2019-06-10 00:00:08,13.05,4.22,15.40,99.90,324918,78,525195,-87
2019-06-10 00:00:43,10.23,4.53,15.50,99.90,324296,78,525476,-88
2019-06-10 00:01:16,6.83,4.35,15.50,99.90,324707,78,518995,-86
2019-06-10 00:01:51,8.00,4.58,15.50,99.90,324860,78,518956,-87
2019-06-10 00:02:25,8.53,4.65,15.50,99.90,324611,78,519269,-86
2019-06-10 00:02:59,7.50,5.53,15.50,99.90,324691,78,519073,-87
2019-06-10 00:03:33,5.50,4.30,15.50,99.90,324701,78,519234,-86
2019-06-10 00:04:07,7.20,4.53,15.50,99.90,324740,78,518988,-86
2019-06-10 00:04:41,7.55,4.60,15.50,99.90,324711,78,519285,-87
2019-06-10 00:05:15,5.72,4.47,15.50,99.90,324674,78,519007,-85
2019-06-10 00:05:49,13.30,4.90,15.50,99.90,325041,78,515072,-86
2019-06-10 00:06:23,7.42,4.33,15.50,99.90,324799,78,518956,-86
2019-06-10 00:06:57,8.55,4.75,15.50,99.90,324693,78,519250,-87
2019-06-10 00:07:32,6.12,4.03,15.50,99.90,324862,78,518943,-85
2019-06-10 00:08:05,5.60,4.00,15.50,99.90,324852,78,518988,-86
2019-06-10 00:08:39,8.93,4.33,15.50,99.90,324532,78,518953,-87
2019-06-10 00:09:14,2.20,1.95,15.50,99.90,325632,78,519207,-88
2019-06-10 00:09:47,5.17,3.72,15.50,99.90,324728,78,518976,-86
2019-06-10 00:10:23,5.62,4.28,15.50,99.90,324727,78,519214,-86
2019-06-10 00:10:57,8.18,4.47,15.50,99.90,324665,78,519285,-87
2019-06-10 00:11:31,7.75,4.87,15.50,99.90,324737,78,518942,-86
2019-06-10 00:12:05,348.15,66.95,15.50,99.90,326015,78,529436,-87
2019-06-10 00:12:39,6.05,4.08,15.50,99.90,324700,78,518968,-87
2019-06-10 00:13:13,12.50,9.48,15.50,99.90,324616,78,519994,-86
2019-06-10 00:13:47,6.20,4.42,15.50,99.90,324720,78,519002,-87
2019-06-10 00:14:22,40.98,27.95,15.50,99.90,324810,78,523119,-85
2019-06-10 00:14:55,5.37,4.22,15.50,99.90,324690,78,519004,-86
2019-06-10 00:15:30,3.77,2.72,15.50,99.90,324732,78,518982,-86
2019-06-10 00:16:04,4.55,2.58,15.60,99.90,324868,78,518960,-87
2019-06-10 00:16:38,9.53,4.80,15.60,99.90,324695,78,519262,-86
2019-06-10 00:17:12,13.65,8.30,15.60,99.90,324644,78,517147,-87
2019-06-10 00:17:46,585.55,127.02,15.50,99.90,323980,78,532506,-87
2019-06-10 00:18:20,39.90,6.72,15.60,99.90,324804,78,519216,-88
2019-06-10 00:18:54,1095.10,223.18,15.60,99.90,323305,78,539778,-86
2019-06-10 00:19:29,984.70,253.30,15.60,99.90,323698,78,540834,-86
2019-06-10 00:20:03,8.90,5.12,15.50,99.90,324629,78,519205,-86
2019-06-10 00:20:37,27.25,20.02,15.60,99.90,324816,78,523123,-86
2019-06-10 00:21:12,7.95,6.42,15.60,99.90,324606,78,519245,-86
2019-06-10 00:21:45,7.75,4.85,15.50,99.90,324813,78,519316,-85
2019-06-10 00:22:20,8.68,4.55,15.60,99.90,324625,78,519223,-85
2019-06-10 00:22:54,199.20,112.72,15.60,99.90,324021,78,529635,-87
2019-06-10 00:23:28,7.97,5.08,15.50,99.90,324812,78,518987,-87
2019-06-10 00:24:02,315.07,55.40,15.50,99.90,324066,78,535618,-87
2019-06-10 00:24:36,8.55,5.03,15.50,99.90,324786,78,519200,-85
2019-06-10 00:25:10,16.30,14.15,15.50,99.90,324170,78,531969,-86
2019-06-10 00:25:44,8.08,5.25,15.50,99.90,324590,78,518965,-87
2019-06-10 00:26:18,7.58,5.08,15.60,99.90,324633,78,519322,-87
2019-06-10 00:26:52,7.67,5.45,15.50,99.90,320704,79,519021,-86
2019-06-10 00:27:26,7.92,6.30,15.50,99.90,320825,79,519240,-88
2019-06-10 00:28:01,401.05,182.17,15.50,99.90,313288,81,538741,-86
2019-06-10 00:28:34,120.22,45.00,15.50,99.90,320632,78,533547,-86
2019-06-10 00:29:09,11.28,5.50,15.50,99.90,324675,78,525258,-87
2019-06-10 00:29:43,8.53,5.37,15.50,99.90,324735,78,518951,-86
2019-06-10 00:30:17,7.50,5.25,15.50,99.90,324711,78,518991,-86
2019-06-10 00:30:51,10.00,5.30,15.50,99.90,324490,78,525203,-87
2019-06-10 00:31:25,160.28,47.65,15.50,99.90,324543,78,526244,-87
2019-06-10 00:31:59,8.35,5.25,15.50,99.90,324698,78,518996,-86
2019-06-10 00:32:33,755.08,50.80,15.50,99.90,324277,78,530404,-87
2019-06-10 00:33:08,65.47,23.70,15.50,99.90,324309,78,531551,-87
2019-06-10 00:33:41,10.48,5.10,15.50,99.90,324545,78,525199,-87
2019-06-10 00:34:16,9.95,5.15,15.50,99.90,324518,78,525198,-86
2019-06-10 00:34:50,7.30,5.15,15.50,99.90,324744,78,518992,-87
2019-06-10 00:35:24,9.48,5.40,15.50,99.90,324557,78,519212,-87
2019-06-10 00:35:58,6.78,5.15,15.50,99.90,324636,78,519257,-87
2019-06-10 00:36:32,11.08,5.30,15.50,99.90,324764,78,525476,-86
2019-06-10 00:37:06,8.98,5.45,15.50,99.90,324627,78,519019,-86
2019-06-10 00:37:40,7.80,5.10,15.50,99.90,324715,78,519213,-86
2019-06-10 00:38:15,152.10,60.92,15.50,99.90,324565,78,527294,-86
2019-06-10 00:38:48,269.20,154.78,15.40,99.90,324584,78,531741,-87
2019-06-10 00:39:23,12.03,5.30,15.50,99.90,324630,78,525202,-85
2019-06-10 00:39:57,10.20,4.80,15.40,99.90,324456,78,525198,-86
2019-06-10 00:40:31,9.40,5.28,15.50,99.90,324467,78,519257,-86
2019-06-10 00:41:05,25.85,15.55,15.50,99.90,324581,78,526252,-86
2019-06-10 00:41:39,11.28,5.33,15.50,99.90,324394,78,525230,-86
2019-06-10 00:42:13,4.92,4.35,15.50,99.90,324779,78,518951,-86
2019-06-10 00:42:47,307.40,106.25,15.50,99.90,324115,78,537987,-86
2019-06-10 00:43:22,17.60,5.95,15.50,99.90,324566,78,518957,-87
2019-06-10 00:43:55,384.98,105.72,15.50,99.90,323736,78,535888,-87
2019-06-10 00:44:30,12.28,5.83,15.50,99.90,324836,78,519999,-86
2019-06-10 00:45:04,13.83,5.90,15.50,99.90,324829,78,516916,-85
2019-06-10 00:45:38,11.78,5.62,15.50,99.90,324736,78,525519,-87
2019-06-10 00:46:12,10.05,6.22,15.50,99.90,324273,78,525490,-87
2019-06-10 00:46:46,8.38,6.10,15.50,99.90,324590,78,518961,-86
2019-06-10 00:47:20,15.70,6.53,15.50,99.90,324924,78,517257,-87
2019-06-10 00:47:54,10.55,6.12,15.50,99.90,324580,78,525207,-86
2019-06-10 00:48:29,10.23,6.55,15.50,99.90,324604,78,525206,-86
2019-06-10 00:49:02,10.23,6.25,15.50,99.90,324479,78,525273,-86
2019-06-10 00:49:37,8.25,6.08,15.50,99.90,324680,78,518957,-87
2019-06-10 00:50:11,8.13,5.53,15.50,99.90,324748,78,519015,-88
2019-06-10 00:50:45,8.80,3.67,15.50,99.90,324878,78,519245,-87
2019-06-10 00:51:19,10.68,6.28,15.50,99.90,324462,78,525495,-87
2019-06-10 00:51:54,8.20,5.30,15.50,99.90,324537,78,518945,-86
2019-06-10 00:52:27,10.00,6.05,15.50,99.90,324526,78,525210,-87
2019-06-10 00:53:02,6.53,4.05,15.50,99.90,325410,78,519056,-85
2019-06-10 00:53:36,223.87,86.65,15.60,99.90,323958,78,533536,-87
2019-06-10 00:54:10,256.75,67.12,15.60,99.90,324433,78,529404,-86
2019-06-10 00:54:44,439.95,17.73,15.50,99.90,324160,78,539786,-87
2019-06-10 00:55:18,10.48,5.05,15.60,99.90,324563,78,526237,-86
2019-06-10 00:55:52,7.15,4.80,15.50,99.90,324709,78,518970,-87
2019-06-10 00:56:26,7.28,4.50,15.50,99.90,324619,78,519223,-86
2019-06-10 00:57:00,7.10,4.45,15.60,99.90,324702,78,518972,-86
2019-06-10 00:57:34,9.08,4.08,15.60,99.90,324664,78,519226,-86
2019-06-10 00:58:08,7.15,4.62,15.60,99.90,324703,78,518953,-87
2019-06-10 00:58:43,5.95,4.53,15.60,99.90,324752,78,519233,-86
2019-06-10 00:59:16,7.92,4.15,15.60,99.90,324621,78,518969,-87
2019-06-10 00:59:51,7.42,5.05,15.50,99.90,324679,78,519223,-88
2019-06-10 01:00:25,6.95,4.45,15.50,99.90,324864,78,518956,-88
2019-06-10 01:00:59,6.55,4.35,15.50,99.90,324700,78,518982,-86
2019-06-10 01:01:33,8.95,4.53,15.50,99.90,324609,78,518957,-86
2019-06-10 01:02:07,5.42,4.22,15.50,99.90,324722,78,519258,-87
2019-06-10 01:02:41,8.60,4.40,15.50,99.90,324666,78,519261,-88
2019-06-10 01:03:15,5.97,4.37,15.50,99.90,324643,78,519293,-86
2019-06-10 01:03:49,5.10,3.85,15.50,99.90,324793,78,518988,-86
2019-06-10 01:04:23,9.53,4.47,15.50,99.90,324573,78,522077,-87
2019-06-10 01:04:57,7.08,4.30,15.50,99.90,324741,78,518956,-86
2019-06-10 01:05:32,6.33,4.12,15.50,99.90,324633,78,519321,-86
2019-06-10 01:06:05,9.00,3.70,15.50,99.90,324615,78,519468,-88
2019-06-10 01:06:40,8.35,3.77,15.50,99.90,324645,78,519233,-88
2019-06-10 01:07:14,9.65,4.40,15.50,99.90,324597,78,525475,-87
2019-06-10 01:07:48,8.48,4.17,15.50,99.90,324694,78,518949,-87
2019-06-10 01:08:22,8.65,4.25,15.50,99.90,324699,78,519020,-84
2019-06-10 01:08:56,5.90,4.03,15.50,99.90,324722,78,518961,-87
2019-06-10 01:09:30,6.70,4.12,15.50,99.90,324641,78,519305,-87
2019-06-10 01:10:08,6.42,4.20,15.50,99.90,324718,78,518961,-87
2019-06-10 01:10:42,5.12,3.45,15.60,99.90,324760,78,519056,-86
2019-06-10 01:11:16,6.12,4.25,15.60,99.90,324646,78,519039,-85
2019-06-10 01:11:50,5.22,4.22,15.60,99.90,324709,78,519234,-86
2019-06-10 01:12:24,5.60,4.05,15.60,99.90,324696,78,518972,-85
2019-06-10 01:12:58,5.58,4.05,15.60,99.90,324723,78,518964,-85
2019-06-10 01:13:32,5.25,3.47,15.60,99.90,324627,78,519004,-85
2019-06-10 01:14:06,6.55,4.03,15.50,99.90,324704,78,518951,-87
2019-06-10 01:14:40,7.03,3.95,15.60,99.90,324640,78,519262,-84
2019-06-10 01:15:14,8.38,4.70,15.60,99.90,324718,78,518988,-86
2019-06-10 01:15:49,9.13,4.10,15.60,99.90,324664,78,519292,-86
2019-06-10 01:16:22,6.10,4.05,15.60,99.90,324641,78,518997,-86
2019-06-10 01:16:57,5.45,3.92,15.50,99.90,324703,78,518961,-86
2019-06-10 01:17:31,5.45,3.60,15.50,99.90,324662,78,518976,-87
2019-06-10 01:18:05,8.03,4.20,15.50,99.90,324735,78,519234,-86
2019-06-10 01:18:39,7.20,3.70,15.50,99.90,324718,78,519263,-87
2019-06-10 01:19:13,5.95,3.95,15.50,99.90,324694,78,519293,-87
2019-06-10 01:19:47,5.15,3.90,15.50,99.90,324672,78,518961,-85
2019-06-10 01:20:21,6.10,4.15,15.60,99.90,324678,78,519004,-85
2019-06-10 01:20:55,7.17,4.22,15.60,99.90,324863,78,518961,-85
2019-06-10 01:21:29,8.35,4.50,15.60,99.90,324681,78,519244,-85
2019-06-10 01:22:03,10.82,4.47,15.60,99.90,324564,78,525230,-85
2019-06-10 01:22:38,5.60,4.10,15.60,99.90,324700,78,518994,-87
2019-06-10 01:23:11,6.83,4.12,15.60,99.90,324681,78,519234,-86
2019-06-10 01:23:46,5.90,4.10,15.60,99.90,324718,78,519262,-86
2019-06-10 01:24:20,6.05,3.75,15.60,99.90,324726,78,518956,-85
2019-06-10 01:24:54,6.35,4.08,15.60,99.90,324723,78,518980,-86
2019-06-10 01:25:28,6.25,3.90,15.70,99.90,324670,78,518953,-86
2019-06-10 01:26:02,9.53,4.72,15.70,99.90,324583,78,519238,-86
2019-06-10 01:26:36,8.25,4.30,15.60,99.90,324623,78,519250,-85
2019-06-10 01:27:10,9.23,4.58,15.60,99.90,324628,78,519226,-85
2019-06-10 01:27:45,5.50,3.90,15.60,99.90,324653,78,518949,-85
2019-06-10 01:28:18,5.33,4.15,15.60,99.90,324797,78,518965,-85
2019-06-10 01:28:53,5.45,4.08,15.60,99.90,324690,78,518953,-87
2019-06-10 01:29:27,7.03,4.12,15.60,99.90,324660,78,518964,-86
2019-06-10 01:30:01,8.60,4.83,15.60,99.90,324625,78,519383,-86
2019-06-10 01:30:35,6.12,3.92,15.60,99.90,324714,78,518955,-86
2019-06-10 01:31:09,7.45,4.53,15.60,99.90,324710,78,519242,-87
2019-06-10 01:31:43,6.03,4.03,15.60,99.90,324678,78,519034,-86
2019-06-10 01:32:17,6.90,4.17,15.70,99.90,324709,78,519234,-86
2019-06-10 01:32:51,6.70,4.42,15.60,99.90,324712,78,519043,-87
2019-06-10 01:33:25,7.33,4.47,15.60,99.90,324678,78,519281,-86
2019-06-10 01:33:59,9.05,4.75,15.60,99.90,324564,78,518989,-88
2019-06-10 01:34:34,7.60,4.80,15.60,99.90,324697,78,519277,-86
2019-06-10 01:35:07,10.30,4.45,15.70,99.90,324413,78,525198,-85
2019-06-10 01:35:42,9.28,5.05,15.60,99.90,324685,78,519261,-85
2019-06-10 01:36:16,12.60,4.42,15.60,99.90,324741,78,525210,-85
2019-06-10 01:36:50,8.33,4.80,15.60,99.90,324631,78,519245,-86
2019-06-10 01:37:24,8.00,4.62,15.60,99.90,324719,78,519008,-85
2019-06-10 01:37:58,6.97,4.53,15.50,99.90,324578,78,518965,-86
2019-06-10 01:38:32,6.87,4.58,15.50,99.90,324793,78,519253,-84
2019-06-10 01:39:07,9.63,4.72,15.50,99.90,324666,78,519249,-87
2019-06-10 01:39:41,6.50,4.75,15.50,99.90,324646,78,518992,-85
2019-06-10 01:40:15,5.40,4.33,15.50,99.90,324711,78,519234,-85
2019-06-10 01:40:49,6.30,4.03,15.50,99.90,324688,78,518946,-86
2019-06-10 01:41:23,9.08,4.55,15.50,99.90,324705,78,519249,-86
2019-06-10 01:41:57,6.60,3.90,15.50,99.90,324758,78,518961,-85
2019-06-10 01:42:31,6.20,4.30,15.50,99.90,324703,78,519231,-85
2019-06-10 01:43:06,6.80,4.37,15.50,99.90,324681,78,518976,-86
2019-06-10 01:43:39,6.85,4.47,15.50,99.90,324718,78,518986,-86
2019-06-10 01:44:14,7.17,4.58,15.50,99.90,324667,78,518960,-86
2019-06-10 01:44:48,6.62,4.37,15.50,99.90,324700,78,519234,-86
2019-06-10 01:45:22,6.30,4.42,15.50,99.90,324736,78,519024,-85
2019-06-10 01:45:56,6.28,4.22,15.50,99.90,324547,78,519313,-87
2019-06-10 01:46:30,5.40,4.05,15.50,99.90,324701,78,518961,-87
2019-06-10 01:47:04,8.18,3.87,15.50,99.90,324689,78,519316,-86
2019-06-10 01:47:38,5.33,4.05,15.50,99.90,324638,78,518956,-86
2019-06-10 01:48:12,6.50,4.28,15.50,99.90,324719,78,519223,-85
2019-06-10 01:48:46,7.08,4.15,15.50,99.90,324696,78,518960,-86
2019-06-10 01:49:20,7.37,4.33,15.50,99.90,324708,78,519226,-86
2019-06-10 01:49:55,6.97,4.08,15.50,99.90,324676,78,519000,-86
2019-06-10 01:50:28,8.98,4.22,15.50,99.90,324805,78,518964,-85
2019-06-10 01:51:03,9.70,4.30,15.50,99.90,324547,78,525262,-86
2019-06-10 01:51:37,22.42,4.17,15.40,99.90,324733,78,521155,-86
2019-06-10 01:52:11,76.65,50.00,15.40,99.90,324225,78,521341,-85
2019-06-10 01:52:45,7.78,5.25,15.50,99.90,324726,78,519012,-85
2019-06-10 01:53:19,6.75,5.08,15.50,99.90,324676,78,518957,-87
2019-06-10 01:53:53,6.17,4.70,15.50,99.90,324673,78,519281,-86
2019-06-10 01:54:27,6.85,4.60,15.50,99.90,324695,78,518961,-85
2019-06-10 01:55:01,6.17,4.53,15.50,99.90,324694,78,519242,-87
2019-06-10 01:55:35,5.85,4.40,15.50,99.90,324672,78,519024,-86
2019-06-10 01:56:09,7.40,4.60,15.50,99.90,324611,78,518961,-87
2019-06-10 01:56:44,6.33,4.40,15.50,99.90,324704,78,519001,-86
2019-06-10 01:57:17,9.33,5.15,15.50,99.90,324679,78,519230,-86
2019-06-10 01:57:52,9.30,5.03,15.50,99.90,324369,78,519302,-86
2019-06-10 01:58:26,9.28,4.62,15.50,99.90,324754,78,518996,-86
2019-06-10 01:59:00,7.53,5.20,15.50,99.90,324698,78,518961,-85
2019-06-10 01:59:34,7.60,5.08,15.50,99.90,324615,78,518961,-86
2019-06-10 02:00:08,65.72,37.70,15.50,99.90,324308,78,531456,-86
2019-06-10 02:00:47,8.30,5.20,15.50,99.90,324690,78,518949,-87
2019-06-10 02:01:31,6.83,4.72,15.50,99.90,317783,78,518960,-86
2019-06-10 02:02:06,8.88,7.58,15.50,99.90,324257,76,519265,-85
2019-06-10 02:02:41,11.78,7.97,15.60,99.90,324537,76,517143,-87
2019-06-10 02:03:14,9.00,4.70,15.60,99.90,324600,78,518983,-85
2019-06-10 02:03:49,7.75,4.53,15.60,99.90,324714,78,519257,-85
2019-06-10 02:04:23,3.20,2.30,15.60,99.90,324644,78,518957,-85
2019-06-10 02:04:57,8.58,4.33,15.70,99.90,324694,78,519293,-85
2019-06-10 02:05:31,9.85,7.25,15.70,99.90,324839,78,522078,-85
2019-06-10 02:06:05,7.12,4.50,15.70,99.90,324550,78,519223,-87
2019-06-10 02:06:39,8.43,5.22,15.70,99.90,324678,78,518960,-86
2019-06-10 02:07:13,7.72,4.80,15.70,99.90,324699,78,519265,-86
2019-06-10 02:07:48,8.30,4.87,15.70,99.90,324563,78,518992,-87
2019-06-10 02:08:21,344.75,123.07,15.70,99.90,324371,78,535889,-85
2019-06-10 02:09:05,55.80,11.97,15.70,99.90,324502,78,526242,-84
2019-06-10 02:09:39,10.05,6.83,15.70,99.90,324765,78,518957,-84
2019-06-10 02:10:13,7.60,5.50,15.60,99.90,325763,78,519211,-85
2019-06-10 02:10:47,8.93,4.92,15.60,99.90,325762,78,519297,-84
2019-06-10 02:11:22,9.78,5.50,15.60,99.90,325632,78,522371,-85
2019-06-10 02:11:55,10.15,5.35,15.60,99.90,325596,78,522092,-86
2019-06-10 02:12:30,11.35,5.85,15.50,99.90,325939,78,525192,-86
2019-06-10 02:13:04,8.10,5.53,15.50,99.90,325793,78,519975,-85
2019-06-10 02:13:38,9.78,6.50,15.50,99.90,325894,78,518995,-85
2019-06-10 02:14:12,8.08,5.83,15.50,99.90,325702,78,519022,-86
2019-06-10 02:14:46,10.05,6.37,15.50,99.90,325460,78,525225,-86
2019-06-10 02:15:20,9.28,6.28,15.40,99.90,325815,78,518960,-86
2019-06-10 02:15:54,9.23,6.22,15.40,99.90,325764,78,518993,-85
2019-06-10 02:16:28,13.08,5.87,15.40,99.90,325889,78,514822,-85
2019-06-10 02:17:02,13.62,6.65,15.30,99.90,325971,78,516866,-86
2019-06-10 02:17:36,13.35,6.92,15.30,99.90,325896,78,517129,-85
2019-06-10 02:18:11,10.55,6.58,15.30,99.90,325820,78,525480,-86
2019-06-10 02:18:44,11.15,6.80,15.30,99.90,326755,78,506503,-86
2019-06-10 02:19:19,10.63,6.75,15.30,99.90,326155,78,525523,-85
2019-06-10 02:19:53,10.58,6.37,15.20,99.90,325959,78,525226,-86
2019-06-10 02:20:27,13.35,7.05,15.30,99.90,325947,78,516898,-86
2019-06-10 02:21:01,11.45,7.37,15.20,99.90,326145,78,515831,-86
2019-06-10 02:21:35,9.83,7.10,15.20,99.90,325778,78,522086,-86
2019-06-10 02:22:09,12.18,7.12,15.20,99.90,325886,78,517140,-85
2019-06-10 02:22:43,11.45,9.48,15.10,99.90,325614,78,517134,-85
2019-06-10 02:23:18,10.03,7.10,15.20,99.90,325508,78,525596,-86
2019-06-10 02:23:51,11.03,6.80,15.10,99.90,326043,78,515840,-86
2019-06-10 02:24:26,14.90,8.28,15.10,99.90,326092,78,517910,-87
2019-06-10 02:25:00,12.95,8.00,15.10,99.90,326117,78,516873,-86
2019-06-10 02:25:34,10.63,7.37,15.10,99.90,326318,78,506742,-85
2019-06-10 02:26:08,15.18,9.38,15.10,99.90,325608,78,516920,-86
2019-06-10 02:26:42,10.18,7.80,15.10,99.90,325836,78,518956,-86
2019-06-10 02:27:16,11.55,7.70,15.10,99.90,326083,78,516862,-85
2019-06-10 02:27:50,10.15,7.70,15.10,99.90,326547,78,506770,-86
2019-06-10 02:28:24,12.55,8.30,15.10,99.90,325967,78,516922,-86
2019-06-10 02:28:58,13.60,9.18,15.10,99.90,325944,78,516913,-87
2019-06-10 02:29:32,13.72,9.48,15.10,99.90,326075,78,516877,-87
2019-06-10 02:30:07,17.67,9.33,15.00,99.90,325905,78,516925,-86
2019-06-10 02:30:40,16.07,8.83,15.10,99.90,326013,78,516942,-86
2019-06-10 02:31:15,15.78,8.63,15.00,99.90,325970,78,516877,-85
2019-06-10 02:31:49,13.88,8.00,15.00,99.90,326044,78,516909,-87
2019-06-10 02:32:22,13.95,7.95,15.10,99.90,325913,78,517169,-85
2019-06-10 02:32:57,21.23,16.90,15.00,99.90,325422,78,531498,-87
2019-06-10 02:33:31,10.40,7.40,15.00,99.90,326133,78,506721,-86
2019-06-10 02:34:05,350.80,76.20,15.00,99.90,325094,78,528335,-85
2019-06-10 02:34:39,14.30,8.08,15.00,99.90,326026,78,517128,-87
2019-06-10 02:35:13,16.95,9.68,15.00,99.90,325987,78,516878,-87
2019-06-10 02:35:47,254.63,39.25,15.00,99.90,325553,78,529393,-86
2019-06-10 02:36:21,34.53,15.32,15.00,99.90,325297,78,528327,-88
2019-06-10 02:36:56,12.33,8.10,15.00,99.90,325633,78,516949,-87
2019-06-10 02:37:29,17.48,10.55,15.00,99.90,325388,78,531441,-85
2019-06-10 02:38:04,17.48,10.78,14.90,99.90,325533,78,531442,-86
2019-06-10 02:38:38,18.77,11.12,14.90,99.90,324880,78,531547,-85
2019-06-10 02:39:12,29.80,14.35,14.90,99.90,325650,78,518934,-88
2019-06-10 02:39:46,20.23,11.00,14.90,99.90,325227,78,531732,-87
2019-06-10 02:40:20,13.83,9.45,14.90,99.90,325480,78,517228,-87
2019-06-10 02:40:54,20.35,10.85,14.90,99.90,324858,78,531477,-88
2019-06-10 02:41:28,22.30,12.07,14.90,99.90,325123,78,531452,-86
2019-06-10 02:42:04,17.85,11.80,14.90,99.90,324748,78,531464,-86
2019-06-10 02:42:39,19.15,11.15,14.90,99.90,323235,77,531494,-85
2019-06-10 02:43:14,12.18,9.23,14.90,99.90,322929,77,516913,-87
2019-06-10 02:43:49,13.85,8.58,15.00,99.90,325982,78,517112,-85
2019-06-10 02:44:23,17.67,9.45,15.00,99.90,326001,78,517174,-86
2019-06-10 02:44:57,12.95,8.83,15.00,99.90,326013,78,517194,-87
2019-06-10 02:45:31,16.57,10.43,15.00,99.90,325760,78,523124,-86
2019-06-10 02:46:05,15.58,11.50,15.00,99.90,325727,78,523444,-85
2019-06-10 02:46:39,16.90,9.25,15.00,99.90,325966,78,517150,-86
2019-06-10 02:47:13,12.68,9.10,15.00,99.90,326002,78,516881,-87
2019-06-10 02:47:48,13.18,8.80,15.00,99.90,326009,78,517194,-85
2019-06-10 02:48:21,14.00,9.05,15.00,99.90,325920,78,516901,-85
2019-06-10 02:48:56,13.88,8.48,15.00,99.90,326084,78,517117,-86
2019-06-10 02:49:30,13.75,9.03,15.00,99.90,326025,78,516920,-85
2019-06-10 02:50:07,13.85,10.03,15.00,99.90,325895,78,523206,-85
2019-06-10 02:50:53,17.02,8.90,15.00,99.90,316507,80,517152,-87
2019-06-10 02:51:28,14.58,8.08,15.00,99.90,316328,80,516894,-86
2019-06-10 02:52:03,14.73,7.85,15.00,99.90,315063,81,517158,-86
2019-06-10 02:52:37,10.15,7.90,15.00,99.90,315873,79,506463,-86
2019-06-10 02:53:12,20.25,7.33,15.00,99.90,315960,80,525199,-87
2019-06-10 02:53:46,9.75,7.58,15.00,99.90,314955,81,519245,-86
2019-06-10 02:54:20,564.90,181.18,15.00,99.90,316381,80,535992,-86
2019-06-10 02:54:54,11.35,7.22,15.00,99.90,312038,81,506461,-88
2019-06-10 02:55:28,13.30,7.92,15.00,99.90,326070,78,517157,-87
2019-06-10 02:56:02,10.68,8.25,15.00,99.90,326229,78,515067,-87
2019-06-10 02:56:36,13.58,7.37,15.00,99.90,326120,78,517158,-87
2019-06-10 02:57:11,8.28,6.50,15.00,99.90,325791,78,519301,-86
2019-06-10 02:57:44,9.88,6.67,15.00,99.90,325587,78,522100,-88
2019-06-10 02:58:19,9.55,6.75,15.00,99.90,325717,78,522164,-87
2019-06-10 02:58:53,9.68,6.08,15.00,99.90,325742,78,518957,-87
2019-06-10 02:59:27,8.78,6.10,15.00,99.90,325785,78,518947,-88
2019-06-10 03:00:01,10.75,7.28,15.00,99.90,326113,78,506462,-86
