2019-06-10 00:00:15,74.67,69.97,14.90,99.90,378696,78,21036,-74
2019-06-10 00:00:48,61.35,57.48,14.90,99.90,378456,78,21177,-73
2019-06-10 00:01:22,68.52,64.53,14.90,99.90,378568,78,21551,-73
2019-06-10 00:01:57,70.47,66.20,14.90,99.90,378465,78,21099,-74
2019-06-10 00:02:30,60.05,56.40,14.90,99.90,378597,78,21106,-73
2019-06-10 00:03:04,45.40,42.55,14.90,99.90,378549,78,21024,-73
2019-06-10 00:03:38,28.15,26.02,14.90,99.90,378641,77,21127,-73
2019-06-10 00:04:12,19.02,17.37,14.90,99.90,378782,78,21048,-72
2019-06-10 00:04:46,17.07,15.58,14.90,99.90,378745,78,21106,-72
2019-06-10 00:05:20,16.17,14.70,14.90,99.90,378865,78,21103,-72
2019-06-10 00:05:54,15.90,14.23,14.90,99.90,378792,78,21051,-72
2019-06-10 00:06:27,15.32,13.80,15.00,99.90,378731,77,21040,-72
2019-06-10 00:07:01,15.78,14.30,15.00,99.90,378723,78,21541,-72
2019-06-10 00:07:34,15.55,14.25,15.00,99.90,378744,77,21551,-71
2019-06-10 00:08:08,32.28,30.10,15.00,99.90,378667,78,21094,-72
2019-06-10 00:08:42,21.90,20.20,15.00,99.90,378613,77,21091,-72
2019-06-10 00:09:16,25.37,23.50,14.90,99.90,378670,78,21044,-72
2019-06-10 00:09:50,21.75,20.05,14.90,99.90,379105,78,21174,-72
2019-06-10 00:10:24,18.98,17.48,14.90,99.90,379369,78,20985,-72
2019-06-10 00:10:57,20.43,18.75,14.90,99.90,378600,78,21052,-72
2019-06-10 00:11:31,21.75,20.08,14.90,99.90,378624,78,21580,-73
2019-06-10 00:12:05,26.20,24.25,14.90,99.90,378558,78,21563,-73
2019-06-10 00:12:38,33.53,31.17,14.90,99.90,378621,77,21110,-72
2019-06-10 00:13:13,26.35,24.50,14.90,99.90,378556,78,21090,-73
2019-06-10 00:13:47,38.15,35.70,14.90,99.90,378675,77,21032,-73
2019-06-10 00:14:20,40.85,37.88,14.90,99.90,372769,79,21084,-73
2019-06-10 00:14:55,41.80,38.98,15.00,99.90,372699,79,21095,-73
2019-06-10 00:15:29,24.45,22.30,15.00,99.90,372830,78,21120,-72
2019-06-10 00:16:02,26.73,24.55,15.00,99.90,374241,78,21109,-72
2019-06-10 00:16:36,35.33,32.83,14.90,99.90,378634,78,21028,-73
2019-06-10 00:17:11,33.18,30.80,14.90,99.90,378475,78,21035,-71
2019-06-10 00:17:44,46.80,43.75,15.00,99.90,378621,78,21106,-73
2019-06-10 00:18:18,30.85,28.45,15.00,99.90,378522,78,21450,-73
2019-06-10 00:18:52,27.73,25.77,15.00,99.90,378620,78,21040,-73
2019-06-10 00:19:25,26.50,24.45,15.00,99.90,378524,78,21036,-73
2019-06-10 00:19:59,27.93,26.02,15.00,99.90,378608,78,21036,-73
2019-06-10 00:20:33,33.33,30.68,15.00,99.90,378595,78,21028,-73
2019-06-10 00:21:06,33.92,31.30,15.00,99.90,378477,78,21069,-73
2019-06-10 00:21:40,25.90,23.98,15.00,99.90,378650,78,21109,-73
2019-06-10 00:22:14,28.80,26.60,15.00,99.90,378693,78,21102,-73
2019-06-10 00:22:47,34.98,32.67,14.90,99.90,378507,78,21172,-73
2019-06-10 00:23:21,39.60,37.08,15.00,99.90,378660,77,21044,-73
2019-06-10 00:23:55,34.55,32.15,15.00,99.90,378548,78,21041,-73
2019-06-10 00:24:28,30.77,28.62,15.10,99.90,378613,78,21130,-73
2019-06-10 00:25:02,41.55,38.58,15.00,99.90,378591,78,21030,-73
2019-06-10 00:25:36,39.63,36.85,15.10,99.90,378590,78,21082,-73
2019-06-10 00:26:10,38.05,35.40,15.10,99.90,378590,78,21067,-73
2019-06-10 00:26:43,34.80,32.35,15.10,99.90,378500,78,21016,-73
2019-06-10 00:27:17,40.03,37.20,15.10,99.90,378571,78,21181,-73
2019-06-10 00:27:51,31.35,29.05,15.10,99.90,378517,78,21493,-73
2019-06-10 00:28:24,29.90,27.60,15.00,99.90,378587,78,21157,-73
2019-06-10 00:28:58,32.67,30.43,15.00,99.90,378501,78,21099,-72
2019-06-10 00:29:32,19.65,18.05,15.00,99.90,378601,78,21166,-73
2019-06-10 00:30:06,18.90,17.10,15.00,99.90,378618,78,21040,-73
2019-06-10 00:30:40,17.85,16.27,15.00,99.90,378712,78,21090,-73
2019-06-10 00:31:14,17.90,16.35,15.00,99.90,378543,78,21024,-73
2019-06-10 00:31:47,16.80,15.38,15.00,99.90,378569,78,21032,-73
2019-06-10 00:32:21,16.70,15.15,15.00,99.90,378682,78,21000,-73
2019-06-10 00:32:54,18.07,16.40,15.00,99.90,378557,78,21087,-73
2019-06-10 00:33:28,15.95,14.50,14.90,99.90,378615,77,21143,-74
2019-06-10 00:34:02,14.10,12.78,14.90,99.90,378680,78,21082,-73
2019-06-10 00:34:36,15.75,14.25,14.90,99.90,378563,78,21529,-73
2019-06-10 00:35:09,14.40,13.13,14.90,99.90,378668,78,21130,-73
2019-06-10 00:35:43,15.90,14.38,14.90,99.90,378638,78,21114,-72
2019-06-10 00:36:17,14.75,13.45,14.90,99.90,378551,78,21080,-73
2019-06-10 00:36:51,16.05,14.43,14.90,99.90,378590,78,21017,-73
2019-06-10 00:37:25,16.65,15.08,14.90,99.90,378571,78,21173,-73
2019-06-10 00:37:59,17.50,15.95,15.00,99.90,378573,78,21565,-73
2019-06-10 00:38:32,16.82,15.28,14.90,99.90,378564,78,21095,-73
2019-06-10 00:39:10,16.65,15.10,15.00,99.90,378637,78,21020,-72
2019-06-10 00:39:43,15.28,13.60,14.90,99.90,372635,79,21344,-72
2019-06-10 00:40:16,15.88,14.35,14.90,99.90,372897,77,21037,-72
2019-06-10 00:40:50,15.43,13.88,15.00,99.90,372717,79,21053,-73
2019-06-10 00:41:24,16.48,14.78,15.00,99.90,374270,78,21099,-73
2019-06-10 00:41:57,15.43,13.90,15.00,99.90,378458,78,21083,-73
2019-06-10 00:42:32,15.50,14.00,15.00,99.90,378718,78,21110,-73
2019-06-10 00:43:06,16.67,15.10,15.00,99.90,378602,78,21067,-73
2019-06-10 00:43:39,16.07,14.35,15.00,99.90,378568,77,21060,-73
2019-06-10 00:44:13,16.05,14.55,15.00,99.90,378458,78,21044,-73
2019-06-10 00:44:47,15.58,14.28,15.00,99.90,378609,78,21048,-73
2019-06-10 00:45:20,16.87,15.50,15.00,99.90,378558,78,21028,-72
2019-06-10 00:45:54,16.15,14.58,15.00,99.90,378579,78,22378,-73
2019-06-10 00:46:28,16.23,14.80,15.10,99.90,378608,78,21114,-73
2019-06-10 00:47:01,17.32,15.48,15.00,99.90,378596,78,21075,-73
2019-06-10 00:47:35,16.45,14.93,15.10,99.90,378528,78,21481,-73
2019-06-10 00:48:09,17.50,15.72,15.00,99.90,378701,78,21600,-73
2019-06-10 00:48:42,18.50,16.60,15.00,99.90,378508,78,21500,-73
2019-06-10 00:49:16,17.92,16.32,15.00,99.90,378684,78,21041,-74
2019-06-10 00:49:50,17.20,15.60,15.00,99.90,378588,78,21114,-74
2019-06-10 00:50:23,17.07,15.55,15.00,99.90,378598,78,21055,-74
2019-06-10 00:50:57,18.48,16.80,15.00,99.90,378547,78,21108,-74
2019-06-10 00:51:31,19.50,17.95,15.00,99.90,378667,78,21044,-74
2019-06-10 00:52:04,18.27,16.55,15.00,99.90,378523,78,21165,-74
2019-06-10 00:52:38,17.37,15.88,15.10,99.90,378599,78,21041,-74
2019-06-10 00:53:12,14.13,12.88,15.00,99.90,378516,78,21044,-74
2019-06-10 00:53:45,17.00,15.60,15.10,99.90,378556,78,21032,-74
2019-06-10 00:54:19,16.97,15.48,15.10,99.90,378624,78,21099,-74
2019-06-10 00:54:53,14.63,13.38,15.00,99.90,378542,78,21090,-74
2019-06-10 00:55:27,18.12,16.27,15.00,99.90,378644,78,21133,-74
2019-06-10 00:56:02,19.12,17.45,15.00,99.90,378534,78,21099,-74
2019-06-10 00:56:35,19.50,17.80,15.00,99.90,378521,78,21094,-74
2019-06-10 00:57:09,17.27,15.78,15.00,99.90,378609,78,21091,-74
2019-06-10 00:57:42,19.98,18.10,15.00,99.90,378548,78,21107,-74
2019-06-10 00:58:16,18.00,16.40,14.90,99.90,378611,78,21059,-72
2019-06-10 00:58:50,17.77,16.10,15.00,99.90,377347,77,21052,-73
2019-06-10 00:59:23,16.35,15.05,14.90,99.90,376311,78,21048,-73
2019-06-10 00:59:57,14.95,13.50,15.00,99.90,376191,78,21622,-72
2019-06-10 01:00:31,15.45,13.95,15.00,99.90,376336,78,21110,-73
2019-06-10 01:01:04,15.53,14.03,15.00,99.90,376184,78,21169,-73
2019-06-10 01:01:38,16.02,14.80,15.00,99.90,376117,77,21072,-73
2019-06-10 01:02:12,15.80,14.40,15.00,99.90,376084,78,21166,-72
2019-06-10 01:02:46,15.45,13.95,15.00,99.90,376261,78,21017,-72
2019-06-10 01:03:20,12.95,11.75,15.00,99.90,376184,77,21186,-73
2019-06-10 01:03:53,14.87,13.38,15.00,99.90,376175,78,21033,-73
2019-06-10 01:04:27,14.45,13.15,15.00,99.90,376211,78,21068,-73
2019-06-10 01:05:01,14.60,13.30,15.00,99.90,376148,78,21072,-73
2019-06-10 01:05:34,13.65,10.63,15.00,99.90,376231,78,21021,-73
2019-06-10 01:06:08,13.72,12.45,15.00,99.90,376316,78,21288,-73
2019-06-10 01:06:42,12.63,11.55,15.10,99.90,376150,78,21072,-73
2019-06-10 01:07:16,13.58,11.95,15.00,99.90,376241,77,21037,-74
2019-06-10 01:07:50,12.53,11.15,15.00,99.90,376180,78,21552,-73
2019-06-10 01:08:24,13.93,11.12,15.00,99.90,376264,78,21147,-74
2019-06-10 01:08:58,12.23,10.90,15.00,99.90,376168,78,21049,-74
2019-06-10 01:09:31,13.15,11.75,15.00,99.90,376256,78,21072,-74
2019-06-10 01:10:07,12.68,11.45,15.00,99.90,376216,78,21111,-72
2019-06-10 01:10:41,11.97,10.78,14.90,99.90,370591,79,21033,-74
2019-06-10 01:11:14,12.05,10.85,14.90,99.90,370525,79,21498,-74
2019-06-10 01:11:48,11.30,10.18,14.90,99.90,370371,79,21163,-73
2019-06-10 01:12:22,11.43,10.20,15.00,99.90,372264,78,21546,-74
2019-06-10 01:12:55,11.22,10.13,15.00,99.90,376228,78,21099,-74
2019-06-10 01:13:29,12.65,11.33,15.00,99.90,376203,77,21119,-73
2019-06-10 01:14:03,11.95,10.88,15.00,99.90,376295,78,21166,-73
2019-06-10 01:14:37,13.10,11.78,15.00,99.90,376255,78,21053,-73
2019-06-10 01:15:10,13.20,11.90,15.00,99.90,376131,78,21041,-74
2019-06-10 01:15:44,12.78,11.57,15.00,99.90,376339,78,21092,-73
2019-06-10 01:16:18,16.95,15.38,14.90,99.90,376137,78,21175,-73
2019-06-10 01:16:51,18.00,16.35,14.90,99.90,376295,78,21040,-73
2019-06-10 01:17:25,19.23,17.67,14.90,99.90,376168,78,21111,-73
2019-06-10 01:17:59,18.75,17.17,14.90,99.90,376214,78,21592,-73
2019-06-10 01:18:32,17.57,15.93,14.90,99.90,376235,78,21037,-74
2019-06-10 01:19:06,19.20,17.57,14.90,99.90,376245,78,21041,-73
2019-06-10 01:19:40,19.92,18.45,14.80,99.90,376172,78,21045,-73
2019-06-10 01:20:13,25.88,24.00,14.80,99.90,376266,78,21048,-73
2019-06-10 01:20:47,25.80,23.77,14.90,99.90,376388,78,21044,-73
2019-06-10 01:21:21,30.08,27.50,14.90,99.90,376070,78,21079,-72
2019-06-10 01:21:57,28.02,26.10,14.90,99.90,376240,78,21091,-73
2019-06-10 01:22:31,36.83,34.35,14.80,99.90,376269,78,21180,-73
2019-06-10 01:23:05,41.35,38.45,14.80,99.90,376211,78,21201,-73
2019-06-10 01:23:38,36.20,33.80,14.90,99.90,376238,77,21119,-72
2019-06-10 01:24:12,37.80,35.40,14.90,99.90,376348,78,21497,-73
2019-06-10 01:24:46,37.20,34.67,14.90,99.90,376160,77,21111,-73
2019-06-10 01:25:19,29.57,27.37,14.90,99.90,376286,78,21118,-73
2019-06-10 01:25:53,30.05,27.82,14.90,99.90,376244,78,21890,-73
2019-06-10 01:26:27,34.40,32.00,14.90,99.90,376242,78,21119,-73
2019-06-10 01:27:00,32.25,30.25,14.90,99.90,376080,77,21181,-73
2019-06-10 01:27:34,31.97,29.87,14.90,99.90,376195,78,21170,-72
2019-06-10 01:28:08,31.48,29.12,14.90,99.90,376436,77,21012,-73
2019-06-10 01:28:41,31.75,29.45,14.90,99.90,376102,78,21072,-73
2019-06-10 01:29:15,40.05,37.45,14.90,99.90,376241,78,21135,-72
2019-06-10 01:29:49,33.48,30.97,14.90,99.90,376148,78,21107,-72
2019-06-10 01:30:22,32.83,30.40,14.90,99.90,376262,77,21170,-73
2019-06-10 01:30:56,35.95,33.63,15.00,99.90,376135,78,21100,-72
2019-06-10 01:31:30,28.02,26.02,14.90,99.90,376311,78,21048,-72
2019-06-10 01:32:03,41.55,38.98,14.90,99.90,375893,78,21012,-72
2019-06-10 01:32:37,41.70,38.98,14.90,99.90,376231,78,21459,-72
2019-06-10 01:33:11,26.33,24.37,14.90,99.90,376216,77,21150,-73
2019-06-10 01:33:44,31.85,29.42,15.00,99.90,376231,78,21564,-72
2019-06-10 01:34:18,28.52,26.50,15.00,99.90,376185,78,21486,-73
2019-06-10 01:34:52,27.58,25.55,15.00,99.90,376231,78,21040,-73
2019-06-10 01:35:26,27.42,25.30,14.90,99.90,376157,77,21048,-73
2019-06-10 01:35:59,25.90,23.87,14.90,99.90,376220,78,21095,-73
2019-06-10 01:36:33,26.17,24.30,14.90,99.90,376199,78,21492,-72
2019-06-10 01:37:07,26.62,24.57,15.00,99.90,376189,78,21037,-73
2019-06-10 01:37:40,28.20,26.10,15.00,99.90,376162,78,21021,-73
2019-06-10 01:38:14,30.60,28.30,15.00,99.90,376257,78,21123,-73
2019-06-10 01:38:48,25.55,23.55,15.00,99.90,376078,78,21118,-73
2019-06-10 01:39:21,26.40,24.45,15.10,99.90,376293,78,21033,-73
2019-06-10 01:39:55,27.40,25.17,15.00,99.90,376111,78,21056,-73
2019-06-10 01:40:29,23.55,21.85,15.00,99.90,376333,78,21556,-73
2019-06-10 01:41:02,22.13,20.20,15.00,99.90,376074,78,21122,-73
2019-06-10 01:41:36,20.72,19.17,15.00,99.90,376268,78,21514,-73
2019-06-10 01:42:11,23.65,21.80,15.00,99.90,376159,78,21013,-73
2019-06-10 01:42:45,21.33,19.57,15.00,99.90,376558,77,21025,-73
2019-06-10 01:43:19,23.92,22.13,15.00,99.90,376202,77,21161,-73
2019-06-10 01:43:52,20.05,18.27,15.00,99.90,376157,78,21083,-73
2019-06-10 01:44:26,23.05,21.33,15.00,99.90,376234,78,21122,-73
2019-06-10 01:45:00,23.07,21.10,15.00,99.90,376186,78,21092,-73
2019-06-10 01:45:33,23.60,21.73,15.00,99.90,376129,78,21048,-73
2019-06-10 01:46:07,19.23,17.60,15.00,99.90,376182,78,21102,-73
2019-06-10 01:46:41,18.15,16.75,15.00,99.90,376160,78,21106,-73
2019-06-10 01:47:14,18.48,16.97,15.10,99.90,376128,78,21032,-73
2019-06-10 01:47:48,17.27,15.80,15.10,99.90,376265,78,21126,-73
2019-06-10 01:48:21,17.30,15.68,15.10,99.90,376153,78,21106,-72
2019-06-10 01:48:55,18.73,17.02,15.10,99.90,376112,78,21088,-72
2019-06-10 01:49:29,17.87,16.27,15.00,99.90,376222,78,21048,-73
2019-06-10 01:50:03,18.25,16.73,15.00,99.90,370384,79,21089,-72
2019-06-10 01:50:36,16.80,15.35,15.10,99.90,370416,79,21013,-72
2019-06-10 01:51:11,18.70,16.85,15.10,99.90,370395,79,21041,-72
2019-06-10 01:51:45,17.87,16.20,15.10,99.90,365837,80,21198,-72
2019-06-10 01:52:19,16.25,14.95,15.10,99.90,370410,79,21183,-73
2019-06-10 01:52:53,19.35,17.85,15.00,99.90,370433,79,21041,-73
2019-06-10 01:53:26,18.32,16.85,15.10,99.90,371322,78,21203,-72
2019-06-10 01:54:00,16.60,15.00,15.10,99.90,376104,78,21048,-73
2019-06-10 01:54:34,16.85,15.28,15.10,99.90,376289,78,21020,-73
2019-06-10 01:55:08,15.68,13.95,15.10,99.90,376177,78,21024,-73
2019-06-10 01:55:41,17.32,15.83,15.10,99.90,376219,78,21114,-73
2019-06-10 01:56:15,16.77,15.23,15.10,99.90,376194,78,21562,-73
2019-06-10 01:56:49,18.15,16.55,15.10,99.90,376211,78,21048,-73
2019-06-10 01:57:22,17.10,15.70,15.00,99.90,376203,78,21084,-73
2019-06-10 01:57:56,18.35,16.85,15.10,99.90,376125,78,21454,-73
2019-06-10 01:58:30,21.45,19.60,15.00,99.90,376209,78,21115,-73
2019-06-10 01:59:03,21.93,19.95,15.00,99.90,376124,78,21056,-73
2019-06-10 01:59:37,22.85,21.05,14.90,99.90,376146,78,21048,-73
2019-06-10 02:00:12,33.50,31.00,14.90,99.90,376145,78,21052,-73
2019-06-10 02:00:48,58.63,55.03,14.90,99.90,376144,78,21540,-73
2019-06-10 02:01:23,73.15,68.70,14.90,99.90,364208,79,21096,-72
2019-06-10 02:01:58,68.02,63.87,15.00,99.90,363347,81,21152,-72
2019-06-10 02:02:32,74.17,69.25,14.90,99.90,351344,84,21214,-73
2019-06-10 02:03:06,70.72,66.20,14.90,99.90,362642,80,21092,-73
2019-06-10 02:03:41,65.03,60.88,14.90,99.90,369760,78,21069,-73
2019-06-10 02:04:15,92.70,87.17,15.00,99.90,371287,79,21495,-73
2019-06-10 02:04:49,77.87,73.25,15.00,99.90,374987,78,21106,-73
2019-06-10 02:05:22,76.17,71.53,15.00,99.90,374895,79,21119,-73
2019-06-10 02:05:56,90.38,85.15,15.00,99.90,374738,78,21162,-73
2019-06-10 02:06:30,92.42,86.90,15.00,99.90,374864,79,21485,-73
2019-06-10 02:07:03,88.82,83.40,15.00,99.90,374835,79,21009,-73
2019-06-10 02:07:37,59.67,55.78,15.00,99.90,374859,78,21083,-73
2019-06-10 02:08:11,49.65,46.50,15.00,99.90,374934,78,21174,-73
2019-06-10 02:08:44,121.47,113.68,14.90,99.90,374809,78,21045,-73
2019-06-10 02:09:18,162.85,151.53,14.90,99.90,374898,78,21114,-73
2019-06-10 02:09:52,47.75,44.48,14.90,99.90,374813,78,21025,-73
2019-06-10 02:10:26,43.63,40.50,14.80,99.90,374844,79,21150,-73
2019-06-10 02:10:59,43.90,40.90,14.70,99.90,374871,78,21076,-73
2019-06-10 02:11:34,70.70,66.00,14.70,99.90,374897,78,21107,-73
2019-06-10 02:12:08,137.65,129.07,14.60,99.90,374899,78,21045,-73
2019-06-10 02:12:42,73.78,69.05,14.60,99.90,374896,79,21518,-73
2019-06-10 02:13:17,82.65,77.47,14.50,99.90,374682,77,21068,-73
2019-06-10 02:13:50,131.37,123.80,14.50,99.90,373788,78,21150,-72
2019-06-10 02:14:24,78.50,73.52,14.50,99.90,374915,78,21092,-73
2019-06-10 02:14:58,70.45,65.57,14.50,99.90,374860,78,21166,-73
2019-06-10 02:15:31,53.60,50.00,14.50,99.90,374862,79,21099,-73
2019-06-10 02:16:05,90.25,84.50,14.50,99.90,374753,78,21084,-73
2019-06-10 02:16:39,124.42,116.55,14.50,99.90,374876,78,21320,-73
2019-06-10 02:17:12,116.17,109.20,14.50,99.90,374830,78,21181,-73
2019-06-10 02:17:47,83.72,78.50,14.50,99.90,374797,78,21103,-71
2019-06-10 02:18:21,52.03,48.40,14.50,99.90,374782,79,21088,-72
2019-06-10 02:18:54,46.25,42.88,14.50,99.90,374816,78,21242,-71
2019-06-10 02:19:29,49.20,45.75,14.50,99.90,374821,78,21162,-72
2019-06-10 02:20:04,54.38,50.52,14.50,99.90,374837,78,21112,-72
2019-06-10 02:20:38,70.75,66.15,14.50,99.90,374865,78,21142,-70
2019-06-10 02:21:11,43.98,40.78,14.50,99.90,374839,78,21155,-71
2019-06-10 02:21:45,54.03,50.58,14.50,99.90,374780,78,21836,-72
2019-06-10 02:22:20,51.10,47.40,14.50,99.90,374788,79,21044,-73
2019-06-10 02:22:53,41.73,38.83,14.60,99.90,374807,78,21151,-72
2019-06-10 02:23:27,62.05,57.60,14.60,99.90,374945,77,21095,-72
2019-06-10 02:24:02,34.53,31.93,14.60,99.90,374856,78,21162,-72
2019-06-10 02:24:35,33.88,31.07,14.60,99.90,374857,78,21130,-72
2019-06-10 02:25:10,23.25,20.95,14.50,99.90,374764,78,21509,-72
2019-06-10 02:25:44,25.85,23.38,14.50,99.90,374926,78,21494,-71
2019-06-10 02:26:18,31.60,28.77,14.50,99.90,374866,78,21529,-71
2019-06-10 02:26:51,32.35,29.25,14.40,99.90,374936,78,21109,-71
