380965,77,21506,-57
2019-06-10 13:46:47,6.80,3.65,37.60,33.00,380982,77,20987,-57
2019-06-10 13:47:20,5.28,3.17,37.80,33.20,380910,77,21027,-57
2019-06-10 13:47:54,7.47,3.60,37.70,32.90,380963,77,21015,-55
2019-06-10 13:48:28,5.10,3.27,37.60,32.90,380949,77,20995,-57
2019-06-10 13:49:01,5.72,3.08,37.50,32.80,380753,77,21023,-55
2019-06-10 13:49:35,5.90,3.70,37.00,33.10,381071,77,21077,-56
2019-06-10 13:50:10,7.97,3.87,36.80,33.60,381332,77,21399,-57
2019-06-10 13:50:44,5.05,3.70,36.40,34.10,381398,76,21114,-58
2019-06-10 13:51:18,6.70,4.05,35.90,34.40,381238,76,21054,-57
2019-06-10 13:51:51,7.33,3.92,35.40,35.30,381322,77,20986,-56
2019-06-10 13:52:25,4.97,3.75,35.10,36.20,381349,77,21022,-55
2019-06-10 13:52:59,6.72,4.05,35.00,36.60,381342,77,21081,-56
2019-06-10 13:53:32,7.53,3.50,34.50,37.20,381319,77,21461,-56
2019-06-10 13:54:06,8.75,3.75,34.20,37.80,381347,77,21017,-56
2019-06-10 13:54:40,5.08,3.75,33.60,39.00,381308,77,21015,-56
2019-06-10 13:55:14,7.72,3.67,33.20,39.60,382538,76,21067,-56
2019-06-10 13:55:47,7.08,3.90,33.20,40.50,384918,76,21155,-56
2019-06-10 13:56:21,10.15,4.20,32.90,40.70,377707,76,21034,-53
2019-06-10 13:56:55,6.47,3.95,32.70,41.00,385889,76,21168,-55
2019-06-10 13:57:28,6.35,3.75,32.40,41.50,380054,76,21085,-54
2019-06-10 13:58:02,11.48,4.08,32.20,42.20,383017,76,21002,-55
2019-06-10 13:58:36,6.80,3.90,32.10,42.50,365026,80,21029,-56
2019-06-10 13:59:09,5.45,4.00,31.80,42.90,367689,79,21068,-54
2019-06-10 13:59:43,11.50,4.22,31.30,43.80,367349,78,21082,-55
2019-06-10 14:00:17,6.50,3.75,30.90,44.20,369305,79,21085,-56
2019-06-10 14:00:51,7.75,3.55,30.70,45.20,384128,76,20992,-55
2019-06-10 14:01:25,6.58,4.00,30.80,45.50,386090,76,21068,-55
2019-06-10 14:01:59,7.55,3.90,30.60,45.90,381721,76,21112,-55
2019-06-10 14:02:32,7.58,4.55,30.60,46.00,381515,76,21435,-52
2019-06-10 14:03:06,6.80,3.62,30.40,45.80,385336,76,21442,-55
2019-06-10 14:03:40,8.55,3.60,30.40,46.30,387092,76,20992,-55
2019-06-10 14:04:13,8.68,3.33,30.40,47.50,386971,76,21116,-55
2019-06-10 14:04:47,7.25,3.90,30.40,46.90,382917,76,21065,-56
2019-06-10 14:05:21,10.38,4.70,30.20,47.20,383310,76,21537,-55
2019-06-10 14:05:54,8.78,4.78,30.10,47.60,380017,76,21475,-54
2019-06-10 14:06:28,5.95,4.20,30.00,47.90,383214,76,21053,-55
2019-06-10 14:07:02,8.88,4.08,29.80,48.30,377839,76,21426,-53
2019-06-10 14:07:35,8.20,4.08,29.80,48.90,386163,76,21004,-55
2019-06-10 14:08:09,6.53,4.03,29.50,49.20,384937,76,21008,-54
2019-06-10 14:08:43,5.80,4.15,29.30,49.80,386136,76,21020,-57
2019-06-10 14:09:16,7.17,4.20,29.10,50.50,381739,76,21081,-56
2019-06-10 14:09:50,6.80,4.20,29.00,51.00,386099,76,20996,-55
2019-06-10 14:10:24,6.72,4.08,29.10,51.00,384924,76,21038,-55
2019-06-10 14:10:57,6.12,3.83,29.10,51.00,386248,76,21082,-56
2019-06-10 14:11:31,7.03,4.00,29.00,51.60,385182,76,21513,-57
2019-06-10 14:12:05,6.30,3.55,29.00,51.10,381632,76,21072,-56
2019-06-10 14:12:38,8.25,3.72,29.00,51.30,385568,76,21043,-57
2019-06-10 14:13:12,10.10,4.60,29.10,51.40,385887,76,21070,-55
2019-06-10 14:13:46,12.00,4.50,28.90,51.20,385858,76,21081,-56
2019-06-10 14:14:19,7.47,3.72,28.70,51.30,379691,76,21490,-57
2019-06-10 14:14:53,10.95,4.97,28.70,52.00,382341,76,21062,-57
2019-06-10 14:15:27,8.50,4.72,28.40,51.70,382983,76,21485,-57
2019-06-10 14:16:00,9.68,4.78,28.30,52.10,382168,76,21076,-54
2019-06-10 14:16:34,8.00,3.85,28.20,52.60,384079,76,21019,-52
2019-06-10 14:17:08,8.28,4.70,28.20,53.00,382971,76,21077,-54
2019-06-10 14:17:41,8.63,4.10,28.00,53.10,384700,76,21012,-53
2019-06-10 14:18:15,9.80,4.37,27.90,53.30,386057,76,21078,-52
2019-06-10 14:18:49,11.33,4.40,27.80,53.70,381487,76,21427,-52
2019-06-10 14:19:23,5.55,3.55,27.40,54.30,386166,76,21004,-54
2019-06-10 14:19:57,7.83,4.10,27.30,54.90,385067,76,21019,-54
2019-06-10 14:20:31,7.22,3.98,27.20,55.10,382902,76,21085,-53
2019-06-10 14:21:04,8.85,4.20,27.20,55.30,383671,76,21085,-53
2019-06-10 14:21:38,8.40,4.70,27.20,55.80,378910,76,21014,-55
2019-06-10 14:22:12,8.58,4.30,26.90,56.00,383388,76,21491,-56
2019-06-10 14:22:46,6.30,4.37,26.90,56.30,383613,76,21003,-54
2019-06-10 14:23:19,8.48,4.28,26.90,56.40,383271,76,21163,-55
2019-06-10 14:23:53,8.80,4.50,26.90,56.50,385387,76,21020,-55
2019-06-10 14:24:27,6.83,3.80,26.80,57.00,385977,76,20996,-51
2019-06-10 14:25:00,8.58,4.25,26.80,57.00,385159,76,21000,-54
2019-06-10 14:25:34,6.85,3.90,26.70,57.40,386271,76,21102,-56
2019-06-10 14:26:08,5.80,3.08,26.60,56.60,384736,76,21028,-55
2019-06-10 14:26:42,7.78,3.65,26.50,56.30,381805,76,21442,-56
2019-06-10 14:27:15,6.65,3.20,26.30,56.30,374959,79,21018,-55
2019-06-10 14:27:49,6.50,3.72,26.30,56.70,374999,79,21022,-57
2019-06-10 14:28:23,7.58,3.05,26.20,56.70,375014,79,20999,-53
2019-06-10 14:28:56,5.90,3.08,26.00,57.10,375031,79,21100,-54
2019-06-10 14:29:30,6.60,3.50,26.00,57.70,375030,79,21525,-55
2019-06-10 14:30:08,7.50,3.25,25.90,58.40,375048,79,21434,-55
2019-06-10 14:30:42,10.82,3.30,25.90,57.70,375052,79,21042,-54
2019-06-10 14:31:15,7.92,2.98,25.70,57.90,375012,79,21489,-54
2019-06-10 14:31:49,9.28,3.25,25.60,58.40,379203,77,21066,-53
2019-06-10 14:32:23,7.60,2.90,25.50,58.90,381353,77,21103,-54
2019-06-10 14:32:56,6.20,3.08,25.50,59.20,381319,77,21015,-56
2019-06-10 14:33:30,6.62,3.77,25.40,59.10,381305,77,21077,-55
2019-06-10 14:34:04,7.42,3.22,25.40,59.10,381335,77,21011,-55
2019-06-10 14:34:37,4.85,3.12,25.40,59.40,381345,77,21039,-55
2019-06-10 14:35:11,5.20,3.20,25.30,60.00,381336,77,21038,-56
2019-06-10 14:35:45,4.70,3.30,25.20,60.00,381329,77,21093,-56
2019-06-10 14:36:19,6.10,3.37,25.00,60.00,381311,77,21019,-57
2019-06-10 14:36:53,8.05,3.65,24.90,60.30,381333,77,21019,-56
2019-06-10 14:37:26,6.58,3.27,24.80,61.00,381314,77,21443,-56
2019-06-10 14:38:00,5.83,3.12,24.70,61.70,381331,77,21011,-57
2019-06-10 14:38:34,7.25,3.80,24.70,61.70,381353,77,21449,-55
2019-06-10 14:39:08,12.50,3.50,24.60,61.80,381317,77,21100,-56
2019-06-10 14:39:41,6.78,3.60,24.50,62.30,381314,77,21065,-57
2019-06-10 14:40:16,7.60,3.70,24.40,62.60,381303,77,21058,-58
2019-06-10 14:40:50,10.60,3.37,24.30,63.10,381343,77,20982,-56
2019-06-10 14:41:23,6.62,3.52,24.20,63.60,382523,76,21186,-56
2019-06-10 14:41:57,6.65,3.30,24.10,63.90,381621,76,21427,-56
2019-06-10 14:42:31,6.70,3.75,24.00,64.30,380073,77,21081,-57
2019-06-10 14:43:04,7.00,3.65,23.90,64.80,381441,76,21024,-57
2019-06-10 14:43:38,9.33,3.60,23.90,65.40,383369,76,21038,-54
2019-06-10 14:44:12,5.87,3.55,23.90,65.70,383047,76,21092,-54
2019-06-10 14:44:45,11.08,3.85,23.80,66.10,384171,76,21016,-58
2019-06-10 14:45:19,6.42,3.62,23.70,66.50,383309,76,21003,-55
2019-06-10 14:45:53,4.30,3.00,23.70,66.90,383920,76,21007,-55
2019-06-10 14:46:26,10.48,4.05,23.70,67.20,387125,76,21440,-57
2019-06-10 14:47:01,8.00,3.77,23.60,67.70,383630,76,21192,-59
2019-06-10 14:47:35,9.10,3.65,23.50,68.30,374943,79,21458,-56
2019-06-10 14:48:08,7.37,3.75,23.50,68.70,375007,79,21022,-55
2019-06-10 14:48:42,7.97,3.95,23.40,69.00,375014,79,21018,-56
2019-06-10 14:49:16,8.15,3.77,23.40,69.30,374993,79,21104,-55
2019-06-10 14:49:49,7.97,3.33,23.40,69.70,374987,79,21528,-56
2019-06-10 14:50:23,7.00,3.37,23.40,70.10,377291,77,21494,-56
2019-06-10 14:50:57,9.40,3.80,23.40,70.40,381337,77,21058,-57
2019-06-10 14:51:30,7.03,3.40,23.30,70.60,381360,77,21019,-55
2019-06-10 14:52:04,7.33,3.47,23.30,71.10,381349,77,21026,-56
2019-06-10 14:52:38,7.72,3.65,23.20,71.40,381337,77,21439,-57
2019-06-10 14:53:11,10.45,3.67,23.20,71.90,381031,77,21097,-56
2019-06-10 14:53:45,7.08,3.90,23.10,72.50,381353,77,21104,-53
2019-06-10 14:54:19,6.20,3.60,23.00,72.90,381342,77,21459,-55
2019-06-10 14:54:52,12.07,3.98,23.00,73.30,381358,77,21027,-55
2019-06-10 14:55:26,6.87,3.70,23.00,73.70,381367,77,21085,-54
2019-06-10 14:56:00,9.18,3.87,22.90,74.20,381340,77,21019,-54
2019-06-10 14:56:33,6.42,3.30,22.80,74.60,381318,77,21164,-54
2019-06-10 14:57:07,5.37,3.42,22.80,75.10,381306,77,21029,-53
2019-06-10 14:57:41,6.95,3.95,22.80,75.30,381349,77,21096,-54
2019-06-10 14:58:14,9.78,3.98,22.70,75.60,381335,77,21201,-54
2019-06-10 14:58:48,11.50,4.40,22.50,76.10,381347,77,21018,-56
2019-06-10 14:59:22,16.17,4.28,22.40,76.60,381391,77,21116,-57
2019-06-10 14:59:55,7.67,4.85,22.30,77.00,381317,77,21534,-55
2019-06-10 15:00:29,6.12,4.00,22.30,77.50,381270,77,21046,-57
2019-06-10 15:01:03,11.25,4.50,22.30,77.90,380695,77,21467,-55
2019-06-10 15:01:36,11.20,4.40,22.20,78.00,381350,77,21019,-55
2019-06-10 15:02:10,9.15,3.90,22.10,78.40,381349,77,21097,-54
2019-06-10 15:02:44,7.90,4.40,22.10,78.60,381347,77,21027,-55
2019-06-10 15:03:17,7.40,4.05,22.10,79.00,381354,77,21093,-56
2019-06-10 15:03:51,6.70,4.17,22.10,79.20,381294,76,21007,-59