2019-06-10 03:00:35,6.92,6.10,15.00,99.90,325724,78,519218,-87
2019-06-10 03:01:09,8.78,7.03,15.00,99.90,326026,78,518996,-87
2019-06-10 03:01:43,12.58,6.17,15.00,99.90,326357,78,516109,-86
2019-06-10 03:02:18,16.05,6.25,15.00,99.90,326097,78,516971,-85
2019-06-10 03:02:51,10.98,5.92,15.00,99.90,326004,78,525216,-86
2019-06-10 03:03:26,8.13,6.40,15.00,99.90,325754,78,518974,-87
2019-06-10 03:04:00,13.38,7.35,15.00,99.90,325994,78,516909,-86
2019-06-10 03:04:33,11.45,8.03,15.00,99.90,326020,78,516861,-86
2019-06-10 03:05:08,13.18,9.38,15.00,99.90,326164,78,516877,-86
2019-06-10 03:05:42,10.72,7.37,15.00,99.90,326388,78,506469,-87
2019-06-10 03:06:16,9.98,7.42,15.00,99.90,326187,78,522082,-88
2019-06-10 03:06:51,10.45,7.12,15.00,99.90,325800,78,520006,-86
2019-06-10 03:07:25,9.60,6.83,15.00,99.90,325736,78,522069,-87
2019-06-10 03:07:59,10.75,7.15,15.00,99.90,326001,78,506748,-86
2019-06-10 03:08:33,14.90,8.85,15.00,99.90,325917,78,516873,-86
2019-06-10 03:09:07,18.17,10.38,15.00,99.90,325672,78,531452,-86
2019-06-10 03:09:41,14.25,11.40,15.00,99.90,325734,78,523197,-86
2019-06-10 03:10:15,16.02,9.03,15.00,99.90,326126,78,517158,-86
2019-06-10 03:10:50,16.32,9.68,14.90,99.90,325946,78,516904,-86
2019-06-10 03:11:23,13.13,8.55,14.90,99.90,326044,78,516934,-86
2019-06-10 03:11:58,20.20,9.68,14.90,99.90,325406,78,525207,-87
2019-06-10 03:12:32,15.58,9.98,14.90,99.90,325794,78,520049,-86
2019-06-10 03:13:05,14.63,9.53,14.90,99.90,326029,78,517139,-86
2019-06-10 03:13:40,13.35,8.30,14.90,99.90,325908,78,516920,-86
2019-06-10 03:14:14,15.18,9.10,14.90,99.90,325983,78,517194,-89
2019-06-10 03:14:48,16.77,8.00,14.90,99.90,325929,78,517202,-86
2019-06-10 03:15:22,13.95,8.10,14.90,99.90,325968,78,517121,-86
2019-06-10 03:15:57,11.90,7.50,15.00,99.90,325948,78,516881,-86
2019-06-10 03:16:42,13.83,9.30,15.00,99.90,322931,78,517127,-89
2019-06-10 03:17:17,14.80,7.70,15.00,99.90,325608,78,516869,-84
2019-06-10 03:17:51,15.35,9.88,15.00,99.90,325016,77,523131,-85
2019-06-10 03:18:25,10.32,7.62,15.00,99.90,326223,78,515879,-85
2019-06-10 03:18:59,10.35,7.47,14.90,99.90,325982,78,515823,-85
2019-06-10 03:19:34,11.63,6.83,14.90,99.90,325723,78,525208,-86
2019-06-10 03:20:07,12.25,7.12,14.90,99.90,326215,78,515836,-87
2019-06-10 03:20:42,17.60,9.60,14.90,99.90,325922,78,521060,-85
2019-06-10 03:21:16,13.30,9.10,15.00,99.90,325927,78,516870,-86
2019-06-10 03:21:50,14.10,7.60,14.90,99.90,326083,78,517146,-87
2019-06-10 03:22:24,13.28,7.35,14.90,99.90,326062,78,516878,-85
2019-06-10 03:22:59,13.75,8.95,14.90,99.90,325945,78,517134,-86
2019-06-10 03:23:33,18.20,10.38,14.90,99.90,325429,77,531464,-85
2019-06-10 03:24:07,12.20,8.63,14.80,99.90,326021,78,517135,-86
2019-06-10 03:24:42,12.88,8.48,14.80,99.90,326118,78,517154,-85
2019-06-10 03:25:16,15.95,10.20,14.80,99.90,325922,78,523115,-85
2019-06-10 03:25:51,17.05,10.95,14.80,99.90,325405,78,531455,-88
2019-06-10 03:26:25,16.85,9.55,14.80,99.90,320390,77,516911,-88
2019-06-10 03:26:59,24.87,13.38,14.80,99.90,325541,78,531475,-88
2019-06-10 03:27:33,21.20,11.03,14.80,99.90,325320,78,531489,-87
2019-06-10 03:28:08,17.92,11.30,14.80,99.90,325107,78,531455,-88
2019-06-10 03:28:41,18.17,11.30,14.70,99.90,325136,78,531468,-88
2019-06-10 03:29:16,19.02,10.15,14.70,99.90,324950,78,531456,-88
2019-06-10 03:29:50,15.10,7.80,14.70,99.90,325955,78,517131,-87
2019-06-10 03:30:24,11.43,7.12,14.70,99.90,326139,78,506580,-87
2019-06-10 03:30:58,22.45,13.05,14.80,99.90,325299,78,531750,-88
2019-06-10 03:31:32,17.02,8.50,14.70,99.90,325839,78,516901,-87
2019-06-10 03:32:06,13.90,7.97,14.70,99.90,326032,78,516881,-89
2019-06-10 03:32:40,13.58,8.50,14.70,99.90,325907,78,517023,-86
2019-06-10 03:33:15,12.47,7.20,14.70,99.90,325954,78,517143,-86
2019-06-10 03:33:48,11.55,8.05,14.80,99.90,326033,78,517146,-88
2019-06-10 03:34:23,14.18,9.25,14.70,99.90,326187,78,517196,-88
2019-06-10 03:34:57,18.07,10.60,14.70,99.90,325495,78,531732,-88
2019-06-10 03:35:31,18.02,10.60,14.70,99.90,324882,78,531713,-89
2019-06-10 03:36:05,15.75,10.75,14.70,99.90,325455,78,523132,-87
2019-06-10 03:36:39,18.02,10.72,14.70,99.90,325212,78,531539,-88
2019-06-10 03:37:13,12.18,7.53,14.70,99.90,325983,78,516898,-87
2019-06-10 03:37:47,14.28,8.45,14.70,99.90,325992,77,516869,-89
2019-06-10 03:38:22,14.73,8.73,14.70,99.90,326021,78,516873,-88
2019-06-10 03:38:56,16.20,9.78,14.70,99.90,325437,78,519994,-87
2019-06-10 03:39:30,15.23,9.55,14.80,99.90,325623,78,517150,-88
2019-06-10 03:40:06,13.53,8.95,14.70,99.90,326144,78,516901,-87
2019-06-10 03:40:40,17.45,9.10,14.80,99.90,325905,78,516895,-87
2019-06-10 03:41:14,9.90,6.85,14.80,99.90,325797,78,525461,-86
2019-06-10 03:41:49,10.13,7.00,14.80,99.90,325703,78,525210,-86
2019-06-10 03:42:22,10.48,6.53,14.80,99.90,325800,78,525550,-87
2019-06-10 03:42:57,10.58,6.70,14.80,99.90,325612,78,525206,-87
2019-06-10 03:43:31,11.60,7.87,14.80,99.90,325943,78,515824,-87
2019-06-10 03:44:05,26.80,13.48,14.80,99.90,325497,78,526295,-87
2019-06-10 03:44:39,19.40,11.73,14.90,99.90,324847,78,531515,-87
2019-06-10 03:45:13,17.57,9.23,14.80,99.90,326001,78,516909,-87
2019-06-10 03:45:47,19.20,10.45,14.80,99.90,324953,78,531453,-87
2019-06-10 03:46:21,19.73,12.10,14.80,99.90,325046,78,531734,-86
2019-06-10 03:46:55,20.85,11.68,14.80,99.90,324859,78,531767,-86
2019-06-10 03:47:29,21.45,11.70,14.80,99.90,325016,78,531451,-89
2019-06-10 03:48:04,16.65,10.78,14.80,99.90,325230,78,523442,-88
2019-06-10 03:48:38,22.45,13.48,14.80,99.90,324817,78,531733,-87
2019-06-10 03:49:12,17.82,10.80,14.80,99.90,324813,78,531704,-88
2019-06-10 03:49:46,12.55,7.95,14.80,99.90,326025,78,516914,-89
2019-06-10 03:50:20,16.30,10.13,14.80,99.90,325414,78,523123,-87
2019-06-10 03:50:54,10.68,8.30,14.80,99.90,325988,78,516101,-87
2019-06-10 03:51:28,18.42,10.32,14.80,99.90,325703,78,531725,-85
2019-06-10 03:52:03,20.82,12.05,14.80,99.90,324866,78,531722,-85
2019-06-10 03:52:36,23.07,13.25,14.90,99.90,325341,78,531780,-89
2019-06-10 03:53:11,14.47,8.43,14.90,99.90,325943,78,516876,-88
2019-06-10 03:53:45,12.95,9.45,14.80,99.90,326081,78,517186,-87
2019-06-10 03:54:19,34.83,18.07,14.90,99.90,325300,78,527567,-87
2019-06-10 03:54:53,21.70,12.70,14.90,99.90,324828,78,531509,-86
2019-06-10 03:55:27,22.48,14.10,14.80,99.90,324921,78,531476,-87
2019-06-10 03:56:01,21.12,12.00,14.80,99.90,325203,78,531452,-87
2019-06-10 03:56:35,21.17,11.95,14.90,99.90,325482,78,531500,-86
2019-06-10 03:57:10,19.10,12.53,14.90,99.90,325030,78,531452,-86
2019-06-10 03:57:43,28.50,15.98,14.90,99.90,325352,78,516869,-86
2019-06-10 03:58:18,23.20,13.48,14.90,99.90,324820,78,531758,-86
2019-06-10 03:58:52,23.40,13.38,14.90,99.90,325154,78,531741,-87
2019-06-10 03:59:26,15.30,10.10,14.80,99.90,325713,78,523400,-87
2019-06-10 04:00:00,17.20,11.22,14.90,99.90,325636,78,531452,-86
2019-06-10 04:00:34,12.73,8.90,14.90,99.90,326122,78,517011,-87
2019-06-10 04:01:08,16.27,9.40,14.80,99.90,325881,78,517175,-87
2019-06-10 04:01:42,12.37,8.93,14.90,99.90,326178,78,516862,-87
2019-06-10 04:02:16,9.75,7.80,14.90,99.90,325701,78,519214,-86
2019-06-10 04:02:50,11.38,8.08,14.90,99.90,325964,78,516869,-86
2019-06-10 04:03:24,10.20,8.00,15.00,99.90,326459,78,506453,-87
2019-06-10 04:03:59,13.95,9.58,14.90,99.90,325975,78,516877,-87
2019-06-10 04:04:32,18.25,11.05,15.00,99.90,325704,78,531459,-87
2019-06-10 04:05:08,17.37,11.05,15.00,99.90,325507,78,531455,-88
2019-06-10 04:05:42,28.05,15.53,15.00,99.90,326004,78,512972,-87
2019-06-10 04:06:16,21.10,11.68,15.00,99.90,324905,78,531483,-86
2019-06-10 04:06:50,20.02,11.43,15.00,99.90,324902,78,531518,-86
2019-06-10 04:07:24,15.58,10.63,15.00,99.90,325591,78,523447,-87
2019-06-10 04:07:58,17.57,11.78,15.00,99.90,325462,78,531753,-86
2019-06-10 04:08:32,22.42,13.35,15.00,99.90,324792,78,531456,-86
2019-06-10 04:09:07,19.70,10.82,15.00,99.90,324934,78,531474,-87
2019-06-10 04:09:40,13.48,9.43,15.00,99.90,325949,78,517164,-87
2019-06-10 04:10:15,11.15,8.00,15.00,99.90,326343,78,510889,-87
2019-06-10 04:10:49,15.15,9.23,15.00,99.90,325949,78,517167,-87
2019-06-10 04:11:23,10.45,8.40,15.00,99.90,326277,78,514790,-86
2019-06-10 04:11:57,22.95,13.13,15.00,99.90,324775,78,531742,-87
2019-06-10 04:12:31,19.87,10.55,15.00,99.90,324798,78,531448,-86
2019-06-10 04:13:05,15.88,8.93,15.00,99.90,325840,78,517135,-86
2019-06-10 04:13:39,9.13,7.15,15.10,99.90,325791,78,518972,-86
2019-06-10 04:14:13,10.93,7.87,15.10,99.90,326052,78,512692,-87
2019-06-10 04:14:47,9.73,7.20,15.10,99.90,325733,78,519004,-86
2019-06-10 04:15:22,12.65,7.83,15.10,99.90,325932,78,517166,-86
2019-06-10 04:15:57,13.88,7.75,15.10,99.90,325915,78,517004,-87
2019-06-10 04:16:31,10.90,7.62,15.10,99.90,326663,78,506453,-86
2019-06-10 04:17:05,11.00,7.70,15.10,99.90,326394,78,515871,-86
2019-06-10 04:17:39,444.20,135.05,15.10,99.90,324629,78,541893,-86
2019-06-10 04:18:13,22.90,12.10,15.20,99.90,325254,78,531460,-86
2019-06-10 04:18:47,17.52,11.05,15.20,99.90,325020,78,531733,-87
2019-06-10 04:19:22,17.40,10.95,15.10,99.90,324988,78,531713,-86
2019-06-10 04:19:55,23.18,13.25,15.10,99.90,324987,78,531752,-86
2019-06-10 04:20:30,18.32,11.48,15.10,99.90,324822,78,531720,-87
2019-06-10 04:21:04,16.37,11.15,15.10,99.90,325036,78,527297,-87
2019-06-10 04:21:38,12.43,8.20,15.10,99.90,325932,78,516923,-88
2019-06-10 04:22:12,15.08,8.85,15.10,99.90,325990,78,517143,-87
2019-06-10 04:22:46,18.00,10.05,15.10,99.90,325036,78,531464,-86
2019-06-10 04:23:20,18.00,11.33,15.10,99.90,324781,78,531721,-88
2019-06-10 04:23:54,20.17,11.70,15.10,99.90,324813,78,531446,-86
2019-06-10 04:24:29,18.90,11.63,15.10,99.90,324930,78,531515,-86
2019-06-10 04:25:02,13.22,8.85,15.10,99.90,326011,78,516881,-88
2019-06-10 04:25:38,32.67,18.00,15.00,99.90,325853,78,523119,-87
2019-06-10 04:26:12,25.88,14.87,15.00,99.90,323789,78,531442,-87
2019-06-10 04:26:46,26.37,14.78,15.00,99.90,324578,78,523459,-88
2019-06-10 04:27:20,17.30,10.88,15.00,99.90,323736,78,531719,-87
2019-06-10 04:27:55,20.10,10.95,15.00,99.90,323912,78,531764,-87
2019-06-10 04:28:28,22.35,13.15,15.00,99.90,324818,78,531815,-87
2019-06-10 04:29:03,23.18,14.23,15.00,99.90,324830,78,531453,-87
2019-06-10 04:29:37,20.95,13.30,15.00,99.90,324847,78,531487,-86
2019-06-10 04:30:11,31.65,16.85,15.00,99.90,325710,78,518953,-87
2019-06-10 04:30:45,21.80,11.60,15.10,99.90,324829,78,531736,-87
2019-06-10 04:31:19,13.35,8.25,15.00,99.90,325904,78,517180,-87
2019-06-10 04:31:53,9.23,6.15,15.00,99.90,325707,78,518965,-88
2019-06-10 04:32:27,12.63,7.00,15.10,99.90,325741,78,516909,-87
2019-06-10 04:33:01,9.75,7.60,15.10,99.90,325707,78,522117,-87
2019-06-10 04:33:35,12.90,8.80,15.10,99.90,326113,78,517151,-87
2019-06-10 04:34:09,14.90,8.95,15.10,99.90,326039,77,517061,-87
2019-06-10 04:34:43,10.60,6.78,15.10,99.90,325526,78,525202,-87
2019-06-10 04:35:17,11.38,7.50,15.10,99.90,326027,78,514847,-88
2019-06-10 04:35:52,16.40,10.28,15.10,99.90,325585,78,523396,-87
2019-06-10 04:36:26,16.57,9.05,15.10,99.90,326354,78,517150,-88
2019-06-10 04:37:00,15.75,10.32,15.10,99.90,325706,78,523514,-88
2019-06-10 04:37:34,18.92,11.63,15.10,99.90,325535,78,531452,-88
2019-06-10 04:38:08,13.35,9.83,15.10,99.90,326083,78,516913,-87
2019-06-10 04:38:42,22.00,11.93,15.10,99.90,325254,78,531459,-87
2019-06-10 04:39:16,29.37,13.65,15.10,99.90,325822,78,518200,-85
2019-06-10 04:39:50,15.20,8.88,15.10,99.90,326098,78,517214,-87
2019-06-10 04:40:24,23.92,12.23,15.00,99.90,325283,78,531456,-88
2019-06-10 04:40:58,15.53,10.25,15.00,99.90,325624,78,523156,-87
2019-06-10 04:41:33,18.05,10.85,15.00,99.90,325704,78,531513,-87
2019-06-10 04:42:06,18.90,12.00,15.00,99.90,324948,78,531452,-89
2019-06-10 04:42:41,16.20,10.55,15.10,99.90,325771,78,523142,-89
2019-06-10 04:43:15,16.87,10.48,15.00,99.90,325020,78,531733,-87
2019-06-10 04:43:49,13.20,7.78,15.00,99.90,326054,78,516899,-88
2019-06-10 04:44:23,13.40,7.70,15.10,99.90,326030,78,516881,-87
2019-06-10 04:44:57,13.38,8.25,15.10,99.90,326230,78,516904,-88
2019-06-10 04:45:31,10.63,7.70,15.10,99.90,326022,78,506746,-88
2019-06-10 04:46:05,11.08,8.13,15.10,99.90,326070,78,516857,-87
2019-06-10 04:46:40,12.07,7.72,15.20,99.90,326003,78,517166,-87
2019-06-10 04:47:13,11.60,7.05,15.20,99.90,326384,78,510691,-88
2019-06-10 04:47:48,19.77,11.20,15.20,99.90,324799,78,531745,-88
2019-06-10 04:48:22,14.55,8.18,15.20,99.90,326043,78,516877,-87
2019-06-10 04:48:56,14.95,9.73,15.20,99.90,325990,78,516873,-87
2019-06-10 04:49:30,15.98,10.03,15.20,99.90,325927,78,523424,-88
2019-06-10 04:50:05,13.68,9.35,15.30,99.90,326171,78,516865,-87
2019-06-10 04:50:38,13.32,7.78,15.30,99.90,325952,78,516921,-88
2019-06-10 04:51:13,11.90,6.85,15.30,99.90,325909,78,515102,-88
2019-06-10 04:51:47,13.22,7.05,15.30,99.90,325943,78,516859,-88
2019-06-10 04:52:21,10.82,8.00,15.40,99.90,325977,78,510908,-88
2019-06-10 04:52:55,13.58,8.58,15.40,99.90,325994,78,516873,-87
2019-06-10 04:53:29,16.62,10.20,15.40,99.90,325807,78,523420,-87
2019-06-10 04:54:03,10.78,7.45,15.40,99.90,326309,78,514786,-87
2019-06-10 04:54:37,8.25,6.20,15.50,99.90,325832,78,518946,-87
2019-06-10 04:55:12,13.83,6.87,15.50,99.90,325974,78,517373,-88
2019-06-10 04:55:45,8.00,6.83,15.60,99.90,325806,78,518956,-87
2019-06-10 04:56:20,9.13,6.67,15.50,99.90,325592,78,519261,-88
2019-06-10 04:56:54,11.30,6.62,15.60,99.90,326170,78,515883,-87
2019-06-10 04:57:28,11.38,6.72,15.60,99.90,326208,78,510616,-89
2019-06-10 04:58:02,6.37,5.40,15.60,99.90,325825,78,519261,-87
2019-06-10 04:58:36,7.92,5.20,15.60,99.90,325775,78,518982,-88
2019-06-10 04:59:10,5.87,4.92,15.60,99.90,325762,78,519043,-88
2019-06-10 04:59:44,7.53,5.28,15.70,99.90,325779,78,518952,-88
2019-06-10 05:00:19,6.87,4.95,15.70,99.90,325794,78,518964,-88
2019-06-10 05:00:53,8.08,5.67,15.70,99.90,325729,78,519241,-87
2019-06-10 05:01:27,10.72,5.37,15.70,99.90,325536,78,525238,-87
2019-06-10 05:02:01,8.75,5.45,15.70,99.90,325790,78,519273,-88
2019-06-10 05:02:35,9.78,5.47,15.70,99.90,325642,78,522067,-87
2019-06-10 05:03:09,6.92,4.55,15.70,99.90,325771,78,519217,-87
2019-06-10 05:03:44,6.70,4.80,15.70,99.90,325766,78,518961,-87
2019-06-10 05:04:17,6.42,5.20,15.80,99.90,325767,78,518960,-87
2019-06-10 05:04:52,7.17,4.80,15.80,99.90,325807,78,519054,-87
2019-06-10 05:05:26,7.20,4.50,15.80,99.90,325726,78,518969,-87
2019-06-10 05:06:00,7.53,5.03,15.80,99.90,325732,78,519300,-87
2019-06-10 05:06:34,8.13,4.72,15.70,99.90,325792,78,519234,-87
2019-06-10 05:07:08,8.03,5.28,15.80,99.90,325800,78,518969,-87
2019-06-10 05:07:42,8.93,5.35,15.80,99.90,325640,78,519005,-87
2019-06-10 05:08:16,8.25,5.65,15.80,99.90,325844,78,518956,-88
2019-06-10 05:08:51,8.45,5.95,15.80,99.90,325792,78,518978,-87
2019-06-10 05:09:24,8.13,6.42,15.80,99.90,325714,78,519230,-87
2019-06-10 05:09:59,10.28,7.08,15.80,99.90,325704,78,525210,-87
2019-06-10 05:10:33,11.78,7.97,15.70,99.90,325764,78,516881,-87
2019-06-10 05:11:07,14.15,8.48,15.80,99.90,326056,78,516904,-87
2019-06-10 05:11:41,13.80,8.15,15.70,99.90,325919,78,516912,-87
2019-06-10 05:12:15,13.00,7.67,15.70,99.90,325823,78,516874,-87
2019-06-10 05:12:49,8.38,6.50,15.70,99.90,325762,78,519235,-88
2019-06-10 05:13:23,8.60,6.20,15.70,99.90,325691,78,519002,-87
2019-06-10 05:13:57,7.95,6.20,15.70,99.90,325768,78,519250,-88
2019-06-10 05:14:31,14.15,7.97,15.80,99.90,326009,78,516875,-87
2019-06-10 05:15:06,6.72,5.15,15.80,99.90,325754,78,519234,-88
2019-06-10 05:15:40,8.05,5.58,15.80,99.90,325740,78,518996,-88
2019-06-10 05:16:14,10.20,7.53,15.80,99.90,326002,78,515825,-88
2019-06-10 05:16:48,11.48,7.90,15.80,99.90,326151,78,515824,-86
2019-06-10 05:17:23,11.15,6.97,15.80,99.90,325995,77,506790,-88
2019-06-10 05:17:56,12.37,7.17,15.80,99.90,326101,78,516881,-88
2019-06-10 05:18:31,8.30,5.37,15.80,99.90,325743,78,519000,-88
2019-06-10 05:19:05,12.13,5.10,15.80,99.90,325840,78,525511,-86
2019-06-10 05:19:39,8.83,6.15,15.80,99.90,325721,78,519230,-87
2019-06-10 05:20:13,8.48,6.22,15.90,99.90,325797,78,519229,-87
2019-06-10 05:20:47,8.28,6.47,15.90,99.90,325803,78,519249,-87
2019-06-10 05:21:21,8.50,5.70,15.80,99.90,324869,78,519026,-88
2019-06-10 05:21:55,11.10,7.33,15.80,99.90,325363,78,506461,-88
2019-06-10 05:22:30,8.85,5.95,15.90,99.90,324691,78,518952,-88
2019-06-10 05:23:03,7.95,5.28,15.90,99.90,324649,78,519315,-87
2019-06-10 05:23:38,10.75,6.72,15.90,99.90,324758,78,519034,-87
2019-06-10 05:24:12,12.68,7.47,15.90,99.90,324859,78,517199,-86
2019-06-10 05:24:46,7.47,5.08,15.90,99.90,324745,78,518957,-87
2019-06-10 05:25:20,8.18,4.62,15.90,99.90,324622,78,519018,-86
2019-06-10 05:25:54,6.65,5.20,16.00,99.90,324683,78,518992,-86
2019-06-10 05:26:28,6.80,5.15,16.00,99.90,324705,78,519278,-87
2019-06-10 05:27:02,5.62,4.87,16.00,99.90,324726,78,519242,-88
2019-06-10 05:27:37,9.58,5.62,16.00,99.90,324557,78,518978,-88
2019-06-10 05:28:10,7.12,5.65,16.00,99.90,324713,78,518953,-88
2019-06-10 05:28:45,6.47,5.25,16.00,99.90,324696,78,519008,-87
2019-06-10 05:29:19,10.32,5.92,16.00,99.90,324448,78,525262,-87
2019-06-10 05:29:53,6.83,5.00,16.00,99.90,324660,78,518976,-87
2019-06-10 05:30:27,7.42,5.08,16.00,99.90,324719,78,518960,-87
2019-06-10 05:31:01,7.67,5.37,16.00,99.90,324698,78,519220,-88
2019-06-10 05:31:35,8.28,6.25,16.00,99.90,324677,78,519313,-88
2019-06-10 05:32:09,10.38,8.58,16.00,99.90,324586,78,518960,-88
2019-06-10 05:32:43,9.15,4.97,16.00,99.90,324699,78,522081,-86
2019-06-10 05:33:17,9.40,5.05,16.00,99.90,324729,78,518957,-87
2019-06-10 05:33:51,10.63,6.05,16.00,99.90,324372,78,525511,-87
2019-06-10 05:34:26,8.78,6.20,16.00,99.90,324704,78,518969,-87
2019-06-10 05:34:59,7.33,5.12,16.00,99.90,324699,78,519222,-87
2019-06-10 05:35:34,5.47,4.60,15.90,99.90,324685,78,519015,-87
2019-06-10 05:36:08,8.43,5.12,16.00,99.90,324637,78,519227,-87
2019-06-10 05:36:42,5.72,4.65,16.00,99.90,324645,78,518983,-87
2019-06-10 05:37:16,8.23,6.50,16.00,99.90,324744,78,518960,-86
2019-06-10 05:37:50,8.85,5.40,16.00,99.90,324487,78,519192,-86
2019-06-10 05:38:24,6.53,4.85,15.90,99.90,324723,78,519016,-88
2019-06-10 05:38:58,9.73,5.37,15.90,99.90,324657,78,522360,-87
2019-06-10 05:39:33,6.72,4.72,15.90,99.90,324698,78,518981,-87
2019-06-10 05:40:06,9.48,4.72,15.90,99.90,324647,78,519218,-87
2019-06-10 05:40:41,5.75,4.67,15.90,99.90,324672,78,518957,-86
2019-06-10 05:41:15,6.80,5.17,15.80,99.90,324668,78,519002,-88
2019-06-10 05:41:49,7.30,5.20,15.70,99.90,324628,78,519264,-86
2019-06-10 05:42:23,7.78,5.30,15.70,99.90,324690,78,519000,-87
2019-06-10 05:42:57,7.20,5.40,15.80,99.90,324688,78,519210,-86
2019-06-10 05:43:31,9.83,5.60,15.80,99.90,324339,78,525203,-86
2019-06-10 05:44:05,8.15,5.85,15.80,99.90,324661,78,519304,-87
2019-06-10 05:44:40,7.17,5.78,15.70,99.90,324665,78,518961,-87
2019-06-10 05:45:13,6.90,5.37,15.70,99.90,324709,78,519004,-87
2019-06-10 05:45:48,9.45,7.20,15.70,99.90,324590,78,518972,-87
2019-06-10 05:46:22,8.73,5.15,15.60,99.90,324610,78,519009,-87
2019-06-10 05:46:56,9.83,6.65,15.60,99.90,324658,78,519261,-87
2019-06-10 05:47:30,11.60,6.25,15.60,99.90,324727,78,515883,-85
2019-06-10 05:48:04,9.38,6.85,15.60,99.90,324612,78,519285,-87
2019-06-10 05:48:38,7.45,5.05,15.60,99.90,324662,78,518960,-87
2019-06-10 05:49:12,10.32,5.40,15.60,99.90,324427,78,525442,-86
2019-06-10 05:49:47,7.35,5.65,15.60,99.90,324655,78,519000,-87
2019-06-10 05:50:20,9.63,6.17,15.60,99.90,324536,78,519251,-86
2019-06-10 05:50:55,9.58,5.83,15.60,99.90,324612,78,522073,-87
2019-06-10 05:51:29,9.03,6.08,15.50,99.90,324671,78,519219,-88
2019-06-10 05:52:03,9.83,6.67,15.50,99.90,324494,78,522085,-86
2019-06-10 05:52:37,13.38,7.35,15.50,99.90,325141,78,517178,-87
2019-06-10 05:53:11,13.58,7.95,15.50,99.90,324934,78,516890,-86
2019-06-10 05:53:45,12.30,8.20,15.40,99.90,324945,78,516949,-86
2019-06-10 05:54:19,8.98,6.17,15.40,99.90,324717,78,518965,-86
2019-06-10 05:54:53,11.22,6.15,15.40,99.90,325079,78,525195,-86
2019-06-10 05:55:27,8.58,5.90,15.40,99.90,324671,78,519220,-86
2019-06-10 05:56:01,7.83,6.45,15.40,99.90,324583,78,518960,-85
2019-06-10 05:56:36,12.40,8.20,15.40,99.90,325155,78,517179,-85
2019-06-10 05:57:09,11.78,8.30,15.40,99.90,325257,77,516870,-86
2019-06-10 05:57:44,10.45,8.08,15.40,99.90,325529,78,510937,-84
2019-06-10 05:58:18,12.82,7.42,15.40,99.90,324735,78,516881,-86
2019-06-10 05:58:52,9.95,6.75,15.40,99.90,324881,78,525214,-86