2019-06-10 02:27:25,40.03,36.98,14.40,99.90,374960,78,21037,-71
2019-06-10 02:27:59,47.23,43.70,14.30,99.90,374852,78,21044,-71
2019-06-10 02:28:32,46.35,43.05,14.30,99.90,374848,78,21104,-71
2019-06-10 02:29:08,55.75,51.70,14.30,99.90,374909,78,21145,-71
2019-06-10 02:29:41,72.70,68.00,14.30,99.90,369691,79,21132,-71
2019-06-10 02:30:15,74.70,69.70,14.20,99.90,370108,79,21050,-71
2019-06-10 02:30:48,54.73,50.12,14.30,99.90,367241,80,21080,-71
2019-06-10 02:31:22,54.85,50.80,14.30,99.90,367936,79,21451,-72
2019-06-10 02:31:56,51.20,47.43,14.30,99.90,364629,81,21186,-72
2019-06-10 02:32:29,62.13,57.95,14.30,99.90,364789,81,21065,-73
2019-06-10 02:33:03,49.70,46.08,14.20,99.90,364615,80,21581,-72
2019-06-10 02:33:37,63.70,59.35,14.30,99.90,364680,81,21081,-73
2019-06-10 02:34:11,52.03,47.88,14.30,99.90,371668,79,21130,-73
2019-06-10 02:34:45,59.55,55.15,14.20,99.90,371417,79,21044,-72
2019-06-10 02:35:19,68.55,63.70,14.20,99.90,364649,81,21573,-72
2019-06-10 02:35:53,54.80,50.90,14.20,99.90,371508,79,21013,-73
2019-06-10 02:36:27,58.63,54.67,14.20,99.90,371347,79,21060,-73
2019-06-10 02:37:01,71.90,66.95,14.20,99.90,364688,81,21091,-73
2019-06-10 02:37:35,75.32,70.45,14.20,99.90,364663,81,21057,-72
2019-06-10 02:38:09,87.25,81.42,14.20,99.90,371516,79,21115,-73
2019-06-10 02:38:43,73.78,67.87,14.20,99.90,364517,81,21152,-73
2019-06-10 02:39:16,55.90,51.85,14.20,99.90,364748,81,21558,-73
2019-06-10 02:39:50,56.98,52.78,14.20,99.90,364521,81,21518,-72
2019-06-10 02:40:24,69.05,63.98,14.20,99.90,371533,79,21041,-74
2019-06-10 02:40:57,55.63,51.42,14.20,99.90,371360,79,21170,-73
2019-06-10 02:41:31,61.35,56.83,14.20,99.90,364653,81,21144,-73
2019-06-10 02:42:06,55.48,50.30,14.20,99.90,364457,81,21502,-73
2019-06-10 02:42:41,39.85,35.65,14.10,99.90,366773,80,21127,-73
2019-06-10 02:43:16,44.45,40.12,14.10,99.90,366885,79,21087,-72
2019-06-10 02:43:50,54.90,50.15,14.10,99.90,358757,81,21574,-72
2019-06-10 02:44:24,51.33,47.38,14.10,99.90,366816,79,21065,-72
2019-06-10 02:44:57,39.70,36.05,14.10,99.90,368081,79,21222,-72
2019-06-10 02:45:31,41.13,37.40,14.00,99.90,368275,79,21119,-72
2019-06-10 02:46:05,54.75,50.08,14.00,99.90,364657,81,21030,-71
2019-06-10 02:46:38,47.65,43.38,13.90,99.90,364583,81,21402,-72
2019-06-10 02:47:12,72.78,67.65,13.90,99.90,364709,81,21089,-72
2019-06-10 02:47:46,57.13,52.55,13.90,99.90,371431,79,21505,-72
2019-06-10 02:48:20,43.33,39.45,14.00,99.90,364713,81,21053,-73
2019-06-10 02:48:53,57.13,52.60,13.90,99.90,364599,81,21124,-72
2019-06-10 02:49:27,69.00,63.38,13.90,99.90,364809,81,21049,-72
2019-06-10 02:50:01,56.33,52.05,13.90,99.90,364732,81,21065,-72
2019-06-10 02:50:38,39.75,36.40,13.90,99.90,364707,81,21084,-72
2019-06-10 02:51:12,72.92,67.50,13.90,99.90,369848,79,21104,-73
2019-06-10 02:51:46,63.30,58.80,13.90,99.90,371389,79,21041,-72
2019-06-10 02:52:19,65.65,61.00,14.00,99.90,371568,79,21044,-72
2019-06-10 02:52:53,61.05,55.88,14.00,99.90,364572,81,21022,-72
2019-06-10 02:53:27,57.38,53.10,13.90,99.90,364746,81,21053,-72
2019-06-10 02:54:00,54.23,50.25,13.90,99.90,371360,79,21111,-72
2019-06-10 02:54:34,44.98,40.98,14.00,99.90,364658,81,21065,-73
2019-06-10 02:55:08,37.85,34.98,13.90,99.90,364617,81,21030,-72
2019-06-10 02:55:41,55.48,51.42,13.90,99.90,364755,81,21061,-72
2019-06-10 02:56:15,49.40,45.25,13.90,99.90,371486,79,21171,-72
2019-06-10 02:56:49,39.35,36.40,14.00,99.90,364756,80,21046,-73
2019-06-10 02:57:23,49.20,45.85,14.00,99.90,371480,79,21186,-71
2019-06-10 02:57:59,49.60,45.95,14.00,99.90,371477,79,21482,-72
2019-06-10 02:58:32,39.20,36.35,14.00,99.90,371398,79,21641,-72
2019-06-10 02:59:06,32.53,29.95,14.00,99.90,364683,80,21132,-72
2019-06-10 02:59:39,40.92,37.98,14.00,99.90,371446,79,21115,-71
2019-06-10 03:00:13,50.98,47.17,14.00,99.90,371522,79,21020,-72
2019-06-10 03:00:46,43.65,40.70,14.00,99.90,371373,79,21150,-72
2019-06-10 03:01:20,60.33,56.20,14.00,99.90,364532,81,21121,-73
2019-06-10 03:01:54,61.35,57.13,14.00,99.90,371313,79,21049,-72
2019-06-10 03:02:27,104.05,97.57,14.10,99.90,371670,79,21025,-72
2019-06-10 03:03:02,124.15,116.08,14.00,99.90,364595,81,21073,-72
2019-06-10 03:03:35,135.48,125.85,14.10,99.90,371464,79,21135,-72
2019-06-10 03:04:09,81.97,76.75,14.10,99.90,374498,77,21076,-72
2019-06-10 03:04:43,61.45,57.25,14.10,99.90,379730,77,21199,-72
2019-06-10 03:05:16,81.10,75.35,14.10,99.90,378523,77,21125,-72
2019-06-10 03:05:50,71.00,66.35,14.10,99.90,378565,78,21526,-72
2019-06-10 03:06:24,58.55,54.38,14.10,99.90,378509,78,21128,-73
2019-06-10 03:06:58,53.60,49.58,14.10,99.90,370379,79,21583,-73
2019-06-10 03:07:31,56.90,52.80,14.10,99.90,379476,77,21112,-72
2019-06-10 03:08:05,52.45,48.42,14.10,99.90,379486,77,21093,-73
2019-06-10 03:08:39,43.55,39.90,14.10,99.90,370368,79,21055,-73
2019-06-10 03:09:12,41.65,38.30,14.00,99.90,379691,77,21108,-73
2019-06-10 03:09:46,77.10,70.65,14.00,99.90,379745,77,21038,-73
2019-06-10 03:10:20,34.18,31.23,14.00,99.90,370384,79,21063,-73
2019-06-10 03:10:53,29.57,26.85,14.00,99.90,379496,77,21049,-73
2019-06-10 03:11:27,31.87,29.05,14.10,99.90,379413,77,21506,-72
2019-06-10 03:12:01,27.82,25.02,14.00,99.90,379699,77,21018,-73
2019-06-10 03:12:34,27.62,24.90,14.10,99.90,370406,79,21030,-73
2019-06-10 03:13:08,26.60,23.95,14.00,99.90,379662,77,21602,-73
2019-06-10 03:13:42,24.67,22.15,14.10,99.90,379717,77,21167,-73
2019-06-10 03:14:16,27.02,24.43,14.00,99.90,370402,79,21117,-73
2019-06-10 03:14:50,23.12,20.72,14.00,99.90,378606,77,21017,-73
2019-06-10 03:15:24,28.67,25.60,14.00,99.90,378630,78,21085,-72
2019-06-10 03:15:59,21.50,19.20,14.00,99.90,378666,77,21529,-73
2019-06-10 03:16:34,28.60,25.77,14.00,99.90,369359,79,21121,-73
2019-06-10 03:17:08,33.33,30.40,14.10,99.90,388486,76,21174,-73
2019-06-10 03:17:42,32.15,29.25,14.00,99.90,371881,79,21024,-73
2019-06-10 03:18:16,68.80,64.07,14.00,99.90,381846,77,21098,-73
2019-06-10 03:18:49,40.38,37.08,14.10,99.90,380308,76,21504,-73
2019-06-10 03:19:23,31.80,29.20,14.10,99.90,366987,79,21509,-74
2019-06-10 03:19:57,27.85,25.23,14.00,99.90,379611,77,21216,-73
2019-06-10 03:20:30,35.23,32.28,14.00,99.90,370240,79,21575,-73
2019-06-10 03:21:05,35.03,31.97,14.00,99.90,379620,77,21009,-74
2019-06-10 03:21:39,34.23,31.50,14.00,99.90,379565,77,21511,-73
2019-06-10 03:22:12,35.65,32.90,14.10,99.90,379849,77,21211,-73
2019-06-10 03:22:46,36.68,33.35,14.10,99.90,379529,77,21021,-71
2019-06-10 03:23:20,40.52,37.30,14.10,99.90,370512,79,21499,-72
2019-06-10 03:23:53,37.63,34.60,14.10,99.90,378516,77,21112,-72
2019-06-10 03:24:27,32.45,29.52,14.10,99.90,378547,78,21069,-71
2019-06-10 03:25:01,31.68,29.07,14.10,99.90,378434,78,21014,-73
2019-06-10 03:25:34,31.87,29.18,14.10,99.90,378692,77,21014,-72
2019-06-10 03:26:08,37.30,34.00,14.10,99.90,378520,78,21101,-73
2019-06-10 03:26:42,35.63,32.63,14.00,99.90,378592,78,21030,-72
2019-06-10 03:27:15,37.23,34.43,14.10,99.90,378573,78,21031,-72
2019-06-10 03:27:49,37.93,34.92,14.10,99.90,378627,78,21108,-72
2019-06-10 03:28:24,36.45,33.63,14.10,99.90,378532,78,21118,-72
2019-06-10 03:28:57,51.68,47.93,14.10,99.90,378362,78,21089,-72
2019-06-10 03:29:31,53.45,49.80,14.20,99.90,378539,78,21525,-72
2019-06-10 03:30:06,67.00,62.50,14.20,99.90,378554,78,21030,-72
2019-06-10 03:30:40,57.75,53.87,14.20,99.90,378551,78,21032,-73
2019-06-10 03:31:14,50.78,46.90,14.20,99.90,378562,78,21018,-73
2019-06-10 03:31:48,68.05,63.48,14.10,99.90,378454,78,21581,-73
2019-06-10 03:32:22,80.45,75.30,14.20,99.90,378558,78,21476,-72
2019-06-10 03:32:56,76.17,70.83,14.10,99.90,370228,78,21567,-71
2019-06-10 03:33:30,72.25,67.08,14.10,99.90,379544,77,21026,-72
2019-06-10 03:34:04,37.73,34.60,14.10,99.90,378570,77,21854,-72
2019-06-10 03:34:38,33.40,29.87,14.20,99.90,378524,78,21174,-72
2019-06-10 03:35:12,28.83,26.00,14.20,99.90,378469,78,21155,-72
2019-06-10 03:35:45,29.12,26.45,14.20,99.90,378548,78,21081,-73
2019-06-10 03:36:19,34.48,31.35,14.30,99.90,370153,79,21523,-72
2019-06-10 03:36:53,31.50,28.73,14.30,99.90,379443,77,21045,-72
2019-06-10 03:37:26,35.23,32.23,14.20,99.90,370446,79,21113,-72
2019-06-10 03:38:00,37.33,34.08,14.20,99.90,378604,77,21475,-72
2019-06-10 03:38:34,37.93,34.23,14.20,99.90,378594,78,21026,-72
2019-06-10 03:39:08,40.40,36.70,14.20,99.90,378543,78,21523,-72
2019-06-10 03:39:43,33.65,30.20,14.20,99.90,365873,80,21230,-71
2019-06-10 03:40:17,25.17,18.48,14.20,99.90,375535,78,21113,-72
2019-06-10 03:40:51,25.62,17.57,14.20,99.90,365934,80,21173,-72
2019-06-10 03:41:25,22.22,17.05,14.20,99.90,376707,77,21035,-72
2019-06-10 03:41:59,24.18,16.27,14.20,99.90,379535,77,21096,-72
2019-06-10 03:42:33,23.77,17.25,14.20,99.90,379713,76,21139,-72
2019-06-10 03:43:07,18.75,15.95,14.20,99.90,378625,77,21069,-72
2019-06-10 03:43:41,22.55,18.80,14.20,99.90,378548,78,21163,-72
2019-06-10 03:44:14,23.38,16.97,14.20,99.90,378605,78,21049,-72
2019-06-10 03:44:48,19.52,14.70,14.30,99.90,378590,78,21119,-73
2019-06-10 03:45:22,17.98,16.00,14.30,99.90,378560,77,21018,-72
2019-06-10 03:45:55,21.10,16.25,14.30,99.90,378581,78,21677,-72
2019-06-10 03:46:29,21.07,16.73,14.30,99.90,378604,78,21097,-72
2019-06-10 03:47:03,25.23,17.70,14.30,99.90,378530,78,21089,-73
2019-06-10 03:47:38,22.70,16.75,14.30,99.90,378573,78,21183,-73
2019-06-10 03:48:12,20.25,16.12,14.30,99.90,378581,78,21644,-72
2019-06-10 03:48:47,19.92,16.42,14.30,99.90,378470,78,21456,-72
2019-06-10 03:49:20,19.00,15.63,14.20,99.90,370328,78,21055,-72
2019-06-10 03:49:54,22.77,17.30,14.20,99.90,378471,77,21018,-72
2019-06-10 03:50:28,21.70,17.32,14.30,99.90,370355,78,21082,-72
2019-06-10 03:51:01,27.60,18.42,14.30,99.90,379496,77,21076,-72
2019-06-10 03:51:35,23.40,17.65,14.30,99.90,379658,76,21179,-72
2019-06-10 03:52:09,22.75,17.70,14.30,99.90,370174,79,21567,-72
2019-06-10 03:52:43,26.93,18.62,14.30,99.90,379485,77,21068,-71
2019-06-10 03:53:17,26.55,17.15,14.30,99.90,370232,79,21646,-71
2019-06-10 03:53:50,23.95,16.87,14.30,99.90,379532,77,21108,-73
2019-06-10 03:54:24,26.00,17.40,14.30,99.90,370285,79,21027,-73
2019-06-10 03:54:58,24.63,17.05,14.20,99.90,378525,77,21162,-67
2019-06-10 03:55:31,24.82,17.87,14.20,99.90,378599,78,21037,-73
2019-06-10 03:56:05,22.37,15.25,14.20,99.90,379782,76,21096,-73
2019-06-10 03:56:39,24.00,16.40,14.20,99.90,379632,77,21146,-73
2019-06-10 03:57:12,21.05,14.90,14.20,99.90,370350,79,21168,-71
2019-06-10 03:57:46,20.80,14.80,14.20,99.90,379525,77,21111,-71
2019-06-10 03:58:20,19.35,15.50,14.20,99.90,379587,77,21038,-72
2019-06-10 03:58:53,19.70,16.42,14.10,99.90,379477,77,21006,-71
2019-06-10 03:59:27,18.35,15.90,14.10,99.90,378622,77,21096,-72
2019-06-10 04:00:01,20.05,15.83,14.10,99.90,378364,78,21046,-72
2019-06-10 04:00:35,15.43,13.75,14.10,99.90,378540,78,21107,-72
2019-06-10 04:01:08,17.02,14.85,14.10,99.90,381872,76,21057,-72
2019-06-10 04:01:42,19.80,15.53,14.20,99.90,385339,76,21607,-71
2019-06-10 04:02:15,18.42,16.52,14.20,99.90,386136,76,21088,-72
2019-06-10 04:02:50,17.67,15.55,14.20,99.90,385989,76,21089,-71
2019-06-10 04:03:24,21.20,17.87,14.20,99.90,385815,75,21053,-72
2019-06-10 04:03:57,21.93,17.02,14.20,99.90,386002,76,21475,-73
2019-06-10 04:04:31,23.90,18.80,14.20,99.90,385908,76,21096,-72
2019-06-10 04:05:07,29.32,17.77,14.20,99.90,384952,76,21676,-72
2019-06-10 04:05:41,33.30,18.80,14.20,99.90,385060,76,21038,-72
2019-06-10 04:06:14,27.25,17.70,14.20,99.90,384838,76,21054,-72
2019-06-10 04:06:48,23.65,15.80,14.10,99.90,384932,76,21039,-72
2019-06-10 04:07:22,16.40,12.70,14.20,99.90,384977,77,21135,-72
2019-06-10 04:07:55,21.07,13.83,14.20,99.90,384823,77,21062,-72
2019-06-10 04:08:29,17.50,12.47,14.20,99.90,384939,77,21085,-73
2019-06-10 04:09:03,21.52,13.18,14.30,99.90,384955,77,21472,-72
2019-06-10 04:09:36,18.37,13.78,14.30,99.90,384822,77,21068,-72
2019-06-10 04:10:10,18.23,13.08,14.30,99.90,384917,77,21179,-73
2019-06-10 04:10:44,16.67,13.30,14.30,99.90,384965,77,21026,-72
2019-06-10 04:11:17,17.10,12.37,14.30,99.90,384903,76,21034,-72
2019-06-10 04:11:51,13.95,11.57,14.30,99.90,384891,77,21089,-71
2019-06-10 04:12:24,17.52,12.45,14.40,99.90,385026,76,21178,-72
2019-06-10 04:12:57,15.78,11.70,14.40,99.90,384779,77,21186,-71
2019-06-10 04:13:32,18.12,12.23,14.40,99.90,384957,75,21085,-73
2019-06-10 04:14:06,16.40,11.85,14.40,99.90,384864,77,21508,-72
2019-06-10 04:14:39,18.37,12.68,14.50,99.90,384921,77,21609,-72
2019-06-10 04:15:13,20.48,14.23,14.50,99.90,384896,77,21101,-73
2019-06-10 04:15:47,23.75,15.40,14.50,99.90,384946,77,21030,-72
2019-06-10 04:16:20,20.55,14.87,14.40,99.90,384855,76,21093,-72
2019-06-10 04:16:54,20.82,14.55,14.40,99.90,384851,77,21576,-72
2019-06-10 04:17:28,17.57,13.25,14.40,99.90,384934,77,21550,-72
2019-06-10 04:18:01,19.42,13.38,14.50,99.90,384873,77,21042,-73
2019-06-10 04:18:36,17.00,13.10,14.50,99.90,384913,77,21567,-71
2019-06-10 04:19:10,16.80,13.10,14.50,99.90,384868,76,21159,-72
2019-06-10 04:19:44,17.90,13.28,14.50,99.90,384942,77,21499,-72
2019-06-10 04:20:18,24.92,15.43,14.60,99.90,384937,76,21093,-72
2019-06-10 04:20:52,21.00,14.20,14.50,99.90,384926,77,21499,-72
2019-06-10 04:21:25,21.70,15.58,14.50,99.90,385013,76,21031,-71
2019-06-10 04:21:59,18.05,11.95,14.50,99.90,384768,77,21577,-72
2019-06-10 04:22:32,15.00,12.30,14.50,99.90,385024,77,21492,-72
2019-06-10 04:23:06,19.80,13.03,14.50,99.90,384845,76,21096,-73
2019-06-10 04:23:40,16.73,11.30,14.50,99.90,384882,75,21109,-72
2019-06-10 04:24:13,19.67,13.28,14.50,99.90,384946,77,21073,-73
2019-06-10 04:24:47,15.80,11.55,14.50,99.90,384941,77,21010,-73
2019-06-10 04:25:21,15.28,12.05,14.50,99.90,384904,77,21049,-72
2019-06-10 04:25:54,18.20,12.98,14.50,99.90,384915,77,21476,-72
2019-06-10 04:26:29,17.42,12.18,14.50,99.90,384931,77,21147,-73
2019-06-10 04:27:02,14.68,10.63,14.50,99.90,384851,77,21539,-73
2019-06-10 04:27:36,19.55,12.10,14.50,99.90,384918,77,21038,-72
2019-06-10 04:28:09,18.40,12.85,14.60,99.90,384865,77,21097,-72
2019-06-10 04:28:44,18.95,13.68,14.50,99.90,384855,77,21034,-72
2019-06-10 04:29:17,22.73,12.85,14.50,99.90,384920,77,21155,-72
2019-06-10 04:29:51,19.52,14.07,14.50,99.90,384864,77,21542,-72
2019-06-10 04:30:24,19.30,12.13,14.50,99.90,384917,77,21093,-73
2019-06-10 04:30:58,15.83,12.05,14.50,99.90,384889,77,21018,-72
2019-06-10 04:31:31,13.65,10.95,14.60,99.90,384992,76,21038,-72
2019-06-10 04:32:05,18.80,12.80,14.60,99.90,384829,76,21104,-72
2019-06-10 04:32:38,14.00,11.15,14.60,99.90,384955,77,21038,-73
2019-06-10 04:33:12,18.23,11.65,14.50,99.90,384850,76,21034,-73
2019-06-10 04:33:46,17.15,12.85,14.50,99.90,384880,77,21156,-73
2019-06-10 04:34:21,19.85,13.70,14.50,99.90,384871,77,21022,-72
2019-06-10 04:34:55,20.10,13.32,14.50,99.90,384902,76,21456,-72
2019-06-10 04:35:29,20.43,13.58,14.50,99.90,384886,77,21099,-72
2019-06-10 04:36:02,18.75,13.00,14.40,99.90,384894,76,21147,-72
2019-06-10 04:36:36,16.85,13.08,14.40,99.90,384873,77,21069,-72
2019-06-10 04:37:10,18.75,13.30,14.40,99.90,384826,77,21100,-73
2019-06-10 04:37:43,18.92,13.72,14.40,99.90,384860,77,21018,-72
2019-06-10 04:38:17,13.65,11.12,14.40,99.90,384846,77,21476,-72
2019-06-10 04:38:51,13.35,10.23,14.40,99.90,384812,77,21011,-72
2019-06-10 04:39:24,15.00,10.88,14.30,99.90,384892,77,21545,-72
2019-06-10 04:39:58,16.32,11.40,14.40,99.90,384840,77,21514,-72
2019-06-10 04:40:31,12.90,9.98,14.40,99.90,384926,76,21093,-72
2019-06-10 04:41:06,13.53,10.50,14.40,99.90,384846,77,21023,-72
2019-06-10 04:41:39,12.13,9.50,14.40,99.90,384859,77,21015,-72
2019-06-10 04:42:13,17.02,9.88,14.50,99.90,384831,77,21070,-72
2019-06-10 04:42:47,12.63,11.00,14.50,99.90,384963,76,21101,-73
2019-06-10 04:43:20,13.55,10.60,14.50,99.90,384882,75,21002,-73
2019-06-10 04:43:54,18.05,10.28,14.50,99.90,384853,77,21529,-72
2019-06-10 04:44:28,13.70,9.98,14.50,99.90,384884,77,21062,-73
2019-06-10 04:45:01,15.38,10.88,14.50,99.90,384898,76,21096,-72
2019-06-10 04:45:35,14.47,11.00,14.50,99.90,384904,77,20999,-73
2019-06-10 04:46:08,18.65,12.05,14.50,99.90,384856,77,21078,-72
2019-06-10 04:46:42,11.18,8.48,14.50,99.90,384875,77,21091,-73
2019-06-10 04:47:15,10.90,8.48,14.50,99.90,384833,77,21545,-72
2019-06-10 04:47:49,14.55,9.58,14.50,99.90,384841,77,21023,-72
2019-06-10 04:48:23,14.68,10.70,14.50,99.90,384926,77,21030,-73
2019-06-10 04:48:56,20.12,12.82,14.50,99.90,384795,77,21006,-72
2019-06-10 04:49:31,14.03,10.35,14.60,99.90,384872,77,21440,-72
2019-06-10 04:50:05,12.75,9.58,14.60,99.90,384883,77,21026,-72
2019-06-10 04:50:38,16.48,10.95,14.60,99.90,384891,77,21096,-73
2019-06-10 04:51:12,18.07,9.88,14.60,99.90,384820,77,21664,-72
2019-06-10 04:51:46,10.18,8.50,14.60,99.90,384854,76,21460,-72
2019-06-10 04:52:19,11.08,8.65,14.60,99.90,384889,77,21074,-72
2019-06-10 04:52:53,13.25,8.88,14.70,99.90,384842,77,21104,-72
2019-06-10 04:53:27,13.65,9.18,14.70,99.90,384859,75,21499,-72
2019-06-10 04:54:00,12.40,8.35,14.70,99.90,384802,77,21487,-73
2019-06-10 04:54:34,13.03,8.73,14.70,99.90,384950,77,21092,-72