2019-06-10 15:04:25,6.47,4.10,22.10,79.50,381073,76,21524,-57
2019-06-10 15:04:58,7.70,4.45,22.00,79.70,379422,77,21110,-53
2019-06-10 15:05:32,12.03,3.85,22.00,79.80,379292,76,21510,-55
2019-06-10 15:06:06,7.62,4.12,22.00,79.80,379762,76,21014,-53
2019-06-10 15:06:39,7.12,4.00,22.00,79.80,385968,76,21007,-56
2019-06-10 15:07:13,6.87,3.92,22.00,80.10,383477,76,21085,-53
2019-06-10 15:07:47,6.40,4.10,21.90,81.20,383586,76,21089,-55
2019-06-10 15:08:21,11.53,3.83,21.90,80.50,384138,76,21445,-59
2019-06-10 15:08:54,8.58,4.28,21.80,80.70,383680,76,21088,-53
2019-06-10 15:09:28,8.28,4.55,21.80,81.10,387984,76,20992,-54
2019-06-10 15:10:02,8.50,4.87,21.70,81.30,387951,76,21098,-58
2019-06-10 15:10:35,7.62,4.67,21.70,81.60,387970,76,21062,-57
2019-06-10 15:11:09,6.75,4.55,21.60,81.70,387934,76,21519,-56
2019-06-10 15:11:43,8.03,5.00,21.60,82.00,387988,76,21086,-54
2019-06-10 15:12:17,7.65,4.60,21.60,82.30,387934,76,21428,-53
2019-06-10 15:12:51,8.20,4.58,21.50,82.40,387957,76,21437,-55
2019-06-10 15:13:24,10.75,4.40,21.50,82.70,387980,76,21105,-55
2019-06-10 15:13:58,10.03,4.37,21.50,82.80,387975,76,21000,-56
2019-06-10 15:14:32,7.45,5.05,21.50,83.00,387966,76,21102,-55
2019-06-10 15:15:09,8.35,4.40,21.40,83.10,388001,76,21448,-56
2019-06-10 15:15:43,12.68,5.12,21.40,83.30,387953,76,21032,-57
2019-06-10 15:16:16,7.45,4.92,21.40,83.40,387972,76,21082,-57
2019-06-10 15:16:50,10.82,4.65,21.20,83.60,385335,76,21518,-56
2019-06-10 15:17:24,9.63,5.08,21.20,84.20,380376,77,21439,-54
2019-06-10 15:17:57,9.88,4.65,21.20,84.70,380050,78,21005,-56
2019-06-10 15:18:31,10.43,4.80,21.10,84.90,379989,78,21021,-56
2019-06-10 15:19:05,8.23,5.25,21.10,85.60,380515,77,21043,-56
2019-06-10 15:19:39,8.50,5.12,21.00,86.30,375046,78,21034,-56
2019-06-10 15:20:12,8.80,5.25,20.90,87.30,380834,76,21088,-58
2019-06-10 15:20:46,13.48,5.45,20.80,87.70,386803,76,21514,-56
2019-06-10 15:21:20,11.15,5.92,20.70,88.90,383005,76,21085,-56
2019-06-10 15:21:53,10.43,6.10,20.60,90.00,384703,76,21091,-55
2019-06-10 15:22:27,12.00,5.20,20.50,90.20,382160,76,21030,-55
2019-06-10 15:23:01,9.35,5.50,20.50,90.70,384782,76,21097,-56
2019-06-10 15:23:34,10.63,5.72,20.40,91.10,383021,76,21458,-53
2019-06-10 15:24:08,9.85,5.72,20.30,91.50,384250,76,21078,-56
2019-06-10 15:24:42,12.53,6.40,20.20,92.20,386105,76,21467,-55
2019-06-10 15:25:16,8.33,5.78,20.10,92.60,385382,76,21080,-55
2019-06-10 15:25:49,10.13,6.03,20.00,92.80,383282,76,21101,-56
2019-06-10 15:26:23,8.30,5.65,19.80,93.40,383556,76,21106,-54
2019-06-10 15:26:57,13.58,6.50,19.80,94.10,381338,77,21076,-53
2019-06-10 15:27:30,11.30,5.95,19.70,94.60,380760,77,21471,-55
2019-06-10 15:28:04,10.45,5.80,19.70,95.30,381159,77,21087,-54
2019-06-10 15:28:38,8.68,6.12,19.50,95.50,381328,77,21085,-56
2019-06-10 15:29:12,12.55,5.95,19.50,96.20,381336,77,21027,-52
2019-06-10 15:29:45,18.62,6.53,19.40,96.80,381345,77,21451,-55
2019-06-10 15:30:19,17.27,8.53,19.10,99.90,381331,77,21124,-57
2019-06-10 15:30:53,14.78,7.75,18.80,99.90,380886,77,21022,-54
2019-06-10 15:31:27,19.90,8.18,18.60,99.90,381327,77,21414,-52
2019-06-10 15:32:00,21.07,9.10,18.30,99.90,381298,77,21015,-56
2019-06-10 15:32:34,16.20,9.68,18.10,99.90,381333,77,21089,-57
2019-06-10 15:33:08,20.02,9.45,18.00,99.90,381335,77,21077,-55
2019-06-10 15:33:41,29.27,11.95,17.90,99.90,381333,77,21081,-57
2019-06-10 15:34:15,17.98,9.55,17.80,99.90,381688,76,21027,-57
2019-06-10 15:34:49,29.80,11.57,17.70,99.90,379562,76,21077,-55
2019-06-10 15:35:22,21.95,9.95,17.70,99.90,381311,77,21508,-56
2019-06-10 15:35:56,21.52,9.43,17.70,99.90,381770,76,21026,-57
2019-06-10 15:36:30,15.90,7.70,17.60,99.90,386111,76,21428,-56
2019-06-10 15:37:03,18.98,8.70,17.60,99.90,380620,76,21012,-56
2019-06-10 15:37:37,18.67,8.48,17.60,99.90,382947,76,21015,-56
2019-06-10 15:38:11,24.43,9.13,17.50,99.90,383290,76,21038,-57
2019-06-10 15:38:44,19.50,8.73,17.50,99.90,381396,76,21512,-56
2019-06-10 15:39:18,15.83,9.15,17.50,99.90,384656,76,21026,-56
2019-06-10 15:39:52,22.10,10.10,17.40,99.90,383088,76,21513,-59
2019-06-10 15:40:26,14.20,8.43,17.40,99.90,384173,76,20984,-56
2019-06-10 15:40:59,17.23,9.20,17.40,99.90,386124,76,21101,-57
2019-06-10 15:41:33,18.02,8.00,17.40,99.90,385267,76,21474,-58
2019-06-10 15:42:07,11.93,6.92,17.40,99.90,385939,76,21078,-57
2019-06-10 15:42:40,12.60,6.00,17.30,99.90,385473,76,21091,-57
2019-06-10 15:43:14,14.38,6.58,17.30,99.90,385975,76,21008,-56
2019-06-10 15:43:48,14.80,5.90,17.20,99.90,385876,76,21145,-56
2019-06-10 15:44:22,9.58,3.87,17.20,99.90,383577,76,20995,-57
2019-06-10 15:44:56,9.38,4.50,17.10,99.90,383209,76,21096,-57
2019-06-10 15:45:29,9.30,4.35,17.10,99.90,380453,76,21478,-56
2019-06-10 15:46:03,11.15,4.05,17.00,99.90,383080,76,21096,-55
2019-06-10 15:46:37,12.98,4.10,17.00,99.90,387700,76,21019,-56
2019-06-10 15:47:10,9.55,3.70,16.90,99.90,386706,76,21024,-54
2019-06-10 15:47:44,7.92,3.45,16.90,99.90,384531,76,20995,-56
2019-06-10 15:48:18,8.60,3.35,16.80,99.90,387217,76,21004,-55
2019-06-10 15:48:51,7.15,2.50,16.80,99.90,383999,76,21058,-57
2019-06-10 15:49:25,7.22,2.75,16.80,99.90,383151,76,21014,-56
2019-06-10 15:49:59,5.55,2.45,16.80,99.90,384004,76,20981,-57
2019-06-10 15:50:32,8.85,3.20,16.80,99.90,382930,76,21046,-57
2019-06-10 15:51:06,6.67,2.87,16.80,99.90,383850,76,21020,-57
2019-06-10 15:51:40,6.20,3.00,16.70,99.90,385789,76,21452,-57
2019-06-10 15:52:13,4.30,2.27,16.70,99.90,385759,76,21065,-56
2019-06-10 15:52:47,3.83,1.92,16.60,99.90,379338,76,21025,-56
2019-06-10 15:53:21,5.00,2.60,16.60,99.90,383289,76,21163,-55
2019-06-10 15:53:54,8.53,2.60,16.60,99.90,385381,76,21102,-56
2019-06-10 15:54:28,8.98,2.75,16.50,99.90,386168,76,21012,-56
2019-06-10 15:55:02,8.78,3.12,16.50,99.90,387922,76,21123,-55
2019-06-10 15:55:35,5.03,2.83,16.50,99.90,387928,76,21008,-56
2019-06-10 15:56:09,9.13,2.95,16.50,99.90,387931,76,21074,-56
2019-06-10 15:56:43,8.38,2.85,16.50,99.90,387926,76,21000,-57
2019-06-10 15:57:16,4.90,2.58,16.50,99.90,385652,76,21043,-57
2019-06-10 15:57:51,11.90,3.05,16.40,99.90,377720,78,21532,-56
2019-06-10 15:58:24,6.15,2.83,16.40,99.90,377599,78,21053,-54
2019-06-10 15:58:58,9.23,2.80,16.50,99.90,379433,76,21026,-57
2019-06-10 15:59:32,6.65,2.83,16.40,99.90,377733,78,21026,-55
2019-06-10 16:00:09,12.15,3.80,16.40,99.90,380929,77,21097,-56
2019-06-10 16:00:43,11.30,3.20,16.40,99.90,381336,77,21081,-56
2019-06-10 16:01:17,9.45,3.00,16.40,99.90,381525,76,21010,-56
2019-06-10 16:01:50,5.45,3.02,16.40,99.90,381870,76,21081,-57
2019-06-10 16:02:24,13.25,3.50,16.40,99.90,386127,76,21089,-57
2019-06-10 16:02:58,7.75,3.40,16.40,99.90,385021,76,21014,-57
2019-06-10 16:03:32,7.58,2.98,16.40,99.90,387896,76,21148,-57
2019-06-10 16:04:05,8.35,3.50,16.40,99.90,387867,76,21169,-58
2019-06-10 16:04:39,8.05,2.60,16.40,99.90,387947,76,21048,-57
2019-06-10 16:05:13,7.92,2.55,16.40,99.90,387918,76,21126,-56
2019-06-10 16:05:46,4.22,2.70,16.40,99.90,387957,76,21098,-57
2019-06-10 16:06:20,4.83,2.77,16.40,99.90,387967,76,21082,-56
2019-06-10 16:06:54,8.80,3.00,16.40,99.90,381364,76,21058,-59
2019-06-10 16:07:28,7.25,3.00,16.40,99.90,381293,77,21120,-58
2019-06-10 16:08:01,6.12,3.45,16.40,99.90,381532,76,21011,-56
2019-06-10 16:08:35,12.37,3.27,16.40,99.90,375022,79,21528,-58
2019-06-10 16:09:09,6.92,3.10,16.40,99.90,376656,77,21018,-57
2019-06-10 16:09:43,6.80,3.20,16.40,99.90,381316,77,21096,-56
2019-06-10 16:10:17,6.95,3.40,16.40,99.90,381294,77,21062,-58
2019-06-10 16:10:50,8.10,3.15,16.50,99.90,381330,77,21010,-53
2019-06-10 16:11:24,6.35,3.45,16.40,99.90,377824,77,21136,-56
2019-06-10 16:11:58,7.97,3.35,16.40,99.90,374956,79,21030,-57
2019-06-10 16:12:31,6.50,3.35,16.40,99.90,375035,79,21120,-57
2019-06-10 16:13:05,6.35,3.12,16.40,99.90,375003,79,21084,-56
2019-06-10 16:13:39,4.45,3.22,16.50,99.90,374974,78,21564,-55
2019-06-10 16:14:12,8.70,3.45,16.50,99.90,375021,79,21054,-57
2019-06-10 16:14:46,5.55,3.25,16.50,99.90,374994,79,21544,-58
2019-06-10 16:15:20,6.92,3.52,16.50,99.90,374947,79,21046,-58
2019-06-10 16:15:54,5.83,3.30,16.50,99.90,375047,78,21026,-58
2019-06-10 16:16:27,8.80,3.50,16.50,99.90,379676,77,21089,-57
2019-06-10 16:17:01,7.65,3.20,16.50,99.90,380869,77,21065,-55
2019-06-10 16:17:35,7.47,3.62,16.50,99.90,381123,77,21450,-58
2019-06-10 16:18:09,5.85,3.25,16.50,99.90,383013,76,21156,-56
2019-06-10 16:18:42,8.43,3.58,16.50,99.90,386696,76,21125,-56
2019-06-10 16:19:16,5.72,2.83,16.50,99.90,383052,76,21348,-56
2019-06-10 16:19:50,6.20,3.05,16.60,99.90,384014,76,21440,-56
2019-06-10 16:20:23,8.68,3.33,16.60,99.90,382655,76,21051,-55
2019-06-10 16:20:57,6.62,3.50,16.60,99.90,384152,76,21019,-58