2019-06-10 05:59:26,11.43,7.72,15.40,99.90,325010,78,515840,-86
2019-06-10 06:00:00,12.98,8.90,15.40,99.90,324948,78,517137,-86
2019-06-10 06:00:34,13.05,8.20,15.40,99.90,324896,78,517159,-85
2019-06-10 06:01:08,8.08,6.67,15.40,99.90,324746,78,518964,-85
2019-06-10 06:01:42,9.38,6.87,15.40,99.90,324682,78,519301,-85
2019-06-10 06:02:16,8.18,6.12,15.40,99.90,324687,78,519004,-85
2019-06-10 06:02:50,10.30,5.80,15.40,99.90,324509,78,525464,-86
2019-06-10 06:03:25,5.95,4.80,15.50,99.90,324624,78,518991,-86
2019-06-10 06:03:58,8.18,5.85,15.50,99.90,324650,78,518953,-86
2019-06-10 06:04:33,6.28,5.12,15.50,99.90,324673,78,518965,-87
2019-06-10 06:05:08,8.43,5.62,15.50,99.90,324653,78,519246,-86
2019-06-10 06:05:42,7.33,6.08,15.50,99.90,324642,78,519275,-87
2019-06-10 06:06:16,9.30,6.10,15.50,99.90,324591,78,518961,-87
2019-06-10 06:06:51,9.85,6.28,15.50,99.90,324687,78,519253,-85
2019-06-10 06:07:24,10.08,6.83,15.50,99.90,324568,78,522125,-86
2019-06-10 06:07:59,9.30,7.03,15.50,99.90,324647,78,518997,-86
2019-06-10 06:08:33,8.95,5.55,15.50,99.90,324635,78,518969,-86
2019-06-10 06:09:07,11.90,7.47,15.60,99.90,325281,78,517155,-86
2019-06-10 06:09:41,8.38,5.92,15.60,99.90,324672,78,518992,-86
2019-06-10 06:10:17,8.08,4.75,15.60,99.90,324513,78,519239,-85
2019-06-10 06:10:51,7.40,5.17,15.70,99.90,324725,78,518964,-86
2019-06-10 06:11:25,6.95,5.50,15.70,99.90,324704,78,519218,-86
2019-06-10 06:11:59,7.45,5.30,15.70,99.90,324626,78,519100,-86
2019-06-10 06:12:33,6.37,5.10,15.70,99.90,324693,78,518984,-88
2019-06-10 06:13:07,8.78,5.62,15.70,99.90,324563,78,518973,-86
2019-06-10 06:13:42,9.58,5.65,15.70,99.90,324619,78,522081,-86
2019-06-10 06:14:15,9.23,6.30,15.70,99.90,324636,78,519312,-86
2019-06-10 06:14:49,9.78,5.47,15.70,99.90,324382,78,525205,-86
2019-06-10 06:15:24,9.48,4.97,15.70,99.90,324630,78,522081,-86
2019-06-10 06:15:57,7.15,5.15,15.70,99.90,324564,78,519016,-85
2019-06-10 06:16:32,8.98,6.10,15.80,99.90,324421,78,518961,-86
2019-06-10 06:17:06,7.58,5.62,15.70,99.90,324696,78,518996,-86
2019-06-10 06:17:40,10.35,6.83,15.70,99.90,324403,78,525523,-87
2019-06-10 06:18:14,7.15,5.20,15.70,99.90,324631,78,518982,-86
2019-06-10 06:18:48,9.05,5.20,15.70,99.90,324691,78,519242,-86
2019-06-10 06:19:22,11.80,5.30,15.80,99.90,324415,78,525198,-86
2019-06-10 06:19:56,8.38,5.30,15.80,99.90,324676,78,519270,-85
2019-06-10 06:20:31,9.10,5.47,15.80,99.90,324723,78,518957,-86
2019-06-10 06:21:06,8.75,5.72,15.80,99.90,324619,78,518965,-87
2019-06-10 06:21:40,8.88,6.92,15.80,99.90,324443,78,518958,-85
2019-06-10 06:22:14,9.15,5.83,15.70,99.90,324645,78,518949,-85
2019-06-10 06:22:49,8.38,5.40,15.70,99.90,324690,78,519292,-85
2019-06-10 06:23:22,6.12,5.08,15.70,99.90,324669,78,518950,-86
2019-06-10 06:23:57,8.63,5.17,15.70,99.90,324659,78,519222,-86
2019-06-10 06:24:31,6.22,5.05,15.70,99.90,324663,78,518957,-86
2019-06-10 06:25:06,7.25,4.70,15.80,99.90,324652,78,518957,-85
2019-06-10 06:25:40,5.95,4.42,15.80,99.90,324674,78,518980,-85
2019-06-10 06:26:14,8.03,7.00,15.80,99.90,324658,78,518964,-85
2019-06-10 06:26:48,8.20,5.90,15.80,99.90,324685,78,519320,-86
2019-06-10 06:27:22,11.57,6.08,15.70,99.90,324777,78,525206,-86
2019-06-10 06:27:57,9.35,5.92,15.70,99.90,324683,78,519301,-86
2019-06-10 06:28:30,10.93,7.62,15.70,99.90,324938,78,506458,-85
2019-06-10 06:29:04,10.95,7.10,15.70,99.90,325032,78,506730,-85
2019-06-10 06:29:38,6.87,4.58,15.70,99.90,324703,78,519039,-85
2019-06-10 06:30:12,7.33,5.62,15.70,99.90,324662,78,519215,-85
2019-06-10 06:30:46,7.85,5.90,15.70,99.90,324669,78,518965,-86
2019-06-10 06:31:21,7.90,5.72,15.70,99.90,324731,78,519238,-85
2019-06-10 06:31:54,9.88,6.80,15.70,99.90,324547,78,522090,-86
2019-06-10 06:32:29,11.03,6.50,15.70,99.90,324839,78,525273,-86
2019-06-10 06:33:03,12.33,7.50,15.70,99.90,324839,78,516874,-86
2019-06-10 06:33:37,10.60,7.33,15.60,99.90,325464,78,506798,-88
2019-06-10 06:34:11,10.23,7.03,15.70,99.90,324386,78,525250,-87
2019-06-10 06:34:45,13.38,7.75,15.60,99.90,324753,78,516866,-85
2019-06-10 06:35:19,13.40,7.62,15.60,99.90,324955,78,516913,-87
2019-06-10 06:35:53,9.63,7.25,15.60,99.90,324589,78,519031,-86
2019-06-10 06:36:28,13.70,8.73,15.70,99.90,324803,78,516909,-86
2019-06-10 06:37:01,8.55,6.20,15.70,99.90,324689,78,519234,-88
2019-06-10 06:37:36,10.80,5.95,15.70,99.90,324673,78,525215,-86
2019-06-10 06:38:10,9.90,5.55,15.70,99.90,324487,78,525270,-87
2019-06-10 06:38:44,7.50,5.12,15.80,99.90,324688,78,518947,-88
2019-06-10 06:39:18,6.37,5.20,15.80,99.90,324733,78,519281,-86
2019-06-10 06:39:52,6.65,5.50,15.80,99.90,324701,78,518961,-87
2019-06-10 06:40:26,8.73,6.05,15.80,99.90,324661,78,518957,-86
2019-06-10 06:41:00,10.78,5.65,15.80,99.90,324803,78,525546,-86
2019-06-10 06:41:35,7.72,4.97,15.80,99.90,324684,78,518965,-86
2019-06-10 06:42:08,9.93,5.15,15.90,99.90,324512,78,525242,-87
2019-06-10 06:42:43,6.47,4.97,15.90,99.90,324691,78,518965,-88
2019-06-10 06:43:17,7.10,5.45,15.90,99.90,324651,78,519013,-86
2019-06-10 06:43:50,8.35,5.55,15.90,99.90,324660,78,519287,-87
2019-06-10 06:44:25,11.50,6.25,15.90,99.90,324861,78,516137,-85
2019-06-10 06:44:59,8.10,6.20,15.90,99.90,324648,78,519298,-86
2019-06-10 06:45:33,10.95,6.37,15.80,99.90,324378,78,525518,-86
2019-06-10 06:46:07,9.40,6.78,15.80,99.90,324480,78,519279,-85
2019-06-10 06:46:41,10.15,6.35,15.80,99.90,324386,78,525479,-86
2019-06-10 06:47:15,7.85,6.25,15.70,99.90,324699,78,518945,-86
2019-06-10 06:47:49,10.68,6.85,15.70,99.90,324795,78,525527,-86
2019-06-10 06:48:24,9.43,6.95,15.70,99.90,324668,78,518956,-86
2019-06-10 06:48:57,10.15,6.58,15.70,99.90,324298,78,525210,-85
2019-06-10 06:49:32,12.28,7.28,15.70,99.90,324930,78,516855,-85
2019-06-10 06:50:06,12.78,8.58,15.70,99.90,324864,78,516889,-86
2019-06-10 06:50:40,9.68,7.35,15.70,99.90,325053,78,518965,-86
2019-06-10 06:51:14,8.38,6.65,15.70,99.90,324672,78,518935,-85
2019-06-10 06:51:48,10.70,6.72,15.70,99.90,324625,78,525211,-86
2019-06-10 06:52:22,10.38,6.37,15.70,99.90,324400,78,525485,-86
2019-06-10 06:52:56,7.28,5.83,15.70,99.90,324687,78,518960,-85
2019-06-10 06:53:31,10.55,6.60,15.70,99.90,324552,78,525501,-85
2019-06-10 06:54:04,7.62,5.80,15.80,99.90,324685,78,518984,-85
2019-06-10 06:54:39,8.05,5.55,15.80,99.90,324678,78,519223,-85
2019-06-10 06:55:13,12.03,7.20,15.80,99.90,324788,78,516859,-86
2019-06-10 06:55:47,10.90,7.50,15.80,99.90,325105,78,515051,-86
2019-06-10 06:56:21,12.43,8.63,15.80,99.90,324764,78,517155,-86
2019-06-10 06:56:55,14.85,8.33,15.80,99.90,324926,78,517144,-86
2019-06-10 06:57:29,14.28,9.23,15.80,99.90,324881,78,516908,-86
2019-06-10 06:58:03,14.28,7.95,15.80,99.90,324863,78,517262,-85
2019-06-10 06:58:38,12.20,7.92,15.80,99.90,325055,78,516882,-85
2019-06-10 06:59:11,12.47,7.25,15.80,99.90,324905,78,516917,-86
2019-06-10 06:59:46,10.38,6.60,15.90,99.90,324694,78,525199,-86
2019-06-10 07:00:23,8.30,6.08,15.90,99.90,324646,78,519004,-87
2019-06-10 07:00:57,8.15,5.53,15.90,99.90,323770,76,518969,-86
2019-06-10 07:01:31,10.00,6.15,16.00,99.90,324782,78,525247,-86
2019-06-10 07:02:05,8.65,6.20,16.00,99.90,324663,78,519099,-86
2019-06-10 07:02:39,12.75,7.30,16.00,99.90,325049,78,516860,-86
2019-06-10 07:03:13,7.70,6.22,16.00,99.90,324623,78,518960,-86
2019-06-10 07:03:48,12.43,5.87,16.00,99.90,325027,78,510877,-86
2019-06-10 07:04:21,7.17,5.75,16.00,99.90,324630,78,518985,-86
2019-06-10 07:04:56,10.85,6.60,16.10,99.90,325025,78,525203,-86
2019-06-10 07:05:31,13.05,6.53,16.00,99.90,324823,78,516870,-86
2019-06-10 07:06:05,8.18,6.15,16.10,99.90,324626,78,519026,-86
2019-06-10 07:06:39,9.68,7.37,16.10,99.90,324607,78,522070,-86
2019-06-10 07:07:15,11.08,7.05,16.10,99.90,325211,78,506477,-86
2019-06-10 07:07:49,9.75,7.50,16.10,99.90,324811,78,519214,-86
2019-06-10 07:08:23,11.68,6.80,16.10,99.90,325105,78,506709,-86
2019-06-10 07:08:57,12.15,5.80,16.20,99.90,325090,78,510628,-86
2019-06-10 07:09:31,10.53,6.92,16.20,99.90,324434,78,525524,-86
2019-06-10 07:10:09,9.60,6.80,16.20,99.90,324643,78,519227,-85
2019-06-10 07:10:43,10.68,7.08,16.20,99.90,324693,78,519030,-84
2019-06-10 07:11:17,9.58,7.05,16.20,99.90,324834,78,519238,-87
2019-06-10 07:11:52,7.10,5.92,16.20,99.90,324683,78,519004,-84
2019-06-10 07:12:26,8.50,5.83,16.20,99.90,324663,77,518988,-85
2019-06-10 07:13:02,9.55,6.45,16.20,99.90,324691,78,519238,-85
2019-06-10 07:13:37,9.75,6.45,16.20,99.90,324659,78,519198,-86
2019-06-10 07:14:11,13.43,6.97,16.30,99.90,324798,78,516882,-85
2019-06-10 07:14:45,7.28,5.83,16.30,99.90,324660,78,518992,-86
2019-06-10 07:15:22,8.13,5.83,16.30,99.90,324684,78,518953,-86
2019-06-10 07:15:56,10.20,6.45,16.40,99.90,322182,77,525778,-85
2019-06-10 07:16:30,8.38,5.50,16.40,99.90,324615,78,519017,-86
2019-06-10 07:17:04,11.00,5.87,16.50,99.90,324502,78,525526,-86
2019-06-10 07:17:39,11.35,5.78,16.50,99.90,324273,78,525483,-86
2019-06-10 07:18:12,11.05,6.30,16.50,99.90,324542,78,525242,-85
2019-06-10 07:18:47,12.37,6.83,16.50,99.90,325167,78,516870,-86
2019-06-10 07:19:21,11.97,6.53,16.40,99.90,325266,78,506458,-85
2019-06-10 07:19:55,9.83,6.97,16.40,99.90,324479,78,522113,-85
2019-06-10 07:20:29,8.95,5.37,16.40,99.90,324615,78,518961,-86
2019-06-10 07:21:03,9.55,6.42,16.50,99.90,324528,78,519282,-85
2019-06-10 07:21:37,9.20,5.97,16.50,99.90,324707,78,519226,-86
2019-06-10 07:22:11,9.35,6.67,16.50,99.90,324648,78,519237,-86
2019-06-10 07:22:45,9.73,5.75,16.50,99.90,324445,78,522106,-87
2019-06-10 07:23:19,8.30,5.35,16.50,99.90,324679,78,518953,-88
2019-06-10 07:23:53,6.22,4.67,16.50,99.90,324658,78,519012,-87
2019-06-10 07:24:28,8.50,5.33,16.50,99.90,324639,78,519302,-87
2019-06-10 07:25:01,7.37,5.40,16.50,99.90,324641,78,519257,-87
2019-06-10 07:25:36,7.80,6.22,16.50,99.90,324719,78,519004,-87
2019-06-10 07:26:10,8.05,6.08,16.50,99.90,324632,78,519264,-86
2019-06-10 07:26:44,8.80,6.47,16.50,99.90,324649,78,519266,-87
2019-06-10 07:27:18,6.33,5.60,16.40,99.90,324569,78,519238,-86
2019-06-10 07:27:52,6.50,5.58,16.50,99.90,324644,78,518957,-86
2019-06-10 07:28:26,7.58,5.42,16.60,99.90,324674,78,519020,-86
2019-06-10 07:29:00,8.30,5.95,16.60,99.90,324628,78,518986,-87
2019-06-10 07:29:35,11.57,5.72,16.60,99.90,324674,78,525230,-87
2019-06-10 07:30:08,6.70,4.58,16.50,99.90,324662,78,519220,-86
2019-06-10 07:30:43,8.25,5.10,16.60,99.90,324620,78,519227,-87
2019-06-10 07:31:17,7.53,5.95,16.70,99.90,324650,78,519237,-87
2019-06-10 07:31:51,12.07,6.00,16.70,99.90,324651,78,515825,-87
2019-06-10 07:32:25,11.25,6.80,16.70,99.90,324677,78,518948,-87
2019-06-10 07:33:03,9.73,6.85,16.60,99.90,324919,78,522077,-86
2019-06-10 07:33:35,10.53,7.30,16.60,99.90,324768,76,515840,-87
2019-06-10 07:34:09,8.53,6.05,16.60,99.90,324690,78,518956,-86
2019-06-10 07:34:43,10.15,6.97,16.60,99.90,324497,78,525202,-86
2019-06-10 07:35:17,12.45,8.43,16.60,99.90,324968,78,516881,-87
2019-06-10 07:35:51,15.93,9.25,16.60,99.90,324917,78,516874,-87
2019-06-10 07:36:26,17.25,10.20,16.60,99.90,324151,78,527396,-87
2019-06-10 07:36:59,13.25,9.80,16.50,99.90,324792,78,516873,-87
2019-06-10 07:37:34,15.28,10.00,16.50,99.90,324665,78,520002,-86
2019-06-10 07:38:08,17.70,10.45,16.50,99.90,323819,78,531456,-86
2019-06-10 07:38:42,13.78,9.40,16.50,99.90,324795,78,516910,-88
2019-06-10 07:39:16,12.63,7.33,16.50,99.90,324726,78,516881,-87
2019-06-10 07:39:50,6.90,5.70,16.60,99.90,324695,78,518969,-86
2019-06-10 07:40:24,11.40,7.20,16.60,99.90,325193,78,510945,-87
2019-06-10 07:40:58,14.03,7.80,16.70,99.90,325038,78,516874,-86
2019-06-10 07:41:32,8.08,6.20,16.70,99.90,324687,78,519246,-86
2019-06-10 07:42:06,9.18,6.60,16.80,99.90,324698,78,519004,-87
2019-06-10 07:42:40,13.50,8.33,16.80,99.90,324836,78,517147,-86
2019-06-10 07:43:15,10.95,7.67,16.90,99.90,325087,78,515828,-87
2019-06-10 07:43:48,11.60,7.22,16.90,99.90,324934,78,515064,-87
2019-06-10 07:44:23,8.43,6.50,16.80,99.90,324659,78,518957,-86
2019-06-10 07:44:57,14.45,6.72,17.00,99.90,324852,78,516913,-87
2019-06-10 07:45:31,12.07,5.95,17.00,99.90,324939,78,515836,-87
2019-06-10 07:46:05,8.65,5.85,17.10,99.90,324600,78,519218,-87
2019-06-10 07:46:39,9.40,6.42,17.20,99.90,324613,78,518973,-87
2019-06-10 07:47:13,9.03,6.40,17.20,99.90,324648,78,518964,-86
2019-06-10 07:47:47,8.70,5.95,17.30,99.90,324418,78,519031,-87
2019-06-10 07:48:24,9.75,6.20,17.30,99.90,324534,78,522082,-87
2019-06-10 07:48:58,11.63,7.22,17.30,99.90,325275,78,510654,-85
2019-06-10 07:49:32,7.83,5.92,17.40,99.90,324721,78,519246,-85
2019-06-10 07:50:08,9.18,5.90,17.40,99.90,324727,78,522097,-86
2019-06-10 07:50:41,8.45,6.10,17.40,99.90,324672,78,519234,-87
2019-06-10 07:51:16,10.58,6.00,17.50,99.90,324413,78,525300,-86
2019-06-10 07:51:50,8.93,6.58,17.60,99.90,324647,78,519238,-85
2019-06-10 07:52:24,9.65,6.72,17.60,99.90,324445,78,522077,-86
2019-06-10 07:52:58,9.98,6.00,17.70,99.90,324375,78,525262,-86
2019-06-10 07:53:32,8.90,5.70,17.70,99.90,324670,78,518957,-86
2019-06-10 07:54:06,8.13,5.42,17.70,99.90,324647,78,518976,-86
2019-06-10 07:54:40,9.98,5.10,17.90,99.90,324616,78,522125,-86
2019-06-10 07:55:15,7.92,5.40,18.00,99.90,324657,78,519028,-86
2019-06-10 07:55:48,13.58,5.50,18.00,99.90,324643,78,517142,-86
2019-06-10 07:56:23,7.03,4.58,18.10,99.90,324633,78,519235,-86
2019-06-10 07:56:57,6.90,5.00,18.30,99.90,324618,78,518981,-86
2019-06-10 07:57:31,10.50,5.30,18.40,99.90,324459,78,525207,-87
2019-06-10 07:58:05,7.92,4.80,18.50,99.90,324718,78,518960,-86
2019-06-10 07:58:39,9.13,5.40,18.60,99.90,324533,78,519004,-86
2019-06-10 07:59:13,9.45,5.37,18.60,99.90,324606,78,519252,-87
2019-06-10 07:59:47,9.25,6.00,18.70,99.90,324650,78,518964,-86
2019-06-10 08:00:21,8.00,6.30,18.60,99.90,324686,78,518943,-87
2019-06-10 08:00:55,8.60,5.42,18.50,99.90,324558,78,519210,-87
2019-06-10 08:01:29,6.45,5.08,18.50,99.90,324639,78,519249,-86
2019-06-10 08:02:03,10.38,6.47,18.50,99.90,324536,78,525214,-87
2019-06-10 08:02:37,9.08,5.90,18.50,99.90,324614,78,518989,-87
2019-06-10 08:03:11,7.05,5.30,18.40,99.90,324596,78,518942,-88
2019-06-10 08:03:46,10.68,6.40,18.40,99.90,324893,78,525234,-87
2019-06-10 08:04:19,9.15,6.20,18.40,99.90,324720,78,518953,-88
2019-06-10 08:04:54,8.55,5.87,18.40,99.90,324673,78,518960,-87
2019-06-10 08:05:28,8.68,5.17,18.30,99.90,324728,78,519059,-87
2019-06-10 08:06:02,7.70,5.03,18.40,99.90,324653,78,519225,-87
2019-06-10 08:06:36,7.85,5.30,18.40,99.90,324606,78,519336,-87
2019-06-10 08:07:10,8.88,5.90,18.30,99.90,324621,78,519293,-88
2019-06-10 08:07:44,8.28,6.25,18.30,99.90,324723,78,518957,-87
2019-06-10 08:08:18,8.03,6.20,18.20,99.90,324677,78,519001,-86
2019-06-10 08:08:52,7.40,6.10,18.10,99.90,324706,78,518989,-87
2019-06-10 08:09:26,8.85,6.60,18.10,99.90,324705,78,519234,-86
2019-06-10 08:10:00,9.33,6.65,18.00,99.90,324768,78,519251,-86
2019-06-10 08:10:35,8.55,6.37,18.00,99.90,324678,78,518968,-84
2019-06-10 08:11:08,9.20,6.83,18.00,99.90,324567,78,518996,-86
2019-06-10 08:11:57,9.80,6.05,17.90,99.90,324550,78,525475,-87
2019-06-10 08:12:29,9.25,6.55,18.00,99.90,314708,79,518963,-86
2019-06-10 08:13:02,8.48,6.60,18.00,99.90,324656,78,518941,-86
2019-06-10 08:13:37,11.48,9.23,17.90,99.90,324805,78,517138,-86
2019-06-10 08:14:11,7.45,6.00,18.00,99.90,324720,78,518961,-86
2019-06-10 08:14:45,9.63,6.85,18.10,99.90,324670,78,518996,-86
2019-06-10 08:15:19,8.55,6.33,18.00,99.90,324685,78,518980,-86
2019-06-10 08:15:54,11.50,6.17,18.00,99.90,324906,78,525196,-87
2019-06-10 08:16:28,8.15,6.78,18.00,99.90,324702,78,519031,-87
2019-06-10 08:17:02,10.78,6.35,18.10,99.90,324563,78,525491,-86
2019-06-10 08:17:37,11.15,6.47,18.10,99.90,324836,78,525202,-86
2019-06-10 08:18:10,9.13,7.40,18.10,99.90,324701,78,518961,-86
2019-06-10 08:18:45,8.40,6.30,18.20,99.90,324676,78,518990,-88
2019-06-10 08:19:19,12.15,6.65,18.20,99.90,324966,78,515102,-86
2019-06-10 08:19:53,9.40,6.78,18.30,99.90,324644,78,518997,-86
2019-06-10 08:20:37,10.85,6.20,18.40,99.90,324462,78,525480,-86
2019-06-10 08:21:11,6.85,5.67,18.50,99.90,313915,80,518971,-87
2019-06-10 08:21:45,9.25,5.42,18.60,99.90,317854,78,518965,-86
2019-06-10 08:22:19,7.37,5.62,18.80,99.90,324715,78,519270,-88
2019-06-10 08:22:53,8.48,5.67,19.10,99.90,324673,78,519296,-86
2019-06-10 08:23:27,7.42,5.33,19.20,99.90,324682,78,518981,-86
2019-06-10 08:24:02,9.30,6.50,19.30,99.90,324654,78,518947,-88
2019-06-10 08:24:36,9.63,6.08,19.40,99.90,324640,78,525198,-86
2019-06-10 08:25:10,8.68,5.35,19.50,99.90,324622,78,518957,-88
2019-06-10 08:25:44,6.15,5.10,19.60,99.90,324712,78,518954,-86
2019-06-10 08:26:19,8.73,5.75,19.90,99.90,324636,78,519051,-88
2019-06-10 08:26:52,8.58,5.60,20.10,99.90,324685,78,519024,-87
2019-06-10 08:27:27,8.95,5.50,20.00,99.90,324587,78,518999,-85
2019-06-10 08:28:01,10.03,5.47,20.10,99.90,324622,78,522090,-86
2019-06-10 08:28:35,9.43,6.62,20.30,99.90,324709,78,519246,-88
2019-06-10 08:29:09,7.28,5.70,20.40,99.90,324600,78,519019,-86
2019-06-10 08:29:43,54.27,32.50,20.30,99.90,324522,78,523406,-87
2019-06-10 08:30:17,218.10,92.45,20.30,99.90,324392,78,533531,-87
2019-06-10 08:30:51,185.55,69.53,20.30,99.90,324612,78,523116,-86
2019-06-10 08:31:26,17.77,10.72,20.40,99.90,323902,78,531738,-86
2019-06-10 08:31:59,1074.70,504.42,20.50,99.90,324662,78,529397,-87
2019-06-10 08:32:34,43.70,31.55,20.70,99.90,324462,78,529372,-87
2019-06-10 08:33:11,11.63,5.70,20.70,99.90,324516,78,525276,-87
2019-06-10 08:33:45,21.35,16.30,20.90,99.90,326052,78,523122,-87
2019-06-10 08:34:19,507.70,97.25,21.00,99.90,325133,78,536668,-88
2019-06-10 08:34:53,99.20,54.50,21.10,99.90,325427,78,525217,-87
2019-06-10 08:35:27,8.25,4.62,21.00,99.70,325877,78,518983,-86
2019-06-10 08:36:01,6.85,4.20,21.00,99.90,324669,78,519215,-87
2019-06-10 08:36:36,6.47,4.33,21.00,99.90,324738,78,518956,-87
2019-06-10 08:37:09,17.17,3.67,21.00,99.90,324763,78,519256,-87
2019-06-10 08:37:44,242.62,49.70,21.10,99.90,324006,78,531481,-86
2019-06-10 08:38:18,319.43,80.30,21.10,98.20,324256,78,535627,-87
2019-06-10 08:38:52,5.12,2.92,21.00,98.00,324723,78,518992,-86
2019-06-10 08:39:26,4.40,3.02,20.90,97.90,324824,78,518949,-87
2019-06-10 08:40:00,4.33,3.00,21.00,99.90,324889,78,518988,-87
2019-06-10 08:40:34,5.33,2.83,20.90,99.90,324891,78,519218,-88
2019-06-10 08:41:08,3.42,2.37,20.90,99.90,324791,78,519004,-87
2019-06-10 08:41:42,5.42,2.90,21.00,99.90,324943,78,518953,-87
2019-06-10 08:42:16,6.62,3.87,21.10,99.90,324740,78,519218,-87
2019-06-10 08:42:51,5.03,3.17,21.10,99.90,324810,78,518992,-87
2019-06-10 08:43:25,7.53,4.33,21.10,98.00,324790,78,518972,-87
2019-06-10 08:43:59,8.08,4.45,21.20,99.90,324704,78,518992,-86
2019-06-10 08:44:33,7.40,3.98,21.20,99.90,324705,78,519284,-87
2019-06-10 08:45:07,6.28,3.92,21.30,99.90,324782,78,518992,-88
2019-06-10 08:45:41,4.50,2.65,21.30,99.90,324839,78,519267,-87
2019-06-10 08:46:15,4.08,2.85,21.20,99.10,324598,78,518953,-87
2019-06-10 08:46:50,6.60,3.37,21.20,97.30,324727,78,519250,-87
2019-06-10 08:47:24,4.08,2.58,21.20,99.90,324651,78,518969,-88
2019-06-10 08:47:58,3.60,2.70,21.20,97.00,324816,78,519337,-86
2019-06-10 08:48:32,5.20,2.85,21.20,99.90,324677,78,518953,-86
2019-06-10 08:49:06,6.83,2.95,21.00,98.50,324784,78,519238,-86
2019-06-10 08:49:40,4.80,2.85,21.10,99.90,324835,78,519016,-87
2019-06-10 08:50:15,4.37,2.42,21.10,99.60,324779,78,519234,-86
2019-06-10 08:50:48,4.17,2.60,21.30,97.30,324807,78,519004,-87
2019-06-10 08:51:23,4.47,2.22,21.50,96.50,324756,78,519214,-86
2019-06-10 08:51:57,2.98,1.90,21.70,99.70,325100,78,518988,-87
2019-06-10 08:52:31,4.25,2.20,21.90,99.30,324863,78,519004,-87
2019-06-10 08:53:05,5.65,2.12,22.00,99.20,324815,78,518968,-86
2019-06-10 08:53:39,2.98,2.10,22.10,98.00,324904,78,518992,-88
2019-06-10 08:54:12,3.72,2.12,22.20,94.30,324974,78,519257,-86
2019-06-10 08:54:47,2.50,1.77,22.30,92.40,324696,78,518956,-87
2019-06-10 08:55:21,4.87,2.17,22.20,92.20,324770,78,518992,-87
2019-06-10 08:55:55,3.15,2.20,22.00,95.10,324668,78,519482,-86
2019-06-10 08:56:29,3.30,2.12,21.80,94.50,324849,78,518995,-86
2019-06-10 08:57:03,4.37,2.00,21.80,97.90,324893,78,519262,-85
2019-06-10 08:57:37,3.80,1.42,21.80,94.70,325263,78,516885,-86
2019-06-10 08:58:11,3.83,1.70,21.90,97.20,324780,78,519324,-86
2019-06-10 08:58:45,3.60,1.92,22.00,95.80,325098,78,518957,-86
2019-06-10 08:59:19,6.17,2.92,22.10,93.80,324862,78,519239,-86
2019-06-10 08:59:53,4.33,2.83,22.30,94.90,324792,78,518957,-87