2019-06-10 04:55:08,9.90,8.73,14.70,99.90,384822,76,21102,-71
2019-06-10 04:55:42,9.18,7.95,14.80,99.90,384917,77,21605,-71
2019-06-10 04:56:16,12.40,11.20,14.80,99.90,384877,76,21097,-72
2019-06-10 04:56:49,13.20,11.45,14.80,99.90,384892,77,21038,-72
2019-06-10 04:57:23,13.18,12.00,14.80,99.90,384887,76,21522,-72
2019-06-10 04:57:57,12.25,10.90,14.80,99.90,384861,76,21070,-72
2019-06-10 04:58:30,10.80,9.70,14.80,99.90,384866,77,21456,-72
2019-06-10 04:59:04,17.80,16.20,14.80,99.90,384134,76,21101,-73
2019-06-10 04:59:38,15.65,14.23,14.90,99.90,381131,77,21046,-72
2019-06-10 05:00:12,11.93,10.88,15.00,99.90,378599,77,21373,-73
2019-06-10 05:00:45,12.63,11.50,15.00,99.90,377164,78,21487,-73
2019-06-10 05:01:19,12.73,11.53,15.00,99.90,380445,77,21092,-73
2019-06-10 05:01:53,11.80,10.60,15.00,99.90,380837,77,21115,-73
2019-06-10 05:02:27,10.88,9.73,15.00,99.90,377818,77,22216,-74
2019-06-10 05:03:01,13.98,12.45,14.90,99.90,383317,77,21489,-74
2019-06-10 05:03:35,13.85,12.55,14.90,99.90,370111,79,22362,-74
2019-06-10 05:04:09,12.40,11.15,14.90,99.90,382051,77,21064,-74
2019-06-10 05:04:43,11.10,9.95,14.90,99.90,382085,76,21563,-74
2019-06-10 05:05:16,12.23,11.03,14.90,99.90,382550,76,21047,-74
2019-06-10 05:05:50,13.38,12.07,14.90,99.90,385050,76,21100,-74
2019-06-10 05:06:24,14.18,13.05,15.00,99.90,385042,77,21039,-74
2019-06-10 05:06:57,12.73,11.43,15.00,99.90,384853,77,21115,-74
2019-06-10 05:07:32,10.75,9.75,15.10,99.90,385127,77,21015,-73
2019-06-10 05:08:06,12.78,11.53,15.10,99.90,381795,77,21067,-73
2019-06-10 05:08:40,14.38,13.08,15.20,99.90,382056,76,21003,-73
2019-06-10 05:09:13,14.93,13.50,15.10,99.90,381914,77,21172,-73
2019-06-10 05:09:47,14.95,13.43,15.20,99.90,382401,77,21614,-73
2019-06-10 05:10:21,18.50,17.02,15.20,99.90,384366,77,21204,-73
2019-06-10 05:10:54,15.23,12.20,15.20,99.90,384496,77,21112,-73
2019-06-10 05:11:28,12.93,11.63,15.20,99.90,384529,77,22226,-74
2019-06-10 05:12:03,15.40,13.93,15.30,99.90,384473,77,21061,-73
2019-06-10 05:12:36,15.00,13.50,15.40,99.90,384640,77,21034,-73
2019-06-10 05:13:10,13.55,12.35,15.40,99.90,384534,77,21061,-73
2019-06-10 05:13:43,21.40,19.60,15.40,99.90,384525,75,21069,-73
2019-06-10 05:14:17,17.75,16.35,15.40,99.90,384576,76,21100,-73
2019-06-10 05:14:50,17.23,15.63,15.40,99.90,384406,77,21003,-73
2019-06-10 05:15:24,20.52,19.02,15.40,99.90,384500,77,21104,-72
2019-06-10 05:15:57,18.27,16.70,15.30,99.90,384516,77,21015,-73
2019-06-10 05:16:33,17.60,15.80,15.20,99.90,384522,77,21062,-73
2019-06-10 05:17:06,15.08,13.58,15.20,99.90,384494,77,21120,-74
2019-06-10 05:17:40,12.80,11.60,15.20,99.90,384537,77,21034,-74
2019-06-10 05:18:14,13.40,12.10,15.10,99.90,384518,76,21476,-74
2019-06-10 05:18:48,15.65,12.98,15.10,99.90,384423,77,21116,-73
2019-06-10 05:19:21,14.30,12.28,15.00,99.90,384477,77,21113,-73
2019-06-10 05:19:55,14.95,12.40,15.00,99.90,384434,77,21155,-73
2019-06-10 05:20:29,14.03,12.63,15.00,99.90,384560,77,21018,-73
2019-06-10 05:21:02,15.60,13.95,15.00,99.90,384451,77,21011,-73
2019-06-10 05:21:36,27.65,25.40,14.90,99.90,384647,76,21084,-73
2019-06-10 05:22:10,23.30,21.33,14.90,99.90,384449,77,21033,-73
2019-06-10 05:22:43,27.05,24.95,14.90,99.90,384505,77,21089,-73
2019-06-10 05:23:17,33.67,31.35,14.90,99.90,384603,75,21026,-74
2019-06-10 05:23:51,23.65,21.50,14.90,99.90,384485,77,21035,-73
2019-06-10 05:24:24,22.65,20.77,14.90,99.90,384538,77,21108,-73
2019-06-10 05:24:58,15.08,13.62,14.90,99.90,384515,77,21038,-73
2019-06-10 05:25:31,14.23,10.90,15.00,99.90,384692,75,21108,-73
2019-06-10 05:26:05,12.93,11.63,15.10,99.90,384419,77,21151,-73
2019-06-10 05:26:39,17.67,14.13,15.00,99.90,384719,77,21100,-74
2019-06-10 05:27:12,22.65,20.97,15.10,99.90,384461,77,21512,-74
2019-06-10 05:27:46,20.37,18.65,15.10,99.90,384581,77,21018,-74
2019-06-10 05:28:20,25.32,23.38,15.20,99.90,384447,77,21062,-74
2019-06-10 05:28:54,24.05,22.25,15.20,99.90,384641,76,21104,-73
2019-06-10 05:29:27,24.30,22.45,15.20,99.90,384492,77,21097,-73
2019-06-10 05:30:01,25.48,23.57,15.20,99.90,384600,77,20994,-73
2019-06-10 05:30:35,19.87,18.35,15.20,99.90,384462,77,21073,-73
2019-06-10 05:31:08,12.88,11.68,15.20,99.90,384511,77,21038,-74
2019-06-10 05:31:42,14.18,12.95,15.20,99.90,384465,76,21089,-73
2019-06-10 05:32:16,15.63,14.18,15.20,99.90,384522,77,21054,-73
2019-06-10 05:32:50,26.68,24.57,15.20,99.90,384406,76,21097,-73
2019-06-10 05:33:24,27.17,25.17,15.20,99.90,384547,75,21022,-73
2019-06-10 05:33:58,29.20,26.97,15.10,99.90,384406,77,21554,-72
2019-06-10 05:34:31,19.87,18.17,15.20,99.90,384782,77,21026,-72
2019-06-10 05:35:05,14.18,12.78,15.20,99.90,384648,77,21240,-72
2019-06-10 05:35:39,17.98,16.55,15.20,99.90,384549,77,21562,-74
2019-06-10 05:36:12,15.48,13.88,15.30,99.90,384314,77,21171,-73
2019-06-10 05:36:46,14.20,12.78,15.30,99.90,384566,76,21117,-73
2019-06-10 05:37:20,15.45,13.53,15.30,99.90,384410,77,21074,-73
2019-06-10 05:37:54,12.35,11.15,15.30,99.90,384548,77,21117,-74
2019-06-10 05:38:27,12.50,11.25,15.30,99.90,384413,77,21058,-74
2019-06-10 05:39:01,15.13,13.83,15.30,99.90,384436,77,21115,-74
2019-06-10 05:39:35,13.45,12.25,15.40,99.90,384405,77,21109,-73
2019-06-10 05:40:08,14.33,12.58,15.30,99.90,384493,77,21104,-73
2019-06-10 05:40:42,13.62,12.30,15.30,99.90,384468,77,21524,-73
2019-06-10 05:41:16,14.05,12.80,15.30,99.90,384553,76,21038,-73
2019-06-10 05:41:50,14.95,13.45,15.30,99.90,384395,76,21136,-73
2019-06-10 05:42:24,15.72,14.23,15.30,99.90,384559,76,21119,-73
2019-06-10 05:42:59,13.83,12.53,15.20,99.90,384326,77,21489,-73
2019-06-10 05:43:32,18.12,16.60,15.20,99.90,384511,75,21117,-73
2019-06-10 05:44:06,17.48,15.85,15.30,99.90,384281,77,21075,-73
2019-06-10 05:44:40,13.85,12.65,15.20,99.90,384565,77,21010,-73
2019-06-10 05:45:13,14.80,12.80,15.20,99.90,384238,77,21006,-73
2019-06-10 05:45:47,13.93,12.65,15.20,99.90,384508,76,21101,-73
2019-06-10 05:46:21,16.45,15.05,15.20,99.90,384378,77,21167,-73
2019-06-10 05:46:54,18.60,16.95,15.20,99.90,384543,77,21038,-73
2019-06-10 05:47:28,18.50,16.80,15.20,99.90,384424,77,21537,-73
2019-06-10 05:48:02,19.67,18.05,15.20,99.90,384525,77,21034,-73
2019-06-10 05:48:35,18.65,16.85,15.20,99.90,384408,76,21042,-73
2019-06-10 05:49:09,17.73,16.12,15.20,99.90,384511,77,21119,-72
2019-06-10 05:49:43,16.48,14.47,15.10,99.90,384448,77,21098,-73
2019-06-10 05:50:16,18.20,16.62,15.10,99.90,384567,76,21120,-73
2019-06-10 05:50:50,16.40,15.10,15.10,99.90,384427,77,21205,-73
2019-06-10 05:51:24,15.00,13.60,15.10,99.90,384595,77,21421,-73
2019-06-10 05:51:57,15.15,13.60,15.10,99.90,384484,77,21148,-74
2019-06-10 05:52:31,15.05,13.68,15.10,99.90,384469,77,21472,-74
2019-06-10 05:53:05,18.75,16.82,15.10,99.90,384605,77,21156,-74
2019-06-10 05:53:39,16.80,15.13,15.20,99.90,379816,75,21147,-73
2019-06-10 05:54:12,19.60,17.95,15.10,99.90,376600,78,21527,-73
2019-06-10 05:54:46,14.05,12.75,15.10,99.90,376881,78,21018,-74
2019-06-10 05:55:20,15.32,13.62,15.10,99.90,376867,78,21174,-74
2019-06-10 05:55:53,12.88,11.68,15.10,99.90,376642,78,21061,-73
2019-06-10 05:56:27,18.42,16.60,15.10,99.90,376890,78,21037,-74
2019-06-10 05:57:00,17.77,15.98,15.10,99.90,376616,78,21163,-74
2019-06-10 05:57:35,19.23,16.90,15.10,99.90,376738,78,21037,-74
2019-06-10 05:58:08,17.60,16.10,15.10,99.90,376433,78,22207,-73
2019-06-10 05:58:42,18.37,16.57,15.00,99.90,376888,78,21038,-73
2019-06-10 05:59:17,15.58,14.38,15.00,99.90,376680,78,21097,-74
2019-06-10 05:59:51,15.28,13.72,15.00,99.90,376606,78,21120,-73
2019-06-10 06:00:24,14.80,13.43,15.00,99.90,376690,78,21104,-74
2019-06-10 06:00:58,13.95,12.70,15.00,99.90,376809,78,21124,-72
2019-06-10 06:01:32,15.30,13.70,15.00,99.90,376809,78,21569,-74
2019-06-10 06:02:05,13.88,12.63,15.00,99.90,376830,78,21077,-74
2019-06-10 06:02:40,14.47,12.98,15.00,99.90,376641,78,21054,-74
2019-06-10 06:03:14,14.70,12.70,15.00,99.90,376853,78,21049,-74
2019-06-10 06:03:47,15.95,14.38,15.00,99.90,376665,78,21109,-73
2019-06-10 06:04:21,15.48,14.07,15.00,99.90,376891,78,21100,-74
2019-06-10 06:04:56,15.70,14.25,15.00,99.90,376601,78,21576,-74
2019-06-10 06:05:29,16.87,15.25,15.10,99.90,376886,78,21478,-73
2019-06-10 06:06:03,16.45,14.95,15.10,99.90,376592,78,21166,-74
2019-06-10 06:06:37,15.63,14.15,15.10,99.90,376954,78,21006,-73
2019-06-10 06:07:10,16.37,15.08,15.10,99.90,376828,78,21065,-73
2019-06-10 06:07:44,16.00,14.60,15.10,99.90,376667,78,21093,-73
2019-06-10 06:08:18,16.05,14.55,15.10,99.90,376876,78,21034,-73
2019-06-10 06:08:51,17.75,16.25,15.10,99.90,376951,78,21037,-73
2019-06-10 06:09:26,16.70,15.10,15.10,99.90,376575,78,21671,-73
2019-06-10 06:10:00,15.72,14.25,15.10,99.90,376846,78,21026,-73
2019-06-10 06:10:33,15.20,13.80,15.10,99.90,376804,78,21045,-73
2019-06-10 06:11:07,16.73,15.13,15.10,99.90,376596,77,21098,-73
2019-06-10 06:11:41,17.65,15.95,15.10,99.90,376842,78,21029,-74
2019-06-10 06:12:14,16.20,14.60,15.10,99.90,376593,78,21112,-74
2019-06-10 06:12:48,17.98,16.25,15.00,99.90,376924,77,21092,-74
2019-06-10 06:13:22,16.97,15.40,15.10,99.90,379059,78,21113,-74
2019-06-10 06:13:55,14.63,13.20,15.10,99.90,376967,78,21030,-74
2019-06-10 06:14:29,18.37,16.65,15.10,99.90,379125,78,21013,-74
2019-06-10 06:15:03,17.67,15.93,15.10,99.90,376894,78,21026,-74
2019-06-10 06:15:36,17.82,16.07,15.10,99.90,379151,78,21044,-74
2019-06-10 06:16:10,19.02,17.12,15.10,99.90,376924,78,21045,-74
2019-06-10 06:16:44,16.00,14.43,15.20,99.90,379145,78,21018,-74
2019-06-10 06:17:17,17.65,15.98,15.10,99.90,376833,78,21092,-74
2019-06-10 06:17:51,15.63,14.23,15.10,99.90,379102,78,21439,-74
2019-06-10 06:18:24,15.95,14.40,15.10,99.90,377022,77,21010,-73
2019-06-10 06:18:58,14.93,13.28,15.10,99.90,379139,78,21103,-74
2019-06-10 06:19:32,18.30,14.38,15.10,99.90,377006,78,21011,-74
2019-06-10 06:20:08,16.80,13.70,15.00,99.90,379137,78,21505,-74
2019-06-10 06:20:42,16.90,12.70,15.00,99.90,371265,79,21084,-74
2019-06-10 06:21:15,14.40,12.45,14.90,99.90,371154,78,21481,-74
2019-06-10 06:21:50,15.05,12.30,14.90,99.90,371226,79,21150,-74
2019-06-10 06:22:23,15.88,12.78,15.00,99.90,372954,78,21021,-74
2019-06-10 06:22:57,13.05,11.75,15.00,99.90,379286,77,21026,-74
2019-06-10 06:23:31,12.28,11.00,15.00,99.90,376773,78,21038,-74
2019-06-10 06:24:04,13.22,11.45,15.10,99.90,376926,77,21060,-73
2019-06-10 06:24:38,13.50,12.10,15.00,99.90,379145,78,21041,-74
2019-06-10 06:25:12,14.38,12.73,15.00,99.90,376761,78,21104,-74
2019-06-10 06:25:45,14.33,12.88,15.00,99.90,379258,78,21049,-74
2019-06-10 06:26:19,14.13,12.78,15.10,99.90,376942,77,21038,-74
2019-06-10 06:26:53,16.45,14.18,15.10,99.90,376745,78,21038,-74
2019-06-10 06:27:26,16.10,14.43,15.20,99.90,379272,78,21021,-74
2019-06-10 06:28:00,15.50,12.47,15.20,99.90,376756,78,21111,-74
2019-06-10 06:28:33,16.07,11.68,15.20,99.90,379347,78,21037,-74
2019-06-10 06:29:07,12.58,11.15,15.20,99.90,376711,78,21108,-73
2019-06-10 06:29:41,15.78,12.35,15.20,99.90,379391,77,20982,-74
2019-06-10 06:30:16,12.98,11.65,15.20,99.90,376745,78,21440,-74
2019-06-10 06:30:49,15.68,12.58,15.10,99.90,371306,79,21020,-74
2019-06-10 06:31:23,13.25,12.05,15.10,99.90,370919,79,21013,-72
2019-06-10 06:31:57,14.80,13.20,15.00,99.90,371141,79,21017,-74
2019-06-10 06:32:30,13.72,12.37,15.00,99.90,372608,78,21544,-72
2019-06-10 06:33:05,15.35,13.68,15.10,99.90,379213,78,21510,-72
2019-06-10 06:33:38,14.15,12.73,15.10,99.90,376757,78,21127,-73
2019-06-10 06:34:12,16.67,13.83,15.20,99.90,379237,78,21099,-73
2019-06-10 06:34:46,15.08,13.72,15.20,99.90,376800,78,21057,-73
2019-06-10 06:35:19,13.95,12.60,15.20,99.90,379258,78,21041,-73
2019-06-10 06:35:53,15.00,13.50,15.20,99.90,376764,78,21042,-73
2019-06-10 06:36:27,15.40,14.00,15.20,99.90,379313,78,21583,-73
2019-06-10 06:37:02,15.15,13.72,15.20,99.90,376773,78,21080,-74
2019-06-10 06:37:35,14.58,13.20,15.20,99.90,379297,78,21556,-73
2019-06-10 06:38:09,14.75,13.08,15.20,99.90,376798,78,21034,-74
2019-06-10 06:38:42,15.60,12.78,15.20,99.90,377020,78,21088,-72
2019-06-10 06:39:16,15.15,12.15,15.10,99.90,379129,78,21561,-72
2019-06-10 06:39:49,15.53,12.80,15.10,99.90,376973,78,21038,-73
2019-06-10 06:40:23,16.42,11.35,15.10,99.90,379116,78,21104,-73
2019-06-10 06:40:56,15.05,11.75,15.10,99.90,376940,78,21095,-73
2019-06-10 06:41:30,13.55,11.78,15.10,99.90,379200,78,21064,-73
2019-06-10 06:42:04,13.32,11.57,15.10,99.90,376878,78,21046,-73
2019-06-10 06:42:38,15.28,13.18,15.20,99.90,379191,78,21181,-73
2019-06-10 06:43:11,13.25,12.05,15.20,99.90,376893,78,21114,-73
2019-06-10 06:43:45,14.85,13.40,15.20,99.90,379176,78,21158,-73
2019-06-10 06:44:19,15.90,12.05,15.30,99.90,376941,78,21648,-73
2019-06-10 06:44:52,14.33,11.75,15.30,99.90,379166,78,22213,-73
2019-06-10 06:45:26,13.03,11.35,15.30,99.90,376956,78,21093,-73
2019-06-10 06:46:00,14.83,13.25,15.30,99.90,379085,78,21115,-73
2019-06-10 06:46:33,16.95,11.80,15.40,99.90,379319,77,21442,-73
2019-06-10 06:47:07,14.60,11.65,15.30,99.90,376802,78,21552,-73
2019-06-10 06:47:41,12.93,11.35,15.30,99.90,379279,78,21045,-73
2019-06-10 06:48:14,14.40,12.35,15.30,99.90,376714,78,21154,-73
2019-06-10 06:48:48,13.93,11.57,15.30,99.90,379278,78,21107,-73
2019-06-10 06:49:22,14.43,12.80,15.20,99.90,376822,78,21064,-73
2019-06-10 06:49:55,13.45,11.18,15.20,99.90,379266,78,21127,-73
2019-06-10 06:50:29,12.13,10.80,15.20,99.90,376789,78,21119,-73
2019-06-10 06:51:03,13.55,11.22,15.20,99.90,379306,77,21009,-72
2019-06-10 06:51:37,13.32,11.00,15.20,99.90,376635,78,21132,-73
2019-06-10 06:52:10,16.50,11.33,15.20,99.90,379227,78,21130,-73
2019-06-10 06:52:44,14.38,10.65,15.20,99.90,376838,78,21119,-73
2019-06-10 06:53:18,13.28,11.30,15.20,99.90,379251,78,21552,-73
2019-06-10 06:53:52,11.85,9.68,15.20,99.90,376840,78,21579,-73
2019-06-10 06:54:26,13.93,10.72,15.30,99.90,376915,78,21017,-73
2019-06-10 06:54:59,14.35,11.73,15.30,99.90,379158,77,21056,-73
2019-06-10 06:55:33,15.00,11.55,15.30,99.90,376939,78,21045,-73
2019-06-10 06:56:07,13.03,10.25,15.30,99.90,379127,78,21139,-73
2019-06-10 06:56:40,14.00,9.60,15.30,99.90,379355,78,21151,-74
2019-06-10 06:57:14,14.03,10.55,15.30,99.90,379334,78,21027,-74
2019-06-10 06:57:48,14.63,11.55,15.30,99.90,376873,78,21013,-74
2019-06-10 06:58:21,13.43,12.13,15.40,99.90,379292,78,21045,-72
2019-06-10 06:58:55,14.13,12.30,15.40,99.90,376999,78,20994,-72
2019-06-10 06:59:29,15.03,12.07,15.40,99.90,379142,78,21108,-73
2019-06-10 07:00:03,14.20,12.70,15.40,99.90,376880,78,21109,-73
2019-06-10 07:00:37,13.50,11.15,15.40,99.90,379279,78,21045,-72
2019-06-10 07:01:12,13.55,11.28,15.40,99.90,376844,78,21183,-74
2019-06-10 07:01:45,14.15,12.43,15.40,99.90,379221,78,21510,-73
2019-06-10 07:02:19,14.40,12.50,15.40,99.90,376747,78,21174,-73
2019-06-10 07:02:53,14.47,11.50,15.30,99.90,379158,78,21021,-73
2019-06-10 07:03:26,17.30,12.43,15.30,99.90,376795,78,21190,-73
2019-06-10 07:04:00,16.02,11.40,15.30,99.90,379176,78,21143,-73
2019-06-10 07:04:34,14.10,11.55,15.30,99.90,376825,78,21057,-72
2019-06-10 07:05:07,12.30,10.23,15.40,99.90,379111,78,21049,-73
2019-06-10 07:05:41,16.70,13.38,15.40,99.90,376723,78,21526,-73
2019-06-10 07:06:15,17.37,15.48,15.40,99.90,376851,78,21077,-72
2019-06-10 07:06:49,17.60,14.90,15.30,99.90,376937,78,21097,-73
2019-06-10 07:07:23,13.88,12.20,15.30,99.90,379024,78,21089,-73
2019-06-10 07:07:57,16.20,14.65,15.40,99.90,376875,77,21034,-73
2019-06-10 07:08:31,16.27,14.65,15.50,99.90,379352,78,21091,-73
2019-06-10 07:09:07,16.52,15.03,15.50,99.90,376742,78,21111,-74
2019-06-10 07:09:41,17.23,13.48,15.50,99.90,371127,79,21158,-73
2019-06-10 07:10:14,15.63,14.13,15.50,99.90,371191,79,21103,-74
2019-06-10 07:10:48,14.87,13.38,15.60,99.90,371075,79,21162,-73
2019-06-10 07:11:23,14.25,12.93,15.60,99.90,372746,78,21048,-72
2019-06-10 07:11:56,14.18,12.50,15.70,99.90,379138,78,21029,-73
2019-06-10 07:12:30,13.68,12.33,15.70,99.90,376874,78,21096,-73
2019-06-10 07:13:05,14.05,12.65,15.70,99.90,379154,78,21090,-72
2019-06-10 07:13:39,18.50,16.52,15.70,99.90,379231,78,21076,-73
2019-06-10 07:14:15,17.62,15.75,15.70,99.90,376898,78,21101,-73
2019-06-10 07:14:49,14.65,13.18,15.70,99.90,371161,79,21175,-73
2019-06-10 07:15:26,16.35,14.75,15.60,99.90,371389,77,21553,-73
2019-06-10 07:16:00,19.17,17.20,15.60,99.90,365522,80,21131,-73
2019-06-10 07:16:33,16.02,14.43,15.60,99.90,365548,81,21060,-73
2019-06-10 07:17:07,18.70,16.60,15.60,99.90,365468,80,21116,-72
2019-06-10 07:17:41,16.95,14.85,15.50,99.90,369643,77,21510,-74
2019-06-10 07:18:16,14.50,13.10,15.60,99.90,379463,78,21056,-74
2019-06-10 07:18:50,17.32,15.63,15.50,99.90,377336,78,21033,-74
2019-06-10 07:19:24,18.37,15.75,15.50,99.90,379582,78,21434,-74
2019-06-10 07:19:57,18.00,13.88,15.60,99.90,377240,78,21455,-74
2019-06-10 07:20:31,17.05,12.73,15.60,99.90,379582,78,21100,-73
2019-06-10 07:21:05,14.53,12.80,15.60,99.90,379563,77,21037,-74
2019-06-10 07:21:38,11.68,10.63,15.60,99.90,377108,78,21077,-72