2019-06-10 16:21:31,5.40,3.52,16.60,99.90,382984,76,21084,-57
2019-06-10 16:22:05,6.78,3.42,16.70,99.90,383906,76,21086,-57
2019-06-10 16:22:38,7.12,3.37,16.70,99.90,385928,76,21024,-54
2019-06-10 16:23:12,5.00,3.30,16.70,99.90,385618,76,21107,-58
2019-06-10 16:23:46,7.40,3.40,16.70,99.90,379235,76,20986,-57
2019-06-10 16:24:19,6.80,3.52,16.80,99.90,388005,76,21089,-55
2019-06-10 16:24:53,5.95,3.05,16.80,99.90,385594,76,21392,-57
2019-06-10 16:25:27,6.22,3.40,16.80,99.90,381032,77,21023,-57
2019-06-10 16:26:00,9.68,3.58,16.80,99.90,381298,77,21014,-55
2019-06-10 16:26:34,5.80,3.42,16.90,99.90,381124,77,21019,-58
2019-06-10 16:27:08,8.05,3.65,16.90,99.90,380943,77,21042,-57
2019-06-10 16:27:41,5.17,3.10,16.90,99.90,381332,77,21496,-55
2019-06-10 16:28:15,8.80,3.90,17.00,99.90,381327,77,21544,-56
2019-06-10 16:28:49,6.53,4.12,17.00,99.90,380881,77,21142,-55
2019-06-10 16:29:22,7.83,3.42,17.00,99.90,381185,77,21144,-57
2019-06-10 16:29:56,6.25,3.30,17.10,99.90,381198,77,21187,-56
2019-06-10 16:30:30,5.30,3.40,17.10,99.90,381220,77,21014,-56
2019-06-10 16:31:03,8.23,3.62,17.10,99.90,381251,77,21061,-59
2019-06-10 16:31:37,8.60,4.12,17.20,99.90,381242,77,21105,-54
2019-06-10 16:32:11,7.87,3.90,17.20,99.90,381165,77,21506,-58
2019-06-10 16:32:44,9.85,4.50,17.30,99.90,381265,77,21014,-57
2019-06-10 16:33:18,9.28,4.15,17.30,99.90,381273,77,21080,-58
2019-06-10 16:33:52,6.37,4.00,17.30,99.90,381289,77,21093,-56
2019-06-10 16:34:25,8.90,3.85,17.30,99.90,381291,77,21140,-59
2019-06-10 16:34:59,10.10,4.20,17.30,99.90,381296,77,21094,-57
2019-06-10 16:35:33,8.43,4.00,17.30,99.90,380604,77,21153,-54
2019-06-10 16:36:06,9.38,4.22,17.30,99.90,381143,77,21128,-57
2019-06-10 16:36:40,8.58,3.85,17.30,99.90,381231,77,21471,-58
2019-06-10 16:37:14,6.70,4.20,17.30,99.90,381197,77,21002,-55
2019-06-10 16:37:47,7.00,4.10,17.30,99.90,381339,77,21035,-58
2019-06-10 16:38:21,9.20,3.77,17.30,99.90,381252,77,21088,-57
2019-06-10 16:38:55,9.55,4.30,17.30,99.90,381294,77,21042,-57
2019-06-10 16:39:28,6.58,4.35,17.30,99.90,381289,77,21451,-57
2019-06-10 16:40:02,8.73,4.03,17.30,99.90,381225,77,21470,-57
2019-06-10 16:40:36,10.60,4.37,17.30,99.90,381190,77,21035,-57
2019-06-10 16:41:10,10.65,4.75,17.30,99.90,381332,77,21497,-57
2019-06-10 16:41:44,7.17,4.58,17.40,99.90,381326,77,21467,-57
2019-06-10 16:42:17,6.42,4.08,17.30,99.90,381339,77,21084,-55
2019-06-10 16:42:51,8.70,4.33,17.40,99.90,381255,77,21018,-57
2019-06-10 16:43:25,8.38,4.65,17.30,99.90,381320,77,21089,-57
2019-06-10 16:43:58,9.40,4.60,17.40,99.90,381322,77,21030,-56
2019-06-10 16:44:32,6.50,4.65,17.40,99.90,381282,77,21089,-57
2019-06-10 16:45:06,7.62,4.58,17.40,99.90,381308,77,21019,-57
2019-06-10 16:45:40,6.42,4.40,17.30,99.90,381293,77,21097,-56
2019-06-10 16:46:14,13.83,5.00,17.30,99.90,380759,77,21079,-55
2019-06-10 16:46:47,8.15,3.87,17.30,99.90,381121,77,21030,-56
2019-06-10 16:47:21,5.08,3.92,17.30,99.90,381226,77,21521,-55
2019-06-10 16:47:55,7.70,4.33,17.40,99.90,381357,77,20987,-54
2019-06-10 16:48:28,8.15,4.47,17.30,99.90,381335,77,21026,-55
2019-06-10 16:49:02,13.40,5.15,17.30,99.90,381314,77,21148,-54
2019-06-10 16:49:36,6.33,3.92,17.30,99.90,380658,77,21097,-55
2019-06-10 16:50:10,8.05,4.40,17.30,99.90,380940,77,21105,-53
2019-06-10 16:50:44,8.35,4.50,17.30,99.90,381145,77,21035,-57
2019-06-10 16:51:17,9.00,4.65,17.30,99.90,381314,77,21027,-56
2019-06-10 16:51:51,8.25,4.78,17.30,99.90,381289,77,21031,-55
2019-06-10 16:52:25,7.75,4.67,17.30,99.90,381354,77,21549,-51
2019-06-10 16:52:58,8.20,4.75,17.30,99.90,381234,77,21003,-50
2019-06-10 16:53:32,8.23,4.45,17.30,99.90,381302,77,21054,-51
2019-06-10 16:54:06,6.10,4.42,17.40,99.90,381354,77,21489,-51
2019-06-10 16:54:39,7.70,4.25,17.40,99.90,381345,77,20991,-50
2019-06-10 16:55:14,9.38,4.78,17.40,99.90,381282,77,21039,-55
2019-06-10 16:55:48,7.50,5.10,17.30,99.90,381287,77,21462,-56
2019-06-10 16:56:21,8.33,4.67,17.40,99.90,381276,77,21723,-51
2019-06-10 16:56:55,7.25,4.30,17.40,99.90,381293,77,21517,-57
2019-06-10 16:57:29,7.22,4.33,17.40,99.90,381249,77,21046,-53
2019-06-10 16:58:02,8.23,4.30,17.40,99.90,381285,77,21070,-54
2019-06-10 16:58:36,7.12,4.10,17.40,99.90,381303,77,21092,-57
2019-06-10 16:59:10,7.20,4.10,17.40,99.90,381283,77,21386,-54
2019-06-10 16:59:43,9.88,4.30,17.50,99.90,381327,77,21022,-58
2019-06-10 17:00:17,9.53,4.22,17.50,99.90,380438,77,21129,-57
2019-06-10 17:00:51,6.42,4.20,17.60,99.90,380941,77,21015,-57
2019-06-10 17:01:24,5.65,3.83,17.60,99.90,381038,76,21003,-54
2019-06-10 17:01:58,6.67,4.30,17.70,99.90,385294,76,21178,-56
2019-06-10 17:02:32,7.65,4.33,17.80,99.90,375002,79,21089,-56
2019-06-10 17:03:06,9.05,3.52,17.80,99.90,374985,79,21494,-54
2019-06-10 17:03:39,5.25,3.92,17.90,99.90,374988,78,21116,-54
2019-06-10 17:04:13,6.65,2.98,18.10,99.90,375054,79,21043,-52
2019-06-10 17:04:47,4.90,2.92,18.20,99.90,375041,79,21014,-55
2019-06-10 17:05:20,10.28,3.30,18.40,99.90,374988,78,21027,-53
2019-06-10 17:05:54,8.53,3.22,18.50,99.90,375018,79,21038,-56
2019-06-10 17:06:28,6.08,3.25,18.60,99.90,375013,79,21529,-55
2019-06-10 17:07:01,4.22,2.92,18.70,99.90,374985,79,21411,-51
2019-06-10 17:07:35,4.47,3.12,18.80,99.90,374880,78,21108,-52
2019-06-10 17:08:09,6.65,3.15,19.00,99.90,374987,79,21037,-52
2019-06-10 17:08:43,4.22,3.02,19.10,99.90,374986,79,21388,-54
2019-06-10 17:09:17,8.83,3.20,19.20,99.90,375017,79,21022,-57
2019-06-10 17:09:53,5.75,3.08,19.30,99.90,374962,78,21058,-57
2019-06-10 17:10:27,4.80,2.72,19.40,99.90,375053,79,21545,-56
2019-06-10 17:11:01,8.60,3.33,19.50,99.90,380692,77,21100,-55
2019-06-10 17:11:34,8.13,3.95,19.60,99.90,381313,77,21015,-54
2019-06-10 17:12:08,5.95,3.05,19.70,99.80,381360,77,21101,-56
2019-06-10 17:12:42,7.95,3.87,19.70,99.50,381324,77,21030,-51
2019-06-10 17:13:17,6.92,4.10,19.70,99.10,381342,77,21011,-54
2019-06-10 17:13:51,9.10,4.53,19.70,99.70,380945,77,21031,-55
2019-06-10 17:14:25,23.75,15.55,19.80,98.90,381337,77,21031,-57
2019-06-10 17:14:58,5.92,3.67,19.80,99.50,381332,77,21027,-59
2019-06-10 17:15:32,4.35,2.87,19.80,99.50,381319,77,21050,-58
2019-06-10 17:16:06,7.55,4.47,19.70,99.10,381229,77,21002,-58
2019-06-10 17:16:39,8.25,3.35,19.80,99.40,381345,77,21532,-56
2019-06-10 17:17:13,6.05,3.12,19.80,99.80,381293,77,21105,-58
2019-06-10 17:17:47,5.55,2.95,19.80,99.30,381358,77,21536,-56
2019-06-10 17:18:20,9.43,5.05,19.90,98.80,381310,77,21109,-55
2019-06-10 17:18:54,7.30,3.35,19.90,98.80,381271,77,21113,-56
2019-06-10 17:19:28,8.33,3.95,19.90,98.80,381252,77,21124,-56
2019-06-10 17:20:01,5.70,3.42,20.00,98.40,381282,77,21096,-59
2019-06-10 17:20:35,5.95,3.70,20.00,99.60,381356,77,21116,-56
2019-06-10 17:21:09,9.88,5.58,20.00,99.80,381176,77,21423,-60
2019-06-10 17:21:42,10.82,6.15,20.10,99.80,380360,77,21082,-62
2019-06-10 17:22:16,5.50,3.42,20.10,99.90,381130,77,21054,-60
2019-06-10 17:22:50,7.42,2.80,20.20,99.90,381344,77,20990,-60
2019-06-10 17:23:24,8.98,3.47,20.30,99.20,381350,77,21015,-61
2019-06-10 17:23:58,8.60,5.65,20.30,98.50,381280,77,21417,-61
2019-06-10 17:24:32,5.62,3.20,20.30,99.30,381150,77,21042,-62
2019-06-10 17:25:06,6.65,2.98,20.30,99.20,380422,77,21114,-57
2019-06-10 17:25:40,8.55,4.47,20.40,98.80,381200,77,21057,-58
2019-06-10 17:26:14,10.32,5.67,20.30,98.60,381326,77,21011,-60
2019-06-10 17:26:47,6.03,3.87,20.20,98.00,381347,77,21015,-54
2019-06-10 17:27:21,6.15,4.10,20.20,98.20,381274,77,21014,-60
2019-06-10 17:27:55,7.03,3.22,20.20,98.20,381343,77,21379,-59
2019-06-10 17:28:28,10.35,3.37,20.10,98.30,381273,77,21084,-61
2019-06-10 17:29:02,8.10,3.83,20.00,98.90,381352,77,21105,-60
2019-06-10 17:29:36,5.90,3.33,20.00,98.90,381345,77,21031,-61
2019-06-10 17:30:10,6.92,3.58,20.00,98.70,381334,77,21009,-61
2019-06-10 17:30:44,5.03,3.40,19.90,98.80,382045,76,21113,-61
2019-06-10 17:31:18,7.22,4.42,19.90,99.20,385276,76,21470,-60
2019-06-10 17:31:51,6.62,3.60,19.90,98.90,387954,76,21044,-61
2019-06-10 17:32:25,7.70,3.47,19.80,99.10,383509,76,21016,-62
2019-06-10 17:32:59,6.20,3.83,19.80,99.80,381329,77,20999,-61
2019-06-10 17:33:32,5.28,3.35,19.80,99.90,381347,77,21026,-60
2019-06-10 17:34:06,5.35,3.65,19.70,99.90,381365,77,21038,-61
2019-06-10 17:34:40,5.37,3.35,19.70,99.90,381129,77,21183,-61
2019-06-10 17:35:13,10.20,4.22,19.60,99.90,381311,77,21117,-60
2019-06-10 17:35:47,6.95,3.40,19.50,99.90,381344,77,21018,-61
2019-06-10 17:36:21,4.22,3.17,19.50,99.90,381261,77,21030,-62
2019-06-10 17:36:54,6.70,3.62,19.50,99.90,381314,77,21034,-62
2019-06-10 17:37:28,6.28,4.28,19.40,99.90,381293,77,21006,-62
2019-06-10 17:38:02,5.85,3.17,19.40,99.90,381323,77,21112,-61
2019-06-10 17:38:35,5.92,3.42,19.40,99.70,381318,77,21466,-61