2019-06-10 09:00:28,3.62,2.72,22.10,94.00,324816,78,519219,-86
2019-06-10 09:01:02,5.20,3.20,22.10,92.60,324712,78,518980,-87
2019-06-10 09:01:36,4.30,2.72,22.10,95.20,324795,78,519228,-87
2019-06-10 09:02:10,4.37,2.85,22.10,96.10,324830,78,518977,-87
2019-06-10 09:02:44,3.95,2.77,22.00,92.80,324784,78,518950,-86
2019-06-10 09:03:18,8.10,3.40,22.10,94.30,324547,78,519007,-86
2019-06-10 09:03:53,5.40,2.98,22.20,95.40,324849,78,518961,-86
2019-06-10 09:04:26,6.37,2.95,22.40,94.30,324744,78,519222,-86
2019-06-10 09:05:01,6.87,3.30,22.60,96.10,324751,78,518964,-87
2019-06-10 09:05:35,3.45,2.80,22.80,96.60,324698,78,519242,-86
2019-06-10 09:06:09,3.77,2.92,22.90,90.80,324626,78,518984,-86
2019-06-10 09:06:43,7.45,2.92,23.00,92.70,324883,78,518952,-86
2019-06-10 09:07:17,4.05,2.90,23.00,93.90,324783,78,519309,-86
2019-06-10 09:07:51,4.12,2.00,23.10,95.90,324826,78,519269,-86
2019-06-10 09:08:26,2.20,1.50,23.00,94.00,325000,78,517166,-87
2019-06-10 09:09:00,2.27,1.67,23.10,92.80,324863,78,519250,-86
2019-06-10 09:09:34,2.30,1.32,23.20,91.40,325106,78,516919,-87
2019-06-10 09:10:08,2.12,1.82,23.20,91.40,324860,78,519214,-87
2019-06-10 09:10:42,4.40,1.67,23.20,93.20,324933,78,518996,-85
2019-06-10 09:11:16,3.12,1.25,23.10,89.70,324997,78,517176,-86
2019-06-10 09:11:50,1.90,1.50,22.90,89.30,325414,78,517000,-86
2019-06-10 09:12:24,2.75,1.45,22.70,91.50,324949,78,517146,-87
2019-06-10 09:12:58,2.08,1.22,22.60,90.60,324958,78,516874,-86
2019-06-10 09:13:32,5.03,1.98,22.50,91.90,324626,78,518986,-86
2019-06-10 09:14:07,4.30,2.52,22.50,93.90,324927,78,518964,-86
2019-06-10 09:14:40,3.20,2.02,22.50,94.40,324816,78,519294,-86
2019-06-10 09:15:15,3.40,2.12,22.50,91.60,324843,78,519023,-86
2019-06-10 09:15:49,3.80,2.37,22.50,93.60,324615,78,518992,-86
2019-06-10 09:16:23,3.70,2.30,22.40,92.90,324662,78,518957,-86
2019-06-10 09:16:57,5.30,2.25,22.40,93.90,324921,78,518968,-87
2019-06-10 09:17:32,8.83,2.00,22.30,95.70,324648,78,519268,-86
2019-06-10 09:18:05,4.08,1.92,22.30,93.10,324832,78,518958,-86
2019-06-10 09:18:40,5.33,2.05,22.20,93.30,324940,78,519273,-87
2019-06-10 09:19:14,3.05,1.60,22.30,94.10,325166,78,518996,-87
2019-06-10 09:19:48,3.33,2.00,22.40,94.50,324677,78,518942,-87
2019-06-10 09:20:22,3.95,1.50,22.50,92.10,325323,78,517959,-86
2019-06-10 09:20:56,2.60,1.02,22.30,90.80,326153,78,516874,-86
2019-06-10 09:21:30,2.58,1.60,22.20,93.40,324886,78,519322,-87
2019-06-10 09:22:04,2.90,1.80,22.30,94.20,325104,78,518957,-87
2019-06-10 09:22:39,1.80,1.35,22.50,92.30,325055,78,517139,-87
2019-06-10 09:23:12,2.75,1.37,22.60,92.10,324946,78,516889,-87
2019-06-10 09:23:47,11.88,2.08,22.70,93.00,324767,78,525452,-86
2019-06-10 09:24:21,5.58,1.82,22.70,91.90,324660,78,518985,-86
2019-06-10 09:24:55,3.27,1.70,22.70,92.20,324844,78,518944,-87
2019-06-10 09:25:29,3.47,1.75,22.80,91.70,324792,78,518964,-87
2019-06-10 09:26:03,3.45,1.60,22.80,91.70,324813,78,519293,-87
2019-06-10 09:26:37,5.45,1.95,22.90,91.70,324819,78,519016,-88
2019-06-10 09:27:11,2.08,1.52,23.00,91.10,325436,78,517123,-87
2019-06-10 09:27:46,3.50,1.50,23.00,90.40,324965,78,516878,-86
2019-06-10 09:28:19,2.22,1.65,23.10,90.70,324996,78,519016,-87
2019-06-10 09:28:54,4.33,2.25,23.20,90.30,324761,78,518968,-88
2019-06-10 09:29:28,5.10,1.90,23.30,89.20,325133,78,518959,-86
2019-06-10 09:30:02,3.22,2.40,23.50,89.10,324772,78,519254,-86
2019-06-10 09:30:36,3.87,2.42,23.70,87.00,324808,78,519239,-87
2019-06-10 09:31:10,5.10,2.10,23.90,87.10,324866,78,518983,-87
2019-06-10 09:31:44,3.35,1.82,24.10,86.10,324781,78,518992,-86
2019-06-10 09:32:18,2.83,1.62,24.20,84.00,325082,78,518957,-87
2019-06-10 09:32:52,3.22,1.98,24.50,84.10,324857,78,518991,-87
2019-06-10 09:33:26,3.62,1.70,24.70,82.70,325049,78,519258,-86
2019-06-10 09:34:00,4.10,1.95,24.80,81.40,324942,78,519218,-86
2019-06-10 09:34:35,3.47,2.25,24.90,78.90,324933,78,518960,-86
2019-06-10 09:35:09,4.28,3.35,25.00,79.80,324818,78,518957,-86
2019-06-10 09:35:43,4.10,2.10,25.10,80.40,324878,78,519269,-87
2019-06-10 09:36:18,5.10,2.47,25.10,77.70,324638,78,518968,-86
2019-06-10 09:36:51,4.00,2.30,25.00,79.70,324952,78,519223,-86
2019-06-10 09:37:26,3.33,1.92,25.10,75.60,325010,78,519020,-87
2019-06-10 09:38:00,5.90,2.00,25.30,78.10,324833,78,519230,-86
2019-06-10 09:38:34,4.80,2.40,25.20,82.30,324856,78,518992,-87
2019-06-10 09:39:08,2.52,1.55,25.00,77.00,325279,78,518957,-87
2019-06-10 09:39:42,5.20,2.55,25.00,77.40,324778,78,519000,-87
2019-06-10 09:40:18,4.50,1.85,25.10,78.70,324995,78,519250,-87
2019-06-10 09:40:53,345.17,54.83,25.10,80.50,324269,78,531507,-86
2019-06-10 09:41:27,349.18,62.08,25.00,73.70,323579,78,537982,-86
2019-06-10 09:42:01,58.15,6.80,25.00,75.10,324665,78,521026,-86
2019-06-10 09:42:35,5.17,3.70,25.10,76.30,324714,78,519257,-86
2019-06-10 09:43:09,5.90,4.10,25.10,73.20,324666,78,519233,-86
2019-06-10 09:43:43,16.12,3.85,25.10,74.90,324748,78,517098,-87
2019-06-10 09:44:17,9.05,3.87,25.20,76.00,324663,78,518943,-87
2019-06-10 09:44:51,442.77,18.98,25.50,76.30,323831,78,540067,-86
2019-06-10 09:45:25,3.70,2.40,25.80,73.50,324679,78,518965,-87
2019-06-10 09:45:59,4.80,2.47,25.80,71.80,324704,78,519238,-87
2019-06-10 09:46:34,3.60,2.45,25.90,70.50,324710,78,518993,-86
2019-06-10 09:47:07,4.28,2.52,25.90,70.70,324756,78,519200,-87
2019-06-10 09:47:42,2.70,2.37,25.90,73.20,324815,78,518992,-87
2019-06-10 09:48:18,3.70,2.80,25.80,73.10,324841,78,519242,-87
2019-06-10 09:48:52,6.28,2.70,25.70,72.90,324365,78,518978,-86
2019-06-10 09:49:26,4.87,2.47,25.70,74.30,324799,78,520029,-87
2019-06-10 09:50:00,3.98,2.40,25.50,71.40,324843,78,518957,-86
2019-06-10 09:50:42,4.30,2.47,25.40,71.70,324728,78,519313,-87
2019-06-10 09:51:16,3.00,2.10,25.40,76.00,324863,78,519250,-87
2019-06-10 09:51:50,4.60,2.50,25.40,76.70,324698,78,518988,-86
2019-06-10 09:52:24,3.25,2.15,25.40,76.10,324870,78,519039,-86
2019-06-10 09:52:58,3.02,2.25,25.50,71.50,324866,78,518943,-87
2019-06-10 09:53:33,4.10,2.55,25.40,72.80,324661,78,518988,-86
2019-06-10 09:54:06,5.58,2.47,25.40,73.00,324730,78,519212,-88
2019-06-10 09:54:41,3.15,2.72,25.30,71.00,324816,78,519238,-87
2019-06-10 09:55:15,6.87,2.85,25.50,69.40,324738,78,519251,-87
2019-06-10 09:55:49,5.30,2.58,25.30,69.70,324790,78,519102,-88
2019-06-10 09:56:23,6.40,2.85,25.40,68.60,324745,78,518992,-86
2019-06-10 09:56:57,2.98,2.37,25.30,72.50,324860,78,518961,-87
2019-06-10 09:57:31,5.35,2.55,25.20,72.50,324782,78,518974,-87
2019-06-10 09:58:05,4.70,2.65,25.30,69.50,324710,78,519015,-87
2019-06-10 09:58:39,3.10,2.70,25.30,68.30,324853,78,518957,-88
2019-06-10 09:59:13,4.15,2.50,25.50,68.20,324679,78,519280,-87
2019-06-10 09:59:48,3.12,2.30,25.50,68.30,324783,78,518982,-87
2019-06-10 10:00:28,3.52,2.52,25.50,71.90,324907,78,519024,-87
2019-06-10 10:01:03,4.60,2.50,25.50,72.10,316621,79,519232,-86
2019-06-10 10:01:37,3.58,2.37,25.40,72.00,323587,78,519422,-87
2019-06-10 10:02:12,4.95,2.37,25.30,71.80,324858,78,519236,-86
2019-06-10 10:02:45,4.22,1.80,25.40,69.70,324912,78,519122,-88
2019-06-10 10:03:20,2.58,1.50,25.40,69.80,324962,78,517915,-87
2019-06-10 10:03:54,2.02,1.30,25.30,72.30,324932,78,517136,-87
2019-06-10 10:04:28,3.05,1.20,25.20,71.80,324974,78,516877,-88
2019-06-10 10:05:02,3.25,1.22,25.00,68.20,324991,78,517174,-87
2019-06-10 10:05:36,2.35,1.25,25.00,68.30,325297,78,516972,-89
2019-06-10 10:06:10,3.35,1.40,25.00,72.70,325278,78,516869,-88
2019-06-10 10:06:44,4.47,1.30,24.90,72.80,324937,78,516945,-86
2019-06-10 10:07:19,4.35,1.55,24.80,73.30,324898,78,518961,-87
2019-06-10 10:07:52,1.15,0.85,24.90,74.90,326675,78,502326,-86
2019-06-10 10:08:27,2.12,1.05,24.90,75.10,325392,78,516917,-87
2019-06-10 10:09:01,6.00,2.20,25.10,72.80,324758,78,519218,-87
2019-06-10 10:09:35,86.25,18.60,25.30,72.40,324195,78,531452,-86
2019-06-10 10:10:10,53.33,4.20,25.40,74.60,324768,78,521026,-87
2019-06-10 10:10:44,4.45,2.87,25.70,75.70,324686,78,518996,-87
2019-06-10 10:11:18,6.90,2.85,25.70,71.80,324709,78,519249,-87
2019-06-10 10:11:52,4.15,2.70,25.70,72.70,324789,78,519327,-86
2019-06-10 10:12:27,4.12,3.00,25.90,72.50,324721,78,519310,-86
2019-06-10 10:13:00,4.50,3.10,25.90,73.60,324711,78,518957,-86
2019-06-10 10:13:35,6.30,3.22,26.00,72.30,324639,78,518978,-86
2019-06-10 10:14:09,5.53,3.12,25.90,71.00,324795,78,518957,-87
2019-06-10 10:14:43,6.00,4.17,25.90,70.90,324696,78,519243,-86
2019-06-10 10:15:17,4.97,3.35,25.90,69.00,324734,78,519255,-85
2019-06-10 10:15:51,4.40,3.30,25.80,71.30,324770,78,519036,-86
2019-06-10 10:16:25,6.67,3.40,25.80,70.20,324676,78,518963,-88
2019-06-10 10:16:59,6.33,3.58,25.70,70.50,324655,78,518949,-87
2019-06-10 10:17:34,4.67,3.55,25.90,70.90,324739,78,518953,-86
2019-06-10 10:18:08,4.47,3.15,25.90,70.10,324822,78,518939,-86
2019-06-10 10:18:43,6.67,3.50,25.90,69.40,324684,78,519242,-86
2019-06-10 10:19:18,4.80,2.80,26.10,70.50,324594,77,518976,-86
2019-06-10 10:19:51,3.42,3.12,26.50,69.80,324654,78,519283,-86
2019-06-10 10:20:26,3.95,3.17,26.80,63.60,324743,78,518962,-87
2019-06-10 10:21:00,6.85,3.35,26.90,66.00,324670,78,519245,-87
2019-06-10 10:21:34,4.72,3.10,27.10,66.20,324778,78,518953,-87
2019-06-10 10:22:08,6.45,3.42,27.30,63.40,324601,78,519238,-86
2019-06-10 10:22:42,9.20,3.02,27.00,63.80,324637,78,518965,-87
2019-06-10 10:23:16,5.87,3.22,27.00,65.90,324700,78,519244,-86
2019-06-10 10:23:50,5.08,3.55,27.00,60.90,324691,78,519078,-88
2019-06-10 10:24:24,7.78,3.52,27.10,61.10,324660,78,519235,-85
2019-06-10 10:24:58,4.30,3.25,27.20,65.30,324725,78,518980,-88
2019-06-10 10:25:32,4.03,2.90,27.40,64.30,324727,78,519229,-87
2019-06-10 10:26:07,4.95,3.22,27.30,60.30,324746,78,519016,-89
2019-06-10 10:26:40,6.22,2.90,27.40,63.60,324595,78,518956,-87
2019-06-10 10:27:15,9.70,2.90,27.50,63.80,324469,78,522085,-87
2019-06-10 10:27:49,3.77,2.80,27.40,64.30,324637,78,518955,-87
2019-06-10 10:28:23,8.70,2.98,27.60,62.70,324609,78,519269,-87
2019-06-10 10:28:57,5.92,3.02,27.70,63.20,324811,78,519230,-87
2019-06-10 10:29:31,7.10,3.10,27.70,63.70,324751,78,518960,-87
2019-06-10 10:30:07,6.37,2.70,27.90,64.80,324601,78,518997,-88
2019-06-10 10:30:41,4.62,2.90,27.90,64.80,324520,77,518957,-87
2019-06-10 10:31:15,5.10,3.33,27.70,63.00,324677,78,518957,-86
2019-06-10 10:31:49,5.47,3.58,27.70,64.00,324825,78,519251,-87
2019-06-10 10:32:24,4.28,3.10,27.60,62.50,324659,78,518942,-87
2019-06-10 10:32:59,4.53,3.30,27.50,62.70,324573,77,519024,-87
2019-06-10 10:33:32,6.40,3.15,27.40,63.60,324669,78,518956,-86
2019-06-10 10:34:07,4.15,3.10,27.50,63.10,324686,78,519008,-86
2019-06-10 10:34:41,4.12,2.90,27.30,62.60,324719,78,518947,-87
2019-06-10 10:35:15,7.15,2.95,27.50,61.70,324652,78,519234,-88
2019-06-10 10:35:49,3.52,2.98,27.50,64.70,324725,78,519250,-86
2019-06-10 10:36:23,5.83,3.33,27.40,61.80,324592,78,519225,-87
2019-06-10 10:36:57,5.22,3.00,27.30,62.40,324673,78,518981,-87
2019-06-10 10:37:31,3.67,3.30,27.00,64.70,324702,78,518969,-87
2019-06-10 10:38:05,3.90,3.30,26.80,63.80,324654,78,519266,-86
2019-06-10 10:38:39,3.98,3.20,26.60,63.40,324636,78,519274,-87
2019-06-10 10:39:13,6.85,3.40,26.50,64.50,324726,78,518943,-85
2019-06-10 10:39:48,5.55,3.00,26.40,65.90,324700,78,519258,-86
2019-06-10 10:40:23,4.53,3.42,26.30,63.70,324624,78,519037,-88
2019-06-10 10:40:57,4.83,3.30,26.20,65.30,324514,76,519259,-88
2019-06-10 10:41:32,8.30,3.47,26.20,68.30,324754,78,518960,-86
2019-06-10 10:42:05,4.30,3.12,26.30,68.50,324662,78,519239,-87
2019-06-10 10:42:40,4.15,2.90,26.40,66.20,324698,78,519000,-87
2019-06-10 10:43:14,5.62,3.30,26.40,64.50,324690,78,519227,-88
2019-06-10 10:43:48,6.85,3.30,26.70,66.30,324741,78,519047,-87
2019-06-10 10:44:22,8.88,3.92,26.80,60.90,324621,78,519281,-87
2019-06-10 10:44:56,6.20,3.72,26.90,60.20,324688,78,518965,-88
2019-06-10 10:45:30,6.30,3.77,26.90,59.50,324691,78,519003,-87
2019-06-10 10:46:04,4.78,3.30,26.90,59.90,324619,78,519043,-86
2019-06-10 10:46:39,4.80,3.25,26.90,60.20,324674,78,519027,-88
2019-06-10 10:47:12,4.30,2.87,26.70,60.80,324685,78,518965,-86
2019-06-10 10:47:47,4.75,2.67,26.70,61.70,324739,78,518966,-88
2019-06-10 10:48:21,4.80,3.10,26.80,63.40,324655,78,518964,-87
2019-06-10 10:48:55,5.83,3.20,26.80,65.30,324761,78,519218,-86
2019-06-10 10:49:29,7.03,3.20,26.80,64.50,324685,78,518956,-86
2019-06-10 10:50:05,6.33,3.25,27.00,64.60,324828,78,519246,-86
2019-06-10 10:50:39,5.72,2.90,26.90,62.50,324700,78,519039,-86
2019-06-10 10:51:13,5.50,2.67,27.10,64.90,324819,78,519240,-86
2019-06-10 10:51:47,4.45,3.17,27.20,62.70,324721,78,518992,-87
2019-06-10 10:52:21,4.85,3.33,27.10,63.10,324777,78,519261,-87
2019-06-10 10:52:55,5.92,2.98,27.20,64.50,324661,78,518952,-88
2019-06-10 10:53:30,6.37,3.08,27.20,65.00,324687,78,519281,-87
2019-06-10 10:54:03,4.45,3.22,27.20,64.30,324662,78,518982,-88
2019-06-10 10:54:38,4.05,3.15,27.20,63.40,324680,78,519249,-87
2019-06-10 10:55:12,4.53,3.30,27.00,62.60,324679,78,518961,-87
2019-06-10 10:55:46,7.20,3.30,27.00,64.10,324627,78,518935,-87
2019-06-10 10:56:20,4.78,2.92,26.90,64.00,324549,78,519265,-87
2019-06-10 10:56:54,5.33,3.08,27.10,64.20,324672,78,518997,-87
2019-06-10 10:57:28,4.87,2.92,27.20,63.30,324835,78,519220,-88
2019-06-10 10:58:02,5.78,3.10,27.30,64.50,324663,78,519032,-87
2019-06-10 10:58:37,6.65,3.20,27.30,63.70,324684,78,519218,-87
2019-06-10 10:59:10,6.25,3.42,27.20,63.00,324687,78,518956,-88
2019-06-10 10:59:45,4.12,3.15,27.40,61.40,324705,78,519222,-87
2019-06-10 11:00:21,6.40,3.10,27.50,60.40,324624,78,519000,-87
2019-06-10 11:00:54,6.80,3.40,27.80,60.00,324794,78,518965,-87
2019-06-10 11:01:29,3.35,2.65,27.80,61.30,324641,78,518976,-87
2019-06-10 11:02:03,5.60,3.95,27.80,63.20,324687,78,519278,-87
2019-06-10 11:02:37,6.67,3.22,27.90,60.10,324618,78,519217,-87
2019-06-10 11:03:11,6.28,3.15,28.10,60.30,324604,78,519230,-87
2019-06-10 11:03:45,3.97,3.00,28.30,57.90,324709,78,518961,-87
2019-06-10 11:04:19,7.40,3.47,28.30,57.30,321166,78,614803,-87
2019-06-10 11:04:53,9.33,2.83,28.20,59.80,324640,78,522086,-87
2019-06-10 11:05:35,4.27,3.00,28.10,60.40,321206,78,614794,-87
2019-06-10 11:06:08,6.63,3.17,28.20,58.60,321213,78,615029,-87
2019-06-10 11:06:42,5.85,3.02,28.10,58.60,321154,78,614870,-87
2019-06-10 11:07:16,6.37,3.17,28.20,59.00,324702,78,519204,-87
2019-06-10 11:07:50,5.20,2.90,27.80,57.00,321247,78,615045,-87
2019-06-10 11:08:24,5.40,2.77,27.70,58.00,321177,78,614842,-87
2019-06-10 11:08:58,6.85,3.02,27.70,60.50,321210,78,615040,-87
2019-06-10 11:09:32,5.47,3.00,27.60,60.10,324698,78,519212,-87
2019-06-10 11:10:08,5.47,3.00,27.80,60.40,321245,78,614799,-87
2019-06-10 11:10:43,5.47,2.87,27.60,61.40,321185,78,614798,-87
2019-06-10 11:11:17,6.70,2.90,27.50,58.70,321292,78,615057,-87
2019-06-10 11:11:51,6.33,3.00,27.50,59.10,324656,78,519000,-87
2019-06-10 11:12:25,5.13,3.13,27.60,58.80,324700,78,519230,-87
2019-06-10 11:12:59,5.42,2.70,27.70,57.50,321329,78,614792,-87
2019-06-10 11:13:36,7.10,3.55,27.90,57.60,324660,78,518993,-88
2019-06-10 11:14:10,5.83,2.77,27.90,56.90,324737,78,519274,-87
2019-06-10 11:14:43,7.83,2.60,28.20,57.20,321249,78,615048,-88
2019-06-10 11:15:20,4.07,2.80,28.30,58.60,321220,78,614798,-87
2019-06-10 11:15:54,5.10,2.70,28.40,58.30,319950,77,614807,-88
2019-06-10 11:16:28,6.93,3.20,28.50,58.80,321188,78,614822,-87
2019-06-10 11:17:02,5.60,2.90,28.40,57.20,321172,78,614790,-87
2019-06-10 11:17:36,4.40,3.17,28.20,58.30,321222,78,614803,-87
2019-06-10 11:18:09,6.73,2.97,28.20,58.80,321180,78,614798,-87
2019-06-10 11:18:43,7.90,3.23,28.20,58.10,321123,78,614912,-87
2019-06-10 11:19:17,4.30,3.27,28.10,56.20,321196,78,614791,-87
2019-06-10 11:19:50,4.47,2.70,28.20,56.20,321336,78,614802,-88
2019-06-10 11:20:24,4.93,2.93,28.30,59.30,321138,78,614787,-87
2019-06-10 11:20:58,4.33,2.83,28.30,57.70,321328,78,614806,-87
2019-06-10 11:21:32,6.37,2.93,28.30,59.80,321221,78,614798,-88
2019-06-10 11:22:06,4.07,2.70,28.50,60.00,321204,78,614799,-87
2019-06-10 11:22:40,4.80,2.70,28.50,61.10,321149,78,614861,-87
2019-06-10 11:23:13,5.00,2.40,28.70,59.10,321314,78,614802,-87
2019-06-10 11:23:47,3.07,2.67,28.90,58.00,321283,78,614823,-87
2019-06-10 11:24:21,3.03,2.40,29.10,58.50,321339,78,614794,-87
2019-06-10 11:24:55,3.03,2.03,29.30,57.50,321451,78,614794,-87
2019-06-10 11:25:29,4.07,2.67,29.70,58.10,321200,78,614784,-87
2019-06-10 11:26:03,5.20,2.40,29.90,57.30,321168,78,614787,-87
2019-06-10 11:26:36,5.60,2.70,30.00,56.70,321169,78,614795,-87
2019-06-10 11:27:10,5.27,2.40,30.20,55.60,321294,78,615060,-87
2019-06-10 11:27:44,5.50,2.40,30.60,54.30,321283,78,614798,-87
2019-06-10 11:28:17,4.70,2.33,30.60,55.80,321220,78,614791,-87
2019-06-10 11:28:51,4.20,2.30,30.80,54.60,321147,78,615045,-87
2019-06-10 11:29:25,5.55,2.60,31.10,55.60,317709,78,615040,-87
2019-06-10 11:29:59,4.50,2.50,31.60,52.30,321082,78,519329,-87
2019-06-10 11:30:32,8.65,2.72,31.70,52.20,320901,78,519306,-87
2019-06-10 11:31:06,6.00,2.60,32.00,50.10,321222,78,518965,-87
2019-06-10 11:31:39,4.25,2.00,31.70,51.70,321327,78,518992,-87
2019-06-10 11:32:13,4.47,2.75,32.00,51.60,321198,78,519294,-87
2019-06-10 11:32:46,3.20,2.27,32.00,51.80,321036,78,519274,-88
2019-06-10 11:33:20,4.67,2.52,31.80,51.40,321208,78,519007,-87
2019-06-10 11:33:54,5.33,2.67,31.90,51.80,321226,78,519317,-87
2019-06-10 11:34:27,4.05,2.52,31.80,51.40,321042,78,519066,-87
2019-06-10 11:35:00,5.25,2.33,31.70,50.30,321077,78,519024,-87
2019-06-10 11:35:34,5.95,2.85,31.80,51.30,321060,78,519249,-87
2019-06-10 11:36:08,3.98,2.47,32.10,49.00,321076,78,519233,-87
2019-06-10 11:36:41,5.78,2.80,32.10,48.90,321020,78,519152,-87
2019-06-10 11:37:15,5.40,2.55,32.30,49.20,321100,78,518989,-88
2019-06-10 11:37:48,4.85,2.02,32.40,50.40,321113,78,519239,-87
2019-06-10 11:38:22,5.97,2.25,32.60,51.90,321041,78,519043,-87
2019-06-10 11:38:55,2.45,1.87,32.90,49.80,321180,78,518994,-88
2019-06-10 11:39:29,3.80,2.42,33.10,48.20,321223,78,519230,-87
2019-06-10 11:40:03,6.08,2.50,33.10,47.30,321096,78,519244,-87
2019-06-10 11:40:36,7.30,2.95,33.00,48.50,321832,78,518994,-87
2019-06-10 11:41:10,5.08,2.72,32.70,48.30,321065,78,518961,-87
2019-06-10 11:41:43,5.83,2.20,32.80,48.50,321040,78,519236,-87
2019-06-10 11:42:16,3.90,2.30,32.90,47.60,321176,78,519020,-87
2019-06-10 11:42:50,3.40,2.35,32.80,49.40,321220,78,519033,-87
2019-06-10 11:43:24,3.42,2.40,32.70,48.60,321046,78,519238,-87
2019-06-10 11:43:58,4.00,2.22,32.50,49.60,321081,78,519235,-88
2019-06-10 11:44:31,4.12,2.47,32.50,49.10,321214,78,519012,-87
2019-06-10 11:45:06,6.50,2.55,32.60,49.30,321086,78,519229,-87
2019-06-10 11:45:40,5.70,2.62,32.60,49.40,320714,76,519223,-87
2019-06-10 11:46:13,5.05,2.65,32.70,48.50,321103,78,518986,-87
2019-06-10 11:46:47,4.12,2.40,32.90,49.20,325579,78,519096,-87
2019-06-10 11:47:21,9.58,2.58,33.10,48.20,324843,78,525188,-87
2019-06-10 11:47:55,4.53,2.58,33.60,45.70,325152,78,519233,-87
2019-06-10 11:48:29,5.25,2.30,34.00,45.20,324361,78,519001,-87
2019-06-10 11:49:03,5.50,2.55,34.10,47.10,324286,78,519221,-87
2019-06-10 11:49:36,7.78,2.87,34.30,45.90,324121,78,518997,-87
2019-06-10 11:50:11,4.30,2.40,34.60,43.00,324965,78,519215,-87
2019-06-10 11:50:45,6.17,2.35,34.70,43.30,323905,78,518989,-87
2019-06-10 11:51:18,60.98,5.60,35.10,45.40,324741,78,523120,-87
2019-06-10 11:51:52,9.70,3.00,34.90,44.50,324293,78,522078,-87
2019-06-10 11:52:26,7.28,3.22,34.70,43.60,324230,78,519050,-88
2019-06-10 11:52:59,6.35,3.70,34.40,45.30,324245,78,518947,-85
2019-06-10 11:53:34,5.58,3.42,34.30,43.20,324426,78,519229,-86
2019-06-10 11:54:07,6.97,2.85,34.30,43.90,324019,78,518953,-88
2019-06-10 11:54:41,5.47,2.87,34.30,43.70,323914,78,519090,-88
2019-06-10 11:55:15,5.85,2.98,34.30,42.30,323685,78,519075,-87
2019-06-10 11:55:49,4.28,2.45,34.20,42.00,323963,78,518961,-88
2019-06-10 11:56:22,4.83,2.60,34.50,43.40,324303,78,518949,-87
2019-06-10 11:56:56,5.12,2.20,34.50,43.90,324117,78,519234,-87
2019-06-10 11:57:30,6.53,2.65,34.40,43.30,324235,78,519218,-87
2019-06-10 11:58:03,6.00,2.60,34.50,43.70,323940,78,518953,-86
2019-06-10 11:58:37,4.45,2.70,34.40,43.80,323942,78,519003,-87
2019-06-10 11:59:11,3.98,2.33,34.50,45.30,324285,78,519220,-86
2019-06-10 11:59:45,5.95,2.55,34.70,46.20,323981,78,519293,-88
2019-06-10 12:00:19,5.95,2.27,34.80,43.90,323946,78,518946,-87
2019-06-10 12:00:53,4.65,2.10,35.00,44.30,324078,78,518993,-86