2019-06-10 07:22:12,15.03,13.35,15.70,99.90,379439,78,21045,-72
2019-06-10 07:22:45,14.60,12.82,15.80,99.90,377198,78,21170,-73
2019-06-10 07:23:20,15.32,13.08,15.80,99.90,379477,78,21144,-73
2019-06-10 07:23:53,15.98,14.28,15.70,99.90,377122,78,21108,-73
2019-06-10 07:24:27,19.12,17.20,15.60,99.90,379577,77,21037,-73
2019-06-10 07:25:01,16.50,14.73,15.60,99.90,377172,78,21072,-73
2019-06-10 07:25:34,17.65,15.13,15.70,99.90,379672,78,21564,-73
2019-06-10 07:26:08,16.80,13.25,15.80,99.90,377152,78,22203,-73
2019-06-10 07:26:42,14.03,12.55,15.80,99.90,379726,78,21001,-73
2019-06-10 07:27:15,16.45,13.15,15.80,99.90,377227,78,21099,-73
2019-06-10 07:27:49,12.70,11.40,15.80,99.90,379558,78,21114,-73
2019-06-10 07:28:23,13.62,11.40,15.80,99.90,377267,78,21569,-73
2019-06-10 07:28:56,14.23,11.48,15.90,99.90,377154,78,21104,-73
2019-06-10 07:29:30,17.00,13.43,16.00,99.90,379529,78,21111,-72
2019-06-10 07:30:06,15.32,13.83,15.90,99.90,377210,78,21042,-73
2019-06-10 07:30:39,19.98,13.18,15.90,99.90,379597,78,21044,-73
2019-06-10 07:31:14,13.90,12.47,15.90,99.90,377122,78,21532,-73
2019-06-10 07:31:48,15.18,13.60,15.90,99.90,379586,78,21041,-73
2019-06-10 07:32:22,17.87,15.90,15.90,99.90,377067,78,21018,-73
2019-06-10 07:32:56,19.42,17.73,16.00,99.90,379643,78,21516,-72
2019-06-10 07:33:30,16.67,15.00,16.00,99.90,377119,78,21100,-73
2019-06-10 07:34:04,14.55,12.63,16.00,99.90,379580,78,21111,-73
2019-06-10 07:34:38,16.77,14.87,16.00,99.90,377098,78,21546,-73
2019-06-10 07:35:12,16.17,14.47,15.90,99.90,379610,78,21080,-73
2019-06-10 07:35:45,17.65,14.85,15.90,99.90,377098,78,21175,-73
2019-06-10 07:36:20,13.78,12.33,15.80,99.90,379576,78,21139,-73
2019-06-10 07:36:53,16.85,13.28,15.80,99.90,377073,78,21494,-72
2019-06-10 07:37:27,15.05,13.53,15.80,99.90,379630,78,21588,-72
2019-06-10 07:38:01,13.80,12.03,15.80,99.90,377064,78,21097,-72
2019-06-10 07:38:35,14.38,12.60,15.80,99.90,379614,78,21040,-72
2019-06-10 07:39:08,18.37,13.62,15.90,99.90,377017,78,21109,-72
2019-06-10 07:39:42,15.03,13.53,15.90,99.90,379607,77,21103,-72
2019-06-10 07:40:16,17.87,13.70,15.90,99.90,377065,78,21112,-72
2019-06-10 07:40:49,16.60,13.40,15.90,99.90,379604,78,21049,-72
2019-06-10 07:41:23,14.70,12.78,15.90,99.90,379467,78,21104,-72
2019-06-10 07:41:57,15.30,13.65,15.80,99.90,377263,78,21058,-72
2019-06-10 07:42:31,15.00,13.43,15.80,99.90,379325,78,21624,-73
2019-06-10 07:43:04,15.70,14.00,15.80,99.90,377251,78,21198,-73
2019-06-10 07:43:38,14.38,12.88,15.90,99.90,379524,78,21120,-73
2019-06-10 07:44:12,13.43,12.13,16.00,99.90,377252,78,21105,-73
2019-06-10 07:44:45,18.75,15.00,16.00,99.90,379430,78,21186,-73
2019-06-10 07:45:19,17.90,16.23,16.00,99.90,377243,78,21045,-73
2019-06-10 07:45:53,18.48,15.48,16.00,99.90,379512,78,22244,-73
2019-06-10 07:46:26,19.27,17.55,16.10,99.90,379667,78,21170,-73
2019-06-10 07:47:00,25.23,23.12,16.20,99.90,377269,77,21409,-73
2019-06-10 07:47:34,23.22,21.48,16.30,99.90,379520,78,21045,-73
2019-06-10 07:48:07,23.15,21.17,16.50,99.90,377268,78,21068,-73
2019-06-10 07:48:41,21.30,19.40,16.40,99.90,379673,78,21419,-73
2019-06-10 07:49:15,20.88,19.17,16.40,99.90,377074,78,21103,-73
2019-06-10 07:49:48,20.40,18.50,16.40,99.90,379652,78,21037,-72
2019-06-10 07:50:22,24.30,22.13,16.40,99.90,379263,77,21113,-72
2019-06-10 07:50:57,23.47,21.45,16.50,99.90,383851,77,21436,-72
2019-06-10 07:51:30,24.85,22.67,16.60,99.90,380220,77,21222,-73
2019-06-10 07:52:05,13.10,12.00,16.70,99.90,377701,77,21585,-72
2019-06-10 07:52:39,15.32,13.88,16.80,99.90,379333,78,21100,-73
2019-06-10 07:53:13,11.97,10.90,16.80,99.90,372705,77,21115,-73
2019-06-10 07:53:47,10.25,9.25,16.90,99.90,382129,76,21092,-73
2019-06-10 07:54:21,12.58,11.30,17.00,99.90,386794,76,20998,-72
2019-06-10 07:54:54,13.53,11.20,17.00,99.90,374619,79,21196,-73
2019-06-10 07:55:28,12.63,11.18,16.90,99.90,374729,79,21021,-73
2019-06-10 07:56:02,13.00,11.80,16.80,99.90,374584,78,21053,-73
2019-06-10 07:56:35,15.18,13.75,16.80,99.90,374753,79,21029,-73
2019-06-10 07:57:09,12.35,11.12,16.80,99.90,374270,78,21072,-73
2019-06-10 07:57:43,13.85,11.90,16.80,99.90,374618,79,21045,-73
2019-06-10 07:58:16,13.00,11.80,16.80,99.90,372322,79,21081,-73
2019-06-10 07:58:50,19.23,17.37,16.90,99.90,372316,79,21049,-73
2019-06-10 07:59:24,14.55,10.80,17.00,99.90,372270,79,21056,-73
2019-06-10 07:59:57,11.93,10.82,17.00,99.90,372373,79,21100,-72
2019-06-10 08:00:31,13.95,12.60,17.10,99.90,372311,78,21115,-73
2019-06-10 08:01:07,17.17,15.63,17.10,99.90,372286,79,21210,-73
2019-06-10 08:01:41,16.97,15.38,17.10,99.90,372314,79,21053,-72
2019-06-10 08:02:15,16.17,14.58,17.00,99.90,372280,79,21049,-73
2019-06-10 08:02:48,16.90,13.15,16.90,99.90,372272,79,21061,-72
2019-06-10 08:03:22,17.42,15.93,16.80,99.90,372154,78,21120,-73
2019-06-10 08:03:56,15.05,13.45,16.70,99.90,372315,79,21053,-73
2019-06-10 08:04:29,16.42,15.00,16.60,99.90,372364,79,21111,-73
2019-06-10 08:05:03,15.60,14.20,16.60,99.90,372261,79,21486,-73
2019-06-10 08:05:37,22.98,21.12,16.50,99.90,372287,79,21120,-73
2019-06-10 08:06:11,20.65,18.65,16.60,99.90,369471,79,21157,-73
2019-06-10 08:06:44,15.10,13.50,16.60,99.90,369687,79,21063,-73
2019-06-10 08:07:18,15.88,14.47,16.60,99.90,369701,79,21221,-73
2019-06-10 08:07:52,17.60,16.07,16.50,99.90,370178,79,21047,-73
2019-06-10 08:08:26,15.28,13.68,16.60,99.90,372504,79,21097,-72
2019-06-10 08:08:59,13.98,12.58,16.50,99.90,372447,79,21181,-72
2019-06-10 08:09:33,16.07,13.78,16.40,99.90,372514,79,21056,-72
2019-06-10 08:10:07,18.95,17.10,16.40,99.90,372551,79,21474,-72
2019-06-10 08:10:41,19.98,18.40,16.40,99.90,372550,79,21053,-73
2019-06-10 08:11:14,20.08,17.77,16.50,99.90,372446,79,21108,-72
2019-06-10 08:11:48,21.50,19.65,16.60,99.90,372310,79,21538,-72
2019-06-10 08:12:22,24.15,20.35,16.50,99.90,372426,79,21108,-72
2019-06-10 08:12:56,21.80,19.90,16.50,99.90,372378,79,21182,-72
2019-06-10 08:13:30,22.25,20.00,16.50,99.90,372988,78,21029,-73
2019-06-10 08:14:03,16.32,14.13,16.60,99.90,372551,79,21111,-72
2019-06-10 08:14:37,15.80,14.43,16.60,99.90,372266,79,21046,-73
2019-06-10 08:15:11,25.00,22.77,16.70,99.90,372206,79,21123,-72
2019-06-10 08:15:45,20.52,18.77,16.80,99.90,372236,79,21529,-72
2019-06-10 08:16:19,22.82,20.97,16.90,99.90,372237,79,21522,-73
2019-06-10 08:16:53,16.42,14.58,17.00,99.90,372414,79,21010,-72
2019-06-10 08:17:26,16.50,15.00,17.00,99.90,372253,79,21518,-73
2019-06-10 08:18:00,21.25,19.52,17.10,99.90,372276,79,21053,-73
2019-06-10 08:18:34,14.78,13.22,17.20,99.90,372360,79,21613,-74
2019-06-10 08:19:07,10.90,9.53,17.30,99.90,372221,79,21637,-74
2019-06-10 08:19:41,12.65,11.40,17.30,99.90,372397,78,21033,-74
2019-06-10 08:20:16,15.13,12.15,17.50,99.90,372479,79,21014,-73
2019-06-10 08:20:49,17.73,16.00,17.40,99.90,375704,78,21144,-72
2019-06-10 08:21:23,17.57,15.85,17.40,99.90,375604,77,21160,-72
2019-06-10 08:21:57,22.80,20.72,17.40,99.90,369138,79,21168,-73
2019-06-10 08:22:30,17.52,15.90,17.50,99.90,369687,79,21118,-73
2019-06-10 08:23:04,28.98,26.90,17.60,99.90,372014,79,21116,-73
2019-06-10 08:23:38,54.98,51.55,17.70,99.90,372033,79,21073,-73
2019-06-10 08:24:11,85.60,80.70,17.80,99.90,371819,79,21581,-73
2019-06-10 08:24:46,114.00,107.32,17.80,99.90,372145,79,21006,-73
2019-06-10 08:25:19,73.75,69.00,17.90,99.90,371948,79,21115,-73
2019-06-10 08:25:53,80.83,76.00,17.90,99.90,371878,79,21116,-73
2019-06-10 08:26:27,73.78,68.85,18.10,99.90,372070,79,21124,-73
2019-06-10 08:27:02,77.85,72.97,18.20,99.90,371918,79,21187,-73
2019-06-10 08:27:36,88.03,82.67,18.10,99.90,371947,78,21017,-73
2019-06-10 08:28:10,80.12,75.12,18.10,99.90,371881,79,21183,-72
2019-06-10 08:28:43,84.00,79.10,17.90,99.90,371915,79,21054,-73
2019-06-10 08:29:17,95.40,89.92,17.90,99.90,371950,79,21101,-73
2019-06-10 08:29:51,108.78,102.65,18.00,99.90,371933,79,21097,-72
2019-06-10 08:30:25,86.57,81.57,18.20,99.90,371953,79,21105,-73
2019-06-10 08:30:58,76.35,71.60,18.20,99.90,371885,79,21553,-71
2019-06-10 08:31:32,87.62,82.45,18.20,99.90,371941,79,21049,-72
2019-06-10 08:32:05,73.47,69.12,18.20,99.90,371885,79,21041,-72
2019-06-10 08:32:39,91.30,85.83,18.20,99.90,372010,79,21033,-72
2019-06-10 08:33:13,51.37,47.67,18.10,99.90,371853,79,21606,-72
2019-06-10 08:33:47,50.33,47.10,18.10,99.90,371973,79,21108,-72
2019-06-10 08:34:20,51.77,48.38,17.90,99.90,371934,79,21014,-72
2019-06-10 08:34:54,31.77,29.12,17.90,99.90,371991,79,21533,-72
2019-06-10 08:35:28,31.25,29.15,17.80,99.90,371895,79,21014,-72
2019-06-10 08:36:02,27.07,25.12,17.80,99.90,371965,79,21484,-72
2019-06-10 08:36:36,23.15,21.45,17.90,99.90,371945,78,21468,-72
2019-06-10 08:37:10,30.62,28.57,18.10,99.90,371907,79,21054,-73
2019-06-10 08:37:44,37.80,35.28,18.20,99.90,371847,79,21404,-72
2019-06-10 08:38:17,35.48,33.00,18.10,99.90,371909,79,21398,-72
2019-06-10 08:38:51,26.70,24.80,18.20,99.90,371972,79,21663,-73
2019-06-10 08:39:25,34.88,32.58,18.30,99.90,371928,79,21123,-73
2019-06-10 08:40:34,31.35,29.20,18.30,99.90,368021,80,21095,-72
2019-06-10 08:41:08,32.50,29.60,18.30,99.90,368976,79,21188,-73
2019-06-10 08:41:42,34.35,31.85,18.20,99.90,369009,80,21532,-72
2019-06-10 08:42:15,27.82,25.68,18.10,99.90,369821,78,21031,-73
2019-06-10 08:42:49,32.63,30.32,18.00,99.90,371953,79,21049,-72
2019-06-10 08:43:23,23.30,21.70,18.00,99.90,371965,79,21578,-73
2019-06-10 08:43:57,24.32,22.42,17.90,99.90,371968,78,21026,-72
2019-06-10 08:44:30,25.35,23.52,17.80,99.90,371963,79,21104,-73
2019-06-10 08:45:04,23.40,21.70,18.00,99.90,371965,79,21073,-73
2019-06-10 08:45:38,22.95,21.10,18.10,99.90,371967,79,21046,-72
2019-06-10 08:46:13,23.75,22.02,18.30,99.90,372018,79,21022,-73
2019-06-10 08:46:46,38.08,35.55,18.30,99.90,371964,79,21018,-72
2019-06-10 08:47:20,25.12,23.00,18.40,99.90,372018,79,21037,-73
2019-06-10 08:47:54,31.37,29.27,18.50,99.90,371919,79,21167,-72
2019-06-10 08:48:27,94.20,87.70,18.50,99.90,371990,79,21030,-72
2019-06-10 08:49:01,35.00,32.65,18.50,99.90,371934,79,21633,-72
2019-06-10 08:49:35,17.95,16.52,18.40,99.90,371900,79,21120,-73
2019-06-10 08:50:08,14.55,13.35,18.40,99.90,371885,79,21022,-73
2019-06-10 08:50:42,15.60,14.35,18.30,99.90,371903,79,21101,-73
2019-06-10 08:51:16,15.53,14.23,18.30,99.90,371969,79,21581,-73
2019-06-10 08:51:49,15.15,13.68,18.30,99.90,372030,79,21050,-73
2019-06-10 08:52:23,20.40,18.87,18.40,99.90,371979,79,21081,-73
2019-06-10 08:52:57,12.93,11.73,18.30,99.90,372033,79,21504,-74
2019-06-10 08:53:30,31.30,29.02,18.40,99.90,371984,79,21018,-74
2019-06-10 08:54:04,24.12,22.25,18.30,99.90,371890,79,21045,-74
2019-06-10 08:54:38,47.90,44.75,18.50,99.90,372009,79,21108,-74
2019-06-10 08:55:11,17.35,16.05,18.60,99.90,371947,78,21104,-74
2019-06-10 08:55:45,39.73,36.95,18.70,99.90,372035,79,21104,-73
2019-06-10 08:56:19,24.57,22.75,18.80,99.90,372004,79,21046,-74
2019-06-10 08:56:52,26.85,24.80,18.80,99.90,372055,79,21042,-74
2019-06-10 08:57:26,38.45,35.85,18.70,99.90,372079,78,21065,-74
2019-06-10 08:58:00,26.82,24.82,18.70,99.90,371967,79,21042,-74
2019-06-10 08:58:34,42.27,39.60,18.80,99.90,372060,79,21105,-74
2019-06-10 08:59:07,32.95,30.27,18.80,99.90,371992,79,21625,-74
2019-06-10 08:59:41,33.23,30.82,18.80,99.90,372010,79,21452,-74
2019-06-10 09:00:16,40.33,37.45,19.10,99.90,372046,79,21171,-74
2019-06-10 09:00:50,33.58,31.37,19.30,99.90,371871,79,21108,-74
2019-06-10 09:01:24,15.83,14.47,19.40,99.90,372040,79,21058,-74
2019-06-10 09:01:57,21.40,19.80,19.70,99.90,372027,79,21484,-74
2019-06-10 09:02:31,17.98,16.67,19.60,99.90,371994,78,21046,-74
2019-06-10 09:03:05,16.73,15.00,19.50,99.90,371972,79,21099,-74
2019-06-10 09:03:38,15.58,14.35,19.50,99.90,371920,79,21057,-74
2019-06-10 09:04:12,13.58,12.28,19.30,99.90,371943,79,21038,-74
2019-06-10 09:04:46,14.63,13.40,19.50,99.90,371952,79,21476,-73
2019-06-10 09:05:20,19.50,18.10,19.70,99.90,372000,79,21440,-73
2019-06-10 09:05:53,27.80,26.02,19.70,99.90,371971,79,21073,-71
2019-06-10 09:06:27,28.27,26.33,19.80,99.90,372055,79,21049,-72
2019-06-10 09:07:01,47.40,44.42,19.90,99.90,372028,79,21104,-72
2019-06-10 09:07:34,55.03,51.28,19.60,99.90,372050,79,21088,-72
2019-06-10 09:08:08,60.05,56.30,19.40,99.90,371990,79,21095,-72
2019-06-10 09:08:42,50.98,47.55,19.60,99.90,372020,79,21022,-71
2019-06-10 09:09:17,30.05,27.98,19.60,99.90,371990,79,21122,-73
2019-06-10 09:09:51,34.63,32.28,19.40,99.90,369087,80,21517,-72
2019-06-10 09:10:25,27.67,25.70,19.10,99.90,369149,80,21669,-73
2019-06-10 09:10:58,25.02,23.20,19.00,99.90,369077,80,21043,-73
2019-06-10 09:11:32,14.65,13.38,18.80,99.90,369737,79,21697,-72
2019-06-10 09:12:06,15.13,13.70,18.70,99.90,371974,79,21042,-72
2019-06-10 09:12:39,28.32,26.30,18.90,99.90,372029,79,21069,-72
2019-06-10 09:13:14,41.58,38.85,19.00,99.90,371951,79,21105,-73
2019-06-10 09:13:48,29.72,27.77,19.10,99.90,372035,79,21112,-73
2019-06-10 09:14:21,25.92,24.05,19.20,99.90,372008,79,21041,-73
2019-06-10 09:14:55,29.42,27.30,19.30,99.90,372019,79,21495,-73
2019-06-10 09:15:29,23.70,22.02,19.30,99.90,372028,79,21159,-73
2019-06-10 09:16:02,26.00,24.20,19.20,99.90,372019,79,21124,-73
2019-06-10 09:16:36,23.83,22.13,19.10,99.90,372079,79,21156,-73
2019-06-10 09:17:10,49.27,46.05,19.20,99.90,371995,79,21115,-73
2019-06-10 09:17:44,44.95,41.98,19.30,99.90,372018,79,21086,-73
2019-06-10 09:18:18,57.83,54.18,19.30,99.90,372031,79,21085,-73
2019-06-10 09:18:52,21.95,20.32,19.30,99.90,372008,78,21491,-72
2019-06-10 09:19:26,19.75,18.15,19.30,99.90,371984,79,21034,-73
2019-06-10 09:20:00,26.00,24.07,19.10,99.90,371915,79,21101,-73
2019-06-10 09:20:34,31.15,29.05,19.10,99.90,371868,79,21531,-73
2019-06-10 09:21:07,21.42,19.77,19.30,99.90,371844,78,21090,-74
2019-06-10 09:21:41,13.78,12.65,19.50,99.90,371976,79,21618,-73
2019-06-10 09:22:15,27.25,25.35,19.50,99.90,371891,79,21204,-73
2019-06-10 09:22:48,50.08,47.05,19.70,99.90,372018,79,21076,-73
2019-06-10 09:23:23,54.93,51.68,19.90,99.90,371773,79,21186,-73
2019-06-10 09:23:57,43.60,40.88,20.00,99.90,372033,79,21041,-73
2019-06-10 09:24:31,50.05,46.75,20.00,99.90,371871,79,21500,-73
2019-06-10 09:25:06,46.42,43.60,19.80,99.90,371917,79,21180,-73
2019-06-10 09:25:40,65.87,61.80,19.50,99.90,371938,79,21108,-74
2019-06-10 09:26:13,42.93,40.08,19.20,99.90,371979,79,21132,-73
2019-06-10 09:26:47,42.58,39.63,19.00,99.90,371834,79,21531,-73
2019-06-10 09:27:21,57.20,53.68,19.10,99.90,371993,79,21050,-73
2019-06-10 09:27:55,46.63,43.80,19.20,99.90,371962,79,21476,-73
2019-06-10 09:28:28,50.95,47.95,19.40,99.90,372076,79,21049,-73
2019-06-10 09:29:03,65.22,61.25,19.50,99.90,371948,79,21183,-73
2019-06-10 09:29:37,98.47,92.67,19.60,99.90,371977,79,21475,-73
2019-06-10 09:30:11,36.45,34.03,19.70,99.90,371903,79,21562,-73
2019-06-10 09:30:45,48.65,45.65,19.60,99.90,372076,79,21050,-73
2019-06-10 09:31:18,127.05,119.37,19.70,99.90,372000,79,21171,-73
2019-06-10 09:31:52,144.57,135.72,19.90,99.90,371987,79,21116,-73
2019-06-10 09:32:26,125.15,117.62,20.00,99.90,371933,79,21565,-73
2019-06-10 09:33:00,121.67,114.35,20.10,99.90,372019,79,21042,-72
2019-06-10 09:33:33,139.85,131.40,20.10,99.90,371989,79,21215,-74
2019-06-10 09:34:07,129.75,121.87,20.20,99.90,371983,79,21163,-74
2019-06-10 09:34:40,96.53,90.55,20.20,99.90,371985,79,22142,-74
2019-06-10 09:35:14,103.80,97.53,20.20,99.90,372017,79,21026,-74
2019-06-10 09:35:47,103.97,97.80,20.20,99.90,371944,79,21559,-74
2019-06-10 09:36:21,76.50,72.05,20.10,99.90,371961,79,21551,-74
2019-06-10 09:36:54,93.70,88.00,20.20,99.90,371990,78,21089,-73
2019-06-10 09:37:29,76.20,71.70,20.00,99.90,372013,79,21053,-73
2019-06-10 09:38:03,64.58,60.70,20.00,99.90,371936,79,21116,-74
2019-06-10 09:38:36,117.87,110.72,19.90,99.90,372033,78,21040,-74
2019-06-10 09:39:10,34.15,31.87,19.90,99.90,371907,79,21081,-72
2019-06-10 09:39:44,39.27,36.60,19.80,99.90,371878,79,22179,-73
2019-06-10 09:40:19,35.75,33.45,19.70,99.90,371903,79,21223,-73
2019-06-10 09:40:53,36.33,34.03,19.80,99.90,369147,80,21011,-73
2019-06-10 09:41:27,47.93,44.93,19.90,99.90,359621,81,21032,-73
2019-06-10 09:42:00,50.73,47.55,19.90,99.90,369061,80,21117,-73
2019-06-10 09:42:34,46.95,44.00,19.90,99.90,369644,79,21541,-72
2019-06-10 09:43:08,44.55,41.73,20.10,99.90,371996,78,21042,-72
2019-06-10 09:43:41,57.00,53.55,20.30,99.90,371933,79,21676,-73
2019-06-10 09:44:15,77.35,72.62,20.20,99.90,371964,79,21137,-72
2019-06-10 09:44:49,83.12,78.28,19.90,99.90,369035,80,21055,-72
2019-06-10 09:45:22,91.30,85.97,19.90,99.90,359796,81,21063,-72
2019-06-10 09:45:57,44.73,42.03,19.90,99.90,369063,80,21047,-72
2019-06-10 09:46:31,48.58,45.55,20.00,99.90,369848,79,21185,-73
2019-06-10 09:47:04,36.88,34.35,19.90,99.90,371902,79,21073,-73
2019-06-10 09:47:39,30.65,28.70,19.90,99.90,372040,79,21092,-73
2019-06-10 09:48:13,35.33,32.98,19.80,99.90,371920,79,21184,-73
2019-06-10 09:48:46,55.55,52.15,20.00,99.90,372026,79,21072,-72
2019-06-10 09:49:21,49.53,46.30,20.00,99.90,372003,79,21022,-72