2019-06-10 17:39:09,7.92,3.35,19.40,99.90,381348,77,21038,-59
2019-06-10 17:39:43,6.70,3.92,19.30,99.90,381342,77,21030,-61
2019-06-10 17:40:16,4.85,3.62,19.30,99.90,381305,77,21066,-60
2019-06-10 17:40:50,5.05,3.42,19.30,99.90,381311,77,20986,-58
2019-06-10 17:41:24,9.25,3.65,19.20,99.90,381334,77,21015,-60
2019-06-10 17:41:57,5.03,4.00,19.20,99.90,381327,77,21027,-60
2019-06-10 17:42:31,5.15,3.60,19.10,99.90,381330,77,21077,-58
2019-06-10 17:43:05,8.00,4.30,19.10,99.90,381331,77,21427,-60
2019-06-10 17:43:38,7.70,3.90,19.10,99.90,381374,77,21007,-59
2019-06-10 17:44:12,8.35,4.35,19.00,99.90,381338,77,20991,-60
2019-06-10 17:44:46,7.45,3.72,19.00,99.90,380629,77,21077,-61
2019-06-10 17:45:20,5.95,3.60,18.90,99.90,381140,77,21505,-60
2019-06-10 17:45:54,6.12,3.70,18.90,99.90,381346,77,21077,-60
2019-06-10 17:46:28,6.72,3.83,18.90,99.90,381345,77,21023,-60
2019-06-10 17:47:01,7.10,4.00,18.90,99.90,381290,77,20994,-61
2019-06-10 17:47:35,5.10,3.60,18.90,99.90,381349,77,21068,-60
2019-06-10 17:48:09,5.47,3.62,18.90,99.90,380612,77,21077,-60
2019-06-10 17:48:42,8.53,3.60,18.90,99.90,381344,77,20991,-59
2019-06-10 17:49:16,5.25,3.60,18.90,99.90,381270,77,20999,-59
2019-06-10 17:49:50,7.80,3.80,18.90,99.90,381310,77,21007,-58
2019-06-10 17:50:23,7.62,3.70,18.90,99.90,381341,77,21065,-59
2019-06-10 17:50:57,10.08,3.77,18.90,99.90,381350,77,21112,-60
2019-06-10 17:51:31,7.20,4.00,18.90,99.90,380568,77,22260,-60
2019-06-10 17:52:04,7.58,4.05,18.90,99.90,375012,79,21104,-60
2019-06-10 17:52:38,7.45,4.15,18.80,99.90,375022,79,21022,-61
2019-06-10 17:53:12,6.28,3.33,18.80,99.90,374999,79,21015,-62
2019-06-10 17:53:45,5.55,3.47,18.80,99.90,381183,77,21615,-61
2019-06-10 17:54:19,8.28,3.75,18.80,99.90,381310,77,21442,-58
2019-06-10 17:54:53,8.00,4.12,18.80,99.90,381343,77,21085,-60
2019-06-10 17:55:26,8.40,4.00,18.70,99.90,381341,77,21092,-60
2019-06-10 17:56:00,7.50,3.83,18.70,99.90,381333,77,21019,-61
2019-06-10 17:56:34,5.00,3.42,18.70,99.90,381318,77,21455,-61
2019-06-10 17:57:08,6.97,3.50,18.70,99.90,381328,77,21007,-61
2019-06-10 17:57:41,5.62,3.55,18.70,99.90,381318,77,21018,-61
2019-06-10 17:58:15,4.20,3.20,18.70,99.90,381329,77,21046,-59
2019-06-10 17:58:49,5.87,3.90,18.60,99.90,381367,77,21508,-58
2019-06-10 17:59:22,6.72,3.87,18.60,99.90,381259,77,21427,-60
2019-06-10 17:59:56,5.85,3.90,18.50,99.90,381254,77,21003,-60
2019-06-10 18:00:30,6.20,3.55,18.50,99.90,381304,77,21027,-60
2019-06-10 18:01:03,5.28,3.70,18.50,99.90,381297,77,21038,-60
2019-06-10 18:01:37,6.42,3.60,18.50,99.90,381274,77,21022,-61
2019-06-10 18:02:11,5.58,3.80,18.40,99.90,381301,77,21022,-60
2019-06-10 18:02:44,7.45,3.80,18.40,99.90,381295,77,21097,-60
2019-06-10 18:03:18,9.68,4.15,18.40,99.90,381332,77,21492,-60
2019-06-10 18:03:52,5.85,3.55,18.40,99.90,380852,77,21010,-60
2019-06-10 18:04:25,3.55,3.25,18.40,99.90,381142,77,21085,-60
2019-06-10 18:04:59,6.97,3.80,18.40,99.90,381321,77,21018,-60
2019-06-10 18:05:33,5.47,3.45,18.40,99.90,380828,77,21010,-60
2019-06-10 18:06:07,5.62,3.35,18.40,99.90,381331,77,21039,-60
2019-06-10 18:06:41,5.50,3.72,18.40,99.90,380398,77,21019,-59
2019-06-10 18:07:14,8.93,4.25,18.40,99.90,381282,77,21015,-59
2019-06-10 18:07:48,4.92,3.25,18.40,99.90,381375,77,21092,-61
2019-06-10 18:08:22,6.17,4.20,18.30,99.90,381360,77,21447,-60
2019-06-10 18:08:55,5.47,3.35,18.30,99.90,381331,77,21047,-61
2019-06-10 18:09:29,7.67,3.30,18.30,99.90,381368,77,21096,-60
2019-06-10 18:10:03,7.78,4.33,18.30,99.90,380575,77,21030,-61
2019-06-10 18:10:36,8.58,3.98,18.30,99.90,381335,77,21531,-58
2019-06-10 18:11:10,5.50,3.83,18.30,99.90,381307,77,21451,-59
2019-06-10 18:11:44,6.60,4.00,18.30,99.90,381307,77,21031,-60
2019-06-10 18:12:17,7.67,4.12,18.30,99.90,381269,77,21085,-59
2019-06-10 18:12:51,6.47,4.17,18.40,99.90,381292,77,21027,-60
2019-06-10 18:13:25,6.65,4.08,18.30,99.90,381307,77,21104,-60
2019-06-10 18:13:58,5.53,3.83,18.30,99.90,375013,79,21513,-58
2019-06-10 18:14:32,6.25,3.85,18.30,99.90,374995,78,21422,-59
2019-06-10 18:15:09,10.95,4.20,18.30,99.90,374991,79,21026,-58
2019-06-10 18:15:42,8.50,4.60,18.30,99.90,374904,78,21046,-60
2019-06-10 18:16:16,8.40,4.33,18.30,99.90,380770,77,21096,-59
2019-06-10 18:16:50,9.80,4.53,18.20,99.90,375010,79,21367,-59
2019-06-10 18:17:24,6.17,4.10,18.20,99.90,374659,79,21085,-59
2019-06-10 18:17:58,6.72,3.60,18.20,99.90,375017,79,21062,-61
2019-06-10 18:18:32,7.08,3.70,18.20,99.90,374970,78,21047,-60
2019-06-10 18:19:05,6.75,3.50,18.20,99.90,375006,79,20998,-59
2019-06-10 18:19:39,6.87,3.90,18.20,99.90,374973,79,21088,-60
2019-06-10 18:20:14,4.58,3.52,18.10,99.90,374997,79,21666,-56
2019-06-10 18:20:47,4.70,3.40,18.10,99.90,375012,79,21459,-54
2019-06-10 18:21:21,8.50,3.77,18.10,99.90,375004,79,21003,-54
2019-06-10 18:21:55,4.05,3.47,18.10,99.90,374989,79,21026,-56
2019-06-10 18:22:28,8.10,3.85,18.10,99.90,377835,77,21544,-59
2019-06-10 18:23:02,4.58,3.10,18.10,99.90,381368,77,21089,-60
2019-06-10 18:23:36,8.65,3.80,18.10,99.90,381324,77,21100,-59
2019-06-10 18:24:09,5.95,3.77,18.10,99.90,381371,77,21101,-57
2019-06-10 18:24:43,7.95,4.05,18.10,99.90,381322,77,21002,-57
2019-06-10 18:25:17,8.75,3.45,18.10,99.90,381100,77,21451,-57
2019-06-10 18:25:51,5.75,3.70,18.10,99.90,381380,77,21415,-61
2019-06-10 18:26:25,4.65,3.22,18.10,99.90,381341,77,21097,-58
2019-06-10 18:26:58,4.92,3.60,18.10,99.90,381279,77,21112,-58
2019-06-10 18:27:32,6.10,3.20,18.10,99.90,381351,77,21011,-58
2019-06-10 18:28:06,6.42,3.80,18.10,99.90,382758,76,20990,-54
2019-06-10 18:28:40,10.80,3.70,18.10,99.90,386354,76,21082,-56
2019-06-10 18:29:13,5.72,3.70,18.10,99.90,383519,76,21105,-58
2019-06-10 18:29:47,6.08,3.72,18.10,99.90,381118,77,21038,-60
2019-06-10 18:30:21,7.45,3.40,18.00,99.90,381196,77,21074,-59
2019-06-10 18:30:54,8.60,3.85,18.00,99.90,381196,77,21019,-57
2019-06-10 18:31:28,6.92,3.77,18.00,99.90,381483,76,21030,-53
2019-06-10 18:32:02,7.28,3.27,18.00,99.90,382563,76,21443,-57
2019-06-10 18:32:35,7.00,4.30,18.00,99.90,387933,76,21016,-58
2019-06-10 18:33:09,7.08,3.77,18.00,99.90,379299,76,21058,-59
2019-06-10 18:33:43,5.22,3.72,17.90,99.90,381352,76,21097,-57
2019-06-10 18:34:17,6.78,3.40,18.00,99.90,381491,76,20994,-60
2019-06-10 18:34:50,4.65,3.42,17.90,99.90,381261,77,21010,-58
2019-06-10 18:35:25,6.47,3.50,17.90,99.90,381342,77,21022,-58
2019-06-10 18:35:58,7.22,3.80,17.90,99.90,380636,77,21015,-57
2019-06-10 18:36:32,4.05,3.65,17.90,99.90,380690,77,21097,-59
2019-06-10 18:37:06,6.58,4.20,17.90,99.90,377549,76,21014,-59
2019-06-10 18:37:39,6.25,3.77,17.90,99.90,381142,77,21136,-58
2019-06-10 18:38:13,5.60,3.92,17.80,99.90,381340,77,20999,-59
2019-06-10 18:38:47,6.75,4.33,17.80,99.90,381327,77,21034,-59
2019-06-10 18:39:20,8.25,4.25,17.80,99.90,381321,77,20994,-59
2019-06-10 18:39:54,7.08,3.92,17.70,99.90,381301,77,21058,-58
2019-06-10 18:40:28,6.97,3.60,17.70,99.90,381341,77,21447,-59
2019-06-10 18:41:01,7.22,3.67,17.70,99.90,381331,77,21065,-58
2019-06-10 18:41:35,8.28,3.98,17.60,99.90,381302,77,21073,-58
2019-06-10 18:42:09,8.15,4.17,17.60,99.90,381330,77,21018,-58
2019-06-10 18:42:42,8.05,3.87,17.60,99.90,381328,77,21080,-59
2019-06-10 18:43:16,6.70,3.95,17.50,99.90,381315,77,21042,-60
2019-06-10 18:43:50,7.08,3.70,17.50,99.90,381352,77,21046,-58
2019-06-10 18:44:23,6.20,3.80,17.50,99.90,381363,77,21521,-59
2019-06-10 18:44:57,8.35,3.62,17.50,99.90,381314,77,21479,-59
2019-06-10 18:45:31,5.40,3.70,17.40,99.90,381328,77,21088,-59
2019-06-10 18:46:04,8.65,3.40,17.40,99.90,381348,77,21092,-59
2019-06-10 18:46:38,4.28,3.20,17.40,99.90,381293,77,21447,-59
2019-06-10 18:47:12,8.43,3.27,17.40,99.90,381282,77,21030,-59
2019-06-10 18:47:45,6.75,3.17,17.30,99.90,380761,77,21136,-59
2019-06-10 18:48:19,8.03,3.92,17.30,99.90,381089,77,21092,-59
2019-06-10 18:48:53,6.55,4.05,17.30,99.90,381347,77,21124,-59
2019-06-10 18:49:26,8.05,4.20,17.30,99.90,381339,77,21019,-59
2019-06-10 18:50:00,5.72,3.50,17.30,99.90,381294,77,21034,-59
2019-06-10 18:50:34,6.25,3.83,17.20,99.90,381333,77,21034,-59
2019-06-10 18:51:08,5.33,3.50,17.20,99.90,381313,77,21459,-58
2019-06-10 18:51:41,5.42,4.28,17.20,99.90,381327,77,21501,-58
2019-06-10 18:52:15,6.30,3.55,17.20,99.90,380641,77,21092,-58
2019-06-10 18:52:49,5.85,3.75,17.20,99.90,375006,79,21054,-59
2019-06-10 18:53:23,8.73,4.10,17.10,99.90,375024,79,21014,-58
2019-06-10 18:53:57,7.90,3.85,17.10,99.90,375013,78,21014,-59
2019-06-10 18:54:30,7.22,4.00,17.10,99.90,375009,79,21034,-58
2019-06-10 18:55:06,7.42,3.65,17.10,99.90,375000,79,21076,-59
2019-06-10 18:55:40,7.65,4.35,17.10,99.90,375011,79,21019,-58
2019-06-10 18:56:13,6.00,4.03,17.10,99.90,375029,78,21070,-58