2019-06-10 12:01:26,5.80,2.30,35.00,44.70,324758,78,519008,-87
2019-06-10 12:02:00,3.47,2.27,35.20,43.90,324409,78,518960,-87
2019-06-10 12:02:34,7.08,2.10,35.50,45.20,324522,78,518953,-88
2019-06-10 12:03:08,5.33,2.20,35.40,44.70,324300,78,518945,-87
2019-06-10 12:03:42,5.15,2.72,35.40,43.90,324215,78,518961,-88
2019-06-10 12:04:16,3.62,2.33,35.40,42.80,323933,78,531462,-88
2019-06-10 12:04:49,5.92,2.62,35.50,42.10,324298,78,519234,-87
2019-06-10 12:05:23,7.80,2.52,35.60,42.50,324336,78,518938,-88
2019-06-10 12:05:57,4.90,2.90,36.00,43.80,324050,78,519012,-87
2019-06-10 12:06:31,7.55,2.90,35.80,42.10,324035,78,519226,-87
2019-06-10 12:07:05,9.08,3.00,35.70,42.30,323877,78,528336,-87
2019-06-10 12:07:39,9.43,2.70,35.70,43.00,322772,78,614799,-88
2019-06-10 12:08:12,3.92,2.30,35.90,44.10,323859,78,526256,-88
2019-06-10 12:08:46,6.12,2.58,35.90,43.00,322656,78,614806,-87
2019-06-10 12:09:20,4.17,2.75,36.00,42.30,322762,78,614797,-88
2019-06-10 12:09:53,7.55,3.10,36.20,41.70,322718,78,614799,-87
2019-06-10 12:10:27,6.33,2.75,36.30,40.40,322729,78,614788,-87
2019-06-10 12:11:01,6.03,2.65,35.90,39.50,322852,78,614826,-87
2019-06-10 12:11:35,6.12,2.50,36.20,39.30,322716,78,614799,-87
2019-06-10 12:12:09,4.78,2.10,36.20,40.10,322678,78,615064,-88
2019-06-10 12:12:43,4.83,2.05,36.50,40.20,322943,78,614795,-88
2019-06-10 12:13:16,7.58,2.20,36.70,40.70,322493,78,614799,-88
2019-06-10 12:13:50,302.90,50.15,36.80,40.90,322438,78,615045,-87
2019-06-10 12:14:24,11.70,2.90,37.40,39.30,322169,78,618953,-88
2019-06-10 12:14:58,4.03,2.17,37.30,37.50,323206,78,617120,-87
2019-06-10 12:15:32,7.65,2.90,37.30,38.50,323427,78,614798,-88
2019-06-10 12:16:06,6.25,2.77,37.10,39.50,323172,78,614795,-88
2019-06-10 12:16:39,4.50,2.72,37.40,38.40,326715,78,518953,-87
2019-06-10 12:17:13,6.47,2.25,37.10,40.30,326681,78,518949,-87
2019-06-10 12:17:47,5.45,2.98,37.20,39.60,326703,78,519238,-87
2019-06-10 12:18:21,5.20,3.27,37.20,38.20,326714,78,518942,-86
2019-06-10 12:18:54,6.65,3.22,36.60,38.90,323200,78,614811,-87
2019-06-10 12:19:29,5.28,2.75,36.50,39.10,326779,78,518982,-87
2019-06-10 12:20:04,7.42,3.00,36.50,40.20,322616,78,614865,-87
2019-06-10 12:20:38,4.55,3.08,36.50,41.10,323254,78,614802,-88
2019-06-10 12:21:12,6.22,2.70,36.30,41.90,323290,78,614810,-88
2019-06-10 12:21:45,7.33,2.85,36.40,41.00,323256,78,614882,-87
2019-06-10 12:22:19,4.78,2.40,36.60,41.30,323259,78,615076,-87
2019-06-10 12:22:53,5.80,2.50,36.60,41.80,323317,78,615064,-87
2019-06-10 12:23:26,5.72,2.67,36.60,40.30,323227,78,615114,-88
2019-06-10 12:24:00,6.00,2.70,36.70,41.30,323255,78,614799,-87
2019-06-10 12:24:34,6.42,2.70,36.90,41.40,323298,78,614802,-88
2019-06-10 12:25:08,6.92,2.87,36.80,39.80,323231,78,615128,-87
2019-06-10 12:25:42,8.38,3.20,36.80,39.80,322631,78,614788,-87
2019-06-10 12:26:16,5.35,2.70,36.70,39.60,323219,78,614803,-87
2019-06-10 12:26:50,8.28,2.98,36.80,40.50,326776,78,518943,-88
2019-06-10 12:27:24,6.20,2.70,36.80,39.70,323188,78,614822,-88
2019-06-10 12:27:58,4.87,2.58,37.00,40.90,326829,78,518935,-87
2019-06-10 12:28:31,5.35,2.65,36.90,39.60,323339,78,614787,-88
2019-06-10 12:29:05,6.65,2.62,37.00,38.80,326690,78,518947,-89
2019-06-10 12:29:39,5.67,2.70,37.00,37.60,326755,78,519020,-87
2019-06-10 12:30:13,7.95,2.90,37.40,39.10,323204,78,614837,-88
2019-06-10 12:30:47,4.97,2.62,37.80,38.10,326675,78,518940,-88
2019-06-10 12:31:21,9.05,3.08,37.80,39.80,326570,78,518961,-87
2019-06-10 12:31:55,7.75,2.95,37.30,37.00,326677,78,518948,-87
2019-06-10 12:32:29,4.42,2.55,37.00,37.60,326778,78,518961,-88
2019-06-10 12:33:03,7.65,3.33,36.80,38.10,326579,78,518964,-88
2019-06-10 12:33:36,4.80,2.83,36.80,37.00,326863,78,518965,-88
2019-06-10 12:34:10,4.25,3.17,36.70,37.60,326669,78,518991,-88
2019-06-10 12:34:44,6.55,2.70,36.80,36.50,326677,78,518953,-87
2019-06-10 12:35:18,7.50,3.10,37.10,38.40,326661,78,518953,-88
2019-06-10 12:35:52,4.85,2.67,37.10,39.90,326797,78,518960,-87
2019-06-10 12:36:26,4.53,2.62,37.10,39.30,326792,78,518944,-87
2019-06-10 12:36:59,6.95,3.05,37.20,39.10,326632,78,519047,-88
2019-06-10 12:37:33,4.95,3.10,37.00,37.80,326699,78,518956,-87
2019-06-10 12:38:07,5.10,2.75,37.00,36.50,326794,78,518949,-88
2019-06-10 12:38:40,8.28,2.95,36.90,38.00,326610,78,518960,-88
2019-06-10 12:39:14,4.80,2.55,37.10,38.50,326631,78,518997,-88
2019-06-10 12:39:48,4.50,2.60,37.40,39.30,326736,78,518957,-88
2019-06-10 12:40:22,5.90,2.50,37.30,39.20,326734,78,518945,-89
2019-06-10 12:40:56,7.37,2.90,37.20,38.10,326697,78,518968,-88
2019-06-10 12:41:30,5.85,2.55,37.20,39.20,326625,78,519017,-87
2019-06-10 12:42:03,5.05,2.77,37.30,38.00,326845,78,518949,-87
2019-06-10 12:42:37,6.03,2.95,37.40,38.10,326659,78,518943,-87
2019-06-10 12:43:11,6.17,2.70,37.10,37.20,326619,78,519028,-88
2019-06-10 12:43:45,7.37,3.08,37.00,38.50,323206,78,615123,-88
2019-06-10 12:44:19,5.75,2.30,36.90,37.90,326821,78,519243,-88
2019-06-10 12:44:53,5.12,2.58,37.10,38.00,326688,78,518957,-88
2019-06-10 12:45:26,5.60,2.50,37.20,40.00,326691,78,518957,-88
2019-06-10 12:46:00,5.25,2.27,37.20,39.70,326749,78,519261,-88
2019-06-10 12:46:34,5.35,2.22,37.50,38.80,326874,78,519192,-88
2019-06-10 12:47:07,7.50,2.40,37.50,38.30,326689,78,519263,-88
2019-06-10 12:47:41,8.15,2.75,37.40,37.20,326592,78,518997,-88
2019-06-10 12:48:15,7.45,2.62,37.50,36.70,323335,78,614795,-88
2019-06-10 12:48:49,5.70,2.47,37.60,37.50,326792,78,519257,-89
2019-06-10 12:49:23,8.38,2.40,37.80,37.60,326583,78,518950,-88
2019-06-10 12:49:57,5.50,2.37,37.80,37.40,326735,78,518945,-88
2019-06-10 12:50:30,4.87,2.22,37.90,36.70,326651,78,519035,-88
2019-06-10 12:51:04,8.40,2.60,38.20,38.60,326672,78,519255,-88
2019-06-10 12:51:38,5.17,2.20,38.30,36.40,326721,78,518950,-88
2019-06-10 12:52:11,5.33,2.20,38.40,36.40,326562,78,518964,-88
2019-06-10 12:52:45,5.55,2.22,38.00,37.30,327671,78,406697,-88
2019-06-10 12:53:19,5.30,2.67,38.20,37.00,326510,78,518952,-88
2019-06-10 12:53:53,6.35,2.60,38.20,37.10,326602,78,518945,-88
2019-06-10 12:54:27,6.15,2.52,38.10,37.00,327608,78,406724,-88
2019-06-10 12:55:01,7.47,2.67,38.40,37.70,327596,78,406740,-88
2019-06-10 12:55:34,5.25,2.60,38.50,37.10,327563,78,406720,-88
2019-06-10 12:56:08,7.83,2.77,38.30,35.90,327598,78,406600,-88
2019-06-10 12:56:42,6.60,2.30,38.30,35.80,327701,78,406523,-88
2019-06-10 12:57:16,7.42,2.55,38.50,36.80,327503,78,408578,-89
2019-06-10 12:57:50,7.12,2.35,38.40,36.40,327559,78,406506,-89
2019-06-10 12:58:24,7.72,2.72,38.80,36.90,327562,78,406559,-88
2019-06-10 12:58:57,9.00,2.62,38.50,36.50,327557,78,410684,-87
2019-06-10 12:59:31,4.03,2.50,38.40,36.90,327505,78,406837,-86
2019-06-10 13:00:08,6.90,2.37,38.70,37.40,327500,78,410922,-86
2019-06-10 13:00:46,4.33,2.52,38.80,35.00,327558,78,406518,-87
2019-06-10 13:01:20,5.17,2.42,39.10,34.60,327609,78,406538,-86
2019-06-10 13:01:54,4.17,2.25,39.20,35.30,327506,78,406755,-86
2019-06-10 13:02:27,4.58,2.25,39.20,34.30,327694,78,406823,-87
2019-06-10 13:03:01,5.10,2.30,39.40,33.90,327507,78,406741,-88
2019-06-10 13:03:36,6.60,2.33,39.60,35.40,327575,77,406658,-89
2019-06-10 13:04:09,5.00,2.35,39.50,34.90,327465,78,406684,-88
2019-06-10 13:04:43,4.40,2.08,39.60,35.50,327544,78,406521,-88
2019-06-10 13:05:17,4.25,2.00,39.50,34.60,327436,78,406705,-87
2019-06-10 13:05:52,6.00,2.20,39.50,34.00,327458,78,406486,-87
2019-06-10 13:06:26,5.05,2.17,39.70,34.30,327483,78,406498,-87
2019-06-10 13:07:00,5.15,2.40,39.50,36.00,327476,78,406493,-89
2019-06-10 13:07:33,7.20,3.02,39.70,35.70,327380,78,406545,-87
2019-06-10 13:08:07,8.15,2.80,39.60,34.00,327341,78,410879,-89
2019-06-10 13:08:41,3.92,2.55,39.60,35.00,327467,78,406705,-88
2019-06-10 13:09:15,5.83,2.85,39.50,33.90,327466,78,406542,-88
2019-06-10 13:09:49,6.08,2.37,39.40,35.50,327629,78,406750,-87
2019-06-10 13:10:38,5.78,2.10,39.10,35.30,327514,78,406857,-89
2019-06-10 13:11:13,6.20,2.30,39.30,35.70,326686,77,406797,-88
2019-06-10 13:11:47,5.85,2.70,39.30,35.10,327545,78,408561,-88
2019-06-10 13:12:21,5.25,2.42,39.40,33.10,327495,78,406490,-87
2019-06-10 13:12:54,5.42,2.70,39.50,34.10,327473,78,406498,-88
2019-06-10 13:13:28,5.85,2.85,39.40,33.10,327462,78,406797,-88
2019-06-10 13:14:02,7.12,2.70,39.60,33.30,327493,78,406725,-87
2019-06-10 13:14:35,8.05,2.85,39.40,33.40,327488,78,406541,-88
2019-06-10 13:15:09,5.30,2.40,39.50,34.40,327472,78,406747,-88
2019-06-10 13:15:43,7.05,2.35,39.40,34.80,327462,78,410606,-89
2019-06-10 13:16:17,5.05,2.27,39.50,35.00,327378,78,406541,-87
2019-06-10 13:16:51,7.00,2.50,39.60,35.20,327579,78,406834,-88
2019-06-10 13:17:25,5.28,2.30,39.80,33.50,327433,78,406700,-88
2019-06-10 13:17:58,5.67,2.60,39.80,33.40,327427,78,406518,-89
2019-06-10 13:18:33,7.50,2.30,39.70,32.90,327393,78,408569,-88
2019-06-10 13:19:07,4.58,2.50,39.70,33.90,327473,78,406720,-89
2019-06-10 13:19:40,4.90,2.25,39.80,34.20,327413,78,406792,-88
2019-06-10 13:20:14,10.03,2.67,40.00,33.30,327133,78,410640,-88
2019-06-10 13:20:48,5.80,2.50,39.70,34.00,327420,78,406486,-89
2019-06-10 13:21:22,5.10,2.35,39.70,33.80,327398,78,406529,-88
2019-06-10 13:21:56,4.72,2.12,39.70,34.00,327556,78,406712,-88
2019-06-10 13:22:30,4.72,2.40,40.00,34.10,327409,78,406553,-88
2019-06-10 13:23:04,5.70,2.65,40.30,32.80,327372,78,406603,-88
2019-06-10 13:23:38,5.08,2.60,40.20,32.10,327345,78,406772,-88
2019-06-10 13:24:12,5.75,2.55,40.40,33.70,327410,78,406731,-88
2019-06-10 13:24:46,4.25,2.15,40.10,32.80,327396,78,406751,-88
2019-06-10 13:25:20,6.35,2.42,40.50,34.40,327293,78,408519,-88
2019-06-10 13:25:54,4.53,2.22,40.40,34.60,327326,78,406564,-88
2019-06-10 13:26:27,5.15,2.27,40.40,34.10,327410,78,406490,-88
2019-06-10 13:27:01,6.55,1.95,40.50,34.30,327471,78,410915,-88
2019-06-10 13:27:35,4.25,2.12,40.70,34.70,327428,78,406576,-89
2019-06-10 13:28:09,4.65,2.47,40.50,34.10,327390,78,406525,-88
2019-06-10 13:28:43,6.33,2.42,40.40,34.50,327361,78,406739,-88
2019-06-10 13:29:17,4.47,2.47,40.30,33.00,327385,78,406678,-88
2019-06-10 13:29:50,8.30,2.85,40.10,32.70,327344,78,406510,-88
2019-06-10 13:30:24,7.70,2.30,40.10,33.20,327392,78,406531,-88
2019-06-10 13:30:58,4.78,2.35,40.20,32.30,327388,78,406695,-88
2019-06-10 13:31:32,10.38,2.72,40.20,33.10,326936,78,410861,-89
2019-06-10 13:32:06,5.35,2.25,40.40,33.70,327431,78,406548,-89
2019-06-10 13:32:40,4.60,2.40,40.50,33.60,327336,78,406506,-88
2019-06-10 13:33:13,7.03,2.47,40.60,32.70,327485,78,406494,-88
2019-06-10 13:33:47,6.70,2.40,40.90,32.40,327452,78,407052,-88
2019-06-10 13:34:21,5.92,2.33,41.20,31.40,327438,78,406692,-88
2019-06-10 13:34:55,6.22,2.55,40.90,33.20,327461,78,406504,-88
2019-06-10 13:35:29,6.78,2.58,41.00,33.10,327328,78,410742,-88
2019-06-10 13:36:03,3.25,2.10,40.80,31.10,327472,78,406482,-88
2019-06-10 13:36:36,4.75,2.08,41.10,32.10,327465,78,406692,-88
2019-06-10 13:37:10,4.75,2.58,41.10,32.60,327480,78,406506,-88
2019-06-10 13:37:44,5.17,2.40,40.90,32.00,327271,78,406521,-88
2019-06-10 13:38:17,5.15,2.33,40.80,31.80,327352,78,406700,-88
2019-06-10 13:38:51,7.42,2.52,41.00,32.20,327380,78,406759,-88
2019-06-10 13:39:25,10.38,2.40,41.00,32.70,327317,78,406531,-88
2019-06-10 13:39:59,5.65,2.15,40.90,32.00,327408,78,406514,-88
2019-06-10 13:40:33,5.10,2.50,40.80,30.90,327340,78,406788,-88
2019-06-10 13:41:07,4.50,2.37,40.90,31.30,327318,78,406712,-88
2019-06-10 13:41:40,4.70,2.40,41.10,31.60,327352,78,406529,-89
2019-06-10 13:42:14,4.40,2.12,40.90,31.10,327415,78,406778,-88
2019-06-10 13:42:48,4.75,2.27,41.10,32.40,327308,78,406760,-88
2019-06-10 13:43:22,5.30,2.52,41.10,32.60,327237,78,408549,-88
2019-06-10 13:43:56,4.17,2.27,41.20,30.10,327267,78,406478,-88
2019-06-10 13:44:30,5.67,2.62,41.30,30.90,327386,78,406703,-88
2019-06-10 13:45:05,5.72,2.17,41.10,31.00,327350,78,406740,-88
2019-06-10 13:45:39,4.25,1.90,41.20,30.60,327390,78,406746,-88
2019-06-10 13:46:13,6.00,2.00,41.00,31.20,327243,78,408643,-89
2019-06-10 13:46:47,5.42,2.30,40.60,31.60,327303,78,406763,-88
2019-06-10 13:47:21,5.53,2.35,40.60,31.60,327472,78,406764,-89
2019-06-10 13:47:55,6.47,2.10,40.50,32.20,327327,78,406589,-89
2019-06-10 13:48:28,7.90,2.20,40.30,33.50,327452,78,410636,-88
2019-06-10 13:49:02,5.50,2.25,39.70,33.10,327427,78,406812,-88
2019-06-10 13:49:36,5.87,2.22,39.70,33.40,327527,78,406755,-88
2019-06-10 13:50:09,4.53,2.30,39.80,32.20,327539,78,406751,-88
2019-06-10 13:50:43,7.40,2.25,39.10,32.90,327394,78,409575,-88
2019-06-10 13:51:17,6.28,2.10,38.60,35.00,327531,78,406755,-88
2019-06-10 13:51:51,4.97,2.45,37.90,36.20,327500,78,406842,-88
2019-06-10 13:52:25,7.85,2.37,37.00,36.50,326412,78,518976,-89
2019-06-10 13:52:59,6.55,2.47,35.90,38.30,326749,78,518957,-89
2019-06-10 13:53:32,5.35,2.12,35.40,39.70,326252,78,518949,-88
2019-06-10 13:54:06,8.15,2.60,34.90,40.70,322701,78,614823,-88
2019-06-10 13:54:40,8.08,3.27,34.40,41.10,323860,78,526260,-88
2019-06-10 13:55:14,5.72,2.70,34.00,41.80,323750,78,519035,-88
2019-06-10 13:55:48,8.93,2.90,33.70,44.20,324307,78,519241,-88
2019-06-10 13:56:22,5.58,2.80,33.30,43.30,324551,77,519210,-88
2019-06-10 13:56:55,6.08,2.50,32.90,44.80,324597,78,518957,-88
2019-06-10 13:57:29,8.60,3.08,32.70,46.00,325491,78,519220,-88
2019-06-10 13:58:03,6.33,2.85,32.20,46.00,320339,78,519234,-88
2019-06-10 13:58:36,5.17,2.75,32.00,46.50,321123,78,518952,-87
2019-06-10 13:59:09,9.70,3.05,31.50,47.60,320892,78,522073,-88
2019-06-10 13:59:43,7.08,2.60,31.40,47.60,321108,78,519226,-87
2019-06-10 14:00:17,4.80,2.62,31.20,49.70,321074,78,519259,-88
2019-06-10 14:00:50,5.72,2.60,30.90,51.40,321232,78,518997,-88
2019-06-10 14:01:24,6.62,2.85,30.80,50.10,321058,78,519278,-87
2019-06-10 14:01:57,5.30,2.50,30.70,50.10,321037,78,519200,-88
2019-06-10 14:02:31,5.45,2.67,30.40,51.50,321074,78,519004,-87
2019-06-10 14:03:04,6.55,2.92,30.20,51.80,321138,78,519018,-88
2019-06-10 14:03:38,7.40,2.60,30.20,50.90,324779,78,519232,-88
2019-06-10 14:04:12,7.83,2.80,29.80,53.20,321177,78,614783,-87
2019-06-10 14:04:46,5.80,2.80,29.60,52.40,321302,78,615022,-88
2019-06-10 14:05:20,6.03,2.60,29.60,53.80,321163,78,615048,-87
2019-06-10 14:05:53,5.80,2.70,29.50,53.40,321103,78,615048,-87
2019-06-10 14:06:27,9.20,2.57,29.40,54.70,321240,78,614806,-87
2019-06-10 14:07:01,5.27,2.70,29.20,53.60,321200,78,614784,-87
2019-06-10 14:07:35,8.13,2.73,29.10,53.20,321130,78,614802,-87
2019-06-10 14:08:09,6.13,2.70,29.10,54.50,321166,78,615053,-87
2019-06-10 14:08:43,6.03,2.50,28.90,55.70,321219,78,614798,-87
2019-06-10 14:09:16,7.37,2.83,28.80,56.10,321185,78,614786,-87
2019-06-10 14:09:50,7.93,2.53,28.80,55.70,321135,78,615048,-87
2019-06-10 14:10:24,7.00,2.50,28.70,55.60,321225,78,614788,-87
2019-06-10 14:10:57,7.07,2.70,28.70,55.70,321163,78,614795,-87
2019-06-10 14:11:31,11.33,3.10,28.60,55.40,321087,78,614803,-87
2019-06-10 14:12:05,7.30,2.33,28.60,55.20,321070,78,616905,-87
2019-06-10 14:12:39,3.97,2.10,28.60,56.70,321239,78,614790,-87
2019-06-10 14:13:13,7.27,3.23,28.70,55.90,321270,78,614787,-87
2019-06-10 14:13:47,7.60,3.07,28.70,54.00,321199,78,614822,-87
2019-06-10 14:14:20,7.27,3.50,28.80,55.00,321200,78,614834,-87
2019-06-10 14:14:54,7.30,3.40,28.60,55.60,321137,78,614790,-87
2019-06-10 14:15:31,9.20,2.90,28.30,56.00,321174,78,614807,-87
2019-06-10 14:16:05,8.87,3.40,28.30,56.30,321080,78,615032,-87
2019-06-10 14:16:39,6.78,3.20,28.10,57.90,321204,78,614788,-86
2019-06-10 14:17:13,6.45,3.25,28.10,59.50,324708,78,519282,-86
2019-06-10 14:17:47,6.80,2.83,27.90,58.50,324811,78,518984,-86
2019-06-10 14:18:22,10.58,3.08,27.80,59.30,324377,78,525482,-86
2019-06-10 14:18:56,8.05,3.20,27.80,59.80,324681,78,519249,-86
2019-06-10 14:19:30,7.75,3.02,27.60,59.40,324690,78,518944,-86
2019-06-10 14:20:09,11.50,3.12,27.50,59.90,324245,78,525504,-86
2019-06-10 14:20:43,8.75,3.02,27.50,60.10,324744,78,518960,-86
2019-06-10 14:21:17,6.72,3.10,27.40,61.40,324694,78,518949,-87
2019-06-10 14:21:51,5.55,2.60,27.20,60.40,324776,78,519032,-86
2019-06-10 14:22:26,7.58,2.90,27.10,61.20,324566,78,518958,-86
2019-06-10 14:22:59,5.47,2.60,27.00,60.00,324668,78,519234,-87
2019-06-10 14:23:34,9.43,2.98,26.90,61.00,324567,78,522081,-87
2019-06-10 14:24:08,7.50,2.90,26.70,61.30,324600,78,519238,-87
2019-06-10 14:24:42,8.80,3.00,26.70,60.60,324618,78,518968,-87
2019-06-10 14:25:16,7.42,2.75,26.50,61.80,324582,78,519460,-86
2019-06-10 14:25:50,5.28,2.72,26.40,61.40,324689,78,519036,-86
2019-06-10 14:26:24,8.40,3.02,26.30,62.10,324517,78,518984,-86
2019-06-10 14:26:58,8.00,3.05,26.10,62.90,324729,78,519214,-87
2019-06-10 14:27:33,11.85,3.10,26.00,63.50,324413,78,525202,-87
2019-06-10 14:28:06,6.35,2.67,25.90,62.80,324703,78,519016,-87
2019-06-10 14:28:41,6.03,2.50,25.90,63.20,324691,78,518965,-87
2019-06-10 14:29:15,8.45,3.02,25.80,64.70,324677,78,519024,-87
2019-06-10 14:29:49,6.03,2.67,25.70,65.00,324701,78,518961,-87
2019-06-10 14:30:23,7.75,2.30,25.50,64.50,324767,78,518958,-87
2019-06-10 14:30:57,6.60,2.15,25.50,64.40,324770,78,519000,-87
2019-06-10 14:31:31,10.08,2.45,25.20,63.90,324451,78,525446,-87
2019-06-10 14:32:05,9.28,2.30,25.00,63.40,324704,78,519004,-87
2019-06-10 14:32:39,7.45,2.42,24.90,64.10,324710,78,519304,-86
2019-06-10 14:33:13,4.35,2.15,24.80,65.00,324855,78,518979,-87
2019-06-10 14:33:47,6.05,2.20,24.70,65.20,324678,78,519476,-87
2019-06-10 14:34:22,4.20,2.12,24.60,66.20,324676,78,518957,-87
2019-06-10 14:34:55,5.58,2.40,24.50,66.50,324714,78,519214,-87
2019-06-10 14:35:30,5.53,2.00,24.50,65.80,324832,78,518968,-87
2019-06-10 14:36:04,4.37,2.05,24.40,66.60,324700,78,519222,-88
2019-06-10 14:36:38,5.78,1.87,24.30,66.30,324785,78,518992,-87
2019-06-10 14:37:12,8.03,1.85,24.30,66.10,324655,78,519218,-87
2019-06-10 14:37:46,7.10,2.35,24.20,66.80,324816,78,518994,-87
2019-06-10 14:38:20,5.08,2.30,24.20,67.50,324666,78,519261,-87
2019-06-10 14:38:54,9.15,2.40,24.10,67.20,324685,78,518957,-86
2019-06-10 14:39:29,6.10,2.20,24.00,67.70,324783,78,519229,-87
2019-06-10 14:40:04,5.42,2.00,24.00,66.70,324677,78,519023,-86
2019-06-10 14:40:38,8.08,2.25,23.90,67.40,324792,78,519004,-87
2019-06-10 14:41:12,5.95,2.30,23.90,68.90,324728,78,518950,-86
2019-06-10 14:41:46,9.15,2.65,23.80,68.60,324601,78,519258,-87
2019-06-10 14:42:20,4.70,2.30,23.70,68.30,324700,78,518961,-87
2019-06-10 14:42:54,5.22,1.90,23.60,69.00,324881,78,519253,-87
2019-06-10 14:43:28,4.85,2.25,23.50,69.20,324653,78,519000,-86
2019-06-10 14:44:02,5.72,2.02,23.50,68.50,324710,78,519461,-87
2019-06-10 14:44:37,8.35,2.22,23.40,69.20,324687,78,519017,-86
2019-06-10 14:45:10,7.15,2.22,23.40,69.70,324752,78,519238,-86
2019-06-10 14:45:45,5.85,2.52,23.30,70.30,324720,78,518957,-86
2019-06-10 14:46:19,12.05,2.10,23.30,70.50,324464,78,522085,-86
2019-06-10 14:46:53,6.10,2.27,23.30,71.60,324699,78,518961,-86
2019-06-10 14:47:27,6.35,2.40,23.20,71.80,324711,78,519233,-86
2019-06-10 14:48:01,6.47,2.60,23.20,72.30,324738,78,519036,-88
2019-06-10 14:48:35,4.97,2.02,23.20,72.40,324715,78,519028,-87
2019-06-10 14:49:09,9.68,2.40,23.20,72.60,324671,78,525235,-86
2019-06-10 14:49:44,6.70,2.20,23.20,72.40,324760,78,518949,-86
2019-06-10 14:50:17,8.23,2.55,23.20,73.40,324636,78,519272,-86
2019-06-10 14:50:52,4.83,2.30,23.20,72.10,324670,78,519273,-86
2019-06-10 14:51:26,6.95,2.40,23.10,72.80,324700,78,519255,-86
2019-06-10 14:52:00,7.28,2.30,23.20,72.60,324794,78,518984,-87
2019-06-10 14:52:34,7.03,2.40,23.20,72.30,324598,78,519230,-86
2019-06-10 14:53:08,4.70,2.15,23.20,71.80,324679,78,519008,-86
2019-06-10 14:53:42,5.62,2.20,23.20,72.60,324698,78,518942,-86
2019-06-10 14:54:16,6.42,2.58,23.10,72.30,324599,78,518952,-86
2019-06-10 14:54:50,4.95,2.17,23.00,74.30,324721,78,519266,-88
2019-06-10 14:55:24,6.42,2.40,23.00,74.00,324661,78,518968,-86
2019-06-10 14:55:58,6.60,2.52,23.00,74.20,324654,78,519273,-87
2019-06-10 14:56:32,6.53,2.33,22.90,74.40,324650,78,518961,-86
2019-06-10 14:57:06,8.13,2.40,22.90,75.00,324722,78,518992,-86
2019-06-10 14:57:40,11.55,2.50,22.80,75.10,324294,78,525215,-87
2019-06-10 14:58:15,7.03,2.60,22.80,75.40,324674,78,519002,-86
2019-06-10 14:58:49,6.42,2.40,22.70,75.50,324696,78,519246,-87
2019-06-10 14:59:23,7.42,2.90,22.60,75.50,324738,78,518949,-87
2019-06-10 14:59:57,8.08,3.10,22.50,76.00,324620,78,519253,-87
2019-06-10 15:00:31,13.38,3.05,22.50,75.60,324238,78,525484,-87
2019-06-10 15:01:05,10.10,2.87,22.50,76.20,324673,78,522077,-87
2019-06-10 15:01:40,7.60,2.83,22.40,77.10,324794,78,519281,-87