2019-06-10 09:49:55,42.10,39.50,20.10,99.90,372000,79,21521,-73
2019-06-10 09:50:32,51.75,48.50,20.30,99.90,371999,79,21050,-73
2019-06-10 09:51:05,83.22,78.07,20.40,99.90,363258,81,21141,-71
2019-06-10 09:51:39,81.10,76.12,20.50,99.90,363224,80,21105,-73
2019-06-10 09:52:13,86.40,81.22,20.50,99.90,363130,81,21535,-72
2019-06-10 09:52:46,89.60,84.25,20.20,99.90,365751,79,21125,-73
2019-06-10 09:53:20,33.67,31.52,20.10,99.90,371975,79,21107,-73
2019-06-10 09:53:53,120.28,113.15,20.20,99.90,371970,79,21108,-73
2019-06-10 09:54:27,68.33,64.05,20.40,99.90,371989,79,21054,-73
2019-06-10 09:55:01,77.90,73.02,20.40,99.90,371984,79,21609,-73
2019-06-10 09:55:35,56.58,52.98,20.20,99.90,371967,79,21103,-73
2019-06-10 09:56:08,62.58,58.75,20.10,99.90,371970,79,21018,-73
2019-06-10 09:56:42,65.08,61.23,20.10,99.90,372029,79,21046,-73
2019-06-10 09:57:17,51.83,48.42,20.00,99.90,371969,79,21077,-72
2019-06-10 09:57:51,77.55,72.78,20.20,99.90,368684,79,21035,-73
2019-06-10 09:58:26,61.55,57.83,20.20,99.90,369078,79,21693,-73
2019-06-10 09:58:59,167.45,157.37,20.10,99.90,359727,81,21524,-73
2019-06-10 09:59:33,83.45,78.47,20.20,99.90,370037,79,21117,-73
2019-06-10 10:00:10,52.53,49.10,20.40,99.90,371929,79,21034,-73
2019-06-10 10:00:46,76.40,71.67,20.50,99.90,372021,79,21604,-72
2019-06-10 10:01:20,44.30,41.55,20.50,99.90,371960,79,21105,-73
2019-06-10 10:01:54,30.27,28.15,20.60,99.90,371915,78,21573,-72
2019-06-10 10:02:27,43.63,40.85,20.40,99.90,371938,79,21104,-72
2019-06-10 10:03:01,64.42,60.50,20.30,99.90,371921,79,21117,-72
2019-06-10 10:03:35,75.87,71.07,20.30,99.90,371784,79,21137,-72
2019-06-10 10:04:08,23.80,22.20,20.20,99.90,371916,79,21565,-73
2019-06-10 10:04:42,24.27,22.58,20.40,99.90,372065,79,21018,-73
2019-06-10 10:05:16,39.25,36.83,20.40,99.90,371910,78,21096,-73
2019-06-10 10:05:50,35.28,32.95,20.30,99.90,372046,79,21045,-73
2019-06-10 10:06:24,28.38,26.42,20.40,99.90,371879,79,21116,-73
2019-06-10 10:06:57,21.57,20.17,20.40,99.90,372002,79,21151,-73
2019-06-10 10:07:31,21.55,20.02,20.50,99.90,372045,79,21217,-72
2019-06-10 10:08:04,16.87,15.55,20.40,99.90,371983,79,21142,-72
2019-06-10 10:08:38,22.02,20.37,20.50,99.90,372024,79,21100,-72
2019-06-10 10:09:12,13.45,12.35,20.60,99.60,372033,79,21120,-72
2019-06-10 10:09:46,21.07,19.65,20.50,99.60,371946,79,21093,-72
2019-06-10 10:10:22,22.55,20.82,20.30,99.90,371975,79,21045,-72
2019-06-10 10:10:56,32.55,29.95,20.10,99.90,363320,81,21365,-72
2019-06-10 10:11:30,22.00,20.27,20.20,99.90,363351,80,21573,-71
2019-06-10 10:12:04,18.32,16.95,20.20,99.90,363356,80,21221,-72
2019-06-10 10:12:38,16.75,15.43,20.20,99.90,365893,79,21090,-73
2019-06-10 10:13:12,13.38,12.15,20.00,99.90,371926,79,21160,-72
2019-06-10 10:13:46,26.70,24.87,19.80,99.90,372121,79,21010,-72
2019-06-10 10:14:20,22.20,20.45,19.70,99.90,372032,79,21053,-73
2019-06-10 10:14:53,24.90,23.27,19.70,99.90,371984,79,21110,-72
2019-06-10 10:15:27,21.50,19.98,19.70,99.90,372040,79,21216,-72
2019-06-10 10:16:01,32.55,30.35,19.70,99.90,371961,79,21045,-72
2019-06-10 10:16:35,21.93,20.27,19.80,99.90,371962,79,21045,-73
2019-06-10 10:17:08,13.85,12.47,20.00,99.90,372036,79,21463,-73
2019-06-10 10:17:42,18.80,17.10,20.20,99.90,372003,79,21107,-73
2019-06-10 10:18:17,16.20,14.90,20.10,99.90,372094,79,21041,-73
2019-06-10 10:18:50,13.45,12.20,20.20,99.90,371957,79,21553,-73
2019-06-10 10:19:24,43.55,40.67,20.40,99.90,372075,79,21432,-73
2019-06-10 10:19:58,34.20,32.10,20.60,99.90,371968,78,21038,-73
2019-06-10 10:20:31,22.48,20.97,20.90,99.90,372084,79,21460,-73
2019-06-10 10:21:05,13.38,12.28,20.90,99.90,371948,78,21174,-73
2019-06-10 10:21:38,11.68,10.68,20.90,99.90,372102,79,21119,-73
2019-06-10 10:22:13,15.90,14.50,21.00,99.90,371893,79,21182,-73
2019-06-10 10:22:48,24.75,22.98,21.10,99.90,372067,79,21108,-73
2019-06-10 10:23:22,18.02,16.40,20.90,99.90,368978,80,21161,-72
2019-06-10 10:23:55,38.10,35.75,20.80,99.90,369238,79,21031,-73
2019-06-10 10:24:29,24.77,22.90,20.70,99.90,369184,79,21617,-71
2019-06-10 10:25:04,38.55,35.88,20.60,99.90,369899,79,21063,-72
2019-06-10 10:25:37,11.75,10.78,20.80,99.90,372050,79,21564,-72
2019-06-10 10:26:11,24.30,22.40,21.00,99.90,371878,79,21497,-72
2019-06-10 10:26:46,14.23,12.90,21.10,99.90,372024,78,21042,-72
2019-06-10 10:27:19,19.95,18.48,21.00,99.90,372042,78,21042,-72
2019-06-10 10:27:54,40.78,37.93,21.10,99.90,372047,79,21578,-73
2019-06-10 10:28:28,17.60,16.27,21.10,99.90,371830,79,21125,-72
2019-06-10 10:29:01,57.73,54.13,21.10,99.90,372088,78,21545,-73
2019-06-10 10:29:35,27.82,26.07,21.20,99.90,372097,79,21123,-73
2019-06-10 10:30:09,27.75,25.88,21.30,99.90,371898,79,21582,-72
2019-06-10 10:30:42,19.20,17.52,21.40,99.90,372145,79,21022,-72
2019-06-10 10:31:16,37.93,35.43,21.40,99.90,371986,79,21135,-72
2019-06-10 10:31:50,20.43,18.98,21.40,99.90,371941,79,21021,-73
2019-06-10 10:32:24,17.67,16.25,21.30,99.90,372026,79,21034,-72
2019-06-10 10:32:57,11.68,10.58,21.30,99.90,371859,79,21041,-73
2019-06-10 10:33:33,27.17,25.30,21.20,99.90,372009,79,21124,-72
2019-06-10 10:34:06,35.45,32.95,21.20,99.90,368971,80,21184,-72
2019-06-10 10:34:40,13.08,11.93,21.40,99.90,359955,81,21169,-72
2019-06-10 10:35:14,12.37,11.25,21.40,99.30,368984,80,21129,-72
2019-06-10 10:35:47,7.85,7.15,21.60,99.30,360850,81,21173,-72
2019-06-10 10:36:21,15.15,13.95,21.60,99.70,371632,79,21105,-72
2019-06-10 10:36:54,12.90,11.60,21.70,99.40,372091,79,21018,-72
2019-06-10 10:37:28,10.58,9.28,21.80,99.00,371868,79,21048,-72
2019-06-10 10:38:02,14.07,12.95,22.00,98.80,372085,79,21038,-72
2019-06-10 10:38:36,13.10,11.93,22.00,98.90,371929,79,21170,-73
2019-06-10 10:39:10,21.20,19.60,22.00,99.10,372030,78,21021,-72
2019-06-10 10:39:43,21.37,19.92,22.00,98.30,371953,78,21061,-72
2019-06-10 10:40:17,18.50,16.95,22.10,98.00,372035,79,21208,-72
2019-06-10 10:40:51,14.47,13.25,21.90,97.70,371891,79,21499,-72
2019-06-10 10:41:27,12.75,11.75,21.90,98.20,372068,79,21147,-73
2019-06-10 10:42:01,19.48,17.95,21.50,98.80,368977,80,21051,-73
2019-06-10 10:42:35,29.42,27.42,21.30,99.90,368941,79,21461,-72
2019-06-10 10:43:08,19.32,17.60,21.10,99.90,369138,79,21027,-73
2019-06-10 10:43:42,24.15,22.45,21.00,99.90,369854,79,21074,-73
2019-06-10 10:44:16,31.97,29.87,21.10,99.50,371840,78,21182,-73
2019-06-10 10:44:49,69.80,65.50,21.30,98.90,372044,79,21135,-73
2019-06-10 10:45:23,16.07,14.65,21.40,98.80,371890,79,21551,-73
2019-06-10 10:45:57,16.37,14.95,21.50,99.80,371942,79,21078,-72
2019-06-10 10:46:30,18.90,17.40,21.30,99.80,371886,79,21523,-72
2019-06-10 10:47:04,31.40,29.20,21.50,99.90,371982,79,21596,-72
2019-06-10 10:47:38,9.80,8.85,21.70,98.90,371967,79,21070,-72
2019-06-10 10:48:12,8.05,7.25,21.60,97.90,372015,79,21105,-73
2019-06-10 10:48:47,9.03,7.78,21.60,97.60,371823,79,21061,-73
2019-06-10 10:49:21,15.48,14.18,21.60,98.40,371988,79,21069,-72
2019-06-10 10:49:54,11.78,10.68,21.60,98.70,371927,79,21166,-73
2019-06-10 10:50:29,11.18,10.20,21.80,98.40,371903,79,21108,-73
2019-06-10 10:51:02,15.00,13.80,21.80,99.40,371856,79,21101,-73
2019-06-10 10:51:36,16.90,15.68,21.90,98.50,371981,79,21635,-73
2019-06-10 10:52:09,10.38,9.25,22.10,98.50,371890,79,21108,-73
2019-06-10 10:52:44,13.30,11.60,22.10,99.00,372033,79,21018,-73
2019-06-10 10:53:18,12.35,11.25,21.80,98.10,371940,79,21073,-73
2019-06-10 10:53:52,23.98,21.93,21.60,98.30,371976,79,21100,-72
2019-06-10 10:54:25,18.98,17.50,21.50,98.10,372004,79,21050,-72
2019-06-10 10:54:59,17.02,15.72,21.50,98.30,372048,79,21163,-73
2019-06-10 10:55:33,16.10,14.75,21.40,97.90,372022,79,21093,-72
2019-06-10 10:56:07,17.73,16.32,21.50,97.80,371980,79,21138,-73
2019-06-10 10:56:40,11.20,10.30,21.70,97.70,372027,79,21050,-73
2019-06-10 10:57:14,16.93,15.63,21.60,97.90,372064,79,21127,-72
2019-06-10 10:57:47,13.03,11.78,21.50,97.90,372316,79,21010,-71
2019-06-10 10:58:21,12.37,11.28,21.30,98.00,371987,79,21582,-73
2019-06-10 10:58:54,17.15,15.83,21.20,99.10,372022,78,21151,-73
2019-06-10 10:59:28,16.45,15.23,21.30,98.70,371990,78,21430,-73
2019-06-10 11:00:02,10.53,8.95,21.50,98.60,372005,79,21097,-73
2019-06-10 11:00:39,12.07,10.85,21.40,98.50,372042,79,21045,-73
2019-06-10 11:01:13,13.03,11.75,21.40,99.90,363174,81,21117,-73
2019-06-10 11:01:46,11.70,10.68,21.40,99.90,363329,80,21496,-73
2019-06-10 11:02:20,9.80,8.90,21.30,99.50,363307,80,21148,-73
2019-06-10 11:02:54,10.10,9.10,21.30,99.60,365652,78,21516,-73
2019-06-10 11:03:27,14.85,13.60,21.60,98.50,372017,79,21550,-73
2019-06-10 11:04:01,14.85,13.53,21.50,99.30,371886,79,21117,-73
2019-06-10 11:04:35,10.38,9.38,21.40,99.90,372099,79,21050,-73
2019-06-10 11:05:09,10.30,9.40,21.40,98.80,371790,79,21175,-73
2019-06-10 11:05:43,11.15,9.20,21.20,99.70,371947,79,21057,-73
2019-06-10 11:06:19,12.10,10.88,21.20,99.30,371913,78,21570,-73
2019-06-10 11:06:52,18.15,16.57,21.20,99.20,371941,79,21092,-73
2019-06-10 11:07:26,14.05,12.70,21.20,99.50,372039,79,21058,-73
2019-06-10 11:08:00,10.65,8.18,21.10,99.40,372033,79,21127,-73
2019-06-10 11:08:33,12.65,11.33,21.10,98.60,371971,79,21629,-73
2019-06-10 11:09:08,9.78,8.68,21.30,98.10,372050,79,21022,-73
2019-06-10 11:09:42,11.75,9.08,21.40,98.60,371984,79,21582,-72
2019-06-10 11:10:15,12.35,11.05,21.30,99.50,371917,79,21472,-73
2019-06-10 11:10:49,11.30,10.10,21.20,99.40,372071,79,21174,-72
2019-06-10 11:11:24,8.30,7.50,21.00,98.50,372035,79,21167,-72
2019-06-10 11:11:57,9.45,7.25,21.00,98.80,371934,79,21085,-73
2019-06-10 11:12:31,9.30,8.40,21.10,99.30,372025,79,21054,-73
2019-06-10 11:13:07,10.18,8.00,21.10,99.30,371885,79,22111,-73
2019-06-10 11:13:40,9.53,8.48,21.10,99.90,372031,79,21483,-73
2019-06-10 11:14:14,14.83,13.55,21.30,99.80,371848,79,22225,-73
2019-06-10 11:14:48,12.23,11.00,21.20,99.90,372051,79,21038,-73
2019-06-10 11:15:24,11.90,10.72,21.30,99.90,371928,79,21570,-73
2019-06-10 11:15:59,10.13,7.62,21.50,99.80,363293,81,21074,-73
2019-06-10 11:16:33,13.98,10.00,21.40,99.90,362894,81,21129,-72
2019-06-10 11:17:06,9.65,7.20,21.50,99.90,363265,81,21047,-73
2019-06-10 11:17:40,9.50,8.60,21.50,99.60,366161,78,21125,-73
2019-06-10 11:18:49,9.73,8.93,21.60,99.10,367988,80,21087,-73
2019-06-10 11:19:23,9.70,8.80,21.60,99.40,366856,79,21051,-73
2019-06-10 11:19:57,8.88,7.97,21.50,98.00,368990,80,21566,-73
2019-06-10 11:20:30,9.38,8.35,21.50,98.30,369835,79,21047,-73
2019-06-10 11:21:04,8.55,7.65,21.40,98.50,372026,79,21472,-73
2019-06-10 11:21:38,12.45,11.45,21.60,98.60,371990,79,21141,-73
2019-06-10 11:22:13,17.60,15.95,21.60,98.90,372002,79,21550,-72
2019-06-10 11:22:47,13.72,12.45,21.90,99.00,372003,79,21581,-72
2019-06-10 11:23:22,11.25,10.35,22.00,98.70,372039,78,21183,-72
2019-06-10 11:23:56,11.63,9.50,22.30,99.80,371971,79,21021,-72
2019-06-10 11:24:29,10.88,9.78,22.60,99.00,371996,79,21038,-73
2019-06-10 11:25:03,19.45,17.87,22.60,98.00,371985,79,22132,-73
2019-06-10 11:25:37,13.53,12.20,22.60,97.80,372058,79,21370,-72
2019-06-10 11:26:11,19.48,17.77,22.80,97.90,371938,79,21084,-73
2019-06-10 11:26:44,10.93,9.88,22.90,97.00,372075,79,21054,-72
2019-06-10 11:27:18,7.22,6.42,22.90,97.70,372023,79,21105,-73
2019-06-10 11:27:52,9.15,7.65,22.90,97.50,371882,79,21171,-73
2019-06-10 11:28:25,12.43,11.45,23.10,97.00,371923,79,21522,-73
2019-06-10 11:28:59,9.70,8.55,23.30,97.30,372003,79,21042,-72
2019-06-10 11:29:32,10.43,9.48,23.50,96.80,371957,78,21042,-73
2019-06-10 11:30:07,11.75,10.60,23.60,97.00,372079,79,21096,-73
2019-06-10 11:30:41,7.42,6.72,23.80,97.10,371998,79,21109,-73
2019-06-10 11:31:16,8.53,7.72,23.70,96.20,372013,79,21041,-74
2019-06-10 11:31:50,7.70,6.30,23.50,96.10,371997,78,21147,-73
2019-06-10 11:32:23,10.75,7.37,23.50,96.10,372040,79,21065,-73
2019-06-10 11:32:57,8.08,7.12,23.50,96.00,371992,79,21588,-74
2019-06-10 11:33:31,10.13,6.62,23.80,95.30,372077,78,21017,-73
2019-06-10 11:34:04,7.47,6.72,24.00,95.30,371938,79,21183,-73
2019-06-10 11:34:38,8.35,6.65,24.00,94.90,372095,79,21111,-73
2019-06-10 11:35:12,7.28,6.58,23.80,95.40,371880,79,21593,-73
2019-06-10 11:35:47,14.40,13.00,23.80,95.80,372101,79,21049,-73
2019-06-10 11:36:20,16.80,15.55,23.60,94.50,372133,79,21195,-72
2019-06-10 11:36:54,12.65,11.65,23.90,94.90,372113,79,21487,-72
2019-06-10 11:37:28,19.12,17.62,24.30,95.20,371944,79,21187,-72
2019-06-10 11:38:02,21.57,19.90,24.20,96.40,372085,79,21038,-72
2019-06-10 11:38:35,20.60,19.15,24.40,94.80,372011,79,21113,-71
2019-06-10 11:39:09,52.15,49.05,24.60,93.80,372046,79,21112,-72
2019-06-10 11:39:43,16.07,14.83,24.60,93.70,372005,78,21120,-72
2019-06-10 11:40:16,32.03,29.67,24.70,92.90,371969,79,21045,-72
2019-06-10 11:40:50,109.05,102.50,24.80,92.40,371983,79,21101,-72
2019-06-10 11:41:23,54.83,51.33,24.60,92.90,371987,79,21541,-73
2019-06-10 11:41:57,50.75,47.55,24.50,93.30,371893,79,21519,-72
2019-06-10 11:42:31,36.23,33.73,24.40,93.90,371990,79,21022,-72
2019-06-10 11:43:05,13.50,12.37,24.60,93.20,371896,79,21137,-71
2019-06-10 11:43:41,11.50,10.63,24.50,93.10,371816,79,21130,-72
2019-06-10 11:44:14,22.85,21.17,24.60,92.80,371981,79,21073,-72
2019-06-10 11:44:48,18.65,17.25,24.80,93.70,372054,79,21518,-72
2019-06-10 11:45:22,32.80,30.25,25.10,93.70,372016,78,21230,-71
2019-06-10 11:45:56,34.50,32.23,25.20,94.00,372044,79,21546,-72
2019-06-10 11:46:29,16.82,15.35,25.50,93.00,371984,79,21688,-72
2019-06-10 11:47:03,15.78,14.65,25.40,92.70,371947,79,21018,-72
2019-06-10 11:47:37,28.00,26.30,25.20,93.10,372029,79,21549,-72
2019-06-10 11:48:10,21.73,20.08,25.30,94.70,371976,79,21030,-72
2019-06-10 11:48:44,35.25,32.93,25.10,92.50,372005,79,21564,-73
2019-06-10 11:49:19,16.37,15.18,25.40,93.20,371922,79,21511,-72
2019-06-10 11:49:52,53.20,49.75,25.40,93.10,371997,79,21174,-72
2019-06-10 11:50:26,25.48,23.67,25.40,93.40,371888,79,21179,-72
2019-06-10 11:51:00,17.00,15.65,25.70,93.80,372010,79,21210,-72
2019-06-10 11:51:33,18.37,17.07,25.70,92.60,364194,80,21125,-72
2019-06-10 11:52:07,10.48,8.93,25.50,92.40,371940,79,21499,-72
2019-06-10 11:52:41,8.73,7.87,25.20,91.80,372012,79,21113,-72
2019-06-10 11:53:14,10.45,9.55,24.90,91.60,371856,79,21045,-72
2019-06-10 11:53:48,11.18,9.75,24.70,92.20,371920,79,21550,-72
2019-06-10 11:54:22,9.90,9.00,24.70,92.90,371951,79,21526,-72
2019-06-10 11:54:55,11.18,10.15,24.90,93.20,371874,79,21479,-73
2019-06-10 11:55:29,28.00,26.05,25.00,93.70,371997,78,21026,-73
2019-06-10 11:56:03,17.40,16.15,24.90,92.40,371914,79,21014,-73
2019-06-10 11:56:37,19.07,17.52,25.10,92.40,371903,79,21135,-73
2019-06-10 11:57:10,17.37,15.80,24.90,92.20,371857,79,21144,-73
2019-06-10 11:57:45,19.45,17.80,24.50,92.50,372016,79,21198,-73
2019-06-10 11:58:18,13.62,12.43,24.20,93.00,371851,79,21119,-73
2019-06-10 11:58:52,12.65,10.65,24.40,93.40,372063,79,21104,-73
2019-06-10 11:59:26,10.95,9.90,24.60,93.70,371898,79,21179,-73
2019-06-10 11:59:59,9.80,8.88,24.70,93.80,371996,79,21105,-72
2019-06-10 12:00:33,13.18,12.05,24.70,94.20,372044,78,21545,-73
2019-06-10 12:01:07,12.95,11.65,25.10,93.90,372018,79,21116,-73
2019-06-10 12:01:40,33.63,31.50,25.30,94.40,371981,78,21408,-73
2019-06-10 12:02:14,46.90,43.65,25.30,93.40,371964,79,21123,-73
2019-06-10 12:02:48,58.10,54.33,25.30,93.90,372164,78,21085,-73
2019-06-10 12:03:22,27.27,25.27,25.40,94.20,371899,79,21042,-73
2019-06-10 12:03:56,12.40,11.00,25.70,92.70,372057,79,21092,-73
2019-06-10 12:04:31,14.23,12.68,26.00,93.30,372051,79,21464,-73
2019-06-10 12:05:05,14.47,13.18,26.10,93.20,371989,79,21124,-73
2019-06-10 12:05:39,12.33,11.12,26.20,91.90,372058,79,21046,-73
2019-06-10 12:06:13,16.80,15.50,26.40,91.20,371869,79,21085,-73
2019-06-10 12:06:46,12.55,11.60,26.30,92.10,371957,79,21175,-73
2019-06-10 12:07:21,19.07,17.45,26.00,92.60,371970,79,21163,-72
2019-06-10 12:07:54,20.62,19.10,26.20,92.60,372068,79,21088,-73
2019-06-10 12:08:28,8.18,7.22,26.10,92.00,371960,79,21167,-73
2019-06-10 12:09:02,35.35,32.90,26.00,92.20,371979,79,21053,-73
2019-06-10 12:09:36,26.68,24.67,26.30,92.10,372069,79,21022,-73
2019-06-10 12:10:09,10.43,7.95,26.70,92.40,371950,79,21097,-73
2019-06-10 12:10:43,7.83,6.10,26.90,91.50,372091,79,21053,-72
2019-06-10 12:11:18,8.90,5.37,26.90,91.40,371980,79,21054,-72
2019-06-10 12:11:53,10.40,6.62,27.00,91.40,371981,79,21097,-72
2019-06-10 12:12:27,7.30,5.85,27.10,91.70,371942,79,21049,-72
2019-06-10 12:13:01,9.43,5.67,27.10,90.40,372029,79,21097,-71
2019-06-10 12:13:35,9.40,5.75,27.00,90.00,371890,79,21129,-72
2019-06-10 12:14:09,8.15,5.25,27.00,89.70,371964,79,21664,-73
2019-06-10 12:14:42,7.67,5.95,26.80,90.60,372020,79,21097,-72
2019-06-10 12:15:16,7.83,5.92,26.80,90.00,371976,79,21026,-72
2019-06-10 12:15:50,8.03,5.62,26.50,89.30,372035,79,21664,-72
2019-06-10 12:16:24,10.23,6.17,26.60,90.60,372001,79,21014,-72
2019-06-10 12:16:58,9.18,6.35,26.70,90.80,372006,79,21077,-71
2019-06-10 12:17:31,6.95,5.97,26.80,89.90,371972,79,21476,-72
2019-06-10 12:18:06,189.95,178.65,26.90,90.20,371958,78,21069,-72
2019-06-10 12:18:39,81.72,76.28,26.90,88.80,372036,79,21022,-72