2019-06-10 18:56:47,7.33,4.25,17.10,99.90,374995,79,21101,-60
2019-06-10 18:57:21,8.30,3.85,17.10,99.90,374957,79,21462,-58
2019-06-10 18:57:54,6.70,3.65,17.10,99.90,374979,79,21014,-59
2019-06-10 18:58:28,6.08,3.70,17.10,99.90,375038,79,21080,-60
2019-06-10 18:59:02,6.42,3.60,17.10,99.90,374975,79,21030,-61
2019-06-10 18:59:35,6.83,3.83,17.10,99.90,374998,79,21088,-59
2019-06-10 19:00:11,6.33,3.67,17.00,99.90,374954,78,21419,-59
2019-06-10 19:00:44,6.85,3.47,17.00,99.90,375040,79,21003,-60
2019-06-10 19:01:18,4.25,3.20,17.00,99.90,374983,79,21022,-59
2019-06-10 19:01:52,9.38,4.05,17.10,99.90,375014,79,21062,-59
2019-06-10 19:02:26,8.98,3.67,17.00,99.90,374989,78,21525,-59
2019-06-10 19:02:59,9.05,3.87,17.10,99.90,379766,77,21092,-58
2019-06-10 19:03:33,6.62,4.00,17.10,99.90,380367,77,21458,-59
2019-06-10 19:04:07,6.92,3.70,17.00,99.90,381349,77,21006,-58
2019-06-10 19:04:40,5.75,3.58,17.00,99.90,381183,77,21092,-60
2019-06-10 19:05:14,5.60,3.50,17.00,99.90,381348,77,21023,-60
2019-06-10 19:05:48,7.90,3.77,17.00,99.90,381354,77,21081,-59
2019-06-10 19:06:22,6.40,4.00,17.00,99.90,381341,77,21062,-60
2019-06-10 19:06:56,6.42,4.10,17.00,99.90,381349,77,21447,-59
2019-06-10 19:07:29,7.05,4.03,17.00,99.90,381311,77,21043,-59
2019-06-10 19:08:03,7.75,4.33,17.00,99.90,381338,77,21026,-60
2019-06-10 19:08:37,6.37,3.50,17.00,99.90,381308,77,21140,-59
2019-06-10 19:09:11,6.42,4.12,17.00,99.90,380582,77,21098,-58
2019-06-10 19:09:44,7.62,4.12,17.00,99.90,381295,77,21084,-59
2019-06-10 19:10:19,8.35,4.20,17.00,99.90,381311,77,21052,-60
2019-06-10 19:10:53,8.88,4.70,17.00,99.90,382020,76,21061,-58
2019-06-10 19:11:26,8.63,4.47,17.00,99.90,375016,79,21026,-59
2019-06-10 19:12:00,7.08,4.47,17.00,99.90,375001,79,21513,-58
2019-06-10 19:12:34,6.60,4.55,17.00,99.90,374985,78,21026,-59
2019-06-10 19:13:08,6.60,4.53,17.00,99.90,375011,79,21061,-59
2019-06-10 19:13:41,8.55,4.75,17.00,99.90,374963,79,21022,-59
2019-06-10 19:14:15,8.78,5.15,17.00,99.90,375014,79,21457,-59
2019-06-10 19:14:49,9.40,5.20,16.90,99.90,374830,77,21006,-59
2019-06-10 19:15:23,7.87,5.03,16.90,99.90,375033,79,21089,-59
2019-06-10 19:15:57,6.67,5.00,16.90,99.90,375020,79,21473,-60
2019-06-10 19:16:30,8.58,5.05,16.90,99.90,375025,79,21027,-57
2019-06-10 19:17:04,11.15,4.92,16.90,99.90,374955,79,21030,-59
2019-06-10 19:17:38,13.25,5.40,16.90,99.90,375012,79,21026,-59
2019-06-10 19:18:11,8.70,5.40,16.90,99.90,375023,79,21097,-59
2019-06-10 19:18:45,8.95,5.95,16.90,99.90,375031,79,21015,-60
2019-06-10 19:19:19,9.18,5.33,16.90,99.90,377132,77,21014,-59
2019-06-10 19:19:53,12.10,6.00,16.80,99.90,381258,77,21423,-60
2019-06-10 19:20:27,8.78,6.20,16.80,99.90,381392,77,21478,-60
2019-06-10 19:21:01,11.63,7.30,16.80,99.90,381243,77,21031,-58
2019-06-10 19:21:34,11.78,7.33,16.80,99.90,381358,77,21031,-56
2019-06-10 19:22:08,8.30,6.10,16.80,99.90,381334,77,21105,-58
2019-06-10 19:22:42,10.85,6.78,16.80,99.90,380938,77,21163,-58
2019-06-10 19:23:15,11.30,6.87,16.70,99.90,381339,77,21030,-59
2019-06-10 19:23:49,11.12,7.17,16.70,99.90,381384,77,21014,-59
2019-06-10 19:24:23,10.58,7.30,16.70,99.90,385067,76,21093,-58
2019-06-10 19:24:57,11.48,6.97,16.70,99.90,387948,76,21008,-57
2019-06-10 19:25:30,10.43,7.03,16.70,99.90,387946,76,21012,-59
2019-06-10 19:26:04,12.37,6.47,16.70,99.90,381700,76,21493,-59
2019-06-10 19:26:38,11.33,6.87,16.70,99.90,379765,77,21029,-58
2019-06-10 19:27:11,14.85,7.67,16.70,99.90,379904,78,21456,-58
2019-06-10 19:27:45,9.45,6.87,16.70,99.90,380127,76,21094,-60
2019-06-10 19:28:19,8.43,7.40,16.70,99.90,385080,76,21092,-59
2019-06-10 19:28:53,24.65,8.20,16.70,99.90,387966,76,21444,-58
2019-06-10 19:29:26,12.58,7.67,16.60,99.90,387945,76,21102,-59
2019-06-10 19:30:00,12.68,8.05,16.70,99.90,385563,76,21090,-60
2019-06-10 19:30:34,11.20,7.67,16.60,99.90,380773,77,21014,-59
2019-06-10 19:31:08,14.33,8.28,16.70,99.90,381142,77,21031,-59
2019-06-10 19:31:41,11.97,7.95,16.60,99.90,381334,77,21109,-59
2019-06-10 19:32:15,12.53,8.00,16.60,99.90,381388,77,21096,-59
2019-06-10 19:32:49,12.90,8.03,16.60,99.90,381358,77,21030,-59
2019-06-10 19:33:22,13.22,8.20,16.60,99.90,380921,77,21512,-59
2019-06-10 19:33:56,11.97,7.60,16.60,99.90,381355,77,21034,-58
2019-06-10 19:34:30,12.90,7.15,16.60,99.90,381350,77,21589,-60
2019-06-10 19:35:05,10.25,8.00,16.60,99.90,381276,77,21088,-59
2019-06-10 19:35:39,9.68,7.10,16.60,99.90,381292,77,21006,-60
2019-06-10 19:36:13,9.98,7.65,16.60,99.90,381339,77,21077,-59
2019-06-10 19:36:46,9.78,8.03,16.60,99.90,381332,77,21069,-59
2019-06-10 19:37:20,15.20,8.55,16.60,99.90,381280,77,21014,-59
2019-06-10 19:37:54,16.45,8.05,16.60,99.90,381337,77,21043,-59
2019-06-10 19:38:27,13.25,8.05,16.60,99.90,381337,77,21084,-58
2019-06-10 19:39:01,14.90,8.48,16.60,99.90,381320,77,21427,-58
2019-06-10 19:39:35,14.33,8.95,16.60,99.90,381316,77,21007,-59
2019-06-10 19:40:09,11.95,8.53,16.60,99.90,381321,77,21014,-58
2019-06-10 19:40:43,11.60,7.40,16.60,99.90,381337,77,21011,-57
2019-06-10 19:41:17,12.80,8.68,16.60,99.90,380549,77,21121,-55
2019-06-10 19:41:50,11.40,8.00,16.60,99.90,380566,77,21014,-59
2019-06-10 19:42:24,10.58,7.90,16.60,99.90,382683,76,21095,-60
2019-06-10 19:42:58,10.70,8.43,16.50,99.90,383807,76,21020,-58
2019-06-10 19:43:31,13.70,7.80,16.50,99.90,381355,77,21416,-59
2019-06-10 19:44:05,15.28,9.23,16.50,99.90,381341,77,21076,-59
2019-06-10 19:44:39,15.00,8.58,16.60,99.90,381360,77,21486,-59
2019-06-10 19:45:13,13.08,8.05,16.50,99.90,381346,77,21007,-60
2019-06-10 19:45:47,10.30,8.18,16.50,99.90,381357,77,21022,-57
2019-06-10 19:46:21,12.68,8.78,16.50,99.90,380981,76,21505,-60
2019-06-10 19:46:54,11.43,7.85,16.50,99.90,381372,77,21002,-58
2019-06-10 19:47:28,14.65,7.62,16.50,99.90,381298,77,21077,-58
2019-06-10 19:48:02,10.20,7.70,16.50,99.90,377006,77,21038,-57
2019-06-10 19:48:35,14.13,8.23,16.50,99.90,380167,77,21023,-61
2019-06-10 19:49:09,14.35,8.00,16.50,99.90,381322,77,21100,-58
2019-06-10 19:49:43,11.78,8.25,16.50,99.90,381312,77,21027,-58
2019-06-10 19:50:16,11.25,7.90,16.50,99.90,376810,77,21137,-58
2019-06-10 19:50:50,13.08,8.05,16.50,99.90,374992,79,21089,-57
2019-06-10 19:51:24,9.30,7.95,16.50,99.90,374994,79,21038,-58
2019-06-10 19:51:57,13.20,8.08,16.50,99.90,374986,79,21450,-58
2019-06-10 19:52:31,12.80,8.83,16.40,99.90,380091,76,21049,-59
2019-06-10 19:53:05,13.13,8.75,16.40,99.90,381369,77,21631,-58
2019-06-10 19:53:38,9.65,7.97,16.50,99.90,376701,77,21096,-60
2019-06-10 19:54:12,10.43,8.25,16.50,99.90,375004,79,21026,-58
2019-06-10 19:54:46,12.00,8.30,16.40,99.90,375026,79,20998,-60
2019-06-10 19:55:20,13.13,8.68,16.40,99.90,375026,79,21431,-58
2019-06-10 19:55:54,10.35,8.10,16.40,99.90,374978,79,21084,-58
2019-06-10 19:56:28,15.00,8.90,16.40,99.90,375006,79,21049,-58
2019-06-10 19:57:01,9.03,8.05,16.40,99.90,375009,79,21414,-58
2019-06-10 19:57:35,15.10,8.55,16.30,99.90,376360,77,21492,-58
2019-06-10 19:58:09,12.07,8.30,16.30,99.90,381390,77,20999,-60
2019-06-10 19:58:42,9.38,8.33,16.30,99.90,380511,77,21011,-56
2019-06-10 19:59:16,13.68,8.05,16.40,99.90,381341,77,21080,-57
2019-06-10 19:59:50,18.00,8.65,16.30,99.90,381342,77,20979,-57
2019-06-10 20:00:23,11.38,7.80,16.40,99.90,381350,77,21062,-57
2019-06-10 20:00:57,13.72,8.70,16.40,99.90,381335,77,21013,-56
2019-06-10 20:01:31,13.95,8.70,16.30,99.90,380891,77,21395,-54
2019-06-10 20:02:04,13.00,8.80,16.30,99.90,381346,77,20994,-57
2019-06-10 20:02:38,12.28,8.23,16.30,99.90,381342,77,21076,-55
2019-06-10 20:03:12,11.57,8.00,16.30,99.90,381341,77,21014,-56
2019-06-10 20:03:46,12.75,8.65,16.30,99.90,381340,77,21014,-55
2019-06-10 20:04:19,12.53,8.23,16.30,99.90,381354,77,20987,-57
2019-06-10 20:04:53,11.43,8.15,16.30,99.90,381315,77,21450,-57
2019-06-10 20:05:27,11.73,8.10,16.30,99.90,381359,77,21081,-54
2019-06-10 20:06:01,15.15,8.33,16.40,99.90,381357,77,21054,-60
2019-06-10 20:06:35,12.88,7.97,16.40,99.90,380889,77,21415,-57
2019-06-10 20:07:08,9.98,6.95,16.40,99.90,381285,77,21010,-59
2019-06-10 20:07:42,12.37,8.23,16.40,99.90,381343,77,21069,-58
2019-06-10 20:08:16,10.03,7.47,16.40,99.90,381318,77,21426,-58
2019-06-10 20:08:49,14.30,8.60,16.40,99.90,381360,77,20995,-57
2019-06-10 20:09:23,8.93,8.03,16.40,99.90,381354,77,21015,-56
2019-06-10 20:09:57,12.65,8.30,16.40,99.90,381295,77,21089,-59
2019-06-10 20:10:30,13.10,9.03,16.40,99.90,381340,77,21022,-57
2019-06-10 20:11:04,10.93,8.65,16.40,99.90,381386,77,21098,-56
2019-06-10 20:11:38,13.22,8.60,16.30,99.90,381335,77,21096,-56
2019-06-10 20:12:12,13.32,8.60,16.30,99.90,381287,77,21016,-56
2019-06-10 20:12:46,18.02,9.35,16.30,99.90,381368,77,21065,-57
2019-06-10 20:13:19,11.45,8.93,16.30,99.90,381364,77,21014,-57