2019-06-10 15:02:13,6.90,3.05,22.40,76.90,324636,78,518968,-86
2019-06-10 15:02:48,8.38,3.27,22.40,77.90,324666,78,519008,-87
2019-06-10 15:03:22,7.45,2.83,22.40,78.60,324674,78,518990,-86
2019-06-10 15:03:56,10.53,2.90,22.30,78.50,324393,78,525207,-86
2019-06-10 15:04:30,9.03,3.25,22.20,79.70,324479,78,518970,-86
2019-06-10 15:05:06,6.30,2.95,22.20,79.60,324657,78,518961,-86
2019-06-10 15:05:40,4.90,2.60,22.20,79.10,324826,78,519238,-86
2019-06-10 15:06:14,8.13,2.60,22.20,79.60,324544,78,519036,-87
2019-06-10 15:06:48,5.03,2.65,22.20,80.60,324718,78,519252,-87
2019-06-10 15:07:22,9.13,2.92,22.10,80.60,324540,78,518956,-87
2019-06-10 15:07:57,4.28,2.60,22.10,80.80,324686,78,518957,-86
2019-06-10 15:08:31,7.05,2.55,22.10,81.10,324542,78,519226,-87
2019-06-10 15:09:07,7.08,2.45,22.10,80.70,324841,78,518968,-86
2019-06-10 15:09:41,8.93,3.00,22.10,82.70,324638,78,518953,-87
2019-06-10 15:10:15,6.65,2.70,22.10,82.30,324730,78,518961,-87
2019-06-10 15:10:49,9.20,2.50,22.10,82.60,324431,78,522454,-87
2019-06-10 15:11:23,7.65,2.60,22.10,82.70,324508,78,519214,-86
2019-06-10 15:11:58,6.95,2.83,22.10,83.00,324724,78,519227,-86
2019-06-10 15:12:31,8.23,3.10,22.10,81.70,324513,78,518960,-87
2019-06-10 15:13:06,8.55,3.33,22.10,82.30,324609,78,518952,-86
2019-06-10 15:13:40,5.55,2.90,22.00,82.90,324743,78,519000,-87
2019-06-10 15:14:14,9.80,3.58,22.00,83.50,324538,78,525242,-86
2019-06-10 15:14:48,10.38,3.70,21.90,84.40,324622,78,525254,-86
2019-06-10 15:15:22,8.10,3.45,21.80,85.30,324699,78,518956,-86
2019-06-10 15:15:56,7.22,3.25,21.80,85.00,324676,78,519377,-85
2019-06-10 15:16:30,8.58,3.30,21.70,85.60,324669,78,519210,-86
2019-06-10 15:17:04,6.70,3.25,21.70,87.40,324714,78,518949,-86
2019-06-10 15:17:38,10.53,3.30,21.70,87.40,324467,78,525237,-86
2019-06-10 15:18:12,9.28,3.47,21.60,87.40,324676,78,519250,-86
2019-06-10 15:18:47,6.33,3.12,21.60,89.50,324675,78,518949,-86
2019-06-10 15:19:20,5.40,3.10,21.50,89.50,324751,78,519257,-87
2019-06-10 15:19:55,7.35,3.58,21.40,90.00,324706,78,518962,-87
2019-06-10 15:20:29,8.93,3.45,21.40,90.30,324652,78,519229,-85
2019-06-10 15:21:03,10.95,3.58,21.30,91.10,324356,78,525472,-88
2019-06-10 15:21:37,6.65,3.42,21.20,91.40,324683,78,519041,-88
2019-06-10 15:22:11,8.83,3.70,21.10,93.80,324683,78,519294,-88
2019-06-10 15:22:45,11.20,4.10,21.10,95.20,324540,78,525488,-87
2019-06-10 15:23:19,13.25,3.80,21.00,95.50,324510,78,525202,-87
2019-06-10 15:23:54,9.43,3.80,20.90,96.40,324697,78,519258,-87
2019-06-10 15:24:27,11.12,4.20,20.90,95.50,324367,78,525479,-87
2019-06-10 15:25:02,9.38,3.98,20.80,98.60,324485,78,519218,-87
2019-06-10 15:25:36,16.57,5.08,20.70,97.20,324959,78,516878,-86
2019-06-10 15:26:10,18.32,4.70,20.50,99.30,324785,78,516882,-87
2019-06-10 15:26:44,20.55,5.70,20.40,99.90,324959,78,517170,-88
2019-06-10 15:27:18,35.88,6.42,20.20,99.90,324681,78,525205,-88
2019-06-10 15:27:52,74.82,10.10,19.90,99.90,324442,78,528327,-89
2019-06-10 15:28:26,83.40,10.35,19.70,99.90,324200,78,527282,-88
2019-06-10 15:29:01,27.77,6.83,19.50,99.90,324776,78,521049,-87
2019-06-10 15:29:34,32.95,9.98,19.30,99.90,324818,78,527607,-87
2019-06-10 15:30:09,26.50,8.00,18.90,99.90,324844,78,516857,-88
2019-06-10 15:30:43,71.10,12.25,18.70,99.90,324010,78,531449,-89
2019-06-10 15:31:17,150.32,20.30,18.60,99.90,324377,78,533832,-87
2019-06-10 15:31:51,101.90,17.55,18.60,99.90,324410,78,521048,-86
2019-06-10 15:32:25,47.75,12.73,18.40,99.90,324144,78,531864,-87
2019-06-10 15:32:59,64.65,18.10,18.30,99.90,324073,78,531753,-89
2019-06-10 15:33:33,72.60,16.00,18.30,99.90,324393,78,531495,-86
2019-06-10 15:34:08,259.55,31.15,18.20,99.90,324106,78,531456,-87
2019-06-10 15:34:41,106.45,17.70,18.20,99.90,323898,78,532556,-87
2019-06-10 15:35:16,130.95,17.95,18.20,99.90,324242,78,527608,-90
2019-06-10 15:35:50,42.27,9.98,18.20,99.90,324708,78,520033,-87
2019-06-10 15:36:24,26.70,9.40,18.10,99.90,324692,78,516867,-87
2019-06-10 15:36:58,144.47,20.40,18.10,99.90,324211,78,533859,-86
2019-06-10 15:37:32,240.32,29.92,18.10,99.90,324488,78,526290,-87
2019-06-10 15:38:07,44.50,15.60,18.00,99.90,324380,78,531444,-86
2019-06-10 15:38:41,55.55,16.65,17.90,99.90,324323,78,519320,-86
2019-06-10 15:39:15,45.60,12.28,17.90,99.90,323948,78,531721,-87
2019-06-10 15:39:49,25.15,10.63,17.90,99.90,324520,78,526245,-86
2019-06-10 15:40:23,20.97,7.30,17.90,99.90,324569,78,525199,-87
2019-06-10 15:40:57,151.82,18.57,17.90,99.90,324132,78,533543,-86
2019-06-10 15:41:31,22.37,8.55,17.90,99.90,324528,78,525222,-86
2019-06-10 15:42:05,338.02,34.88,17.90,99.90,324170,78,531717,-88
2019-06-10 15:42:40,12.13,7.55,17.90,99.90,325064,78,514793,-87
2019-06-10 15:43:13,14.38,7.20,17.90,99.90,324734,78,516870,-87
2019-06-10 15:43:48,379.52,36.90,17.80,99.90,323841,78,533798,-87
2019-06-10 15:44:22,41.15,11.45,17.80,99.90,324324,78,523444,-88
2019-06-10 15:44:56,14.07,6.85,17.80,99.90,324897,78,517171,-87
2019-06-10 15:45:30,138.88,15.70,17.80,99.90,324289,78,533543,-87
2019-06-10 15:46:04,24.52,6.72,17.70,99.90,324434,78,525211,-87
2019-06-10 15:46:38,107.97,11.38,17.60,99.90,324582,78,521064,-87
2019-06-10 15:47:13,32.38,7.08,17.60,99.90,324650,78,521075,-87
2019-06-10 15:47:47,10.13,3.00,17.50,99.90,324339,78,525483,-87
2019-06-10 15:48:21,8.63,3.00,17.50,99.90,324595,78,522129,-87
2019-06-10 15:48:55,18.92,3.80,17.50,99.90,324926,78,516869,-86
2019-06-10 15:49:29,190.43,13.38,17.50,99.90,324118,78,527563,-87
2019-06-10 15:50:04,27.58,4.28,17.40,99.90,324622,78,521332,-87
2019-06-10 15:50:38,41.40,5.78,17.30,99.90,324687,78,518983,-88
2019-06-10 15:51:12,174.20,11.28,17.30,99.90,324074,78,529392,-87
2019-06-10 15:51:46,52.70,5.83,17.30,99.90,324616,78,521041,-87
2019-06-10 15:52:20,7.17,1.92,17.20,99.90,324723,78,518961,-87
2019-06-10 15:52:54,22.27,3.42,17.20,99.90,324723,78,516885,-87
2019-06-10 15:53:28,119.90,8.78,17.20,99.90,324563,78,523388,-86
2019-06-10 15:54:02,56.70,5.95,17.20,99.90,324721,78,521052,-87
2019-06-10 15:54:37,13.40,2.80,17.10,99.90,324651,78,525558,-87
2019-06-10 15:55:11,10.95,2.20,17.10,99.90,324500,78,525513,-87
2019-06-10 15:55:45,23.50,3.87,17.10,99.90,324916,78,521033,-86
2019-06-10 15:56:19,5.28,2.17,17.10,99.90,324696,78,518962,-86
2019-06-10 15:56:53,6.67,2.40,17.10,99.90,324705,78,519297,-86
2019-06-10 15:57:27,13.78,2.55,17.10,99.90,324834,77,518957,-87
2019-06-10 15:58:02,68.30,6.22,17.10,99.90,324737,78,525480,-87
2019-06-10 15:58:35,252.30,18.77,17.10,99.90,324462,78,531769,-86
2019-06-10 15:59:10,148.43,11.30,17.10,99.90,323864,78,533809,-86
2019-06-10 15:59:44,135.52,11.88,17.00,99.90,324390,78,525253,-87
2019-06-10 16:00:18,15.63,3.05,17.00,99.90,324896,78,515832,-86
2019-06-10 16:00:52,186.82,14.05,17.00,99.90,324320,78,527573,-86
2019-06-10 16:01:26,27.85,4.50,17.00,99.90,324756,78,521325,-86
2019-06-10 16:02:00,109.95,10.35,17.00,99.90,324457,78,529374,-86
2019-06-10 16:02:34,208.45,15.80,17.00,99.90,324217,78,533607,-86
2019-06-10 16:03:09,12.47,2.90,17.00,99.90,324475,78,525336,-86
2019-06-10 16:03:42,7.37,2.60,17.00,99.90,324698,78,519273,-86
2019-06-10 16:04:17,10.35,3.80,17.00,99.90,324445,78,525214,-86
2019-06-10 16:04:51,198.85,13.55,17.00,99.90,323981,78,529650,-86
2019-06-10 16:05:25,9.00,2.35,17.00,99.90,324799,78,519269,-86
2019-06-10 16:05:59,4.65,1.92,17.00,99.90,324879,78,519076,-86
2019-06-10 16:06:33,4.72,1.80,17.00,99.90,324790,78,519272,-86
2019-06-10 16:07:07,31.82,4.90,17.10,99.90,324626,78,521037,-86
2019-06-10 16:07:41,13.78,2.90,17.10,99.90,324607,78,525465,-86
2019-06-10 16:08:15,35.20,4.58,17.10,99.90,325035,78,521297,-86
2019-06-10 16:08:49,319.27,22.25,17.00,99.90,323778,78,535923,-86
2019-06-10 16:09:23,47.23,5.95,17.00,99.90,324892,78,521077,-86
2019-06-10 16:09:58,7.65,2.98,17.00,99.90,324684,78,519210,-86
2019-06-10 16:10:31,13.43,4.08,17.00,99.90,324561,78,525234,-86
2019-06-10 16:11:06,7.70,2.60,17.00,99.90,324773,78,518989,-86
2019-06-10 16:11:40,8.60,3.62,17.00,99.90,324658,78,518961,-86
2019-06-10 16:12:14,56.20,6.78,17.00,99.90,324628,78,521327,-86
2019-06-10 16:12:48,34.00,5.60,17.00,99.90,324762,78,521028,-85
2019-06-10 16:13:22,11.75,3.65,17.00,99.90,324275,78,525204,-86
2019-06-10 16:13:56,91.90,9.93,17.00,99.90,324419,78,526240,-85
2019-06-10 16:14:30,49.93,7.12,17.00,99.90,324468,78,525192,-86
2019-06-10 16:15:06,27.25,5.72,16.90,99.90,324708,78,525219,-85
2019-06-10 16:15:40,62.55,7.95,16.90,99.90,324451,77,517007,-85
2019-06-10 16:16:14,110.37,9.45,17.00,99.90,324548,78,522083,-84
2019-06-10 16:16:49,19.70,5.25,16.90,99.90,324651,78,516897,-85
2019-06-10 16:17:23,11.45,4.03,16.90,99.90,324523,78,525305,-85
2019-06-10 16:17:57,146.15,12.98,16.90,99.90,324198,78,529658,-84
2019-06-10 16:18:31,54.95,7.92,16.90,99.90,324582,78,521337,-85
2019-06-10 16:19:05,109.67,10.18,16.90,99.90,324288,78,529454,-84
2019-06-10 16:19:39,39.15,6.35,16.90,99.90,324731,78,520002,-84
2019-06-10 16:20:14,32.60,5.55,16.90,99.90,324770,78,521452,-84
2019-06-10 16:20:47,20.90,4.75,16.90,99.90,324500,78,521040,-85
2019-06-10 16:21:22,27.75,5.28,17.00,99.90,324671,78,521032,-85
2019-06-10 16:21:56,8.75,3.35,16.90,99.90,324615,78,519036,-85
2019-06-10 16:22:30,8.93,3.70,17.00,99.90,324694,78,519230,-85
2019-06-10 16:23:04,15.15,4.08,16.90,99.90,324320,78,525220,-85
2019-06-10 16:23:38,7.92,3.47,17.00,99.90,324571,78,519277,-85
2019-06-10 16:24:12,5.67,2.50,17.00,99.90,324673,78,519231,-85
2019-06-10 16:24:46,8.50,3.60,17.00,99.90,324652,78,519305,-84
2019-06-10 16:25:20,10.38,3.33,17.00,99.90,324310,78,525488,-85
2019-06-10 16:25:54,7.83,3.42,17.10,99.90,324588,78,518982,-84
2019-06-10 16:26:28,4.20,2.22,17.10,99.90,324813,78,519017,-84
2019-06-10 16:27:03,14.07,4.00,17.10,99.90,325032,78,510616,-87
2019-06-10 16:27:36,9.55,3.98,17.10,99.90,324447,78,525234,-86
2019-06-10 16:28:11,11.43,4.62,17.10,99.90,324817,78,525285,-86
2019-06-10 16:28:45,10.90,4.28,17.10,99.90,324273,78,525211,-84
2019-06-10 16:29:19,8.30,3.90,17.20,99.90,324659,78,518960,-85
2019-06-10 16:29:53,12.53,3.77,17.20,99.90,324417,78,525207,-86
2019-06-10 16:30:27,8.78,3.83,17.30,99.90,324673,78,519004,-84
2019-06-10 16:31:01,5.95,3.42,17.30,99.90,324697,78,519217,-84
2019-06-10 16:31:35,8.30,4.17,17.40,99.90,324802,78,519002,-85
2019-06-10 16:32:10,6.22,3.98,17.40,99.90,324677,78,519229,-83
2019-06-10 16:32:43,9.13,4.28,17.40,99.90,324592,78,518957,-87
2019-06-10 16:33:18,5.60,3.10,17.40,99.90,324746,78,519230,-86
2019-06-10 16:33:52,7.40,2.95,17.40,99.90,324709,78,518960,-86
2019-06-10 16:34:26,7.72,3.92,17.50,99.90,324681,78,519052,-85
2019-06-10 16:35:00,7.53,3.95,17.50,99.90,324725,78,518984,-86
2019-06-10 16:35:34,7.85,3.45,17.50,99.90,324697,78,518957,-86
2019-06-10 16:36:08,6.33,3.62,17.40,99.90,324813,78,519245,-86
2019-06-10 16:36:42,7.83,3.20,17.40,99.90,324715,78,518953,-85
2019-06-10 16:37:16,8.83,3.83,17.40,99.90,324650,78,519263,-86
2019-06-10 16:37:50,6.50,3.22,17.40,99.90,324729,78,518957,-86
2019-06-10 16:38:24,7.47,3.00,17.50,99.90,324729,78,519223,-86
2019-06-10 16:38:59,8.73,3.60,17.40,99.90,324664,78,518986,-86
2019-06-10 16:39:33,6.28,3.90,17.40,99.90,324708,78,518960,-85
2019-06-10 16:40:07,11.30,4.25,17.40,99.90,324443,78,525277,-86
2019-06-10 16:40:41,8.88,3.70,17.40,99.90,324440,78,519234,-86
2019-06-10 16:41:15,5.90,2.62,17.40,99.90,324780,78,518992,-86
2019-06-10 16:41:49,7.50,4.30,17.40,99.90,324808,78,519223,-87
2019-06-10 16:42:23,7.72,3.10,17.50,99.90,324791,78,518957,-86
2019-06-10 16:42:57,10.90,5.12,17.50,99.90,324448,78,522347,-86
2019-06-10 16:43:31,7.75,3.85,17.40,99.90,324648,78,518954,-86
2019-06-10 16:44:06,10.10,4.85,17.50,99.90,324556,78,525206,-86
2019-06-10 16:44:39,7.58,3.62,17.40,99.90,324725,78,519283,-86
2019-06-10 16:45:14,7.25,2.55,17.50,99.90,324597,78,519230,-86
2019-06-10 16:45:48,7.37,2.83,17.60,99.90,324679,78,519067,-85
2019-06-10 16:46:21,9.63,3.40,17.60,99.90,324296,78,525206,-86
2019-06-10 16:46:56,7.40,3.92,17.70,99.90,324690,78,519086,-86
2019-06-10 16:47:30,6.58,3.42,17.70,99.90,324663,78,519235,-86
2019-06-10 16:48:04,5.95,2.80,17.60,99.90,324704,78,519023,-86
2019-06-10 16:48:38,5.37,2.62,17.60,99.90,324721,78,519031,-86
2019-06-10 16:49:12,6.92,3.12,17.60,99.90,324576,78,519234,-86
2019-06-10 16:49:46,5.47,3.12,17.70,99.90,324678,78,519286,-85
2019-06-10 16:50:20,7.45,3.02,17.70,99.90,324628,78,519222,-86
2019-06-10 16:50:55,5.65,2.60,17.60,99.90,324812,78,519253,-85
2019-06-10 16:51:28,7.05,3.77,17.70,99.90,324600,78,519000,-86
2019-06-10 16:52:03,9.40,4.40,17.60,99.90,324795,78,518961,-85
2019-06-10 16:52:37,11.93,4.25,17.70,99.90,324562,78,525262,-85
2019-06-10 16:53:11,8.53,3.98,17.60,99.90,324597,78,519137,-86
2019-06-10 16:53:45,5.60,3.58,17.70,99.90,324718,78,518956,-85
2019-06-10 16:54:22,5.92,2.85,17.60,99.90,324641,78,519214,-86
2019-06-10 16:54:55,12.53,3.95,17.70,99.90,324388,77,525218,-85
2019-06-10 16:55:29,7.40,2.58,17.70,99.90,324586,78,519277,-86
2019-06-10 16:56:03,7.30,2.77,17.70,99.90,324643,78,518969,-86
2019-06-10 16:56:37,6.12,3.20,17.70,99.90,324724,78,518996,-86
2019-06-10 16:57:12,8.88,3.22,17.70,99.90,324639,78,519230,-86
2019-06-10 16:57:46,6.87,2.75,17.70,99.90,324854,78,518956,-85
2019-06-10 16:58:20,5.35,2.30,17.70,99.90,324729,78,519226,-85
2019-06-10 16:58:54,5.17,2.60,17.80,99.90,324701,78,518953,-86
2019-06-10 16:59:28,11.10,4.35,17.70,99.90,324305,78,525545,-85
2019-06-10 17:00:04,6.83,2.52,17.70,99.90,324687,78,519215,-85
2019-06-10 17:00:39,6.67,3.70,17.80,99.90,324310,76,519025,-85
2019-06-10 17:01:13,8.30,3.83,17.80,99.90,324715,78,518961,-85
2019-06-10 17:01:47,9.43,4.00,17.80,99.90,324570,78,522358,-85
2019-06-10 17:02:21,7.08,3.58,17.80,99.90,324666,78,518961,-85
2019-06-10 17:02:56,12.73,3.70,17.90,99.90,324732,78,525208,-85
2019-06-10 17:03:30,8.18,3.87,18.00,99.90,324653,78,519253,-85
2019-06-10 17:04:04,7.15,3.98,18.00,99.90,324672,78,518969,-85
2019-06-10 17:04:38,5.55,3.30,18.00,99.90,324708,78,519008,-85
2019-06-10 17:05:12,6.25,3.58,18.10,99.90,324615,78,518980,-86
2019-06-10 17:05:46,6.47,3.60,18.10,99.90,324698,78,518957,-85
2019-06-10 17:06:20,4.90,2.72,18.20,99.90,324532,78,518996,-85
2019-06-10 17:06:55,8.05,2.72,18.20,99.90,324703,78,519218,-86
2019-06-10 17:07:28,5.30,2.87,18.30,99.90,324629,78,519234,-85
2019-06-10 17:08:03,10.78,3.83,18.40,99.90,324466,78,525470,-85
2019-06-10 17:08:37,10.25,3.90,18.50,99.90,324566,78,525466,-86
2019-06-10 17:09:11,6.47,3.50,18.50,99.90,324678,78,519000,-86
2019-06-10 17:09:45,4.83,3.12,18.60,99.90,324651,78,519231,-84
2019-06-10 17:10:20,4.62,2.72,18.60,99.90,324656,78,518971,-84
2019-06-10 17:10:54,6.67,3.10,18.70,99.90,324744,78,518960,-84
2019-06-10 17:11:28,6.37,3.55,18.80,99.90,324650,78,518984,-86
2019-06-10 17:12:02,7.33,3.67,18.80,99.90,324808,78,518968,-84
2019-06-10 17:12:36,7.72,3.42,18.80,99.90,324715,78,519250,-84
2019-06-10 17:13:12,8.40,3.40,18.80,99.90,324515,78,519285,-84
2019-06-10 17:13:46,6.40,2.45,18.80,99.90,324704,78,518943,-84
2019-06-10 17:14:20,11.00,3.15,18.80,99.90,324519,78,525516,-84
2019-06-10 17:14:54,9.60,3.10,18.90,99.90,324596,78,525206,-84
2019-06-10 17:15:29,9.55,4.00,18.90,99.90,324411,78,519305,-83
2019-06-10 17:16:02,7.55,2.47,18.90,99.90,324524,78,518944,-84
2019-06-10 17:16:37,4.35,2.42,18.90,99.90,324704,78,518968,-85
2019-06-10 17:17:11,5.15,2.72,19.00,99.90,324672,78,518988,-85
2019-06-10 17:17:45,4.78,2.90,19.00,99.90,324702,78,519277,-85
2019-06-10 17:18:19,8.00,3.30,19.00,99.90,324648,78,519230,-85
2019-06-10 17:18:53,8.83,3.12,19.00,99.90,324602,78,518956,-85
2019-06-10 17:19:27,9.30,3.27,19.00,99.90,324538,78,518952,-85
2019-06-10 17:20:01,5.53,2.35,19.00,99.90,324630,78,518989,-85
2019-06-10 17:20:35,6.28,2.10,19.00,99.90,324851,78,518947,-85
2019-06-10 17:21:09,6.47,2.27,19.10,99.90,324632,78,519269,-84
2019-06-10 17:21:43,6.78,2.02,19.20,99.90,324669,78,519238,-86
2019-06-10 17:22:18,5.20,2.20,19.20,99.90,324811,78,518985,-85
2019-06-10 17:22:52,3.55,2.22,19.20,99.90,324665,78,518961,-84
2019-06-10 17:23:26,3.17,2.30,19.20,99.90,324822,78,519308,-85
2019-06-10 17:24:00,6.62,2.55,19.20,99.90,324681,78,518954,-87
2019-06-10 17:24:34,7.58,3.87,19.20,99.90,324645,78,518949,-86
2019-06-10 17:25:08,8.08,3.30,19.20,99.90,324630,78,518957,-85
2019-06-10 17:25:42,6.83,2.80,19.20,99.90,324611,78,519219,-85
2019-06-10 17:26:16,6.83,2.70,19.20,99.90,324733,78,519242,-85
2019-06-10 17:26:50,7.33,2.67,19.20,99.90,324674,78,519212,-85
2019-06-10 17:27:25,5.42,2.20,19.20,99.90,324644,78,519036,-85
2019-06-10 17:27:58,5.28,2.08,19.20,99.90,324734,78,518984,-86
2019-06-10 17:28:33,5.85,2.10,19.20,99.90,324611,78,518964,-85
2019-06-10 17:29:07,4.55,2.27,19.20,99.90,324687,78,518956,-85
2019-06-10 17:29:41,4.90,2.80,19.20,99.90,324640,78,519237,-85
2019-06-10 17:30:15,5.08,3.17,19.20,99.90,324691,78,518961,-87
2019-06-10 17:30:49,6.33,3.52,19.10,99.90,324686,78,519277,-86
2019-06-10 17:31:23,8.53,3.50,19.00,99.90,324597,78,518964,-84
2019-06-10 17:31:57,6.65,2.40,19.00,99.90,324659,78,518943,-85
2019-06-10 17:32:31,12.20,4.72,19.00,99.90,324924,78,525239,-84
2019-06-10 17:33:08,5.75,3.45,18.90,99.90,324686,78,519221,-84
2019-06-10 17:33:42,6.15,3.58,18.80,99.90,324700,78,519233,-86
2019-06-10 17:34:17,4.95,3.15,18.80,99.90,324719,78,518965,-85
2019-06-10 17:34:50,5.97,2.40,18.70,99.90,324697,78,519452,-85
2019-06-10 17:35:25,5.33,2.50,18.70,99.90,324784,78,518988,-85
2019-06-10 17:35:59,4.87,2.17,18.80,99.90,324603,78,519316,-85
2019-06-10 17:36:33,5.58,3.42,18.70,99.90,324631,78,518980,-85
2019-06-10 17:37:07,7.25,3.30,18.70,99.90,324787,78,519208,-86
2019-06-10 17:37:41,5.10,3.27,18.60,99.90,324549,78,519056,-85
2019-06-10 17:38:15,8.90,4.37,18.60,99.90,324634,78,518943,-86
2019-06-10 17:38:49,10.32,4.30,18.60,99.90,324322,78,525214,-86
2019-06-10 17:39:23,6.90,3.20,18.50,99.90,324632,78,519447,-86
2019-06-10 17:39:57,7.00,3.62,18.50,99.90,324642,78,518961,-85
2019-06-10 17:40:31,7.05,3.05,18.50,99.90,324637,78,519241,-86
2019-06-10 17:41:06,4.83,3.70,18.60,99.90,324702,78,518989,-86
2019-06-10 17:41:39,6.75,3.90,18.50,99.90,324594,78,519012,-85
2019-06-10 17:42:14,5.58,2.60,18.60,99.90,324673,78,518957,-85
2019-06-10 17:42:48,5.58,2.65,18.50,99.90,324691,78,519216,-85
2019-06-10 17:43:22,4.97,3.15,18.50,99.90,324651,78,519518,-85
2019-06-10 17:43:56,7.20,3.45,18.60,99.90,324668,78,519242,-83
2019-06-10 17:44:30,6.10,2.50,18.60,99.90,324666,78,519026,-86
2019-06-10 17:45:05,6.47,3.10,18.50,99.90,324708,78,518995,-85
2019-06-10 17:45:39,6.15,3.02,18.50,99.90,324634,78,519265,-83
2019-06-10 17:46:15,5.58,2.92,18.40,99.90,324687,78,518988,-84
2019-06-10 17:46:48,7.83,3.35,18.40,99.90,324682,78,519281,-84
2019-06-10 17:47:23,7.92,3.30,18.40,99.90,324656,78,519337,-84
2019-06-10 17:47:57,8.98,3.67,18.40,99.90,324625,78,519242,-84
2019-06-10 17:48:31,6.12,3.60,18.30,99.90,324658,78,518992,-85
2019-06-10 17:49:05,7.35,3.60,18.30,99.90,324765,78,518961,-84
2019-06-10 17:49:39,6.53,3.52,18.30,99.90,324646,78,518980,-85
2019-06-10 17:50:13,7.40,3.62,18.30,99.90,324819,78,519274,-85
2019-06-10 17:50:47,8.43,3.83,18.30,99.90,324565,78,518951,-84
2019-06-10 17:51:21,9.85,4.42,18.20,99.90,324573,78,525206,-84
2019-06-10 17:51:55,7.62,4.20,18.20,99.90,324647,78,518948,-84
2019-06-10 17:52:29,7.30,4.28,18.20,99.90,324677,78,519269,-84
2019-06-10 17:53:04,7.53,3.92,18.10,99.90,324660,78,519012,-84
2019-06-10 17:53:37,5.28,3.05,18.10,99.90,324577,78,518984,-85
2019-06-10 17:54:12,8.95,3.12,18.20,99.90,324605,78,519003,-85
2019-06-10 17:54:46,9.60,4.58,18.20,99.90,324700,78,518961,-85
2019-06-10 17:55:20,7.58,4.00,18.20,99.90,324657,78,519226,-85
2019-06-10 17:56:03,6.15,3.75,18.10,99.90,337998,74,1048181,-85
2019-06-10 17:56:37,6.03,3.62,18.10,99.90,333248,76,518978,-86
2019-06-10 17:57:11,5.55,3.50,18.10,99.90,333230,76,519036,-87
2019-06-10 17:57:45,8.50,4.03,18.10,99.90,333197,76,519005,-86
2019-06-10 17:58:19,7.60,3.42,18.10,99.90,333238,76,518954,-86
2019-06-10 17:58:53,11.20,4.40,18.10,99.90,333168,76,525204,-86
2019-06-10 17:59:27,7.75,3.70,18.10,99.90,333262,76,518963,-86
2019-06-10 18:00:02,5.30,3.00,18.10,99.90,333325,76,519222,-86
2019-06-10 18:00:35,7.42,3.00,18.00,99.90,333233,76,518966,-85
2019-06-10 18:01:10,6.62,4.05,18.10,99.90,333294,76,519223,-86
2019-06-10 18:01:44,9.75,4.70,18.10,99.90,333110,76,522105,-87