2019-06-10 12:19:13,63.90,59.50,27.30,88.00,371911,79,21050,-72
2019-06-10 12:19:47,150.45,141.25,27.50,86.50,372060,79,21022,-72
2019-06-10 12:20:21,105.50,98.95,27.20,90.40,371898,79,21089,-72
2019-06-10 12:20:55,168.68,158.07,26.90,90.00,371982,79,21182,-72
2019-06-10 12:21:30,39.48,35.95,27.00,87.80,371955,78,21101,-72
2019-06-10 12:22:04,24.95,22.98,27.10,86.60,371909,79,21124,-73
2019-06-10 12:22:38,30.25,28.23,27.30,86.40,372016,79,21133,-72
2019-06-10 12:23:12,37.75,35.05,27.40,87.70,371988,79,21050,-72
2019-06-10 12:23:46,70.20,65.25,27.50,88.00,372056,78,21116,-72
2019-06-10 12:24:19,92.08,86.60,27.70,89.60,371957,79,21085,-72
2019-06-10 12:24:53,34.10,31.42,27.70,89.30,372053,79,21030,-72
2019-06-10 12:25:27,26.97,24.92,27.30,86.80,371815,79,21495,-72
2019-06-10 12:26:00,23.50,21.50,27.40,87.50,371922,79,21111,-72
2019-06-10 12:26:35,71.47,66.62,27.50,87.70,372078,79,21483,-72
2019-06-10 12:27:09,39.38,36.60,27.70,88.10,371865,79,21029,-72
2019-06-10 12:27:42,26.82,24.92,28.00,89.10,371960,79,21046,-73
2019-06-10 12:28:16,44.65,41.25,27.80,86.40,371927,79,21089,-72
2019-06-10 12:28:52,29.35,26.97,27.80,87.60,371924,79,21575,-72
2019-06-10 12:29:25,29.37,26.85,27.90,87.40,371757,79,21159,-72
2019-06-10 12:29:59,56.90,53.10,27.70,88.20,371484,79,21199,-72
2019-06-10 12:30:34,57.78,53.95,28.10,85.80,371543,79,21557,-72
2019-06-10 12:31:07,70.42,65.83,28.20,87.10,371437,79,21152,-72
2019-06-10 12:31:41,45.20,42.23,27.60,84.50,371517,79,21046,-72
2019-06-10 12:32:15,39.50,36.65,27.60,85.50,371402,79,21159,-72
2019-06-10 12:32:48,72.20,67.50,27.40,87.20,371625,79,21476,-72
2019-06-10 12:33:22,78.72,73.25,27.10,85.50,371345,79,21116,-72
2019-06-10 12:33:56,82.60,76.82,26.90,86.60,371620,79,21483,-72
2019-06-10 12:34:29,99.62,92.95,26.80,89.10,364659,81,21156,-72
2019-06-10 12:35:04,85.17,79.58,26.70,88.60,364724,81,21030,-72
2019-06-10 12:35:38,58.28,54.23,26.90,87.20,371417,79,21101,-72
2019-06-10 12:36:11,58.78,54.53,26.90,89.20,371496,79,21163,-72
2019-06-10 12:36:45,45.88,42.88,26.70,90.20,371439,79,21096,-72
2019-06-10 12:37:19,87.80,81.65,26.50,89.00,371532,79,21120,-72
2019-06-10 12:37:53,85.55,79.97,26.30,88.00,371619,79,21539,-72
2019-06-10 12:38:26,67.42,62.85,26.30,87.80,371351,79,21152,-72
2019-06-10 12:39:00,61.83,57.78,26.60,86.30,371599,79,21046,-72
2019-06-10 12:39:34,46.60,43.38,27.00,85.90,371533,79,21093,-72
2019-06-10 12:40:11,45.80,42.65,27.30,87.20,371477,79,21689,-72
2019-06-10 12:40:45,77.97,72.92,27.60,87.00,361403,80,21062,-73
2019-06-10 12:41:18,27.07,25.08,27.70,86.80,361394,80,21106,-73
2019-06-10 12:41:52,44.38,41.60,27.90,84.20,362313,80,21065,-73
2019-06-10 12:42:26,57.08,53.50,27.70,84.40,362149,80,21098,-73
2019-06-10 12:42:59,18.07,16.62,27.60,83.60,371484,79,21081,-72
2019-06-10 12:43:35,18.70,17.15,27.60,85.20,371523,79,21156,-72
2019-06-10 12:44:08,21.82,20.20,27.70,85.70,371466,79,21053,-73
2019-06-10 12:44:42,26.33,24.50,27.90,84.80,371544,79,21566,-73
2019-06-10 12:45:17,47.67,44.65,27.60,83.60,371459,79,21065,-73
2019-06-10 12:45:51,26.97,25.00,27.50,85.50,371606,79,21104,-72
2019-06-10 12:46:24,27.82,25.90,27.90,83.80,371417,79,21094,-72
2019-06-10 12:46:58,41.30,38.70,28.40,83.00,371553,79,21582,-73
2019-06-10 12:47:32,33.67,31.33,28.30,82.80,371512,79,21089,-73
2019-06-10 12:48:05,40.67,37.83,28.10,83.30,371500,79,21093,-73
2019-06-10 12:48:39,32.20,29.95,28.20,85.10,371495,79,21038,-72
2019-06-10 12:49:13,35.08,32.40,28.00,84.50,371481,79,21111,-73
2019-06-10 12:49:46,43.10,40.10,27.90,85.10,371285,79,21171,-72
2019-06-10 12:50:20,37.65,34.98,27.90,86.10,371479,79,21045,-72
2019-06-10 12:50:54,35.33,32.90,27.60,84.00,371490,79,21183,-72
2019-06-10 12:51:27,33.85,31.23,27.20,86.20,371434,79,21108,-73
2019-06-10 12:52:01,52.03,48.65,27.50,85.80,371485,79,21049,-72
2019-06-10 12:52:35,28.17,26.15,27.40,83.50,371467,79,21115,-72
2019-06-10 12:53:09,35.83,33.35,27.70,86.10,371484,79,21179,-72
2019-06-10 12:53:43,21.73,20.12,28.10,83.20,368639,80,21126,-72
2019-06-10 12:54:17,36.75,34.25,28.20,82.00,368636,80,21137,-73
2019-06-10 12:54:51,98.78,92.95,28.60,80.70,368545,80,21055,-73
2019-06-10 12:55:24,82.15,77.35,28.90,79.40,369319,79,21188,-72
2019-06-10 12:55:58,63.25,59.42,29.00,77.90,364727,81,21042,-72
2019-06-10 12:56:32,64.53,60.58,28.50,79.70,371477,79,21022,-72
2019-06-10 12:57:05,42.65,39.88,27.70,79.90,371519,79,21149,-72
2019-06-10 12:57:39,52.17,48.95,27.40,83.10,371587,79,21112,-73
2019-06-10 12:58:13,53.90,50.50,27.50,83.90,364735,81,21018,-72
2019-06-10 12:58:47,63.80,59.90,27.50,84.30,364751,81,21464,-72
2019-06-10 12:59:24,57.30,53.90,27.10,84.60,364634,81,21097,-72
2019-06-10 12:59:58,50.73,47.58,27.20,87.60,371618,79,21010,-72
2019-06-10 13:00:34,44.77,41.88,27.20,85.00,371562,79,21093,-72
2019-06-10 13:01:08,51.35,48.00,27.10,85.50,362725,81,21118,-72
2019-06-10 13:01:42,39.53,36.90,27.40,84.70,355772,81,21082,-73
2019-06-10 13:02:15,56.13,52.70,27.40,85.60,363165,80,21118,-72
2019-06-10 13:02:50,59.58,56.13,27.50,83.20,358289,80,21669,-72
2019-06-10 13:03:24,48.55,45.65,28.00,84.90,371437,79,21046,-73
2019-06-10 13:03:57,39.88,37.17,28.30,81.80,371519,79,21120,-73
2019-06-10 13:04:31,53.60,50.23,28.70,80.70,371444,79,21026,-73
2019-06-10 13:05:06,53.80,50.50,29.10,81.10,371541,79,21570,-73
2019-06-10 13:05:40,79.40,74.53,29.10,82.00,371459,79,21054,-73
2019-06-10 13:06:15,66.30,62.15,29.20,79.70,371422,79,21054,-72
2019-06-10 13:06:49,74.60,70.05,29.20,78.70,371162,79,21029,-73
2019-06-10 13:07:23,65.72,61.60,29.10,79.30,371549,79,21479,-73
2019-06-10 13:07:57,67.97,63.73,29.20,77.90,371397,79,21117,-73
2019-06-10 13:08:31,100.97,94.97,29.40,77.50,371527,79,21030,-73
2019-06-10 13:09:06,61.35,57.65,29.50,79.10,371474,79,21049,-73
2019-06-10 13:09:40,42.73,39.95,29.60,79.20,371508,79,21131,-73
2019-06-10 13:10:15,67.85,63.70,29.20,82.00,371486,79,21053,-73
2019-06-10 13:10:50,60.95,57.27,29.40,78.50,361461,80,21489,-73
2019-06-10 13:11:24,44.80,41.68,29.70,77.90,361877,80,21140,-73
2019-06-10 13:11:58,51.45,48.30,29.60,78.00,362054,80,21191,-72
2019-06-10 13:12:31,60.50,56.70,29.40,77.30,369502,79,21142,-73
2019-06-10 13:13:05,61.08,57.60,29.30,79.00,371512,79,21116,-73
2019-06-10 13:13:38,57.20,53.63,28.80,78.00,371407,79,21147,-73
2019-06-10 13:14:13,37.70,35.20,28.40,78.50,371595,79,21022,-73
2019-06-10 13:14:47,66.33,62.30,28.90,78.50,361529,80,21176,-73
2019-06-10 13:15:21,60.35,56.80,29.30,81.10,368708,80,21184,-73
2019-06-10 13:15:54,44.85,42.00,29.60,78.00,368574,80,21110,-73
2019-06-10 13:16:29,47.10,44.15,29.80,76.60,369417,79,21125,-73
2019-06-10 13:17:02,68.87,64.80,29.80,76.50,371477,79,21567,-73
2019-06-10 13:17:36,57.83,54.18,29.70,77.80,371565,79,21049,-73
2019-06-10 13:18:10,59.20,55.50,29.80,78.30,371512,78,21561,-72
2019-06-10 13:18:43,52.45,49.13,29.70,77.20,371462,79,21507,-72
2019-06-10 13:19:17,63.98,60.25,29.40,77.40,371501,79,21030,-72
2019-06-10 13:19:51,62.30,58.42,29.40,77.50,371506,79,21551,-72
2019-06-10 13:20:24,71.82,67.65,29.00,82.00,371437,79,21042,-72
2019-06-10 13:20:57,67.67,63.38,28.80,79.40,371524,79,21069,-72
2019-06-10 13:21:31,67.17,63.15,28.80,80.20,371495,79,21444,-71
2019-06-10 13:22:05,64.95,60.95,28.80,80.00,371497,79,21050,-72
2019-06-10 13:22:39,43.90,41.08,29.10,80.10,371420,79,21026,-72
2019-06-10 13:23:13,65.70,61.65,29.30,79.10,371495,79,21081,-72
2019-06-10 13:23:47,55.60,52.23,29.50,80.00,371387,79,21038,-72
2019-06-10 13:24:20,126.40,118.17,29.00,78.90,371535,79,21042,-72
2019-06-10 13:24:54,55.88,52.43,29.10,79.60,371363,79,21104,-72
2019-06-10 13:25:28,51.53,48.28,29.20,79.00,371581,79,21038,-73
2019-06-10 13:26:01,38.75,36.30,28.70,78.30,371478,79,21108,-72
2019-06-10 13:26:35,32.55,30.20,28.60,79.70,371502,79,21078,-72
2019-06-10 13:27:09,45.85,42.88,28.50,79.70,371444,79,21081,-71
2019-06-10 13:27:43,40.90,38.30,28.00,81.20,371539,79,21042,-72
2019-06-10 13:28:17,41.85,38.75,28.30,81.40,368671,80,21137,-72
2019-06-10 13:28:51,46.80,43.80,28.20,81.00,368698,79,21058,-72
2019-06-10 13:29:24,66.17,61.98,28.40,81.70,368628,80,21051,-72
2019-06-10 13:29:58,34.85,32.67,28.30,81.20,369059,79,21520,-72
2019-06-10 13:30:32,58.55,54.95,27.90,80.50,371428,79,21491,-71
2019-06-10 13:31:06,32.55,30.40,28.00,81.80,371518,79,21087,-71
2019-06-10 13:31:39,42.05,39.18,27.90,81.00,371366,79,21483,-71
2019-06-10 13:32:13,53.65,50.20,27.90,81.10,371587,78,21554,-71
2019-06-10 13:32:47,65.22,61.35,27.80,81.20,371410,79,21230,-71
2019-06-10 13:33:21,66.70,62.73,27.70,82.40,371504,79,21554,-71
2019-06-10 13:33:55,60.35,56.75,27.70,82.60,371392,79,21077,-71
2019-06-10 13:34:28,41.85,39.10,27.50,82.50,364683,81,21558,-71
2019-06-10 13:35:02,70.47,66.22,27.90,82.00,371554,78,21022,-71
2019-06-10 13:35:36,59.70,55.90,27.60,82.80,371495,79,21494,-71
2019-06-10 13:36:09,37.95,35.35,27.80,84.00,371528,79,21018,-71
2019-06-10 13:36:43,50.38,47.20,27.90,81.70,371542,79,21107,-71
2019-06-10 13:37:17,43.78,40.85,28.10,81.80,371466,79,22209,-71
2019-06-10 13:37:50,42.53,39.78,28.30,82.40,371507,79,21145,-71
2019-06-10 13:38:24,38.05,35.48,28.00,81.30,371500,79,21038,-71
2019-06-10 13:38:58,41.40,38.78,28.00,81.00,371487,79,21510,-71
2019-06-10 13:39:31,41.08,38.13,27.90,80.90,371455,79,21500,-72
2019-06-10 13:40:06,56.15,52.67,27.60,81.60,371500,79,21152,-71
2019-06-10 13:40:40,34.00,31.57,27.90,83.30,371489,79,21038,-70
2019-06-10 13:41:13,36.98,34.55,28.40,80.30,371580,79,21113,-71
2019-06-10 13:41:47,39.85,37.23,28.60,80.20,371426,79,21018,-72
2019-06-10 13:42:21,70.47,66.02,28.40,80.40,371522,79,21108,-71
2019-06-10 13:42:54,37.58,34.70,28.60,79.30,371470,79,21155,-71
2019-06-10 13:43:28,35.50,33.30,28.90,78.50,371548,79,21078,-71
2019-06-10 13:44:02,27.25,25.32,28.80,78.20,371443,79,21550,-71
2019-06-10 13:44:35,27.73,25.82,28.90,78.30,371554,79,21120,-71
2019-06-10 13:45:10,32.95,30.75,29.30,78.20,371492,79,21113,-71
2019-06-10 13:45:43,38.63,36.10,29.40,77.40,371528,79,21046,-70
2019-06-10 13:46:16,30.50,28.23,29.10,77.70,364659,81,21101,-70
2019-06-10 13:46:51,54.35,51.10,28.70,78.30,371505,78,21210,-70
2019-06-10 13:47:25,25.77,24.00,28.60,78.10,371498,79,22296,-71
2019-06-10 13:48:00,25.45,23.30,28.60,78.30,371533,79,21125,-72
2019-06-10 13:48:36,33.75,31.07,28.40,78.00,371427,79,21177,-71
2019-06-10 13:49:11,30.72,28.42,28.10,79.30,364701,81,21080,-72
2019-06-10 13:49:46,19.50,17.92,27.70,80.10,362268,80,21058,-71
2019-06-10 13:50:20,19.48,17.90,27.40,81.40,361625,80,21188,-71
2019-06-10 13:50:56,16.30,14.93,27.00,83.60,361644,80,21062,-72
2019-06-10 13:51:29,17.37,16.00,27.00,83.20,363139,80,21038,-71
2019-06-10 13:52:03,16.20,15.00,26.90,83.40,371433,79,21045,-72
2019-06-10 13:52:37,24.40,22.35,26.80,83.90,371586,79,21111,-72
2019-06-10 13:53:11,28.07,25.82,26.70,85.70,371604,79,21151,-72
2019-06-10 13:53:44,34.95,32.58,26.70,86.40,371443,79,21120,-72
2019-06-10 13:54:18,26.85,24.90,26.70,85.60,371569,79,21042,-72
2019-06-10 13:54:52,31.10,28.83,26.60,86.40,371587,79,21113,-72
2019-06-10 13:55:25,41.55,38.85,26.60,84.40,371520,79,21092,-72
2019-06-10 13:55:59,41.58,38.67,26.60,84.50,371506,79,21093,-72
2019-06-10 13:56:33,25.65,23.87,26.30,85.20,371565,79,21097,-72
2019-06-10 13:57:07,16.20,14.83,26.00,86.80,371445,79,21085,-72
2019-06-10 13:57:41,18.27,16.82,25.80,87.10,371510,79,21053,-72
2019-06-10 13:58:14,16.17,14.53,25.60,87.30,371629,79,21045,-72
2019-06-10 13:58:48,16.00,14.60,25.70,88.00,371401,79,21124,-72
2019-06-10 13:59:22,28.05,25.95,25.50,88.40,371571,79,21101,-72
2019-06-10 13:59:55,29.42,27.25,25.40,88.50,371585,79,21558,-71
2019-06-10 14:00:29,27.85,25.90,25.40,89.50,371383,79,21555,-72
2019-06-10 14:01:03,32.08,29.82,25.20,89.40,371534,79,21097,-72
2019-06-10 14:01:37,32.15,29.80,25.10,90.10,371592,79,21077,-72
2019-06-10 14:02:10,36.20,33.67,25.10,90.30,371495,79,21077,-72
2019-06-10 14:02:44,44.85,41.92,25.00,90.40,371518,79,21147,-72
2019-06-10 14:03:18,43.08,40.23,25.20,90.20,371551,79,21054,-71
2019-06-10 14:03:52,29.70,27.65,25.30,89.50,371531,78,21123,-72
2019-06-10 14:04:26,28.10,26.07,25.30,89.60,371561,79,21108,-72
2019-06-10 14:05:01,26.40,24.47,25.30,89.00,371580,79,21155,-72
2019-06-10 14:05:35,31.50,29.40,25.30,89.00,364683,81,21121,-72
2019-06-10 14:06:09,38.50,35.98,25.40,89.50,364682,81,21062,-72
2019-06-10 14:06:42,35.83,33.33,25.40,89.50,371599,79,21039,-72
2019-06-10 14:07:16,39.95,37.15,25.40,89.20,371513,79,21123,-72
2019-06-10 14:07:50,25.15,22.87,25.40,89.10,371519,79,21021,-72
2019-06-10 14:08:24,26.93,24.72,25.30,89.30,371515,79,21078,-72
2019-06-10 14:08:59,25.95,24.15,25.30,89.00,371485,79,21121,-72
2019-06-10 14:09:33,18.45,17.07,25.50,89.60,371492,79,21133,-72
2019-06-10 14:10:07,16.40,15.10,25.50,90.10,364760,81,21058,-72
2019-06-10 14:10:42,18.65,17.35,25.40,90.00,371500,79,21483,-72
2019-06-10 14:11:17,22.65,20.95,25.30,90.50,364678,81,21050,-72
2019-06-10 14:11:51,30.35,28.12,25.40,90.40,364652,81,21172,-72
2019-06-10 14:12:25,20.70,19.00,25.20,90.00,371560,79,21183,-71
2019-06-10 14:12:59,28.60,26.48,25.10,90.40,371611,78,21050,-72
2019-06-10 14:13:32,24.55,22.80,25.20,90.10,371430,79,21498,-71
2019-06-10 14:14:06,19.75,18.15,25.10,90.00,371478,79,21566,-72
2019-06-10 14:14:40,18.57,17.17,25.10,90.30,371556,79,21104,-70
2019-06-10 14:15:13,47.08,44.30,25.20,90.60,371431,79,21266,-71
2019-06-10 14:15:47,26.80,24.50,25.20,90.10,371478,79,21116,-72
2019-06-10 14:16:20,29.65,27.52,25.00,90.50,371599,79,21038,-72
2019-06-10 14:16:54,36.05,33.83,25.00,90.90,371477,79,21104,-71
2019-06-10 14:17:28,16.90,15.55,24.80,92.00,371453,79,21070,-72
2019-06-10 14:18:02,16.23,14.63,24.70,91.80,371552,79,21100,-71
2019-06-10 14:18:35,20.97,19.32,24.70,91.50,371474,79,21054,-73
2019-06-10 14:19:09,22.55,20.85,24.80,91.60,371262,79,21022,-72
2019-06-10 14:19:43,16.48,15.00,24.60,91.50,371598,79,21046,-73
2019-06-10 14:20:18,16.90,15.43,24.50,91.40,371519,79,21113,-74
2019-06-10 14:20:53,16.10,14.70,24.30,91.70,364636,81,21081,-71
2019-06-10 14:21:27,14.98,13.60,24.20,91.60,371662,78,21061,-72
2019-06-10 14:22:02,14.33,12.70,24.30,91.90,371463,79,21195,-72
2019-06-10 14:22:38,19.23,17.77,24.10,92.00,371500,79,21093,-72
2019-06-10 14:23:15,21.07,19.35,24.00,92.90,371592,79,21046,-72
2019-06-10 14:23:49,10.20,9.15,24.00,92.20,362688,81,21102,-72
2019-06-10 14:24:24,12.68,11.40,23.80,93.00,357035,82,21125,-72
2019-06-10 14:24:58,11.40,10.50,23.80,92.60,350615,82,21054,-72
2019-06-10 14:25:32,10.88,9.88,23.80,92.90,354702,80,21080,-72
2019-06-10 14:26:06,10.93,9.60,23.70,93.20,369408,78,21110,-72
2019-06-10 14:26:39,12.73,11.43,23.60,93.40,371536,79,21057,-72
2019-06-10 14:27:14,12.18,11.00,23.60,93.00,371529,79,21202,-72
2019-06-10 14:27:49,15.85,14.58,23.60,94.10,371455,79,21062,-71
2019-06-10 14:28:23,21.23,19.62,23.50,93.90,371612,79,21194,-72
2019-06-10 14:28:58,21.02,19.42,23.40,93.50,364663,81,21086,-72
2019-06-10 14:29:32,8.65,7.95,23.40,92.60,371610,79,21116,-72
2019-06-10 14:30:07,11.20,9.38,23.30,93.00,371465,79,21124,-72
2019-06-10 14:30:40,12.30,11.40,23.20,93.00,371527,79,21033,-71
2019-06-10 14:31:14,9.88,8.93,23.20,93.10,371558,79,21128,-72
2019-06-10 14:31:48,10.43,9.58,23.10,93.00,371414,79,21657,-72
2019-06-10 14:32:21,11.30,7.78,23.00,93.30,371634,79,21108,-72
2019-06-10 14:32:55,9.33,8.50,23.00,93.30,371520,79,21483,-72
2019-06-10 14:33:29,10.63,9.05,22.80,92.90,371491,79,21186,-72
2019-06-10 14:34:02,25.65,23.73,22.80,92.80,371553,79,21479,-72
2019-06-10 14:34:36,10.68,6.72,22.80,92.60,371422,79,21042,-72
2019-06-10 14:35:10,9.15,7.05,22.70,92.50,374290,77,21085,-72
2019-06-10 14:35:43,19.02,17.35,22.60,92.70,374352,78,21220,-72
2019-06-10 14:36:17,7.42,6.25,22.50,93.00,374445,79,21570,-72
2019-06-10 14:36:51,9.50,8.40,22.50,93.60,375609,77,21104,-72
2019-06-10 14:37:24,9.70,8.83,22.40,93.50,375704,78,21037,-72
2019-06-10 14:37:58,8.95,7.17,22.40,93.30,374349,79,21096,-72
2019-06-10 14:38:32,10.78,8.35,22.40,93.50,374505,79,21505,-71
2019-06-10 14:39:07,14.43,13.28,22.30,94.00,375604,77,21100,-72
2019-06-10 14:39:40,17.35,15.78,22.30,93.50,375659,78,21114,-72
2019-06-10 14:40:14,8.58,7.72,22.20,93.90,375574,78,21089,-72
2019-06-10 14:40:48,14.53,13.15,22.10,93.80,375498,78,21118,-72
2019-06-10 14:41:21,11.60,9.93,22.10,94.00,375549,78,21104,-72
2019-06-10 14:41:55,103.27,96.42,22.10,94.30,374445,78,21041,-72
2019-06-10 14:42:30,20.12,18.45,22.00,94.30,374427,79,21092,-72
2019-06-10 14:43:04,15.00,13.60,21.90,93.90,374546,79,21014,-72
2019-06-10 14:43:38,15.98,14.68,21.90,93.90,374342,79,21456,-73
2019-06-10 14:44:11,15.90,14.53,21.90,94.00,374391,78,21041,-72
2019-06-10 14:44:45,17.32,15.93,21.80,94.30,374518,79,21162,-71
2019-06-10 14:45:19,18.92,17.42,21.80,94.10,374492,79,21022,-72
2019-06-10 14:45:52,23.67,21.73,21.80,94.70,374417,79,21153,-72
2019-06-10 14:46:26,19.82,18.07,21.70,94.20,374604,78,21069,-72
2019-06-10 14:47:00,20.92,19.37,21.80,94.40,374451,79,21507,-72