2019-06-10 20:13:53,12.13,9.40,16.30,99.90,381390,77,21031,-56
2019-06-10 20:14:27,11.05,8.63,16.30,99.90,381405,77,21011,-55
2019-06-10 20:15:00,11.30,9.23,16.30,99.90,381338,77,21023,-59
2019-06-10 20:15:34,16.65,8.83,16.30,99.90,381361,77,21486,-57
2019-06-10 20:16:08,12.47,8.80,16.30,99.90,381353,77,21025,-58
2019-06-10 20:16:42,12.80,8.88,16.20,99.90,379944,77,21018,-55
2019-06-10 20:17:15,10.00,8.65,16.20,99.90,379314,77,21109,-56
2019-06-10 20:17:49,16.25,9.35,16.20,99.90,381400,77,21018,-58
2019-06-10 20:18:23,12.53,9.08,16.20,99.90,381362,77,21081,-57
2019-06-10 20:18:56,11.30,8.60,16.20,99.90,381359,77,21064,-58
2019-06-10 20:19:30,12.18,9.25,16.20,99.90,382086,76,20988,-57
2019-06-10 20:20:07,14.38,9.95,16.20,99.90,382466,76,21026,-56
2019-06-10 20:20:41,13.20,10.38,16.20,99.90,380358,77,20975,-57
2019-06-10 20:21:15,11.78,10.05,16.20,99.90,380628,77,21010,-58
2019-06-10 20:21:49,13.88,9.78,16.20,99.90,381309,77,21010,-58
2019-06-10 20:22:22,11.12,9.78,16.10,99.90,381376,77,21034,-58
2019-06-10 20:22:56,13.15,10.15,16.20,99.90,381350,77,21093,-58
2019-06-10 20:23:30,16.75,10.58,16.20,99.90,381361,77,21039,-58
2019-06-10 20:24:03,19.02,10.75,16.10,99.90,381361,77,21509,-58
2019-06-10 20:24:37,16.00,10.63,16.10,99.90,378542,77,21018,-56
2019-06-10 20:25:11,13.75,10.28,16.10,99.90,375036,79,21481,-56
2019-06-10 20:25:44,12.80,10.80,16.00,99.90,374992,79,21026,-58
2019-06-10 20:26:18,17.55,11.18,16.10,99.90,375007,79,21034,-57
2019-06-10 20:26:52,15.50,10.65,16.00,99.90,374968,79,21442,-58
2019-06-10 20:27:25,12.30,11.00,16.00,99.90,374968,79,21018,-58
2019-06-10 20:27:59,16.05,11.80,16.00,99.90,374991,78,21431,-57
2019-06-10 20:28:33,18.55,11.68,16.00,99.90,375026,79,21023,-59
2019-06-10 20:29:06,17.37,11.25,16.00,99.90,375025,79,21033,-59
2019-06-10 20:29:40,14.00,11.18,15.90,99.90,374995,79,21010,-59
2019-06-10 20:30:14,19.40,11.25,16.00,99.90,375020,79,21116,-59
2019-06-10 20:30:48,16.85,11.85,16.00,99.90,377804,76,20994,-58
2019-06-10 20:31:22,16.85,10.35,16.00,99.90,380653,76,21533,-59
2019-06-10 20:31:56,15.18,11.03,15.90,99.90,379074,76,21096,-59
2019-06-10 20:32:29,16.23,11.63,16.00,99.90,386107,76,21012,-59
2019-06-10 20:33:03,19.42,12.58,16.00,99.90,381746,76,21076,-59
2019-06-10 20:33:38,19.42,12.37,15.90,99.90,386078,76,21086,-59
2019-06-10 20:34:11,16.50,12.00,16.00,99.90,384368,76,21093,-58
2019-06-10 20:34:45,15.85,11.40,15.90,99.90,383144,76,21011,-58
2019-06-10 20:35:19,14.05,11.80,15.90,99.90,383594,76,21498,-58
2019-06-10 20:35:52,15.55,11.10,15.90,99.90,383362,76,21077,-59
2019-06-10 20:36:26,15.15,11.80,15.90,99.90,383389,76,21523,-59
2019-06-10 20:37:00,14.03,10.70,15.90,99.90,381219,76,21014,-58
2019-06-10 20:37:33,14.10,10.45,15.90,99.90,385863,76,21085,-59
2019-06-10 20:38:07,13.68,11.43,15.90,99.90,380191,76,21070,-59
2019-06-10 20:38:41,16.75,11.70,15.90,99.90,383038,76,21100,-59
2019-06-10 20:39:14,18.15,11.60,15.90,99.90,384988,76,21420,-58
2019-06-10 20:39:48,17.55,11.80,15.90,99.90,386107,76,21413,-59
2019-06-10 20:40:22,16.15,12.35,15.90,99.90,384448,76,21073,-58
2019-06-10 20:40:56,15.65,11.83,15.90,99.90,382936,76,21447,-59
2019-06-10 20:41:30,17.50,12.28,15.90,99.90,384421,76,21129,-58
2019-06-10 20:42:04,20.72,13.22,15.90,99.90,386136,76,21513,-59
2019-06-10 20:42:37,17.55,13.03,16.00,99.90,385236,76,21109,-57
2019-06-10 20:43:11,17.77,12.75,15.90,99.90,382982,76,21022,-58
2019-06-10 20:43:45,20.80,13.48,15.90,99.90,383801,76,21016,-59
2019-06-10 20:44:18,19.85,12.50,15.90,99.90,385874,76,21020,-58
2019-06-10 20:44:52,16.52,12.93,15.90,99.90,385732,76,21118,-58
2019-06-10 20:45:26,18.82,12.47,15.90,99.90,385778,76,21102,-56
2019-06-10 20:45:59,14.00,11.73,15.90,99.90,385878,76,21538,-58
2019-06-10 20:46:33,20.72,13.55,15.90,99.90,379947,76,21024,-58
2019-06-10 20:47:07,17.48,12.60,15.90,99.90,383060,76,21002,-56
2019-06-10 20:47:40,17.85,13.58,15.90,99.90,380217,76,21455,-57
2019-06-10 20:48:14,16.73,12.45,15.90,99.90,381025,76,21031,-59
2019-06-10 20:48:48,20.50,14.00,15.80,99.90,384883,76,21089,-59
2019-06-10 20:49:21,19.48,12.98,15.80,99.90,386160,76,21032,-59
2019-06-10 20:49:55,15.45,12.65,15.90,99.90,384664,76,21097,-59
2019-06-10 20:50:29,17.62,13.38,15.80,99.90,383035,76,21046,-59
2019-06-10 20:51:02,15.72,13.78,15.80,99.90,384236,76,21405,-59
2019-06-10 20:51:36,16.25,13.40,15.80,99.90,386077,76,21432,-58
2019-06-10 20:52:10,18.95,14.50,15.80,99.90,385322,76,21003,-59
2019-06-10 20:52:43,16.62,13.93,15.80,99.90,385886,76,21109,-59
2019-06-10 20:53:17,16.93,14.58,15.80,99.90,385551,76,21043,-59
2019-06-10 20:53:51,17.32,13.53,15.80,99.90,385920,76,21000,-59
2019-06-10 20:54:24,22.87,14.20,15.80,99.90,385920,76,21121,-60
2019-06-10 20:54:58,17.73,14.98,15.80,99.90,379625,76,21023,-57
2019-06-10 20:55:32,16.87,14.20,15.80,99.90,383266,76,21509,-58
2019-06-10 20:56:05,17.80,15.10,15.80,99.90,380442,76,21018,-58
2019-06-10 20:56:39,16.10,14.40,15.80,99.90,383027,76,21447,-59
2019-06-10 20:57:13,18.15,14.30,15.80,99.90,384943,76,21020,-58
2019-06-10 20:57:47,18.75,14.85,15.80,99.90,386120,76,21023,-59
2019-06-10 20:58:21,18.62,15.50,15.80,99.90,384505,76,21014,-59
2019-06-10 20:58:55,18.98,14.40,15.70,99.90,382423,76,21160,-59
2019-06-10 20:59:28,20.97,15.45,15.70,99.90,378335,76,21519,-57
2019-06-10 21:00:02,18.75,15.78,15.70,99.90,386089,76,21464,-59
2019-06-10 21:00:37,16.42,14.23,15.70,99.90,385224,76,21147,-59
2019-06-10 21:01:11,21.48,15.08,15.70,99.90,385940,76,21181,-59
2019-06-10 21:01:44,21.68,16.50,15.70,99.90,385832,76,21168,-59
2019-06-10 21:02:18,19.23,15.93,15.70,99.90,380744,76,21188,-59
2019-06-10 21:02:52,22.95,16.35,15.70,99.90,379769,76,21022,-57
2019-06-10 21:03:26,22.20,16.57,15.70,99.90,380165,76,21108,-56
2019-06-10 21:03:59,19.40,16.05,15.70,99.90,383071,76,21469,-56
2019-06-10 21:04:33,18.30,16.00,15.70,99.90,385034,76,21001,-57
2019-06-10 21:05:08,18.70,14.47,15.70,99.90,382207,76,21532,-58
2019-06-10 21:05:45,20.30,15.28,15.70,99.90,384590,76,21412,-59
2019-06-10 21:06:21,23.80,17.17,15.70,99.90,385882,76,21463,-57
2019-06-10 21:06:57,19.62,16.05,15.70,99.90,386172,76,21004,-59
2019-06-10 21:07:31,20.02,17.07,15.70,99.90,384446,76,21099,-59
2019-06-10 21:08:05,16.90,15.13,15.70,99.90,383080,76,21018,-58
2019-06-10 21:08:39,21.65,15.85,15.70,99.90,384245,76,21431,-57
2019-06-10 21:09:13,22.05,17.15,15.70,99.90,386100,76,20996,-58
2019-06-10 21:09:47,25.50,15.90,15.70,99.90,385434,76,21427,-59
2019-06-10 21:10:24,18.77,14.90,15.70,99.90,383236,76,21055,-59
2019-06-10 21:11:00,19.57,16.62,15.70,99.90,380847,76,21104,-57
2019-06-10 21:11:33,23.05,17.27,15.70,99.90,383853,75,21518,-58
2019-06-10 21:12:07,20.37,16.25,15.70,99.90,386134,76,21441,-58
2019-06-10 21:12:41,21.70,17.02,15.60,99.90,382021,76,21100,-58
2019-06-10 21:13:14,20.08,17.12,15.60,99.90,385922,76,21011,-59
2019-06-10 21:13:48,20.97,17.15,15.60,99.90,385172,76,21015,-59
2019-06-10 21:14:22,24.75,18.35,15.60,99.90,380228,76,21092,-59
2019-06-10 21:14:55,20.52,17.20,15.60,99.90,378213,76,21569,-59
2019-06-10 21:15:29,22.00,15.70,15.60,99.90,385794,76,20986,-57
2019-06-10 21:16:03,18.80,16.10,15.60,99.90,385802,76,21615,-59
2019-06-10 21:16:36,18.02,14.13,15.60,99.90,379631,76,21084,-59
2019-06-10 21:17:10,20.55,15.35,15.60,99.90,383227,76,21526,-59
2019-06-10 21:17:44,22.75,15.78,15.50,99.90,385381,76,21028,-59
2019-06-10 21:18:17,19.82,16.57,15.50,99.90,386137,76,21012,-58
2019-06-10 21:18:51,22.55,16.62,15.50,99.90,384098,76,21006,-59
2019-06-10 21:19:25,20.23,16.20,15.50,99.90,382531,76,21034,-56
2019-06-10 21:19:58,19.20,16.55,15.50,99.90,381245,76,21387,-59
2019-06-10 21:20:32,21.62,16.17,15.50,99.90,381343,77,21007,-58
2019-06-10 21:21:06,17.87,15.95,15.50,99.90,381352,77,21093,-59
2019-06-10 21:21:39,19.75,16.02,15.50,99.90,381341,77,21101,-58
2019-06-10 21:22:13,19.77,15.55,15.40,99.90,381316,77,21014,-57
2019-06-10 21:22:47,22.02,17.00,15.40,99.90,381342,77,21093,-58
2019-06-10 21:23:20,20.23,17.52,15.40,99.90,381357,77,21100,-57
2019-06-10 21:23:54,18.67,14.87,15.40,99.90,381337,77,21093,-59
2019-06-10 21:24:28,20.08,15.63,15.40,99.90,381297,77,21525,-61
2019-06-10 21:25:01,20.15,15.40,15.40,99.90,380630,77,21077,-58
2019-06-10 21:25:35,17.23,15.00,15.40,99.90,381327,77,21005,-58
2019-06-10 21:26:09,16.70,14.75,15.40,99.90,381317,77,20995,-57
2019-06-10 21:26:43,17.50,15.43,15.40,99.90,381309,77,21402,-59
2019-06-10 21:27:17,19.25,16.15,15.40,99.90,381269,77,21463,-56
2019-06-10 21:27:50,18.65,15.93,15.40,99.90,381340,77,21500,-58
2019-06-10 21:28:24,18.32,15.98,15.30,99.90,381356,77,21007,-57
2019-06-10 21:28:58,20.10,15.90,15.40,99.90,381372,77,21096,-59