2019-06-10 18:02:18,11.28,5.05,18.10,99.90,332898,76,525195,-86
2019-06-10 18:02:52,8.43,4.72,18.00,99.90,333164,76,518970,-86
2019-06-10 18:03:26,7.72,3.40,17.90,99.90,330166,76,518943,-86
2019-06-10 18:04:00,12.35,5.97,18.00,99.90,328155,77,506568,-86
2019-06-10 18:04:34,10.25,4.45,17.90,99.90,327379,77,525203,-86
2019-06-10 18:05:09,10.25,3.55,17.90,99.90,327379,77,525205,-86
2019-06-10 18:05:42,7.65,4.20,17.90,99.90,327667,77,519303,-86
2019-06-10 18:06:17,8.98,4.83,17.90,99.90,327598,77,518951,-86
2019-06-10 18:06:51,8.25,5.00,17.90,99.90,327692,77,519225,-86
2019-06-10 18:07:25,5.72,4.15,17.80,99.90,327640,77,518984,-86
2019-06-10 18:07:59,6.75,3.50,17.80,99.90,327625,77,519189,-86
2019-06-10 18:08:33,5.65,2.95,17.90,99.90,327702,77,518980,-85
2019-06-10 18:09:07,11.68,5.60,17.90,99.90,327851,77,525205,-86
2019-06-10 18:09:41,7.97,4.97,17.80,99.90,327639,77,519010,-87
2019-06-10 18:10:16,8.25,4.60,17.80,99.90,327652,77,519097,-87
2019-06-10 18:10:49,10.03,4.25,17.80,99.90,327447,76,525197,-87
2019-06-10 18:11:24,9.65,4.55,17.80,99.90,327693,77,519015,-85
2019-06-10 18:11:58,8.38,4.95,17.80,99.90,327599,77,518958,-86
2019-06-10 18:12:32,9.83,4.92,17.80,99.90,327640,77,522385,-86
2019-06-10 18:13:09,9.03,4.60,17.80,99.90,327649,77,518941,-87
2019-06-10 18:13:43,7.33,4.22,17.80,99.90,327621,77,519521,-87
2019-06-10 18:14:17,7.53,3.70,17.80,99.90,327641,77,518951,-87
2019-06-10 18:14:51,7.80,4.08,17.80,99.90,327645,77,519213,-86
2019-06-10 18:15:25,9.60,3.37,17.80,99.90,327635,77,522123,-86
2019-06-10 18:15:59,6.80,3.08,17.80,99.90,327566,77,518999,-86
2019-06-10 18:16:33,6.33,4.50,17.80,99.90,327664,77,519007,-86
2019-06-10 18:17:07,7.45,3.60,17.80,99.90,327638,77,519228,-86
2019-06-10 18:17:41,8.45,3.33,17.80,99.90,327678,77,519297,-87
2019-06-10 18:18:15,6.53,3.00,17.70,99.90,327569,77,519006,-86
2019-06-10 18:18:50,9.88,3.40,17.80,99.90,327543,77,522076,-86
2019-06-10 18:19:23,12.60,3.77,17.80,99.90,327568,77,525482,-87
2019-06-10 18:19:58,8.88,3.35,17.70,99.90,327558,77,518967,-86
2019-06-10 18:20:32,8.90,3.85,17.70,99.90,327625,77,519225,-86
2019-06-10 18:21:06,10.93,4.17,17.70,99.90,327372,77,525220,-86
2019-06-10 18:21:40,5.87,3.30,17.70,99.90,327647,77,519247,-86
2019-06-10 18:22:15,8.43,3.85,17.60,99.90,327583,77,518970,-86
2019-06-10 18:22:48,6.22,3.33,17.60,99.90,327639,77,518959,-86
2019-06-10 18:23:23,6.60,4.08,17.60,99.90,327629,76,518974,-86
2019-06-10 18:23:57,6.17,3.60,17.60,99.90,327635,77,518956,-86
2019-06-10 18:24:31,7.55,3.47,17.50,99.90,327708,77,518963,-86
2019-06-10 18:25:06,7.70,3.67,17.60,99.90,327643,77,518952,-85
2019-06-10 18:25:41,8.33,3.75,17.50,99.90,327587,77,518964,-85
2019-06-10 18:26:14,5.92,3.90,17.50,99.90,327593,77,519248,-85
2019-06-10 18:26:48,7.60,3.90,17.50,99.90,327701,77,518955,-85
2019-06-10 18:27:23,6.37,3.27,17.50,99.90,327606,76,519230,-86
2019-06-10 18:27:56,6.97,3.50,17.50,99.90,327634,77,518963,-86
2019-06-10 18:28:31,3.90,2.77,17.50,99.90,327652,77,519233,-86
2019-06-10 18:29:05,9.35,4.08,17.50,99.90,327619,77,518970,-86
2019-06-10 18:29:39,6.50,3.62,17.50,99.90,327651,77,518955,-86
2019-06-10 18:30:13,4.78,2.67,17.50,99.90,327637,77,518989,-85
2019-06-10 18:30:48,5.35,2.60,17.40,99.90,327692,77,519221,-86
2019-06-10 18:31:21,7.25,3.17,17.50,99.90,327713,77,518949,-87
2019-06-10 18:31:56,4.12,2.60,17.50,99.90,327631,77,519255,-87
2019-06-10 18:32:30,8.75,2.90,17.50,99.90,327686,77,518952,-86
2019-06-10 18:33:04,6.72,2.60,17.50,99.90,327716,77,519049,-87
2019-06-10 18:33:38,6.83,2.60,17.60,99.90,323386,77,518968,-87
2019-06-10 18:34:12,7.37,2.52,17.60,99.90,323233,78,519263,-85
2019-06-10 18:34:46,7.67,2.77,17.60,99.90,323300,78,519008,-85
2019-06-10 18:35:20,7.15,2.67,17.70,99.90,323804,77,519221,-85
2019-06-10 18:35:55,6.10,3.27,17.60,99.90,327647,77,518980,-87
2019-06-10 18:36:28,5.85,2.92,17.50,99.90,327667,77,518951,-85
2019-06-10 18:37:03,7.90,2.75,17.50,99.90,327699,77,518954,-86
2019-06-10 18:37:37,6.10,2.80,17.50,99.90,327697,77,519211,-84
2019-06-10 18:38:11,8.40,2.42,17.50,99.90,327639,77,519233,-85
2019-06-10 18:38:45,4.60,2.50,17.50,99.90,327677,77,519332,-85
2019-06-10 18:39:19,6.08,3.08,17.50,99.90,327792,77,518958,-84
2019-06-10 18:39:53,5.15,2.52,17.50,99.90,327761,77,519138,-85
2019-06-10 18:40:27,5.20,2.37,17.50,99.90,327615,77,519007,-86
2019-06-10 18:41:02,4.72,2.55,17.50,99.90,327693,77,519221,-86
2019-06-10 18:41:35,5.30,2.20,17.40,99.90,327796,77,518998,-85
2019-06-10 18:42:10,8.50,3.22,17.50,99.90,327662,77,519300,-85
2019-06-10 18:42:44,7.05,3.47,17.40,99.90,327685,77,518964,-89
2019-06-10 18:43:18,5.45,3.12,17.40,99.90,327672,77,519199,-86
2019-06-10 18:43:52,5.65,3.17,17.30,99.90,327648,77,519244,-85
2019-06-10 18:44:26,5.60,3.00,17.30,99.90,327623,77,519003,-86
2019-06-10 18:45:00,14.85,3.95,17.30,99.90,327639,77,515822,-85
2019-06-10 18:45:35,9.85,3.00,17.30,99.90,327543,77,522081,-85
2019-06-10 18:46:09,6.00,3.40,17.30,99.90,327526,77,518998,-87
2019-06-10 18:46:43,7.97,3.45,17.30,99.90,327619,77,519234,-85
2019-06-10 18:47:17,9.00,3.65,17.30,99.90,327574,77,518952,-86
2019-06-10 18:47:52,7.75,4.45,17.20,99.90,327723,77,518956,-87
2019-06-10 18:48:25,6.60,4.25,17.20,99.90,327617,77,519224,-87
2019-06-10 18:49:00,7.42,3.02,17.20,99.90,327639,77,518963,-86
2019-06-10 18:49:34,6.78,2.60,17.20,99.90,327674,77,519253,-85
2019-06-10 18:50:08,9.55,2.77,17.20,99.90,327420,77,522127,-87
2019-06-10 18:50:43,6.25,2.92,17.20,99.90,323225,78,518982,-86
2019-06-10 18:51:17,9.83,3.37,17.20,99.90,323187,78,522121,-86
2019-06-10 18:51:51,9.00,3.25,17.20,99.90,323243,78,519238,-86
2019-06-10 18:52:25,4.65,2.98,17.20,99.90,323637,77,518960,-87
2019-06-10 18:52:59,7.87,3.08,17.10,99.90,327682,77,519243,-85
2019-06-10 18:53:33,7.75,3.35,17.10,99.90,327814,76,519019,-86
2019-06-10 18:54:07,6.50,3.52,17.10,99.90,327627,77,519252,-87
2019-06-10 18:54:42,7.53,4.30,17.10,99.90,327635,77,519261,-86
2019-06-10 18:55:15,10.25,4.80,17.10,99.90,327396,77,525201,-87
2019-06-10 18:55:50,11.10,3.95,17.00,99.90,327831,77,525240,-86
2019-06-10 18:56:24,7.58,4.03,17.00,99.90,327519,77,519019,-87
2019-06-10 18:56:58,6.95,3.55,17.00,99.90,327668,77,518983,-86
2019-06-10 18:57:32,5.03,2.75,17.00,99.90,327647,77,518949,-87
2019-06-10 18:58:06,8.70,2.80,17.00,99.90,327514,77,519027,-87
2019-06-10 18:58:40,6.62,3.35,17.00,99.90,327744,77,519236,-86
2019-06-10 18:59:15,6.92,4.22,17.00,99.90,323368,78,519116,-86
2019-06-10 18:59:49,4.90,3.85,17.00,99.90,323186,78,519282,-86
2019-06-10 19:00:23,7.58,4.50,16.90,99.90,323100,78,519254,-85
2019-06-10 19:00:57,9.83,4.12,16.90,99.90,323529,77,522084,-85
2019-06-10 19:01:31,6.45,2.87,16.90,99.90,327560,77,518953,-85
2019-06-10 19:02:05,5.85,2.77,17.00,99.90,327679,77,519014,-85
2019-06-10 19:02:39,9.30,4.42,17.00,99.90,327661,77,518996,-87
2019-06-10 19:03:14,5.97,3.37,17.00,99.90,327966,76,519299,-86
2019-06-10 19:03:48,12.53,4.28,16.90,99.90,328168,77,525270,-86
2019-06-10 19:04:23,6.80,3.17,16.90,99.90,327777,77,518998,-87
2019-06-10 19:04:57,10.05,4.28,16.90,99.90,327630,77,522080,-86
2019-06-10 19:05:31,8.30,3.50,17.00,99.90,327513,77,518981,-88
2019-06-10 19:06:05,10.40,2.98,16.90,99.90,327376,77,525250,-86
2019-06-10 19:06:39,5.80,4.05,16.90,99.90,327653,77,518963,-86
2019-06-10 19:07:13,8.15,3.08,16.90,99.90,327775,77,518963,-85
2019-06-10 19:07:47,5.92,3.15,16.90,99.90,327670,77,518959,-85
2019-06-10 19:08:21,8.03,3.00,16.90,99.90,327537,77,519024,-86
2019-06-10 19:08:55,7.00,4.35,16.90,99.90,327630,77,519229,-86
2019-06-10 19:09:30,11.25,5.30,16.90,99.90,327163,77,525248,-86
2019-06-10 19:10:06,9.13,4.33,16.90,99.90,327222,77,519237,-86
2019-06-10 19:10:39,6.50,4.12,16.80,99.90,327463,77,519224,-86
2019-06-10 19:11:14,12.35,5.95,16.80,99.90,328106,77,510907,-86
2019-06-10 19:11:48,10.05,5.22,16.80,99.90,327768,77,525193,-84
2019-06-10 19:12:22,6.05,4.22,16.80,99.90,328247,77,518986,-86
2019-06-10 19:12:56,9.23,5.03,16.80,99.90,328296,76,518948,-84
2019-06-10 19:13:30,13.43,6.90,16.80,99.90,328371,76,516889,-86
2019-06-10 19:14:04,7.22,3.40,16.80,99.90,328147,77,518947,-86
2019-06-10 19:14:38,8.03,4.50,16.80,99.90,328158,77,518960,-86
2019-06-10 19:15:12,7.30,4.92,16.80,99.90,328163,76,518951,-86
2019-06-10 19:15:46,9.10,5.17,16.80,99.90,328151,77,518947,-85
2019-06-10 19:16:20,9.40,5.60,16.80,99.90,328060,77,518999,-85
2019-06-10 19:16:55,10.25,4.03,16.80,99.90,327779,77,525245,-86
2019-06-10 19:17:28,8.28,3.98,16.80,99.90,328150,77,518976,-86
2019-06-10 19:18:03,10.80,4.42,16.80,99.90,327850,77,525201,-86
2019-06-10 19:18:37,9.10,5.55,16.80,99.90,328094,77,519264,-86
2019-06-10 19:19:11,8.98,4.05,16.80,99.90,328120,77,518990,-87
2019-06-10 19:19:45,7.70,5.22,16.80,99.90,328177,77,518948,-86
2019-06-10 19:20:19,8.50,5.40,16.80,99.90,328152,77,518969,-87
2019-06-10 19:20:53,10.03,5.05,16.80,99.90,327937,77,525209,-86
2019-06-10 19:21:27,7.95,5.05,16.80,99.90,328015,77,519257,-82
2019-06-10 19:22:02,9.50,4.58,16.80,99.90,327729,77,519001,-86
2019-06-10 19:22:35,10.40,6.28,16.80,99.90,327823,77,525205,-86
2019-06-10 19:23:10,11.97,5.10,16.80,99.90,327516,76,525541,-86
2019-06-10 19:23:44,8.40,4.15,16.80,99.90,327843,77,518954,-86
2019-06-10 19:24:18,9.90,5.95,16.80,99.90,327812,77,525217,-86
2019-06-10 19:24:52,14.23,7.47,16.80,99.90,328233,77,516920,-87
2019-06-10 19:25:26,10.63,6.87,16.80,99.90,327522,77,525205,-86
2019-06-10 19:26:00,8.88,4.72,16.80,99.90,327566,77,519223,-85
2019-06-10 19:26:34,13.50,7.35,16.80,99.90,327895,77,517164,-86
2019-06-10 19:27:09,9.98,5.33,16.80,99.90,327609,77,522405,-86
2019-06-10 19:27:42,13.18,6.20,16.80,99.90,328002,77,516881,-86
2019-06-10 19:28:17,10.23,5.72,16.80,99.90,327881,77,525444,-87
2019-06-10 19:28:51,9.18,5.80,16.80,99.90,327827,77,519228,-86
2019-06-10 19:29:24,15.38,7.25,16.80,99.90,328079,77,516858,-86
2019-06-10 19:29:59,15.18,7.50,16.80,99.90,328141,77,516880,-86
2019-06-10 19:30:33,14.93,7.05,16.70,99.90,327975,77,516929,-86
2019-06-10 19:31:07,10.58,6.78,16.70,99.90,327448,77,525213,-86
2019-06-10 19:31:41,9.80,6.92,16.70,99.90,327567,77,518976,-86
2019-06-10 19:32:15,10.82,6.20,16.70,99.90,327656,77,525400,-86
2019-06-10 19:32:49,11.65,7.47,16.70,99.90,327889,77,516895,-86
2019-06-10 19:33:23,9.10,5.70,16.70,99.90,327507,76,518951,-87
2019-06-10 19:33:58,10.72,4.70,16.70,99.90,327204,77,525481,-86
2019-06-10 19:34:31,9.03,6.65,16.70,99.90,327703,77,518975,-86
2019-06-10 19:35:06,12.90,6.72,16.70,99.90,327837,77,516872,-86
2019-06-10 19:35:40,9.73,5.22,16.70,99.90,327496,77,522076,-87
2019-06-10 19:36:14,10.20,5.08,16.70,99.90,327230,77,525451,-87
2019-06-10 19:36:48,10.38,5.25,16.70,99.90,327299,77,525191,-86
2019-06-10 19:37:23,22.82,7.72,16.70,99.90,327372,77,525233,-86
2019-06-10 19:37:56,12.90,8.98,16.70,99.90,327681,77,517134,-87
2019-06-10 19:38:31,17.05,11.05,16.70,99.90,326948,77,531726,-87
2019-06-10 19:39:07,11.90,6.92,16.60,99.90,328086,77,514790,-87
2019-06-10 19:40:36,15.78,10.60,16.70,99.90,327502,77,523053,-81
2019-06-10 19:41:42,16.05,8.48,16.60,99.90,308596,80,516907,-86
2019-06-10 19:42:17,11.53,6.72,16.70,99.90,324042,77,515827,-86
2019-06-10 19:42:51,14.13,8.90,16.70,99.90,327698,77,516854,-86
2019-06-10 19:43:25,10.72,7.20,16.60,99.90,327449,76,522096,-86
2019-06-10 19:43:59,9.78,6.35,16.70,99.90,327430,77,522080,-86
2019-06-10 19:44:33,12.33,7.62,16.60,99.90,327709,77,516913,-86
2019-06-10 19:45:07,11.90,8.58,16.70,99.90,327794,77,517141,-86
2019-06-10 19:45:42,14.47,7.83,16.70,99.90,327815,77,516873,-86
2019-06-10 19:46:16,11.60,7.50,16.70,99.90,327856,77,515826,-86
2019-06-10 19:46:50,11.73,6.17,16.70,99.90,327967,77,516090,-85
2019-06-10 19:47:24,10.28,6.67,16.60,99.90,327369,77,525194,-86
2019-06-10 19:47:59,15.00,7.10,16.60,99.90,327738,77,516872,-87
2019-06-10 19:48:32,13.38,8.45,16.60,99.90,328314,77,517150,-86
2019-06-10 19:49:07,13.53,8.03,16.60,99.90,327823,77,517149,-86
2019-06-10 19:49:41,18.40,11.05,16.60,99.90,327151,77,531694,-86
2019-06-10 19:50:15,11.40,7.65,16.60,99.90,327883,77,514824,-86
2019-06-10 19:50:49,11.38,7.42,16.60,99.90,328188,77,510622,-86
2019-06-10 19:51:23,10.75,6.58,16.60,99.90,327407,77,525241,-85
2019-06-10 19:51:57,14.58,7.55,16.60,99.90,327792,77,516873,-87
2019-06-10 19:52:31,14.05,6.90,16.60,99.90,327672,77,517130,-86
2019-06-10 19:53:06,9.43,5.55,16.60,99.90,327516,77,518986,-87
2019-06-10 19:53:39,11.68,6.90,16.60,99.90,327501,76,516115,-86
2019-06-10 19:54:14,13.25,8.00,16.60,99.90,327822,77,516916,-86
2019-06-10 19:54:48,17.60,8.83,16.60,99.90,327580,77,517171,-86
2019-06-10 19:55:22,17.55,9.90,16.60,99.90,327598,77,531716,-87
2019-06-10 19:55:56,16.73,7.35,16.60,99.90,327684,77,517206,-85
2019-06-10 19:56:30,8.05,5.37,16.60,99.90,327549,77,519303,-86
2019-06-10 19:57:04,10.05,5.80,16.60,99.90,327365,77,522103,-86
2019-06-10 19:57:38,10.38,5.28,16.60,99.90,327274,77,525471,-85
2019-06-10 19:58:12,14.28,8.40,16.70,99.90,327726,77,516877,-84
2019-06-10 19:58:46,13.35,8.08,16.70,99.90,327647,77,516931,-86
2019-06-10 19:59:20,12.13,7.35,16.60,99.90,327787,77,516876,-86
2019-06-10 19:59:55,27.07,8.58,16.70,99.90,327545,77,521035,-86
2019-06-10 20:00:28,10.70,7.65,16.70,99.90,328255,77,506742,-86
2019-06-10 20:01:03,14.58,8.70,16.60,99.90,327740,77,517131,-87
2019-06-10 20:01:37,18.60,9.40,16.60,99.90,327751,77,521360,-85
2019-06-10 20:02:11,13.58,9.03,16.60,99.90,327807,77,516868,-86
2019-06-10 20:02:45,17.80,10.03,16.60,99.90,326900,77,531447,-85
2019-06-10 20:03:19,10.05,6.67,16.60,99.90,327457,76,522069,-86
2019-06-10 20:03:53,9.10,5.87,16.60,99.90,327546,77,518979,-86
2019-06-10 20:04:27,7.35,5.47,16.50,99.90,327544,77,519241,-85
2019-06-10 20:05:02,10.82,7.40,16.50,99.90,327866,77,506768,-86
2019-06-10 20:05:35,10.50,6.80,16.60,99.90,327450,77,525232,-86
2019-06-10 20:06:10,14.50,7.72,16.50,99.90,327606,77,516872,-86
2019-06-10 20:06:44,12.10,8.60,16.50,99.90,327948,77,517172,-86
2019-06-10 20:07:18,11.22,7.70,16.50,99.90,328270,77,514790,-86
2019-06-10 20:07:52,11.12,7.70,16.50,99.90,328005,77,514771,-86
2019-06-10 20:08:26,11.35,6.22,16.50,99.90,327693,77,525252,-86
2019-06-10 20:09:00,13.48,8.43,16.50,99.90,327726,77,516884,-86
2019-06-10 20:09:34,12.85,6.95,16.50,99.90,327759,77,516901,-86
2019-06-10 20:10:08,15.95,8.78,16.50,99.90,327847,77,516872,-86
2019-06-10 20:10:42,11.90,8.10,16.50,99.90,327742,77,517220,-87
2019-06-10 20:11:16,16.85,7.70,16.50,99.90,327720,77,516931,-86
2019-06-10 20:11:51,14.60,9.43,16.50,99.90,327733,77,517127,-86
2019-06-10 20:12:24,13.43,8.10,16.50,99.90,327802,77,516904,-86
2019-06-10 20:12:59,14.78,10.93,16.50,99.90,327203,77,523377,-86
2019-06-10 20:13:33,18.45,10.88,16.40,99.90,326574,76,531724,-86
2019-06-10 20:14:07,14.80,10.72,16.40,99.90,327415,77,523387,-86
2019-06-10 20:14:41,15.40,11.08,16.40,99.90,327452,77,523126,-85
2019-06-10 20:15:24,17.62,11.68,16.40,99.90,327258,77,531474,-87
2019-06-10 20:15:57,17.60,10.75,16.40,99.90,327072,77,531764,-86
2019-06-10 20:16:32,18.48,10.68,16.40,99.90,327050,77,531460,-86
2019-06-10 20:17:06,14.53,10.05,16.40,99.90,327355,77,523149,-86
2019-06-10 20:17:40,23.52,11.25,16.40,99.90,327108,77,531459,-85
2019-06-10 20:18:14,17.30,10.48,16.40,99.90,327410,77,531445,-86
2019-06-10 20:18:48,15.58,10.08,16.40,99.90,327486,77,523130,-87
2019-06-10 20:19:22,20.43,11.75,16.40,99.90,326856,77,531467,-86
2019-06-10 20:19:56,17.05,9.00,16.40,99.90,327695,77,516896,-87
2019-06-10 20:20:30,15.80,7.08,16.40,99.90,327786,77,516872,-86
2019-06-10 20:21:04,8.35,6.12,16.40,99.90,327606,77,519287,-86
2019-06-10 20:21:39,8.93,7.00,16.40,99.90,327866,77,518955,-86
2019-06-10 20:22:13,12.35,6.80,16.40,99.90,327926,77,514789,-87
2019-06-10 20:22:47,11.93,6.30,16.40,99.90,327625,77,512777,-85
2019-06-10 20:23:21,10.88,6.72,16.40,99.90,327261,77,525205,-85
2019-06-10 20:23:55,13.45,7.37,16.40,99.90,327805,77,517198,-86
2019-06-10 20:24:29,11.70,7.17,16.40,99.90,327926,77,515827,-86
2019-06-10 20:25:03,11.75,7.05,16.40,99.90,328048,77,515106,-86
2019-06-10 20:25:37,16.85,9.90,16.40,99.90,327728,77,519993,-86
2019-06-10 20:26:11,17.85,11.78,16.40,99.90,326578,77,531458,-85
2019-06-10 20:26:45,16.40,9.53,16.40,99.90,327423,77,517238,-87
2019-06-10 20:27:20,14.45,9.23,16.40,99.90,327514,77,516873,-86
2019-06-10 20:27:54,12.80,8.25,16.40,99.90,327749,77,516864,-86
2019-06-10 20:28:28,20.68,13.75,16.30,99.90,326665,77,531799,-86
2019-06-10 20:29:02,20.08,13.08,16.30,99.90,326614,77,531729,-87
2019-06-10 20:29:36,18.85,11.63,16.30,99.90,326698,77,531756,-85
2019-06-10 20:30:11,19.17,12.23,16.30,99.90,326562,77,531728,-86
2019-06-10 20:30:45,17.67,11.55,16.30,99.90,326497,77,531494,-86
2019-06-10 20:31:19,13.83,7.90,16.30,99.90,327753,77,516884,-86
2019-06-10 20:31:53,10.98,7.75,16.30,99.90,328193,77,510626,-85
2019-06-10 20:32:28,24.02,9.73,16.30,99.90,327189,77,525240,-86
2019-06-10 20:33:01,17.57,12.80,16.30,99.90,327117,77,531500,-86
2019-06-10 20:33:40,20.30,12.88,16.30,99.90,326537,76,531463,-86
2019-06-10 20:34:15,17.30,8.35,16.30,99.90,327757,77,517155,-84
2019-06-10 20:34:48,9.65,7.85,16.30,99.90,327539,77,519010,-85
2019-06-10 20:35:23,11.43,7.75,16.30,99.90,328096,77,511672,-87
2019-06-10 20:35:57,16.90,8.90,16.30,99.90,327388,77,517173,-85
2019-06-10 20:36:31,12.53,8.70,16.30,99.90,327749,77,516876,-86
2019-06-10 20:37:05,16.93,10.48,16.30,99.90,327470,77,527292,-84
2019-06-10 20:37:39,14.53,10.40,16.30,99.90,327335,77,523422,-87
2019-06-10 20:38:13,15.98,10.43,16.30,99.90,327285,77,523422,-85
2019-06-10 20:38:47,20.72,11.78,16.30,99.90,327235,77,531493,-85
2019-06-10 20:39:22,20.08,11.60,16.30,99.90,326570,77,531740,-85
2019-06-10 20:39:55,16.00,10.95,16.30,99.90,327251,77,523391,-87
2019-06-10 20:40:30,16.95,10.30,16.30,99.90,327656,77,523104,-85
2019-06-10 20:41:04,19.70,14.07,16.30,99.90,326569,77,531474,-85
2019-06-10 20:41:38,17.02,12.80,16.30,99.90,326657,77,531463,-87
2019-06-10 20:42:12,19.15,12.55,16.30,99.90,326715,77,531459,-86
2019-06-10 20:42:46,22.13,12.00,16.30,99.90,326640,77,531460,-86
2019-06-10 20:43:20,17.10,10.88,16.30,99.90,326783,76,531439,-86
2019-06-10 20:43:54,17.35,11.55,16.30,99.90,322875,78,531460,-86
2019-06-10 20:44:29,24.43,14.45,16.30,99.90,322151,78,531738,-86
2019-06-10 20:45:03,22.48,13.55,16.20,99.90,322024,78,531773,-87
2019-06-10 20:45:37,28.40,16.55,16.20,99.90,323848,77,518951,-87
2019-06-10 20:46:11,17.65,11.48,16.20,99.90,326838,77,531748,-86
2019-06-10 20:46:45,18.40,12.85,16.20,99.90,326571,77,531710,-86
2019-06-10 20:47:19,16.60,11.18,16.20,99.90,326838,77,531441,-85
2019-06-10 20:47:53,11.53,8.95,16.20,99.90,327904,77,516872,-86
2019-06-10 20:48:27,17.00,10.00,16.20,99.90,327226,77,527292,-86
2019-06-10 20:49:01,11.48,9.43,16.20,99.90,327792,77,516943,-87
2019-06-10 20:49:35,17.50,9.73,16.20,99.90,327650,77,521027,-87
2019-06-10 20:50:09,15.20,11.22,16.20,99.90,327482,77,523462,-85
2019-06-10 20:50:43,21.02,13.58,16.20,99.90,326600,77,531694,-87
2019-06-10 20:51:18,17.90,10.60,16.20,99.90,326900,77,531770,-87
2019-06-10 20:51:51,12.98,10.00,16.10,99.90,327674,77,523118,-87
2019-06-10 20:52:26,14.33,9.95,16.20,99.90,327500,77,520270,-87
2019-06-10 20:53:00,20.05,11.90,16.20,99.90,326655,77,531491,-87
2019-06-10 20:53:34,20.65,9.85,16.10,99.90,327140,76,525470,-86
2019-06-10 20:54:08,21.82,10.30,16.20,99.90,326987,77,531505,-86
2019-06-10 20:54:42,10.95,8.88,16.10,99.90,328499,77,516865,-86
2019-06-10 20:55:16,30.72,17.42,16.20,99.90,327449,77,519014,-85
2019-06-10 20:55:50,25.27,12.15,16.20,99.90,327098,77,531513,-88
2019-06-10 20:56:25,22.25,11.45,16.10,99.90,326559,77,531458,-86
2019-06-10 20:56:58,14.85,10.80,16.10,99.90,327267,77,523137,-86
2019-06-10 20:57:33,19.12,12.63,16.10,99.90,326806,77,531446,-85
2019-06-10 20:58:07,15.15,9.78,16.10,99.90,327794,77,517130,-87
2019-06-10 20:58:41,17.87,13.50,16.10,99.90,326649,77,531810,-86
2019-06-10 20:59:15,16.62,8.80,16.10,99.90,327831,77,516888,-85
2019-06-10 20:59:49,17.40,10.75,16.10,99.90,327316,77,531484,-87
2019-06-10 21:00:35,14.50,10.23,16.10,99.90,327584,77,523429,-87
2019-06-10 21:01:09,17.57,10.20,16.10,99.90,327177,77,527281,-87
2019-06-10 21:01:43,15.00,10.63,16.10,99.90,327428,77,523118,-87
2019-06-10 21:02:17,14.10,8.73,16.10,99.90,327976,77,517141,-86
2019-06-10 21:02:51,12.90,9.43,16.10,99.90,327742,77,516931,-86
2019-06-10 21:03:25,19.95,11.78,16.10,99.90,326727,77,531448,-87