2019-06-10 14:47:33,22.48,20.88,21.70,95.10,374428,79,22093,-71
2019-06-10 14:48:07,16.73,15.23,21.70,94.80,374504,79,21582,-71
2019-06-10 14:48:41,23.80,22.07,21.80,95.10,374492,79,21107,-71
2019-06-10 14:49:14,27.80,25.72,21.80,95.00,374459,79,21166,-71
2019-06-10 14:49:48,12.98,9.95,21.70,95.00,374494,79,21049,-71
2019-06-10 14:50:23,13.32,12.33,21.70,95.30,374510,79,21495,-71
2019-06-10 14:50:58,13.38,12.37,21.70,95.10,370918,79,21181,-71
2019-06-10 14:51:32,9.83,7.50,21.70,95.20,362174,81,21122,-71
2019-06-10 14:52:06,13.62,10.08,21.70,95.30,371498,79,21614,-71
2019-06-10 14:52:39,11.18,10.08,21.60,95.70,363668,80,21121,-72
2019-06-10 14:53:13,25.95,24.00,21.60,96.10,374413,79,21045,-71
2019-06-10 14:53:47,19.35,17.90,21.60,95.90,374372,78,21170,-71
2019-06-10 14:54:21,45.38,42.62,21.60,95.80,374532,79,21041,-72
2019-06-10 14:54:54,17.73,16.17,21.60,95.70,374308,79,21045,-71
2019-06-10 14:55:28,35.58,33.05,21.60,96.10,375519,78,21561,-70
2019-06-10 14:56:02,18.37,16.97,21.60,95.80,367608,80,21199,-71
2019-06-10 14:56:36,17.67,16.37,21.50,96.20,374453,79,21041,-71
2019-06-10 14:57:09,15.75,14.23,21.50,96.10,374342,79,21061,-71
2019-06-10 14:57:43,16.12,12.30,21.50,96.80,374469,78,21077,-71
2019-06-10 14:58:18,13.70,12.50,21.40,96.60,374350,79,21155,-72
2019-06-10 14:58:51,12.05,11.05,21.40,96.70,374348,79,21577,-71
2019-06-10 14:59:25,44.60,41.33,21.40,96.80,374375,79,21124,-72
2019-06-10 14:59:59,13.50,12.15,21.30,96.60,374401,79,21045,-71
2019-06-10 15:00:32,13.62,12.43,21.30,96.90,374257,79,21100,-71
2019-06-10 15:01:06,30.10,27.65,21.30,97.00,374467,78,21045,-72
2019-06-10 15:01:40,18.37,16.45,21.20,96.90,374404,79,21049,-71
2019-06-10 15:02:13,29.12,27.05,21.20,97.10,374440,79,21107,-71
2019-06-10 15:02:47,15.75,14.33,21.10,97.00,374384,79,21048,-71
2019-06-10 15:03:21,21.55,19.92,21.10,97.40,374436,79,21057,-70
2019-06-10 15:03:54,13.40,11.90,21.00,97.40,374324,79,21214,-70
2019-06-10 15:04:28,13.25,11.95,21.00,97.70,374522,79,21045,-71
2019-06-10 15:05:02,8.98,6.70,20.90,97.70,367501,80,21133,-71
2019-06-10 15:05:35,13.50,10.35,20.80,98.20,374431,79,21052,-71
2019-06-10 15:06:09,10.88,8.50,20.70,98.10,374374,79,21092,-70
2019-06-10 15:06:43,12.63,11.48,20.70,98.30,374429,79,21490,-70
2019-06-10 15:07:16,10.18,9.18,20.80,98.30,374448,79,21096,-70
2019-06-10 15:07:50,10.55,8.65,20.80,98.20,374410,78,21049,-72
2019-06-10 15:08:24,13.98,12.73,20.80,98.10,374421,79,21085,-71
2019-06-10 15:08:57,9.88,8.38,20.80,98.40,374442,79,21108,-70
2019-06-10 15:09:31,9.23,7.22,20.80,98.40,374455,78,21057,-70
2019-06-10 15:10:05,14.93,13.30,20.80,98.40,375740,77,21049,-71
2019-06-10 15:10:39,11.10,7.28,20.80,98.40,375541,78,21498,-70
2019-06-10 15:11:13,9.65,7.25,20.70,98.50,374479,78,21577,-71
2019-06-10 15:11:47,17.73,15.95,20.70,98.60,374384,79,21037,-70
2019-06-10 15:12:20,8.55,7.50,20.70,98.40,374510,79,21487,-71
2019-06-10 15:12:54,16.17,14.50,20.60,98.60,374365,79,21017,-72
2019-06-10 15:13:28,18.17,11.28,20.50,98.50,374453,79,21026,-70
2019-06-10 15:14:01,9.83,7.58,20.50,98.50,374399,79,21124,-72
2019-06-10 15:14:35,14.93,13.53,20.40,98.70,374373,79,21617,-71
2019-06-10 15:15:09,14.47,9.70,20.40,98.60,374524,79,21057,-72
2019-06-10 15:15:43,9.98,6.45,20.40,98.90,374506,79,21636,-71
2019-06-10 15:16:16,7.35,5.83,20.30,99.20,374410,79,21108,-71
2019-06-10 15:16:51,9.25,6.20,20.30,99.50,374460,79,21553,-71
2019-06-10 15:17:25,10.88,9.28,20.20,99.50,374492,79,21077,-71
2019-06-10 15:17:58,19.37,17.73,20.20,99.60,374346,79,21065,-72
2019-06-10 15:18:32,10.32,7.40,20.20,99.90,367710,80,21621,-71
2019-06-10 15:19:06,16.52,14.58,20.10,99.90,374390,79,21137,-72
2019-06-10 15:19:39,11.40,9.00,20.00,99.90,374330,79,21105,-71
2019-06-10 15:20:13,17.75,11.63,20.00,99.90,374547,78,21049,-72
2019-06-10 15:20:47,15.35,10.82,19.90,99.90,374448,79,21589,-73
2019-06-10 15:21:20,15.48,6.87,19.80,99.90,374441,78,21037,-71
2019-06-10 15:21:54,17.48,15.98,19.70,99.90,375639,78,21189,-72
2019-06-10 15:22:28,22.37,20.27,19.60,99.90,375688,78,21053,-72
2019-06-10 15:23:01,16.30,12.68,19.50,99.90,375515,78,22155,-72
2019-06-10 15:23:35,14.28,10.00,19.40,99.90,375590,78,21479,-71
2019-06-10 15:24:09,12.07,7.97,19.30,99.90,375504,78,21194,-71
2019-06-10 15:24:42,21.07,19.17,19.20,99.90,375596,78,21107,-71
2019-06-10 15:25:16,156.63,143.82,19.10,99.90,375494,78,21104,-72
2019-06-10 15:25:51,35.88,33.48,19.00,99.90,375598,78,21049,-72
2019-06-10 15:26:25,196.20,179.55,18.90,99.90,375539,78,21619,-70
2019-06-10 15:26:59,28.70,26.57,18.70,99.90,375552,78,21119,-71
2019-06-10 15:27:33,64.17,59.67,18.50,99.90,375518,78,21155,-70
2019-06-10 15:28:06,194.15,174.90,18.30,99.90,375654,78,21040,-69
2019-06-10 15:28:40,204.70,188.47,17.90,99.90,375528,78,21045,-69
2019-06-10 15:29:14,193.02,180.12,17.50,99.90,375682,78,21107,-69
2019-06-10 15:29:47,225.72,210.82,17.20,99.90,375553,78,21080,-69
2019-06-10 15:30:21,199.20,186.37,17.00,99.90,375666,78,21520,-69
2019-06-10 15:30:55,445.82,406.65,16.90,99.90,375455,78,21573,-70
2019-06-10 15:31:28,226.62,212.00,16.70,99.90,375632,78,21037,-70
2019-06-10 15:32:02,163.50,152.82,16.60,99.90,375454,78,21025,-69
2019-06-10 15:32:36,251.50,235.13,16.50,99.90,375647,78,21036,-69
2019-06-10 15:33:09,284.92,266.60,16.40,99.90,375510,78,21116,-69
2019-06-10 15:33:43,234.03,218.42,16.50,99.90,375594,78,21045,-69
2019-06-10 15:34:17,303.98,284.52,16.50,99.90,375476,78,21076,-69
2019-06-10 15:34:50,234.60,219.25,16.50,99.90,375641,78,21119,-69
2019-06-10 15:35:24,186.95,174.72,16.40,99.90,375552,78,21037,-69
2019-06-10 15:35:58,172.05,160.82,16.30,99.90,375619,78,21546,-69
2019-06-10 15:36:31,266.55,250.30,16.30,99.90,375549,78,21092,-69
2019-06-10 15:37:36,172.60,161.00,16.10,99.90,396503,74,21175,-69
2019-06-10 15:38:10,357.27,335.27,16.10,99.90,397333,74,21599,-69
2019-06-10 15:38:43,444.73,416.35,16.10,99.90,397156,74,21098,-69
2019-06-10 15:39:18,590.92,549.60,16.10,99.90,397372,74,21028,-69
2019-06-10 15:39:52,524.52,491.30,16.10,99.90,397173,74,21104,-68
2019-06-10 15:40:25,678.27,631.90,16.00,99.90,397395,74,21107,-68
2019-06-10 15:40:59,812.40,745.38,16.10,99.90,397262,73,21084,-68
2019-06-10 15:41:34,271.98,255.30,16.00,99.90,397226,74,21041,-68
2019-06-10 15:42:08,298.07,280.62,16.00,99.90,397273,74,21119,-69
2019-06-10 15:42:43,493.55,462.75,16.00,99.90,397390,74,21126,-69
2019-06-10 15:43:17,171.05,160.50,15.90,99.90,397385,73,21111,-69
2019-06-10 15:43:50,185.55,174.57,15.90,99.90,397335,74,21088,-69
2019-06-10 15:44:24,158.80,149.47,15.80,99.90,397407,74,21106,-68
2019-06-10 15:44:58,141.75,133.35,15.80,99.90,397304,74,21040,-69
2019-06-10 15:45:31,179.30,168.75,15.80,99.90,397420,74,21037,-69
2019-06-10 15:46:05,352.52,328.35,15.70,99.90,397433,74,21026,-69
2019-06-10 15:46:40,250.95,236.25,15.70,99.90,397381,74,21142,-69
2019-06-10 15:47:13,192.80,181.35,15.70,99.90,397357,74,21013,-70
2019-06-10 15:47:47,97.57,91.50,15.70,99.90,397385,74,21021,-69
2019-06-10 15:48:21,14.00,10.10,15.60,99.90,397398,74,22247,-67
2019-06-10 15:48:54,15.45,9.15,15.60,99.90,397302,74,21021,-70
2019-06-10 15:49:28,15.68,14.13,15.50,99.90,397463,74,21048,-69
2019-06-10 15:50:02,11.57,10.63,15.50,99.90,397847,74,21016,-69
2019-06-10 15:50:35,13.35,12.20,15.50,99.90,398360,73,21005,-69
2019-06-10 15:51:09,18.25,11.70,15.50,99.90,397119,74,21056,-70
2019-06-10 15:51:43,26.20,24.50,15.50,99.90,397286,74,21138,-69
2019-06-10 15:52:16,20.48,18.87,15.50,99.90,397283,74,21506,-69
2019-06-10 15:52:51,8.80,7.37,15.40,99.90,397380,74,21443,-69
2019-06-10 15:53:25,10.50,9.40,15.40,99.90,397184,73,21173,-69
2019-06-10 15:53:58,14.85,9.08,15.40,99.90,397341,74,21080,-69
2019-06-10 15:54:32,9.53,8.53,15.40,99.90,397380,74,21107,-68
2019-06-10 15:55:07,11.33,7.42,15.40,99.90,397289,74,21557,-68
2019-06-10 15:55:41,11.12,9.45,15.40,99.90,397347,74,21102,-69
2019-06-10 15:56:14,13.43,12.20,15.40,99.90,397131,74,21088,-68
2019-06-10 15:56:48,24.50,22.65,15.30,99.90,397296,74,21017,-69
2019-06-10 15:57:22,16.32,15.00,15.40,99.90,397355,74,21033,-69
2019-06-10 15:57:56,25.70,23.05,15.30,99.90,397331,74,21029,-69
2019-06-10 15:58:30,22.10,20.48,15.30,99.90,397464,74,21498,-69
2019-06-10 15:59:03,22.32,20.70,15.40,99.90,397315,74,21450,-69
2019-06-10 15:59:37,60.50,56.60,15.30,99.90,397391,74,21519,-70
2019-06-10 16:00:11,17.15,15.53,15.40,99.90,397468,74,21525,-69
2019-06-10 16:00:44,21.87,20.30,15.40,99.90,397300,74,21545,-69
2019-06-10 16:01:18,19.67,18.07,15.40,99.90,397358,74,21098,-69
2019-06-10 16:01:52,17.23,15.95,15.40,99.90,397356,73,20993,-70
2019-06-10 16:02:25,15.83,14.45,15.50,99.90,397329,74,21037,-69
2019-06-10 16:02:59,11.85,10.93,15.50,99.90,397267,74,21595,-70
2019-06-10 16:03:33,14.28,13.18,15.50,99.90,397390,73,20997,-70
2019-06-10 16:04:06,13.30,11.85,15.50,99.90,397343,74,21021,-70
2019-06-10 16:04:40,13.22,11.43,15.50,99.90,397323,74,21190,-70
2019-06-10 16:05:14,12.25,11.25,15.50,99.90,397370,74,21017,-69
2019-06-10 16:05:47,14.10,12.73,15.50,99.90,397309,74,21095,-69
2019-06-10 16:06:22,14.98,13.70,15.50,99.90,397345,74,21081,-69
2019-06-10 16:06:56,15.60,14.03,15.50,99.90,397373,74,21536,-69
2019-06-10 16:07:29,14.33,13.05,15.50,99.90,397298,74,21098,-69
2019-06-10 16:08:03,20.00,18.40,15.50,99.90,397342,74,21088,-69
2019-06-10 16:08:36,14.70,13.48,15.50,99.90,397259,74,21083,-69
2019-06-10 16:09:09,13.13,12.07,15.50,99.90,397375,74,21001,-69
2019-06-10 16:09:44,15.15,13.65,15.50,99.90,397264,74,20989,-70
2019-06-10 16:10:17,12.90,11.70,15.50,99.90,397308,74,21095,-70
2019-06-10 16:10:51,10.45,9.45,15.50,99.90,397258,74,21067,-69
2019-06-10 16:11:25,11.55,10.50,15.50,99.90,397339,74,21528,-70
2019-06-10 16:11:58,11.88,10.75,15.50,99.90,397387,74,21157,-70
2019-06-10 16:12:32,13.53,12.53,15.50,99.90,397420,74,21001,-70
2019-06-10 16:13:25,14.90,13.68,15.60,99.90,397321,74,21099,-70
2019-06-10 16:13:59,13.90,12.70,15.60,99.90,395470,74,21111,-69
2019-06-10 16:14:32,12.95,11.78,15.60,99.90,394118,74,21474,-69
2019-06-10 16:15:07,8.48,7.62,15.60,99.90,394204,75,21177,-69
2019-06-10 16:15:41,11.33,9.60,15.60,99.90,394203,75,21088,-68
2019-06-10 16:16:14,12.15,10.25,15.60,99.90,394171,75,21033,-69
2019-06-10 16:16:48,12.15,11.08,15.60,99.90,394154,75,21194,-69
2019-06-10 16:17:22,11.00,10.10,15.60,99.90,388637,76,21130,-70
2019-06-10 16:17:55,9.43,8.43,15.60,99.90,388491,76,21127,-70
2019-06-10 16:18:29,14.95,13.85,15.70,99.90,388543,76,21642,-70
2019-06-10 16:19:03,14.38,9.70,15.70,99.90,389658,75,21122,-70
2019-06-10 16:19:38,13.30,12.13,15.70,99.90,394162,75,21592,-70
2019-06-10 16:20:12,13.72,12.20,15.70,99.90,394121,75,21131,-70
2019-06-10 16:20:46,13.90,12.53,15.80,99.90,394158,75,21029,-70
2019-06-10 16:21:20,18.25,16.52,15.70,99.90,394170,75,21107,-70
2019-06-10 16:21:54,10.95,10.00,15.70,99.90,394142,75,21029,-70
2019-06-10 16:22:28,14.45,13.25,15.70,99.90,394162,75,21025,-70
2019-06-10 16:23:01,9.98,9.08,15.80,99.90,394137,75,21041,-70
2019-06-10 16:23:35,10.45,9.48,15.80,99.90,394122,73,21573,-70
2019-06-10 16:24:09,8.23,6.65,15.80,99.90,394160,75,21146,-70
2019-06-10 16:24:42,10.93,8.08,15.80,99.90,394138,75,21033,-70
2019-06-10 16:25:16,11.63,9.35,15.80,99.90,394205,74,21111,-70
2019-06-10 16:25:50,24.63,22.82,15.90,99.90,394084,75,21036,-70
2019-06-10 16:26:24,33.50,31.35,15.90,99.90,394190,75,21053,-70
2019-06-10 16:26:57,14.53,13.08,15.90,99.90,394081,75,21110,-70
2019-06-10 16:27:31,57.58,54.15,15.90,99.90,394198,75,21041,-70
2019-06-10 16:28:04,17.92,16.37,16.00,99.90,394144,75,21037,-70
2019-06-10 16:28:38,16.67,15.38,16.00,99.90,394176,75,21494,-69
2019-06-10 16:29:12,12.25,11.35,16.00,99.90,394182,75,21127,-70
2019-06-10 16:29:46,18.73,17.05,16.10,99.90,394159,75,21102,-70
2019-06-10 16:30:21,19.15,17.62,16.10,99.90,394132,75,21032,-70
2019-06-10 16:30:55,15.95,14.55,16.10,99.90,394153,75,21568,-70
2019-06-10 16:31:29,13.32,12.05,16.10,99.90,394173,75,21025,-69
2019-06-10 16:32:02,10.40,9.38,16.10,99.90,394129,75,21169,-70
2019-06-10 16:32:36,11.60,10.25,16.10,99.90,394131,75,21029,-70
2019-06-10 16:33:10,12.18,10.85,16.10,99.90,394229,75,21080,-70
2019-06-10 16:33:43,12.20,10.98,16.10,99.90,394229,75,21095,-70
2019-06-10 16:34:17,13.75,12.50,16.10,99.90,394120,75,21037,-70
2019-06-10 16:34:51,15.30,10.75,16.20,99.90,394164,75,21009,-70
2019-06-10 16:35:24,12.90,11.60,16.20,99.90,394274,75,21395,-70
2019-06-10 16:35:58,15.48,13.53,16.20,99.90,394037,75,21483,-70
2019-06-10 16:36:32,18.77,17.07,16.20,99.90,394269,75,21029,-70
2019-06-10 16:37:06,17.60,15.95,16.20,99.90,394177,75,21053,-70
2019-06-10 16:37:39,14.73,12.03,16.20,99.90,394137,75,21005,-70
2019-06-10 16:38:13,22.48,20.65,16.20,99.90,394215,75,21032,-70
2019-06-10 16:38:47,16.17,14.87,16.20,99.90,394153,75,21010,-71
2019-06-10 16:39:20,13.58,12.40,16.20,99.90,394295,75,21041,-70
2019-06-10 16:39:54,10.68,9.68,16.30,99.90,394150,75,21061,-70
2019-06-10 16:40:28,13.00,11.65,16.20,99.90,394145,75,21567,-71
2019-06-10 16:41:01,13.03,11.73,16.30,99.90,394146,75,21099,-70
2019-06-10 16:41:35,12.35,10.68,16.30,99.90,394155,75,21161,-69
2019-06-10 16:42:09,11.65,10.65,16.30,99.90,394186,75,21525,-70
2019-06-10 16:42:42,11.78,10.63,16.30,99.90,394129,75,21021,-70
2019-06-10 16:43:17,14.55,13.38,16.30,99.90,394115,73,21017,-69
2019-06-10 16:43:51,11.60,10.53,16.30,99.90,394039,75,21037,-69
2019-06-10 16:44:24,11.60,10.40,16.30,99.90,394219,75,20977,-69
2019-06-10 16:44:58,13.20,11.78,16.30,99.90,394077,75,21097,-70
2019-06-10 16:45:32,11.95,10.78,16.30,99.90,394208,75,21107,-70
2019-06-10 16:46:05,12.55,11.45,16.30,99.90,394112,75,21037,-70
2019-06-10 16:46:40,13.48,12.23,16.30,99.90,394117,75,21859,-70
2019-06-10 16:47:14,13.58,12.43,16.40,99.90,394152,75,21514,-69
2019-06-10 16:47:48,13.75,12.55,16.30,99.90,394142,75,21009,-69
2019-06-10 16:48:22,14.65,13.20,16.40,99.90,394105,74,21498,-69
2019-06-10 16:48:58,12.20,11.00,16.40,99.90,394158,75,21029,-70
2019-06-10 16:49:31,24.80,22.80,16.40,99.90,394229,75,21017,-69
2019-06-10 16:50:07,14.28,11.05,16.40,99.90,394129,75,21278,-69
2019-06-10 16:50:42,16.62,15.18,16.40,99.90,393919,75,21150,-69
2019-06-10 16:51:17,10.85,9.85,16.40,99.90,394132,75,21026,-70
2019-06-10 16:51:51,14.10,12.70,16.40,99.90,394080,75,21553,-70
2019-06-10 16:52:25,13.15,12.05,16.30,99.90,394181,75,21458,-70
2019-06-10 16:52:58,16.87,15.55,16.30,99.90,394112,75,21119,-69
2019-06-10 16:53:32,13.13,11.63,16.30,99.90,394271,73,21494,-70
2019-06-10 16:54:06,12.00,10.58,16.30,99.90,394155,75,21061,-70
2019-06-10 16:54:40,11.85,10.30,16.30,99.90,388371,76,21072,-69
2019-06-10 16:55:13,15.55,14.35,16.40,99.90,388659,76,21162,-70
2019-06-10 16:55:47,14.43,13.48,16.40,99.90,388552,76,21036,-70
2019-06-10 16:56:21,13.35,12.05,16.40,99.90,389527,75,21639,-70
2019-06-10 16:56:54,14.87,13.68,16.40,99.90,394205,75,21500,-70
2019-06-10 16:57:28,19.00,17.42,16.50,99.90,394195,75,21123,-70
2019-06-10 16:58:01,13.18,11.80,16.50,99.90,394094,75,21056,-70
2019-06-10 16:58:35,14.68,12.93,16.60,99.90,394211,75,21209,-70
2019-06-10 16:59:09,13.43,12.40,16.60,99.90,393999,75,21526,-70
2019-06-10 16:59:43,13.08,11.88,16.60,99.90,394249,74,21454,-70
2019-06-10 17:00:16,11.05,10.20,16.70,99.90,394078,75,21088,-70
2019-06-10 17:00:50,14.20,12.93,16.80,99.90,394196,75,21449,-70
2019-06-10 17:01:24,13.93,11.53,16.80,99.90,394118,74,21106,-70
2019-06-10 17:01:57,23.55,22.05,16.90,99.90,394147,75,22088,-70
2019-06-10 17:02:31,17.00,15.68,16.90,99.90,394054,75,21081,-70
2019-06-10 17:03:05,20.65,18.90,17.00,99.90,394228,75,21503,-69
2019-06-10 17:03:38,10.13,9.23,17.00,99.90,394162,73,21053,-69
2019-06-10 17:04:12,9.58,8.25,17.10,99.90,394012,75,21005,-69
2019-06-10 17:04:47,12.18,10.80,17.10,99.90,394226,75,21033,-69
2019-06-10 17:05:20,13.75,12.58,17.10,99.90,394183,74,21131,-69
2019-06-10 17:05:54,11.25,10.35,17.20,99.90,394031,75,21739,-70
2019-06-10 17:06:28,9.55,8.65,17.20,99.90,394313,75,20993,-69
2019-06-10 17:07:01,12.28,10.53,17.30,99.90,394084,75,21502,-69
2019-06-10 17:07:36,12.80,9.00,17.40,99.90,394139,74,21498,-70
2019-06-10 17:08:10,11.60,10.70,17.50,99.90,394259,75,21152,-69
2019-06-10 17:08:43,15.78,14.45,17.60,99.90,394157,75,21475,-70
2019-06-10 17:09:17,13.45,12.25,17.90,99.90,394082,74,21513,-70
2019-06-10 17:09:51,12.10,10.93,18.10,99.90,394187,75,21017,-70
2019-06-10 17:10:24,14.55,13.55,18.50,99.90,394107,75,21198,-70
2019-06-10 17:10:58,14.30,13.13,18.70,99.90,394106,74,21576,-70
2019-06-10 17:11:32,17.45,16.15,18.90,99.90,394107,75,21027,-69
2019-06-10 17:12:05,25.05,23.47,19.00,99.90,394194,75,21092,-69
2019-06-10 17:12:40,14.00,12.80,19.20,99.90,394110,75,21750,-70
2019-06-10 17:13:15,39.27,36.93,19.30,99.90,394163,73,21044,-70
2019-06-10 17:13:48,70.65,66.57,19.40,99.90,394111,75,21037,-70
2019-06-10 17:14:23,70.15,65.95,19.50,99.90,394190,75,21014,-70
2019-06-10 17:14:57,25.27,23.57,19.50,99.90,394044,75,21096,-70