2019-06-10 21:29:31,21.15,16.23,15.30,99.90,381333,77,21088,-59
2019-06-10 21:30:06,18.77,14.60,15.30,99.90,381315,77,21011,-59
2019-06-10 21:30:39,21.27,15.28,15.30,99.90,381369,77,21431,-56
2019-06-10 21:31:13,19.40,14.87,15.30,99.90,380683,77,21030,-59
2019-06-10 21:31:47,18.73,14.63,15.30,99.90,381205,77,21078,-58
2019-06-10 21:32:21,17.35,14.33,15.30,99.90,381340,77,21080,-58
2019-06-10 21:32:54,15.88,13.98,15.30,99.90,381327,77,21081,-59
2019-06-10 21:33:28,22.22,15.23,15.30,99.90,381337,77,21092,-58
2019-06-10 21:34:02,18.60,15.13,15.30,99.90,381340,77,20998,-56
2019-06-10 21:34:36,23.90,16.20,15.30,99.90,381316,77,21411,-59
2019-06-10 21:35:09,18.10,15.38,15.30,99.90,381380,77,21003,-59
2019-06-10 21:35:43,21.55,14.53,15.20,99.90,381351,77,21007,-59
2019-06-10 21:36:17,17.75,13.83,15.20,99.90,381333,77,21076,-59
2019-06-10 21:36:50,15.65,13.75,15.20,99.90,381378,77,21006,-59
2019-06-10 21:37:24,19.20,13.88,15.20,99.90,381316,77,21400,-58
2019-06-10 21:37:58,17.27,14.53,15.10,99.90,381349,77,21386,-59
2019-06-10 21:38:31,16.73,14.58,15.10,99.90,381353,77,21026,-59
2019-06-10 21:39:07,21.57,14.47,15.10,99.90,381361,77,21015,-58
2019-06-10 21:39:41,14.93,12.70,15.10,99.90,381368,77,21407,-59
2019-06-10 21:40:15,17.98,13.85,15.10,99.90,381371,77,21047,-57
2019-06-10 21:40:49,16.02,13.98,15.10,99.90,381357,77,21027,-59
2019-06-10 21:41:23,16.45,12.70,15.10,99.90,381319,77,21528,-59
2019-06-10 21:41:56,16.70,13.85,15.10,99.90,380532,77,21007,-60
2019-06-10 21:42:30,15.28,12.47,15.10,99.90,381388,77,21021,-58
2019-06-10 21:43:04,22.27,14.78,15.10,99.90,381360,77,21014,-59
2019-06-10 21:43:37,17.98,14.40,15.10,99.90,381379,77,21568,-59
2019-06-10 21:44:11,16.82,13.35,15.10,99.90,380693,77,21458,-59
2019-06-10 21:44:45,17.57,13.93,15.10,99.90,375048,78,20995,-56
2019-06-10 21:45:19,16.32,12.70,15.10,99.90,375033,79,21006,-59
2019-06-10 21:45:53,15.30,13.40,15.10,99.90,375019,79,21023,-55
2019-06-10 21:46:27,16.75,14.43,15.10,99.90,375050,79,20986,-58
2019-06-10 21:47:01,16.48,13.08,15.10,99.90,374971,78,21454,-57
2019-06-10 21:47:34,15.15,13.53,15.10,99.90,375077,79,20994,-59
2019-06-10 21:48:08,20.88,14.18,15.10,99.90,375062,79,21423,-57
2019-06-10 21:48:42,19.30,14.03,15.10,99.90,375025,79,21081,-57
2019-06-10 21:49:16,17.87,13.93,15.10,99.90,375019,79,21026,-57
2019-06-10 21:49:49,17.30,15.50,15.10,99.90,375013,79,21100,-59
2019-06-10 21:50:23,17.98,15.40,15.10,99.90,375031,79,21074,-57
2019-06-10 21:50:57,18.00,14.75,15.00,99.90,375036,79,21573,-58
2019-06-10 21:51:31,19.80,13.98,15.00,99.90,375038,79,21046,-57
2019-06-10 21:52:04,19.17,13.20,15.00,99.90,375031,79,21026,-58
2019-06-10 21:52:38,18.37,12.80,15.00,99.90,375044,79,21077,-59
2019-06-10 21:53:12,14.95,12.70,15.00,99.90,375032,79,21041,-58
2019-06-10 21:53:45,18.57,13.53,14.90,99.90,375039,79,21054,-58
2019-06-10 21:54:19,22.05,13.80,14.90,99.90,375032,79,21089,-58
2019-06-10 21:54:53,17.90,14.13,14.90,99.90,379421,77,21627,-59
2019-06-10 21:55:26,16.27,13.93,14.90,99.90,381283,77,20995,-59
2019-06-10 21:56:00,17.12,13.88,14.90,99.90,381362,77,21077,-57
2019-06-10 21:56:34,16.73,13.45,14.90,99.90,381346,77,21088,-58
2019-06-10 21:57:07,18.98,13.98,14.90,99.90,381236,77,21011,-58
2019-06-10 21:57:41,18.00,13.45,14.90,99.90,381360,77,21022,-56
2019-06-10 21:58:15,16.52,12.68,14.90,99.90,380620,77,21167,-58
2019-06-10 21:58:51,15.08,13.20,14.90,99.90,381353,77,21427,-57
2019-06-10 21:59:25,18.00,13.65,14.90,99.90,381393,77,21404,-56
2019-06-10 21:59:59,16.10,13.50,14.90,99.90,381333,77,21021,-57
2019-06-10 22:00:40,19.05,14.53,14.90,99.90,381340,77,21089,-57
2019-06-10 22:01:14,19.05,14.33,14.90,99.90,380445,77,21089,-57
2019-06-10 22:01:48,15.48,13.90,14.80,99.90,381355,77,21031,-57
2019-06-10 22:02:22,16.50,13.28,14.90,99.90,381347,77,21529,-59
2019-06-10 22:02:55,15.65,12.53,14.90,99.90,381321,77,21026,-58
2019-06-10 22:03:29,14.80,12.93,14.90,99.90,381348,77,21088,-58
2019-06-10 22:04:03,15.08,13.15,14.90,99.90,381219,77,21439,-59
2019-06-10 22:04:36,15.75,13.18,14.90,99.90,381365,77,21027,-58
2019-06-10 22:05:12,19.23,14.95,14.90,99.90,381389,77,21093,-59
2019-06-10 22:05:46,19.07,14.50,15.00,99.90,381324,77,21027,-59
2019-06-10 22:06:19,18.15,14.40,15.00,99.90,381382,77,21030,-56
2019-06-10 22:06:53,16.67,14.25,15.00,99.90,381377,77,21084,-58
2019-06-10 22:07:27,17.87,15.03,15.00,99.90,381332,77,21043,-59
2019-06-10 22:08:00,15.72,14.07,15.10,99.90,381392,77,21426,-55
2019-06-10 22:08:34,15.15,13.55,15.00,99.90,380845,77,21089,-56
2019-06-10 22:09:08,16.25,13.93,15.10,99.90,381333,77,21505,-57
2019-06-10 22:09:41,15.78,14.07,15.10,99.90,381348,77,21085,-58
2019-06-10 22:10:15,14.73,12.93,15.10,99.90,381330,77,21071,-57
2019-06-10 22:10:49,13.65,12.23,15.10,99.90,381299,77,21010,-58
2019-06-10 22:11:23,14.70,12.63,15.10,99.90,381362,77,21007,-57
2019-06-10 22:11:56,14.68,13.18,15.20,99.90,381317,77,21096,-55
2019-06-10 22:12:30,16.00,13.90,15.20,99.90,381395,77,21018,-57
2019-06-10 22:13:04,15.72,13.10,15.20,99.90,381347,77,21042,-56
2019-06-10 22:13:38,19.05,14.47,15.20,99.90,381316,77,20999,-57
2019-06-10 22:14:12,16.00,13.03,15.20,99.90,381320,77,20991,-55
2019-06-10 22:14:45,15.50,13.15,15.30,99.90,381349,77,21007,-55
2019-06-10 22:15:19,15.45,13.68,15.30,99.90,381342,77,21108,-58
2019-06-10 22:15:53,19.45,13.88,15.30,99.90,381388,77,21010,-54
2019-06-10 22:16:26,16.52,13.68,15.30,99.90,380611,77,21463,-56
2019-06-10 22:17:00,16.37,13.10,15.30,99.90,381365,77,21019,-57
2019-06-10 22:17:34,19.70,14.60,15.40,99.90,381365,77,21512,-57
2019-06-10 22:18:07,16.85,14.10,15.40,99.90,381371,77,21186,-55
2019-06-10 22:18:41,16.32,13.22,15.40,99.90,381362,77,21100,-59
2019-06-10 22:19:15,18.20,13.98,15.40,99.90,381396,77,21006,-59
2019-06-10 22:19:48,15.40,13.80,15.40,99.90,381035,77,21415,-59
2019-06-10 22:20:22,14.78,12.93,15.40,99.90,381321,77,21478,-59
2019-06-10 22:20:56,16.05,14.35,15.40,99.90,381359,77,21034,-57
2019-06-10 22:21:30,20.02,14.45,15.40,99.90,381376,77,20986,-59
2019-06-10 22:22:03,20.00,14.70,15.40,99.90,381326,77,21015,-59
2019-06-10 22:22:37,18.07,14.58,15.40,99.90,381345,77,20987,-59
2019-06-10 22:23:11,15.03,13.43,15.40,99.90,381341,77,20995,-58
2019-06-10 22:23:44,15.63,13.55,15.40,99.90,381317,77,21097,-59
2019-06-10 22:24:18,17.77,14.30,15.40,99.90,381328,77,21023,-59
2019-06-10 22:24:52,17.98,14.13,15.40,99.90,381385,77,20987,-59
2019-06-10 22:25:26,20.20,14.18,15.40,99.90,381312,77,21104,-59
2019-06-10 22:25:59,15.35,13.70,15.40,99.90,381365,77,21100,-58
2019-06-10 22:26:33,16.07,14.20,15.50,99.90,381308,77,21509,-58
2019-06-10 22:27:07,14.25,12.78,15.50,99.90,380967,77,21507,-59
2019-06-10 22:27:40,15.35,13.58,15.50,99.90,381351,77,21081,-58
2019-06-10 22:28:14,14.70,12.95,15.50,99.90,381295,77,20999,-58
2019-06-10 22:28:48,18.20,13.30,15.50,99.90,380638,77,21093,-58
2019-06-10 22:29:21,15.13,13.53,15.50,99.90,381352,77,21007,-58
2019-06-10 22:29:55,16.50,13.32,15.50,99.90,381393,77,21101,-59
2019-06-10 22:30:29,20.08,14.15,15.50,99.90,381287,77,21088,-58
2019-06-10 22:31:03,16.07,13.22,15.50,99.90,381351,77,21022,-58
2019-06-10 22:31:36,14.68,13.18,15.50,99.90,381379,77,21096,-57
2019-06-10 22:32:10,14.33,12.65,15.50,99.90,381342,77,21018,-58
2019-06-10 22:32:44,14.03,12.60,15.50,99.90,381355,77,21462,-58
2019-06-10 22:33:17,18.17,12.98,15.50,99.90,381355,77,21096,-57
2019-06-10 22:33:51,14.18,12.70,15.50,99.90,381370,77,21450,-57
2019-06-10 22:34:25,17.62,12.80,15.50,99.90,381373,77,21010,-57
2019-06-10 22:34:58,17.15,12.47,15.50,99.90,381361,77,21026,-57
2019-06-10 22:35:32,15.05,12.53,15.60,99.90,381361,77,21089,-58
2019-06-10 22:36:06,19.02,13.72,15.60,99.90,381368,77,21404,-58
2019-06-10 22:36:39,16.07,13.68,15.60,99.90,381329,77,20994,-57
2019-06-10 22:37:13,17.77,13.48,15.60,99.90,381320,77,21077,-58
2019-06-10 22:37:47,18.25,13.75,15.70,99.90,381351,77,20986,-58
2019-06-10 22:38:20,18.90,14.18,15.60,99.90,381354,77,20995,-58
2019-06-10 22:38:54,17.57,13.25,15.60,99.90,381360,77,21015,-58
2019-06-10 22:39:28,14.50,13.00,15.60,99.90,381107,77,21489,-57
2019-06-10 22:40:01,16.97,12.88,15.70,99.90,381341,77,21030,-54
2019-06-10 22:40:35,17.75,12.80,15.60,99.90,381365,77,21501,-57
2019-06-10 22:41:09,17.45,13.45,15.70,99.90,381309,77,21007,-57
2019-06-10 22:41:42,17.42,14.10,15.70,99.90,381337,77,21069,-59
2019-06-10 22:42:16,19.27,14.38,15.70,99.90,381362,77,21019,-57
2019-06-10 22:42:50,17.82,12.98,15.70,99.90,380674,77,21007,-58
2019-06-10 22:43:23,14.65,13.03,15.70,99.90,381356,77,21509,-59
2019-06-10 22:43:57,16.97,12.58,15.70,99.90,381368,77,20999,-59