2019-06-10 21:03:59,14.90,9.78,16.10,99.90,327911,77,516908,-85
2019-06-10 21:04:33,13.65,9.80,16.10,99.90,327698,77,517162,-86
2019-06-10 21:05:08,15.20,12.15,16.10,99.90,327492,77,523137,-84
2019-06-10 21:05:42,26.95,17.20,16.10,99.90,328423,77,519022,-83
2019-06-10 21:06:16,18.55,11.95,16.10,99.90,327542,77,531769,-83
2019-06-10 21:06:51,27.13,17.05,16.10,99.90,328318,77,518936,-86
2019-06-10 21:07:24,18.82,11.00,16.10,99.90,327266,77,531720,-86
2019-06-10 21:07:59,13.88,9.95,16.10,99.90,327626,77,523121,-86
2019-06-10 21:08:34,15.32,11.12,16.10,99.90,327407,77,523126,-86
2019-06-10 21:09:09,19.95,11.97,16.10,99.90,327124,77,531767,-86
2019-06-10 21:09:43,16.55,12.55,16.10,99.90,326712,77,531799,-87
2019-06-10 21:10:20,16.70,11.90,16.10,99.90,326668,77,531716,-87
2019-06-10 21:10:54,20.25,12.63,16.00,99.90,321908,77,531454,-85
2019-06-10 21:11:28,22.20,15.85,16.00,99.90,326620,77,531458,-86
2019-06-10 21:12:03,18.80,13.30,16.00,99.90,326537,77,531482,-86
2019-06-10 21:12:36,29.65,17.30,16.00,99.90,327425,77,519236,-86
2019-06-10 21:13:11,22.87,15.63,16.00,99.90,326571,76,531754,-87
2019-06-10 21:13:45,17.05,14.60,16.00,99.90,326557,77,531720,-86
2019-06-10 21:14:19,21.12,12.65,15.90,99.90,326591,77,531691,-86
2019-06-10 21:14:53,17.95,13.80,16.00,99.90,326858,77,531478,-87
2019-06-10 21:15:27,19.62,14.45,16.00,99.90,326537,77,531490,-87
2019-06-10 21:16:01,24.87,13.20,16.00,99.90,327145,77,531470,-86
2019-06-10 21:16:35,18.92,13.43,15.90,99.90,326625,77,531481,-86
2019-06-10 21:17:10,16.02,11.65,15.90,99.90,326634,77,527304,-87
2019-06-10 21:17:43,16.45,11.68,15.90,99.90,327214,77,531546,-86
2019-06-10 21:18:18,20.90,12.18,15.90,99.90,326638,77,531712,-86
2019-06-10 21:18:52,17.57,14.38,15.90,99.90,326648,77,531731,-88
2019-06-10 21:19:26,21.50,11.68,15.90,99.90,326614,77,531839,-86
2019-06-10 21:20:00,15.15,11.38,15.90,99.90,327081,77,523112,-86
2019-06-10 21:20:34,19.27,12.80,15.90,99.90,326919,77,531454,-85
2019-06-10 21:21:08,15.58,11.48,15.90,99.90,327349,77,523161,-87
2019-06-10 21:21:42,19.87,11.97,15.90,99.90,326552,77,531767,-86
2019-06-10 21:22:17,17.62,12.18,15.90,99.90,326727,77,531451,-86
2019-06-10 21:22:50,21.95,13.78,15.90,99.90,326702,77,531472,-86
2019-06-10 21:23:25,16.67,12.45,15.90,99.90,326626,76,531729,-87
2019-06-10 21:23:59,14.93,11.08,15.80,99.90,327125,77,523448,-86
2019-06-10 21:24:33,15.48,10.68,15.80,99.90,327192,77,523173,-86
2019-06-10 21:25:07,21.82,16.10,15.80,99.90,326731,77,531463,-87
2019-06-10 21:25:41,20.35,13.90,15.80,99.90,326488,77,531490,-86
2019-06-10 21:26:15,25.68,17.82,15.80,99.90,327570,77,516868,-86
2019-06-10 21:26:50,23.73,17.00,15.80,99.90,326595,77,531743,-85
2019-06-10 21:27:24,29.35,19.45,15.80,99.90,327385,77,519223,-86
2019-06-10 21:27:58,25.37,19.27,15.70,99.90,327609,77,521039,-86
2019-06-10 21:28:32,28.00,18.52,15.70,99.90,327785,77,519004,-86
2019-06-10 21:29:07,24.55,17.70,15.70,99.90,326546,77,531445,-86
2019-06-10 21:29:41,17.30,13.65,15.70,99.90,326538,77,531808,-86
2019-06-10 21:30:20,16.23,11.03,15.70,99.90,327291,77,527339,-86
2019-06-10 21:30:51,17.25,11.05,15.70,99.90,325749,77,531463,-86
2019-06-10 21:31:25,18.60,11.18,15.70,99.90,326863,77,531795,-86
2019-06-10 21:31:59,16.93,12.53,15.70,99.90,326860,77,531447,-86
2019-06-10 21:32:33,15.13,10.40,15.70,99.90,327418,77,523161,-87
2019-06-10 21:33:07,13.13,10.55,15.70,99.90,327535,77,523118,-86
2019-06-10 21:33:41,21.97,15.18,15.70,99.90,326542,77,531447,-86
2019-06-10 21:34:16,15.25,11.45,15.70,99.90,326932,77,523429,-86
2019-06-10 21:34:49,15.70,10.25,15.70,99.90,327542,77,523402,-85
2019-06-10 21:35:24,11.22,9.53,15.70,99.90,327926,77,516896,-84
2019-06-10 21:35:58,18.52,12.23,15.70,99.90,326651,77,531522,-87
2019-06-10 21:36:32,15.48,10.90,15.70,99.90,327326,77,523154,-86
2019-06-10 21:37:06,12.05,9.30,15.70,99.90,327788,77,516876,-86
2019-06-10 21:37:40,14.93,11.00,15.70,99.90,327249,77,523108,-87
2019-06-10 21:38:14,15.68,10.68,15.70,99.90,327426,77,523159,-87
2019-06-10 21:38:48,17.77,13.13,15.70,99.90,327145,77,531686,-86
2019-06-10 21:39:23,18.87,13.80,15.70,99.90,326569,77,531835,-85
2019-06-10 21:39:56,12.15,8.90,15.60,99.90,327791,77,517221,-86
2019-06-10 21:40:31,13.95,9.20,15.70,99.90,327838,77,516873,-87
2019-06-10 21:41:05,15.68,8.73,15.70,99.90,327564,77,516927,-87
2019-06-10 21:41:39,12.18,7.97,15.70,99.90,327879,77,517003,-85
2019-06-10 21:42:13,12.47,7.50,15.70,99.90,327802,77,516868,-86
2019-06-10 21:42:47,16.70,9.38,15.70,99.90,327796,77,516912,-87
2019-06-10 21:43:21,12.55,7.65,15.70,99.90,327789,77,517149,-87
2019-06-10 21:43:55,12.15,8.45,15.70,99.90,327985,77,516939,-86
2019-06-10 21:44:30,11.20,8.85,15.70,99.90,328167,77,516876,-87
2019-06-10 21:45:07,10.15,8.20,15.70,99.90,328230,77,512705,-85
2019-06-10 21:45:41,13.53,10.53,15.60,99.90,327618,77,523591,-86
2019-06-10 21:46:16,22.37,15.55,15.70,99.90,326766,77,531782,-86
2019-06-10 21:46:49,14.83,11.43,15.60,99.90,327107,77,523383,-87
2019-06-10 21:47:24,17.52,11.10,15.60,99.90,326638,76,531486,-85
2019-06-10 21:47:58,20.80,12.07,15.60,99.90,326825,77,531459,-85
2019-06-10 21:48:32,15.88,10.25,15.60,99.90,326972,77,523122,-86
2019-06-10 21:49:06,18.48,11.05,15.60,99.90,326713,77,531459,-87
2019-06-10 21:49:40,14.78,9.13,15.60,99.90,327709,77,517154,-85
2019-06-10 21:50:14,11.15,8.13,15.50,99.90,327993,77,515835,-84
2019-06-10 21:50:48,17.80,12.55,15.60,99.90,326833,77,531518,-85
2019-06-10 21:51:22,20.60,12.43,15.60,99.90,326500,77,531518,-85
2019-06-10 21:51:56,18.42,11.03,15.50,99.90,327000,77,531494,-85
2019-06-10 21:52:31,13.35,10.75,15.50,99.90,327291,77,523403,-85
2019-06-10 21:53:05,17.40,13.25,15.50,99.90,327155,77,531760,-85
2019-06-10 21:53:39,18.98,13.50,15.50,99.90,326518,76,531720,-84
2019-06-10 21:54:13,17.17,11.55,15.40,99.90,326810,77,531718,-84
2019-06-10 21:54:47,17.77,11.03,15.40,99.90,326605,77,531731,-84
2019-06-10 21:55:21,15.68,10.15,15.40,99.90,327478,77,523398,-85
2019-06-10 21:55:55,16.82,11.48,15.40,99.90,326555,77,531494,-85
2019-06-10 21:56:29,16.52,11.48,15.40,99.90,327106,77,531478,-85
2019-06-10 21:57:03,19.02,12.05,15.40,99.90,326672,77,531483,-85
2019-06-10 21:57:37,23.20,14.63,15.40,99.90,326570,77,531970,-84
2019-06-10 21:58:12,13.35,11.60,15.40,99.90,327324,77,523387,-87
2019-06-10 21:58:46,19.52,13.58,15.30,99.90,326626,77,531779,-85
2019-06-10 21:59:20,20.88,16.45,15.30,99.90,326707,77,531463,-86
2019-06-10 21:59:54,19.12,13.98,15.30,99.90,326676,77,531540,-86
2019-06-10 22:00:30,17.20,12.33,15.30,99.90,326569,77,531716,-86
2019-06-10 22:01:04,15.95,12.07,15.30,99.90,326950,77,527288,-85
2019-06-10 22:01:38,16.62,10.48,15.30,99.90,326891,77,527629,-85
2019-06-10 22:02:12,20.45,14.05,15.30,99.90,326626,77,531455,-86
2019-06-10 22:02:46,20.23,12.40,15.30,99.90,326740,77,531728,-85
2019-06-10 22:03:21,27.55,13.65,15.30,99.90,327208,76,525194,-84
2019-06-10 22:03:55,16.82,13.22,15.40,99.90,326814,77,531487,-86
2019-06-10 22:04:29,21.65,13.90,15.40,99.90,326993,77,531463,-87
2019-06-10 22:05:04,26.50,15.75,15.40,99.90,327574,77,523117,-85
2019-06-10 22:05:38,16.17,12.15,15.30,99.90,326900,77,531737,-86
2019-06-10 22:06:12,17.90,11.43,15.40,99.90,327036,77,531463,-85
2019-06-10 22:06:46,16.20,11.00,15.40,99.90,326918,77,527297,-85
2019-06-10 22:07:20,17.92,11.05,15.40,99.90,326783,77,531459,-84
2019-06-10 22:07:54,19.17,10.70,15.40,99.90,326732,77,531535,-85
2019-06-10 22:08:28,24.20,14.20,15.40,99.90,326585,77,531445,-86
2019-06-10 22:09:03,23.27,15.83,15.40,99.90,326540,77,531463,-85
2019-06-10 22:09:37,18.73,11.65,15.50,99.90,326561,77,531498,-85
2019-06-10 22:10:11,19.17,11.45,15.40,99.90,327210,77,531454,-86
2019-06-10 22:10:45,16.50,10.93,15.50,99.90,327083,76,527295,-86
2019-06-10 22:11:19,24.57,14.53,15.50,99.90,326564,77,531451,-86
2019-06-10 22:11:53,24.40,13.20,15.50,99.90,326817,77,531784,-84
2019-06-10 22:12:27,20.85,13.13,15.50,99.90,326632,77,531776,-84
2019-06-10 22:13:01,13.10,10.38,15.50,99.90,327458,77,523130,-84
2019-06-10 22:13:35,16.37,12.05,15.50,99.90,326602,76,531521,-85
2019-06-10 22:14:10,23.77,12.10,15.50,99.90,326915,77,531463,-85
2019-06-10 22:14:43,12.75,8.78,15.50,99.90,327856,77,517173,-84
2019-06-10 22:15:18,14.68,9.43,15.50,99.90,327762,77,516933,-85
2019-06-10 22:15:52,12.90,8.65,15.50,99.90,327739,77,517192,-86
2019-06-10 22:16:26,18.35,10.65,15.50,99.90,326601,77,531728,-84
2019-06-10 22:17:00,15.38,11.25,15.60,99.90,326985,77,523114,-84
2019-06-10 22:17:34,15.30,10.32,15.60,99.90,327328,77,523113,-85
2019-06-10 22:18:08,15.13,8.65,15.50,99.90,327810,77,517100,-85
2019-06-10 22:18:42,21.60,13.80,15.60,99.90,326804,77,531717,-85
2019-06-10 22:19:17,15.53,10.00,15.60,99.90,327478,77,523400,-84
2019-06-10 22:19:50,12.85,9.65,15.60,99.90,327725,77,516876,-85
2019-06-10 22:20:25,19.37,12.50,15.60,99.90,326570,77,531728,-84
2019-06-10 22:20:59,16.95,9.88,15.60,99.90,327501,77,524204,-84
2019-06-10 22:21:33,19.42,14.38,15.60,99.90,326776,77,531463,-86
2019-06-10 22:22:07,17.02,12.18,15.70,99.90,326555,77,531459,-85
2019-06-10 22:22:41,16.37,9.70,15.60,99.90,327115,77,519993,-84
2019-06-10 22:23:15,16.27,10.05,15.60,99.90,327708,76,520302,-86
2019-06-10 22:23:49,15.60,9.50,15.70,99.90,327413,77,516915,-85
2019-06-10 22:24:24,16.62,9.90,15.70,99.90,327248,77,527273,-85
2019-06-10 22:24:57,11.12,8.43,15.70,99.90,327855,77,516868,-86
2019-06-10 22:25:32,8.78,6.83,15.70,99.90,327548,77,519220,-86
2019-06-10 22:26:06,14.28,8.88,15.70,99.90,327624,77,516950,-85
2019-06-10 22:26:40,18.45,11.05,15.70,99.90,326731,77,531458,-86
2019-06-10 22:27:14,21.30,12.15,15.70,99.90,326593,77,531447,-85
2019-06-10 22:27:48,21.97,10.25,15.70,99.90,327315,77,531526,-85
2019-06-10 22:28:22,16.37,9.33,15.70,99.90,327754,77,517169,-86
2019-06-10 22:28:56,12.47,8.68,15.70,99.90,327804,77,516915,-85
2019-06-10 22:29:30,15.78,11.15,15.70,99.90,327265,77,523404,-85
2019-06-10 22:30:06,16.48,10.95,15.70,99.90,327504,77,523396,-86
2019-06-10 22:30:40,15.50,10.08,15.70,99.90,326913,77,523126,-85
2019-06-10 22:31:14,17.75,11.35,15.70,99.90,326745,77,531454,-86
2019-06-10 22:31:48,22.55,13.18,15.70,99.90,327001,77,531513,-86
2019-06-10 22:32:23,17.70,10.90,15.70,99.90,326749,77,531462,-85
2019-06-10 22:32:57,15.30,10.68,15.70,99.90,327293,77,523177,-85
2019-06-10 22:33:31,15.83,9.13,15.70,99.90,327764,76,517134,-85
2019-06-10 22:34:05,11.97,8.33,15.70,99.90,327652,77,516899,-86
2019-06-10 22:34:39,12.80,8.65,15.70,99.90,327389,77,517165,-86
2019-06-10 22:35:13,17.92,11.85,15.80,99.90,327167,77,531747,-85
2019-06-10 22:35:47,15.83,10.68,15.70,99.90,327492,77,523147,-86
2019-06-10 22:36:21,15.05,10.05,15.70,99.90,327677,77,523107,-86
2019-06-10 22:36:55,17.57,11.15,15.80,99.90,327063,77,531596,-86
2019-06-10 22:37:29,17.12,10.25,15.80,99.90,326772,77,531489,-87
2019-06-10 22:38:04,13.68,8.88,15.80,99.90,328044,77,516887,-85
2019-06-10 22:38:37,14.68,10.05,15.80,99.90,327980,77,523153,-85
2019-06-10 22:39:12,14.90,10.10,15.70,99.90,327591,77,523452,-84
2019-06-10 22:39:47,12.37,10.15,15.80,99.90,327608,77,523466,-86
2019-06-10 22:40:20,12.80,8.48,15.80,99.90,328028,77,517151,-85
2019-06-10 22:40:54,12.00,8.43,15.80,99.90,328131,77,517154,-86
2019-06-10 22:41:29,13.88,11.03,15.80,99.90,327447,77,523391,-87
2019-06-10 22:42:02,12.75,7.22,15.80,99.90,327841,77,516900,-87
2019-06-10 22:42:37,9.98,7.58,15.80,99.90,327563,77,522084,-85
2019-06-10 22:43:11,18.90,12.53,15.80,99.90,326828,76,531501,-87
2019-06-10 22:43:45,15.43,11.15,15.80,99.90,327150,77,523113,-86
2019-06-10 22:44:19,14.73,10.98,15.80,99.90,327403,77,523389,-86
2019-06-10 22:44:53,10.38,7.15,15.80,99.90,328072,77,525491,-86
2019-06-10 22:45:27,9.35,7.75,15.90,99.90,327801,77,518979,-86
2019-06-10 22:46:01,16.40,12.47,15.80,99.90,327001,77,531592,-86
2019-06-10 22:46:36,18.80,12.00,15.80,99.90,326696,77,531462,-86
2019-06-10 22:47:10,16.35,10.93,15.80,99.90,327279,77,523141,-86
2019-06-10 22:47:44,19.90,14.20,15.80,99.90,326661,77,531445,-85
2019-06-10 22:48:18,24.12,15.63,15.80,99.90,326676,77,531768,-86
2019-06-10 22:48:52,18.50,12.70,15.80,99.90,326775,77,531712,-86
2019-06-10 22:49:26,14.78,11.10,15.80,99.90,327666,77,523167,-86
2019-06-10 22:50:01,16.62,11.53,15.80,99.90,327039,77,531470,-85
2019-06-10 22:50:34,14.98,10.75,15.80,99.90,327495,77,523129,-85
2019-06-10 22:51:09,13.30,10.25,15.80,99.90,327790,77,523417,-86
2019-06-10 22:51:43,20.20,12.63,15.80,99.90,326805,77,531478,-86
2019-06-10 22:52:17,15.65,10.82,15.80,99.90,327709,77,523422,-87
2019-06-10 22:52:51,15.98,11.68,15.80,99.90,327270,77,527270,-85
2019-06-10 22:53:25,16.95,11.70,15.80,99.90,326872,76,531459,-86
2019-06-10 22:53:59,17.07,11.95,15.80,99.90,326969,77,531487,-86
2019-06-10 22:54:33,13.95,9.93,15.80,99.90,327275,77,519989,-86
2019-06-10 22:55:08,15.13,11.10,15.80,99.90,327508,77,523130,-86
2019-06-10 22:55:42,17.25,9.80,15.80,99.90,327638,77,524426,-86
2019-06-10 22:56:16,15.28,10.23,15.90,99.90,327581,77,523230,-85
2019-06-10 22:56:50,15.83,11.38,15.90,99.90,327490,77,523225,-86
2019-06-10 22:57:24,14.38,10.10,15.90,99.90,327432,77,523121,-86
2019-06-10 22:57:58,19.87,12.10,15.90,99.90,327091,76,531476,-85
2019-06-10 22:58:33,16.97,11.83,15.90,99.90,326767,77,531747,-85
2019-06-10 22:59:07,14.65,9.83,15.90,99.90,327659,77,517173,-86
2019-06-10 22:59:41,10.78,8.40,15.90,99.90,327928,77,515843,-85
2019-06-10 23:00:15,15.18,10.72,15.90,99.90,327280,77,523434,-85
2019-06-10 23:00:49,12.70,7.75,15.90,99.90,327905,77,517220,-87
2019-06-10 23:01:23,15.30,8.98,15.90,99.90,327880,77,517137,-85
2019-06-10 23:01:58,13.43,9.95,15.90,99.90,327806,77,520089,-85
2019-06-10 23:02:31,15.53,10.28,15.90,99.90,327314,77,523167,-85
2019-06-10 23:03:06,14.90,9.98,15.90,99.90,327698,77,523129,-86
2019-06-10 23:03:40,13.30,9.08,15.90,99.90,327879,76,516896,-86
2019-06-10 23:04:14,18.57,9.58,15.90,99.90,327325,77,525236,-85
2019-06-10 23:04:48,16.55,10.10,15.90,99.90,327675,77,523172,-85
2019-06-10 23:05:22,16.95,7.80,16.00,99.90,327827,77,516929,-86
2019-06-10 23:05:56,9.78,7.58,15.90,99.90,328043,77,519344,-86
2019-06-10 23:06:30,10.68,8.65,16.00,99.90,327951,77,517244,-85
2019-06-10 23:07:05,13.43,9.80,16.00,99.90,327934,77,516865,-85
2019-06-10 23:07:38,12.50,9.15,16.00,99.90,327886,77,516880,-86
2019-06-10 23:08:13,14.03,9.75,16.00,99.90,327881,77,516938,-85
2019-06-10 23:08:47,15.88,9.90,16.00,99.90,327924,77,519997,-86
2019-06-10 23:09:21,18.65,13.68,16.00,99.90,326783,77,531494,-86
2019-06-10 23:09:55,21.82,13.95,16.00,99.90,326827,77,531490,-86
2019-06-10 23:10:29,23.40,14.18,16.00,99.90,326614,77,531459,-85
2019-06-10 23:11:03,24.27,14.50,16.00,99.90,326834,77,531474,-86
2019-06-10 23:11:37,17.45,13.38,16.00,99.90,326937,77,531744,-86
2019-06-10 23:12:11,22.13,14.65,16.00,99.90,326776,77,531710,-85
2019-06-10 23:12:45,19.67,12.88,15.90,99.90,326676,77,531751,-86
2019-06-10 23:13:20,18.92,12.95,15.90,99.90,327444,76,531451,-86
2019-06-10 23:13:54,16.77,13.38,15.90,99.90,327125,77,531459,-85
2019-06-10 23:14:28,26.77,15.53,15.90,99.90,327057,77,523118,-85
2019-06-10 23:15:02,17.57,12.75,15.90,99.90,326907,77,531462,-86
2019-06-10 23:15:37,12.30,9.30,15.90,99.90,327972,77,517145,-86
2019-06-10 23:16:10,18.17,10.35,15.90,99.90,327210,77,531721,-86
2019-06-10 23:16:45,14.80,11.43,15.90,99.90,327714,77,523122,-85
2019-06-10 23:17:19,23.38,15.40,15.90,99.90,326856,77,531455,-85
2019-06-10 23:17:53,18.55,9.93,15.90,99.90,327401,77,531490,-86
2019-06-10 23:18:27,15.10,11.30,15.90,99.90,327401,77,523383,-86
2019-06-10 23:19:01,16.35,10.65,16.00,99.90,327314,77,523153,-86
2019-06-10 23:19:35,20.75,12.40,15.90,99.90,327277,77,531456,-86
2019-06-10 23:20:09,17.62,12.00,15.90,99.90,327259,77,531506,-86
2019-06-10 23:20:44,16.05,11.10,15.90,99.90,326977,77,523153,-86
2019-06-10 23:21:17,15.32,10.08,15.90,99.90,327888,77,523130,-86
2019-06-10 23:21:52,21.75,14.25,15.90,99.90,326936,77,531514,-87
2019-06-10 23:22:26,24.72,13.90,15.90,99.90,327047,77,531703,-86
2019-06-10 23:23:00,18.80,12.55,15.90,99.90,326995,77,531765,-87
2019-06-10 23:23:34,14.98,12.37,15.90,99.90,327525,76,523165,-87
2019-06-10 23:24:08,18.23,12.25,15.90,99.90,326731,77,531502,-86
2019-06-10 23:24:42,13.32,10.30,15.90,99.90,327475,77,523122,-86
2019-06-10 23:25:16,14.05,9.98,16.00,99.90,327681,77,523116,-86
2019-06-10 23:25:51,22.15,15.18,16.00,99.90,326898,77,531724,-86
2019-06-10 23:26:24,18.07,12.75,16.00,99.90,326823,77,531823,-86
2019-06-10 23:26:59,15.53,10.78,15.90,99.90,327561,77,523110,-86
2019-06-10 23:27:33,22.37,14.45,15.90,99.90,327472,77,531466,-86
2019-06-10 23:28:07,14.68,11.63,15.90,99.90,327386,77,523122,-85
2019-06-10 23:28:41,15.63,11.95,15.90,99.90,327217,77,527588,-88
2019-06-10 23:29:15,24.27,15.58,15.90,99.90,326701,76,531464,-87
2019-06-10 23:29:49,17.55,14.38,15.90,99.90,326769,77,531748,-87
2019-06-10 23:30:23,14.10,11.10,15.90,99.90,327641,77,523206,-87
2019-06-10 23:30:57,16.67,12.20,15.90,99.90,326731,77,531455,-86
2019-06-10 23:31:31,19.20,13.70,15.90,99.90,326798,77,531522,-86
2019-06-10 23:32:05,17.30,12.65,15.90,99.90,327146,77,531494,-86
2019-06-10 23:32:40,20.57,14.70,15.90,99.90,326812,77,531456,-86
2019-06-10 23:33:13,16.82,11.30,15.90,99.90,327129,76,531669,-87
2019-06-10 23:33:48,22.70,13.55,15.90,99.90,326746,77,531748,-86
2019-06-10 23:34:22,15.68,9.25,15.90,99.90,327973,77,516903,-88
2019-06-10 23:34:56,14.47,9.25,15.90,99.90,327918,77,516870,-89
2019-06-10 23:35:30,17.30,11.48,15.90,99.90,327431,77,531441,-86
2019-06-10 23:36:04,21.10,13.18,15.90,99.90,326684,77,531787,-87
2019-06-10 23:36:38,13.50,9.35,15.90,99.90,327831,77,516858,-87
2019-06-10 23:37:12,24.20,14.13,15.90,99.90,327100,77,531502,-86
2019-06-10 23:37:47,18.57,13.32,15.90,99.90,326787,77,531451,-86
2019-06-10 23:38:21,20.37,13.72,15.90,99.90,326676,77,531505,-86
2019-06-10 23:38:55,17.17,11.35,15.90,99.90,327142,77,531486,-87
2019-06-10 23:39:29,13.00,9.40,15.90,99.90,327928,77,516877,-86
2019-06-10 23:40:04,13.13,8.98,15.90,99.90,328028,77,517265,-86
2019-06-10 23:40:38,11.85,8.40,15.90,99.90,327812,77,516880,-86
2019-06-10 23:41:12,12.15,8.20,15.90,99.90,327846,77,516880,-86
2019-06-10 23:41:46,17.10,9.55,16.00,99.90,327523,77,517161,-85
2019-06-10 23:42:20,17.75,12.25,16.00,99.90,326784,77,531490,-86
2019-06-10 23:42:54,13.35,10.20,16.00,99.90,327658,77,523149,-87
2019-06-10 23:43:28,12.43,8.65,15.90,99.90,327917,77,517154,-88
2019-06-10 23:44:02,11.40,8.10,16.00,99.90,328019,77,516876,-87
2019-06-10 23:44:37,16.95,9.38,16.00,99.90,327813,77,517202,-88
2019-06-10 23:45:10,22.80,14.20,16.00,99.90,326809,77,531459,-86
2019-06-10 23:45:45,17.57,12.98,16.00,99.90,326779,77,531463,-87
2019-06-10 23:46:19,24.02,13.38,16.00,99.90,326804,77,531760,-87
2019-06-10 23:46:53,20.17,11.85,15.90,99.90,326758,77,531775,-86
2019-06-10 23:47:27,20.32,12.40,15.90,99.90,326908,77,531462,-86
2019-06-10 23:48:01,17.42,11.35,15.90,99.90,327232,77,531454,-86
2019-06-10 23:48:35,13.80,10.32,15.90,99.90,327666,77,523181,-86
2019-06-10 23:49:09,14.90,10.75,15.90,99.90,327468,77,523379,-87
2019-06-10 23:49:44,13.78,10.60,15.90,99.90,327500,77,523149,-87
2019-06-10 23:50:17,13.22,8.98,15.90,99.90,327877,77,516869,-86
2019-06-10 23:50:52,14.38,9.33,15.90,99.90,327864,77,516876,-86
2019-06-10 23:51:26,13.05,8.38,15.90,99.90,327969,77,516919,-86
2019-06-10 23:52:00,14.45,11.25,15.90,99.90,327432,77,523290,-86
2019-06-10 23:52:34,19.40,12.58,15.90,99.90,326864,77,531744,-87
2019-06-10 23:53:08,19.73,11.30,15.90,99.90,326728,77,531727,-87
2019-06-10 23:53:42,16.05,10.68,15.90,99.90,327456,77,523438,-86
2019-06-10 23:54:16,12.15,8.40,15.90,99.90,327979,77,516936,-86
2019-06-10 23:54:51,18.07,11.65,15.90,99.90,326648,77,531454,-87
2019-06-10 23:55:24,18.92,11.70,15.90,99.90,326891,77,531482,-88
2019-06-10 23:55:59,20.92,12.70,15.90,99.90,326616,77,531764,-87
2019-06-10 23:56:33,15.00,9.85,15.90,99.90,327469,77,523130,-87
2019-06-10 23:57:07,17.77,9.90,15.90,99.90,327523,77,519998,-86
2019-06-10 23:57:41,17.80,11.93,16.00,99.90,327150,77,531466,-88
2019-06-10 23:58:15,14.83,10.93,16.00,99.90,327363,77,523149,-87
2019-06-10 23:58:49,16.23,10.28,15.90,99.90,327313,77,523387,-86
2019-06-10 23:59:23,14.05,9.25,15.90,99.90,327809,77,516874,-86
2019-06-10 23:59:58,18.82,9.95,16.00,99.90,327703,77,528326,-87