2019-06-10 22:44:31,19.42,14.30,15.70,99.90,381352,77,21435,-58
2019-06-10 22:45:06,16.20,13.58,15.70,99.90,381318,77,21030,-59
2019-06-10 22:45:40,14.87,13.28,15.70,99.90,380448,76,21022,-57
2019-06-10 22:46:17,16.20,14.50,15.70,99.90,381369,77,21084,-58
2019-06-10 22:46:50,19.98,14.63,15.70,99.90,381342,77,21085,-58
2019-06-10 22:47:24,15.28,13.28,15.70,99.90,381249,77,21090,-59
2019-06-10 22:47:58,14.33,12.73,15.70,99.90,381339,77,21092,-59
2019-06-10 22:48:31,16.15,13.55,15.70,99.90,381288,77,21027,-57
2019-06-10 22:49:05,16.93,13.32,15.70,99.90,381333,77,21077,-58
2019-06-10 22:49:39,16.50,12.68,15.70,99.90,381288,77,21031,-59
2019-06-10 22:50:13,13.70,11.70,15.70,99.90,381231,77,21513,-58
2019-06-10 22:50:46,17.02,14.18,15.70,99.90,381356,77,21096,-59
2019-06-10 22:51:20,16.02,13.05,15.70,99.90,381338,77,20991,-53
2019-06-10 22:51:54,15.15,13.35,15.80,99.90,381331,77,21034,-56
2019-06-10 22:52:28,15.30,13.32,15.80,99.90,381338,77,21100,-58
2019-06-10 22:53:01,15.28,13.68,15.80,99.90,380939,77,21454,-59
2019-06-10 22:53:35,15.95,13.25,15.80,99.90,377455,77,21006,-58
2019-06-10 22:54:09,17.10,12.68,15.80,99.90,381343,77,21517,-57
2019-06-10 22:54:42,18.82,13.90,15.80,99.90,381370,77,21096,-57
2019-06-10 22:55:16,21.25,14.30,15.80,99.90,381312,77,20991,-57
2019-06-10 22:55:50,16.65,13.22,15.70,99.90,381324,77,21019,-57
2019-06-10 22:56:24,16.48,14.78,15.80,99.90,381363,77,21105,-57
2019-06-10 22:56:57,17.73,14.43,15.80,99.90,381325,77,21497,-59
2019-06-10 22:57:31,16.17,12.98,15.80,99.90,381297,77,21015,-58
2019-06-10 22:58:05,17.42,13.50,15.80,99.90,381356,77,21023,-55
2019-06-10 22:58:38,16.37,12.10,15.80,99.90,381359,77,21098,-58
2019-06-10 22:59:12,17.10,12.13,15.80,99.90,381346,77,21019,-58
2019-06-10 22:59:46,16.30,11.78,15.80,99.90,381308,77,21026,-59
2019-06-10 23:00:20,17.52,11.75,15.80,99.90,380794,77,21062,-56
2019-06-10 23:00:54,15.15,12.63,15.80,99.90,381388,77,21088,-54
2019-06-10 23:01:28,17.23,13.65,15.80,99.90,381356,77,21477,-58
2019-06-10 23:02:01,19.10,13.62,15.80,99.90,381341,77,21019,-59
2019-06-10 23:02:35,14.23,12.30,15.80,99.90,381328,77,21014,-57
2019-06-10 23:03:09,16.05,12.73,15.80,99.90,381327,77,21002,-56
2019-06-10 23:03:42,16.82,12.98,15.80,99.90,381332,77,21003,-56
2019-06-10 23:04:16,16.67,12.15,15.80,99.90,381327,77,21003,-56
2019-06-10 23:04:50,14.85,12.28,15.80,99.90,381330,77,20987,-57
2019-06-10 23:05:23,13.85,11.78,15.80,99.90,381342,77,20974,-55
2019-06-10 23:05:57,16.77,12.50,15.80,99.90,381293,77,21015,-53
2019-06-10 23:06:31,19.67,13.25,15.80,99.90,381335,77,20982,-56
2019-06-10 23:07:04,16.07,13.10,15.90,99.90,381304,77,21089,-58
2019-06-10 23:07:38,15.13,12.15,15.80,99.90,381327,77,21018,-58
2019-06-10 23:08:12,16.52,12.45,15.80,99.90,381326,77,21034,-56
2019-06-10 23:08:45,14.80,12.95,15.80,99.90,381363,77,21088,-56
2019-06-10 23:09:19,16.07,12.13,15.90,99.90,381328,77,21026,-59
2019-06-10 23:09:53,15.75,12.95,15.80,99.90,381302,77,21003,-58
2019-06-10 23:10:26,16.07,12.10,15.80,99.90,380598,77,21101,-55
2019-06-10 23:11:00,12.95,11.38,15.80,99.90,381204,77,21136,-56
2019-06-10 23:11:34,13.75,12.33,15.80,99.90,381337,77,21046,-56
2019-06-10 23:12:08,15.75,12.35,15.80,99.90,381334,77,21493,-59
2019-06-10 23:12:41,18.25,11.78,15.80,99.90,381348,77,21096,-57
2019-06-10 23:13:15,16.85,11.30,15.80,99.90,380852,77,21485,-55
2019-06-10 23:13:49,15.98,11.50,15.80,99.90,380329,77,21031,-55
2019-06-10 23:14:22,17.87,12.28,15.80,99.90,381359,77,21466,-58
2019-06-10 23:14:56,13.08,11.53,15.80,99.90,381358,77,21018,-54
2019-06-10 23:15:30,13.38,12.00,15.80,99.90,381264,77,21085,-57
2019-06-10 23:16:03,15.78,12.15,15.80,99.90,381328,77,21097,-59
2019-06-10 23:16:37,13.72,11.53,15.80,99.90,381322,77,21027,-58
2019-06-10 23:17:11,14.00,11.20,15.80,99.90,381338,77,21026,-59
2019-06-10 23:17:45,18.12,12.00,15.80,99.90,381366,77,21015,-59
2019-06-10 23:18:18,19.20,12.05,15.80,99.90,381343,77,21014,-58
2019-06-10 23:18:52,17.50,11.65,15.80,99.90,381379,77,21444,-58
2019-06-10 23:19:26,12.80,11.05,15.80,99.90,381464,77,20999,-59
2019-06-10 23:20:00,14.38,11.53,15.80,99.90,381349,77,21120,-60
2019-06-10 23:20:33,16.15,11.93,15.80,99.90,381419,77,21006,-59
2019-06-10 23:21:07,14.28,12.25,15.80,99.90,381427,77,21014,-59
2019-06-10 23:21:41,17.05,12.45,15.80,99.90,381393,77,21439,-59
2019-06-10 23:22:14,14.47,11.95,15.80,99.90,381388,77,21080,-60
2019-06-10 23:22:48,14.95,11.83,15.80,99.90,381348,77,21509,-59
2019-06-10 23:23:22,14.03,11.18,15.80,99.90,381386,77,21072,-59
2019-06-10 23:23:55,15.32,11.88,15.80,99.90,380872,77,21015,-59
2019-06-10 23:24:29,13.13,11.73,15.80,99.90,381239,77,21085,-59
2019-06-10 23:25:04,14.70,11.30,15.80,99.90,381342,77,21006,-58
2019-06-10 23:25:37,13.75,10.70,15.80,99.90,381357,77,21014,-58
2019-06-10 23:26:11,14.50,11.03,15.80,99.90,381220,77,21074,-59
2019-06-10 23:26:45,15.53,11.45,15.80,99.90,381332,77,21073,-58
2019-06-10 23:27:18,12.30,10.48,15.80,99.90,381292,77,21042,-59
2019-06-10 23:27:52,16.00,10.03,15.80,99.90,381377,77,20999,-60
2019-06-10 23:28:26,12.37,9.98,15.80,99.90,381346,77,21081,-59
2019-06-10 23:28:59,13.43,10.82,15.80,99.90,381393,77,21480,-55
2019-06-10 23:29:33,12.25,9.90,15.80,99.90,381307,77,21088,-56
2019-06-10 23:30:07,13.05,10.63,15.80,99.90,381322,77,21486,-59
2019-06-10 23:30:40,13.18,9.65,15.80,99.90,381328,77,21443,-57
2019-06-10 23:31:14,12.45,9.35,15.80,99.90,381355,77,21010,-56
2019-06-10 23:31:48,16.52,9.90,15.80,99.90,381335,77,21089,-59
2019-06-10 23:32:21,14.23,10.28,15.80,99.90,381337,77,21080,-56
2019-06-10 23:32:55,12.18,9.28,15.80,99.90,381328,77,21080,-58
2019-06-10 23:33:29,12.45,10.55,15.80,99.90,381377,77,21084,-59
2019-06-10 23:34:03,14.15,10.10,15.80,99.90,381319,77,21459,-57
2019-06-10 23:34:36,16.57,10.03,15.80,99.90,380967,77,21100,-58
2019-06-10 23:35:11,15.58,9.73,15.80,99.90,381259,77,21530,-58
2019-06-10 23:35:44,13.53,9.33,15.80,99.90,381359,77,21399,-56
2019-06-10 23:36:18,14.47,9.63,15.80,99.90,381339,77,21096,-59
2019-06-10 23:36:52,12.28,9.73,15.80,99.90,381346,77,21493,-58
2019-06-10 23:37:25,13.03,10.00,15.80,99.90,381268,77,21096,-59
2019-06-10 23:37:59,16.10,9.75,15.80,99.90,381089,77,21023,-58
2019-06-10 23:38:33,14.87,9.90,15.80,99.90,381328,77,21011,-59
2019-06-10 23:39:06,15.38,9.60,15.80,99.90,381339,77,21022,-58
2019-06-10 23:39:40,13.58,9.38,15.80,99.90,381326,77,21093,-59
2019-06-10 23:40:14,14.45,9.25,15.80,99.90,381333,77,21102,-59
2019-06-10 23:40:47,15.88,9.93,15.70,99.90,381319,77,21027,-57
2019-06-10 23:41:21,13.20,10.15,15.70,99.90,381353,77,21010,-57
2019-06-10 23:41:55,11.57,9.35,15.70,99.90,381313,77,21014,-58
2019-06-10 23:42:28,10.85,9.33,15.70,99.90,381329,77,21019,-59
2019-06-10 23:43:02,12.20,9.58,15.70,99.90,381317,77,21081,-59
2019-06-10 23:43:36,16.80,10.28,15.70,99.90,381344,77,20990,-58
2019-06-10 23:44:09,12.50,10.00,15.70,99.90,381336,77,21423,-57
2019-06-10 23:44:43,12.82,9.68,15.70,99.90,381305,77,21038,-59
2019-06-10 23:45:17,12.43,9.55,15.70,99.90,380659,77,21509,-57
2019-06-10 23:45:51,14.40,10.50,15.70,99.90,381229,77,21085,-59
2019-06-10 23:46:24,11.28,9.95,15.80,99.90,381324,77,21076,-57
2019-06-10 23:46:58,11.48,9.65,15.80,99.90,381300,77,21035,-59
2019-06-10 23:47:32,15.55,9.58,15.80,99.90,381289,77,21038,-58
2019-06-10 23:48:06,11.25,8.70,15.80,99.90,380659,77,21034,-57
2019-06-10 23:48:39,14.73,9.40,15.80,99.90,381341,77,21023,-59
2019-06-10 23:49:13,11.18,9.00,15.80,99.90,381331,77,21035,-59
2019-06-10 23:49:47,11.93,9.60,15.80,99.90,381353,77,21030,-59
2019-06-10 23:50:21,12.18,9.40,15.80,99.90,381339,77,21119,-58
2019-06-10 23:50:54,12.95,9.68,15.80,99.90,381358,77,21030,-59
2019-06-10 23:51:28,13.22,9.05,15.90,99.90,381362,77,21076,-59
2019-06-10 23:52:02,12.05,9.93,15.90,99.90,381340,77,21104,-59
2019-06-10 23:52:35,13.35,9.38,15.90,99.90,381372,77,21085,-57
2019-06-10 23:53:09,11.68,9.33,15.90,99.90,381341,77,21040,-59
2019-06-10 23:53:43,12.45,7.97,15.90,99.90,381374,77,21536,-57
2019-06-10 23:54:16,10.15,7.65,15.90,99.90,381345,77,21081,-59
2019-06-10 23:54:50,10.30,8.10,15.90,99.90,381360,77,21085,-59
2019-06-10 23:55:24,11.38,8.35,15.90,99.90,381336,77,21153,-59
2019-06-10 23:55:57,13.40,8.90,15.90,99.90,381343,77,21026,-59
2019-06-10 23:56:31,12.33,9.00,15.90,99.90,381344,77,20995,-59
2019-06-10 23:57:05,10.55,8.10,15.90,99.90,381280,77,21007,-59
2019-06-10 23:57:38,10.65,8.50,16.00,99.90,381317,77,21080,-58
2019-06-10 23:58:12,11.53,8.43,16.00,99.90,381319,77,21015,-60
2019-06-10 23:58:46,11.95,8.93,16.00,99.90,381015,77,21078,-57
2019-06-10 23:59:19,13.48,8.68,16.00,99.90,381345,77,21076,-59
2019-06-10 23:59:53,16.10,8.58,16.00,99.90,381346,77,21014,-57