2019-06-10 17:15:30,37.13,34.63,19.60,99.90,394182,75,21025,-70
2019-06-10 17:16:05,28.95,27.02,19.70,99.90,394116,75,21145,-70
2019-06-10 17:16:39,47.05,44.30,19.70,99.90,395405,74,21064,-70
2019-06-10 17:17:13,54.08,50.98,19.50,99.90,395456,74,21033,-71
2019-06-10 17:18:02,57.38,54.15,19.60,99.90,395345,74,21186,-71
2019-06-10 17:18:38,42.80,40.20,19.70,99.90,378167,77,21115,-70
2019-06-10 17:19:13,59.45,55.58,19.90,99.90,380231,77,21056,-70
2019-06-10 17:19:48,62.13,58.40,20.00,99.90,380188,77,21123,-70
2019-06-10 17:20:22,100.70,94.83,20.00,99.90,388809,74,21138,-70
2019-06-10 17:20:55,40.50,38.10,20.10,99.90,395399,74,21092,-70
2019-06-10 17:21:29,32.33,30.32,19.90,99.90,395412,74,21530,-71
2019-06-10 17:22:03,55.20,51.90,19.80,99.90,395370,74,21029,-70
2019-06-10 17:22:36,29.10,27.10,19.90,99.90,395386,74,21068,-70
2019-06-10 17:23:11,33.18,30.90,19.90,99.90,395427,74,21150,-70
2019-06-10 17:23:45,23.42,21.75,19.90,99.90,395080,74,21001,-70
2019-06-10 17:24:18,39.90,37.20,19.90,99.90,395443,74,21538,-70
2019-06-10 17:24:52,63.85,59.95,19.70,99.90,395288,74,21580,-70
2019-06-10 17:25:26,33.67,31.27,19.60,99.90,395423,74,21477,-70
2019-06-10 17:25:59,39.75,37.30,19.50,99.90,395416,74,21084,-70
2019-06-10 17:26:33,73.80,69.40,19.30,99.90,395452,74,21088,-70
2019-06-10 17:27:07,17.23,15.88,19.30,99.90,395297,74,21114,-70
2019-06-10 17:27:41,26.82,24.85,19.30,99.90,395433,74,21511,-70
2019-06-10 17:28:15,38.30,36.03,19.20,99.90,395461,74,21025,-70
2019-06-10 17:28:49,25.90,24.30,19.20,99.90,395378,74,21150,-71
2019-06-10 17:29:22,40.98,38.65,19.00,99.90,395433,74,21098,-70
2019-06-10 17:29:56,53.80,50.43,19.10,99.90,395346,74,21095,-70
2019-06-10 17:30:30,70.72,66.65,19.10,99.90,395428,74,21552,-70
2019-06-10 17:31:03,57.08,53.65,19.10,99.90,395395,74,21157,-70
2019-06-10 17:31:37,18.82,17.35,19.10,99.90,395423,74,21130,-70
2019-06-10 17:32:11,23.47,21.75,18.90,99.90,395378,74,21248,-70
2019-06-10 17:32:44,21.30,19.92,18.80,99.90,395376,74,21005,-69
2019-06-10 17:33:18,26.17,24.45,18.70,99.90,395380,73,21028,-70
2019-06-10 17:33:52,21.23,19.73,18.70,99.90,395384,74,21069,-70
2019-06-10 17:34:25,22.70,21.12,18.60,99.90,395440,74,21033,-70
2019-06-10 17:34:59,21.07,19.60,18.60,99.90,395405,74,21003,-71
2019-06-10 17:35:33,61.08,57.38,18.60,99.90,395414,74,21033,-70
2019-06-10 17:36:06,23.38,21.62,18.60,99.90,395343,74,21147,-71
2019-06-10 17:36:40,17.82,16.52,18.50,99.90,395419,74,21072,-70
2019-06-10 17:37:13,36.00,33.58,18.50,99.90,395450,74,21021,-70
2019-06-10 17:37:48,27.85,25.97,18.40,99.90,395383,74,21086,-70
2019-06-10 17:38:22,20.90,19.45,18.40,99.90,395471,74,21459,-70
2019-06-10 17:38:55,27.10,25.10,18.40,99.90,395480,74,21001,-70
2019-06-10 17:39:30,13.68,12.47,18.30,99.90,395484,74,21068,-70
2019-06-10 17:40:05,30.55,28.47,18.30,99.90,395429,74,21603,-70
2019-06-10 17:40:40,28.60,26.75,18.30,99.90,395466,74,21106,-70
2019-06-10 17:41:13,14.65,13.28,18.30,99.90,395422,74,21118,-70
2019-06-10 17:41:47,15.15,13.98,18.30,99.90,395373,74,21024,-70
2019-06-10 17:42:21,20.50,19.07,18.30,99.90,395560,74,20981,-70
2019-06-10 17:42:54,14.65,13.62,18.30,99.90,395363,74,21419,-70
2019-06-10 17:43:28,17.70,16.30,18.20,99.90,395396,73,21033,-70
2019-06-10 17:44:01,13.45,12.35,18.10,99.90,395347,74,21072,-70
2019-06-10 17:44:35,17.90,15.90,18.00,99.90,395427,74,21017,-69
2019-06-10 17:45:09,25.43,23.60,17.90,99.90,395379,74,21548,-70
2019-06-10 17:45:43,18.15,16.52,17.80,99.90,395376,74,21045,-70
2019-06-10 17:46:16,17.75,16.20,17.70,99.90,395433,74,21114,-70
2019-06-10 17:46:50,17.27,15.55,17.80,99.90,395396,74,21567,-70
2019-06-10 17:47:24,18.82,17.42,17.70,99.90,395422,74,21068,-70
2019-06-10 17:47:57,18.75,17.27,17.60,99.90,395356,74,21088,-71
2019-06-10 17:48:32,22.35,20.85,17.70,99.90,395556,74,21126,-71
2019-06-10 17:49:06,30.43,28.35,17.60,99.90,386707,76,21034,-71
2019-06-10 17:49:39,50.75,47.45,17.70,99.90,389149,76,21041,-71
2019-06-10 17:50:12,18.77,17.17,17.70,99.90,386679,76,21503,-71
2019-06-10 17:50:46,13.93,12.82,17.70,99.90,390874,74,21022,-70
2019-06-10 17:51:20,15.48,14.20,17.70,99.90,397397,74,21017,-70
2019-06-10 17:51:55,13.43,12.43,17.70,99.90,397365,74,21077,-69
2019-06-10 17:52:31,18.92,17.37,17.70,99.90,397441,74,21045,-70
2019-06-10 17:53:04,14.03,12.82,17.80,99.90,397306,74,21091,-69
2019-06-10 17:53:38,13.95,12.55,17.80,99.90,397406,73,21522,-70
2019-06-10 17:54:11,12.43,10.98,17.80,99.90,397329,74,21067,-70
2019-06-10 17:54:45,20.40,18.57,17.80,99.90,397402,74,21478,-70
2019-06-10 17:55:19,21.52,19.87,17.80,99.90,397362,74,21016,-70
2019-06-10 17:55:53,14.73,13.38,17.80,99.90,397339,74,21056,-71
2019-06-10 17:56:27,11.15,10.15,17.80,99.90,397328,74,21056,-70
2019-06-10 17:57:01,14.43,11.30,17.70,99.90,397344,74,21008,-71
2019-06-10 17:58:11,24.87,22.95,17.70,99.90,395080,74,21068,-69
2019-06-10 17:58:45,18.50,17.00,17.60,99.90,397321,74,21013,-70
2019-06-10 17:59:19,27.20,25.32,17.60,99.90,397421,74,21102,-71
2019-06-10 17:59:52,26.42,24.40,17.60,99.90,397243,74,21080,-70
2019-06-10 18:00:26,23.90,22.07,17.50,99.90,397379,74,21028,-71
2019-06-10 18:01:01,20.30,18.62,17.50,99.90,387731,76,21553,-71
2019-06-10 18:01:34,34.30,32.15,17.50,99.90,395457,74,21486,-72
2019-06-10 18:02:08,23.02,21.33,17.50,99.90,395356,74,21064,-71
2019-06-10 18:02:42,26.50,24.55,17.50,99.90,395378,74,21052,-71
2019-06-10 18:03:15,22.55,21.00,17.50,99.90,395340,73,21013,-71
2019-06-10 18:03:50,26.95,25.15,17.50,99.90,395437,74,21122,-71
2019-06-10 18:04:24,21.48,19.85,17.50,99.90,395472,74,21103,-71
2019-06-10 18:04:57,20.70,19.20,17.50,99.90,395373,74,21130,-71
2019-06-10 18:05:31,24.00,22.40,17.50,99.90,395519,74,21060,-71
2019-06-10 18:06:05,15.30,14.03,17.60,99.90,395303,74,21025,-71
2019-06-10 18:06:39,14.23,12.85,17.60,99.90,395454,74,21009,-71
2019-06-10 18:07:13,17.15,15.80,17.50,99.90,395458,74,21607,-71
2019-06-10 18:07:47,21.45,20.00,17.50,99.90,395426,74,21071,-71
2019-06-10 18:08:20,13.53,12.43,17.50,99.90,395447,74,21049,-71
2019-06-10 18:08:54,22.87,21.30,17.50,99.90,395509,74,21005,-71
2019-06-10 18:09:27,14.55,13.25,17.50,99.90,395404,74,21164,-71
2019-06-10 18:10:01,22.98,21.37,17.50,99.90,395409,74,21536,-71
2019-06-10 18:10:35,27.25,25.27,17.50,99.90,395356,74,21486,-71
2019-06-10 18:11:09,12.43,10.98,17.50,99.90,395439,74,21165,-71
2019-06-10 18:11:42,14.47,13.35,17.50,99.90,395329,74,21094,-71
2019-06-10 18:12:16,20.97,19.57,17.50,99.90,395458,74,21044,-71
2019-06-10 18:12:49,18.15,16.90,17.50,99.90,395339,74,21005,-71
2019-06-10 18:13:23,25.75,23.90,17.50,99.90,395513,73,20973,-71
2019-06-10 18:13:57,15.50,10.88,17.50,99.90,395275,74,21510,-71
2019-06-10 18:14:30,10.23,8.98,17.60,99.90,395497,74,21033,-71
2019-06-10 18:15:05,9.30,8.35,17.60,99.90,395344,74,21033,-71
2019-06-10 18:15:39,13.03,11.88,17.50,99.90,395472,74,21033,-71
2019-06-10 18:16:12,21.40,19.70,17.50,99.90,395307,74,21482,-72
2019-06-10 18:16:46,10.45,9.53,17.50,99.90,395469,74,21041,-71
2019-06-10 18:17:20,9.20,8.40,17.50,99.90,395361,74,21478,-71
2019-06-10 18:17:53,8.55,7.67,17.50,99.90,395386,74,21502,-73
2019-06-10 18:18:27,10.60,9.60,17.50,99.90,395362,74,21033,-71
2019-06-10 18:19:00,8.03,7.42,17.40,99.90,394977,74,21079,-71
2019-06-10 18:19:35,9.08,8.20,17.40,99.90,395470,74,21060,-71
2019-06-10 18:20:08,10.53,9.65,17.40,99.90,393298,75,21096,-71
2019-06-10 18:20:43,10.60,8.18,17.40,99.90,393431,75,21013,-71
2019-06-10 18:21:17,16.45,15.03,17.40,99.90,393531,75,21087,-69
2019-06-10 18:21:51,20.12,18.20,17.40,99.90,393798,74,21080,-70
2019-06-10 18:22:24,14.47,13.28,17.40,99.90,395522,74,21165,-70
2019-06-10 18:22:58,15.23,14.13,17.30,99.90,395443,74,21157,-70
2019-06-10 18:23:32,15.80,14.50,17.20,99.90,395394,73,21103,-70
2019-06-10 18:24:06,16.80,15.43,17.20,99.90,395443,74,21056,-70
2019-06-10 18:24:40,16.48,15.25,17.20,99.90,395449,74,21029,-70
2019-06-10 18:25:13,13.88,12.80,17.20,99.90,395303,74,21104,-70
2019-06-10 18:25:47,12.25,11.35,17.20,99.90,395378,74,21080,-70
2019-06-10 18:26:21,14.45,10.58,17.20,99.90,395477,74,21033,-70
2019-06-10 18:26:54,13.85,12.63,17.30,99.90,395279,74,21045,-70
2019-06-10 18:27:27,21.95,20.27,17.30,99.90,395506,74,21596,-70
2019-06-10 18:28:01,21.37,19.98,17.30,99.90,395303,74,21703,-70
2019-06-10 18:28:35,26.33,24.55,17.30,99.90,395565,74,21021,-70
2019-06-10 18:29:09,11.50,10.58,17.20,99.90,395452,74,21127,-70
2019-06-10 18:29:43,19.20,17.57,17.20,99.90,395337,74,21068,-70
2019-06-10 18:30:16,14.03,12.82,17.10,99.90,395462,74,21032,-70
2019-06-10 18:30:51,9.33,6.70,17.00,99.90,395413,74,21066,-70
2019-06-10 18:31:25,9.73,8.70,17.00,99.90,395313,74,21478,-70
2019-06-10 18:31:58,9.83,7.60,16.90,99.90,395448,74,21069,-71
2019-06-10 18:32:32,9.63,8.13,17.00,99.90,395524,74,21028,-70
2019-06-10 18:33:06,8.33,7.53,16.90,99.90,395390,74,21588,-71
2019-06-10 18:33:39,9.58,8.60,16.90,99.90,395436,73,21052,-71
2019-06-10 18:34:13,8.43,7.42,16.90,99.90,395450,74,21064,-70
2019-06-10 18:34:46,7.67,6.78,16.90,99.90,395354,74,21545,-70
2019-06-10 18:35:20,12.90,8.45,16.90,99.90,395488,74,21009,-70
2019-06-10 18:35:53,10.43,8.80,16.90,99.90,395350,74,21150,-70
2019-06-10 18:36:27,10.08,9.18,16.90,99.90,395490,74,21037,-71
2019-06-10 18:37:01,10.00,9.00,16.90,99.90,395370,74,21092,-71
2019-06-10 18:37:34,9.58,8.68,16.90,99.90,395481,74,21549,-70
2019-06-10 18:38:08,9.10,7.87,17.00,99.90,395392,74,21161,-71
2019-06-10 18:38:41,9.28,8.45,17.00,99.90,395493,74,21001,-70
2019-06-10 18:39:16,9.28,8.53,17.00,99.90,395407,74,21556,-70
2019-06-10 18:39:49,10.50,9.13,16.90,99.90,395376,74,21127,-71
2019-06-10 18:40:23,8.60,7.62,17.00,99.90,395553,74,21016,-70
2019-06-10 18:40:57,9.78,7.87,16.90,99.90,395433,74,21478,-71
2019-06-10 18:41:30,11.10,8.98,16.90,99.90,395409,74,21069,-71
2019-06-10 18:42:04,10.70,9.60,16.90,99.90,395494,74,21040,-70
2019-06-10 18:42:38,11.22,9.85,16.80,99.90,395431,74,21517,-70
2019-06-10 18:43:12,8.93,6.78,16.80,99.90,395387,74,21623,-70
2019-06-10 18:43:45,8.58,7.53,16.80,99.90,395543,74,21037,-71
2019-06-10 18:44:20,7.42,6.72,16.80,99.90,395379,74,21004,-72
2019-06-10 18:44:54,10.90,7.03,16.80,99.90,395365,74,21621,-70
2019-06-10 18:45:27,9.25,8.10,16.70,99.90,395457,74,21181,-70
2019-06-10 18:46:01,7.80,7.10,16.70,99.90,395396,74,21629,-71
2019-06-10 18:46:35,9.95,9.18,16.70,99.90,395460,74,21017,-70
2019-06-10 18:47:08,7.80,7.00,16.70,99.90,395469,74,21040,-70
2019-06-10 18:47:42,9.20,7.85,16.70,99.90,395339,74,21560,-70
2019-06-10 18:48:16,7.72,7.03,16.60,99.90,395387,74,21458,-70
2019-06-10 18:48:49,8.93,7.95,16.70,99.90,395433,74,21032,-70
2019-06-10 18:49:23,9.58,8.65,16.60,99.90,395408,74,21029,-70
2019-06-10 18:49:57,7.55,6.83,16.60,99.90,395453,74,21478,-71
2019-06-10 18:50:30,8.93,7.28,16.60,99.90,395315,74,21025,-70
2019-06-10 18:51:04,8.55,7.65,16.50,99.90,395461,74,21012,-71
2019-06-10 18:51:38,9.05,7.20,16.50,99.90,395281,74,21065,-71
2019-06-10 18:52:11,9.10,6.92,16.50,99.90,395294,74,21695,-71
2019-06-10 18:52:45,9.78,8.23,16.50,99.90,395348,74,21096,-70
2019-06-10 18:53:19,7.22,6.50,16.50,99.90,395424,73,21075,-70
2019-06-10 18:53:52,7.50,6.35,16.50,99.90,395472,74,21542,-70
2019-06-10 18:54:27,8.90,6.60,16.50,99.90,395383,74,21110,-70
2019-06-10 18:55:01,6.70,6.10,16.50,99.90,393448,74,21092,-71
2019-06-10 18:55:36,10.28,6.72,16.50,99.90,393091,75,21084,-71
2019-06-10 18:56:11,8.53,7.72,16.50,99.90,393393,75,21162,-71
2019-06-10 18:56:44,7.05,6.35,16.50,99.90,394044,74,20995,-70
2019-06-10 18:57:18,6.78,6.00,16.40,99.90,395502,74,21090,-71
2019-06-10 18:57:51,7.58,5.60,16.40,99.90,395370,74,21092,-70
2019-06-10 18:58:25,8.98,6.67,16.40,99.90,395425,74,21033,-71
2019-06-10 18:58:59,7.50,6.72,16.40,99.90,395419,74,21025,-71
2019-06-10 18:59:32,7.87,6.72,16.40,99.90,395374,74,21123,-71
2019-06-10 19:00:09,8.58,7.67,16.40,99.90,395463,74,21025,-70
2019-06-10 19:00:42,10.28,6.10,16.40,99.90,395413,74,21024,-71
2019-06-10 19:01:16,7.50,6.10,16.40,99.90,395436,74,21087,-70
2019-06-10 19:01:49,10.03,5.85,16.30,99.90,395306,74,20997,-70
2019-06-10 19:02:23,11.12,6.42,16.40,99.90,395447,74,21028,-70
2019-06-10 19:02:58,8.53,6.90,16.30,99.90,395364,74,21088,-70
2019-06-10 19:03:32,10.15,7.00,16.30,99.90,395459,73,21005,-70
2019-06-10 19:04:06,8.60,5.80,16.30,99.90,395340,74,21029,-70
2019-06-10 19:04:40,12.18,7.15,16.30,99.90,395450,74,21032,-71
2019-06-10 19:05:15,7.47,6.47,16.30,99.90,395361,74,21526,-70
2019-06-10 19:05:49,8.58,6.67,16.40,99.90,395412,74,21095,-70
2019-06-10 19:06:22,8.43,6.45,16.40,99.90,395395,74,21532,-70
2019-06-10 19:06:57,9.93,7.40,16.40,99.90,395344,74,21533,-71
2019-06-10 19:07:30,8.40,7.47,16.30,99.90,395351,74,21552,-71
2019-06-10 19:08:04,9.05,7.83,16.30,99.90,395398,74,21537,-72
2019-06-10 19:08:37,9.50,8.70,16.30,99.90,395382,74,21021,-70
2019-06-10 19:09:11,10.93,9.73,16.30,99.90,395475,74,21017,-69
2019-06-10 19:09:44,12.75,10.15,16.30,99.90,395445,74,20997,-70
2019-06-10 19:10:18,13.10,11.88,16.40,99.90,395419,74,21090,-70
2019-06-10 19:10:52,12.50,11.00,16.40,99.90,395353,74,21017,-71
2019-06-10 19:11:26,13.00,11.90,16.40,99.90,395410,74,21560,-70
2019-06-10 19:11:59,12.73,11.57,16.40,99.90,395439,74,21021,-69
2019-06-10 19:12:33,12.47,11.38,16.50,99.90,395482,74,20997,-70
2019-06-10 19:13:07,11.40,10.28,16.50,99.90,395394,74,21603,-70
2019-06-10 19:13:40,10.15,9.30,16.50,99.90,395387,73,21126,-70
2019-06-10 19:14:14,13.08,8.28,16.40,99.90,395385,74,21094,-71
2019-06-10 19:14:47,12.03,8.35,16.40,99.90,395402,74,21036,-71
2019-06-10 19:15:21,10.25,8.40,16.40,99.90,395439,74,21434,-70
2019-06-10 19:15:55,9.98,8.58,16.40,99.90,395345,74,21021,-71
2019-06-10 19:16:29,12.45,9.55,16.40,99.90,395485,74,21130,-71
2019-06-10 19:17:03,9.98,8.98,16.40,99.90,395360,74,21537,-71
2019-06-10 19:17:37,11.75,10.30,16.40,99.90,395450,74,21095,-71
2019-06-10 19:18:11,12.65,11.45,16.30,99.90,395367,74,21001,-70
2019-06-10 19:18:44,12.60,11.22,16.40,99.90,395408,74,21094,-70
2019-06-10 19:19:18,14.45,12.28,16.40,99.90,395437,74,21494,-71
2019-06-10 19:19:52,12.47,11.18,16.30,99.90,395387,74,21453,-71
2019-06-10 19:20:26,11.90,10.78,16.40,99.90,395432,74,21009,-71
2019-06-10 19:21:00,12.33,10.70,16.40,99.90,395387,74,21005,-71
2019-06-10 19:21:34,13.80,12.00,16.30,99.90,395360,74,21098,-71
2019-06-10 19:22:08,16.15,14.85,16.30,99.90,394501,74,21029,-71
2019-06-10 19:22:41,17.15,15.83,16.30,99.90,393711,75,21065,-71
2019-06-10 19:23:15,13.88,12.50,16.20,99.90,393635,73,21095,-72
2019-06-10 19:23:49,15.38,14.00,16.20,99.90,393684,75,21102,-72
2019-06-10 19:24:22,15.18,13.65,16.20,99.90,393730,75,21080,-72
2019-06-10 19:24:56,13.18,11.60,16.20,99.90,393607,75,21146,-72
2019-06-10 19:25:30,13.50,12.20,16.20,99.90,393760,75,20989,-71
2019-06-10 19:26:03,17.27,12.80,16.20,99.90,393663,75,21165,-72
2019-06-10 19:26:37,16.05,14.65,16.20,99.90,393754,75,21013,-72
2019-06-10 19:27:11,17.30,15.78,16.20,99.90,393659,75,20998,-72
2019-06-10 19:27:45,18.77,17.17,16.30,99.90,393704,75,21169,-72
2019-06-10 19:28:19,16.27,14.50,16.30,99.90,393708,75,21041,-72
2019-06-10 19:28:53,15.13,13.72,16.20,99.90,393654,75,21466,-72
2019-06-10 19:29:26,13.00,11.88,16.20,99.90,393708,75,21022,-72
2019-06-10 19:29:59,13.53,11.30,16.30,99.90,393703,75,21174,-72
2019-06-10 19:30:33,15.23,12.93,16.20,99.90,393712,75,21037,-72
2019-06-10 19:31:07,16.17,14.73,16.30,99.90,393666,75,21009,-71
2019-06-10 19:31:41,14.55,13.15,16.30,99.90,393647,74,21522,-71
2019-06-10 19:32:14,16.07,14.43,16.20,99.90,388654,76,21165,-72
2019-06-10 19:32:48,15.50,13.95,16.20,99.90,388647,76,21189,-72
2019-06-10 19:33:21,15.95,14.35,16.20,99.90,388661,74,21118,-71
2019-06-10 19:33:55,15.58,13.98,16.20,99.90,389588,75,21067,-71
2019-06-10 19:34:28,16.27,14.87,16.20,99.90,393735,75,21154,-71
2019-06-10 19:35:02,15.55,14.07,16.10,99.90,393698,75,21142,-71
2019-06-10 19:35:37,12.98,11.65,16.10,99.90,393811,75,21434,-71
2019-06-10 19:36:10,13.28,11.38,16.10,99.90,393697,75,21134,-71
2019-06-10 19:36:45,14.07,11.30,16.10,99.90,393701,75,21001,-72
2019-06-10 19:37:19,14.30,12.88,16.10,99.90,394394,74,21087,-71
2019-06-10 19:37:52,13.68,10.70,16.00,99.90,395463,74,21149,-71
2019-06-10 19:38:26,13.28,10.80,16.10,99.90,395536,74,21076,-71
2019-06-10 19:39:00,12.23,10.90,16.00,99.90,395126,74,21005,-72
2019-06-10 19:39:33,12.78,11.20,16.00,99.90,393669,75,21089,-72
2019-06-10 19:40:07,12.55,11.25,16.00,99.90,393719,74,21029,-71
2019-06-10 19:40:41,13.62,12.33,16.10,99.90,393608,75,21251,-72
2019-06-10 19:41:14,13.60,11.70,16.10,99.90,393737,75,21037,-71
2019-06-10 19:41:48,13.93,11.48,16.00,99.90,393625,75,21056,-71
2019-06-10 19:42:22,13.18,11.83,16.00,99.90,393806,75,21036,-71
2019-06-10 19:42:56,17.87,12.23,16.00,99.90,393568,75,21494,-71
2019-06-10 19:43:30,13.20,11.12,16.00,99.90,393788,73,21455,-71
2019-06-10 19:44:04,18.75,10.60,16.00,99.90,393698,75,21623,-72
2019-06-10 19:44:38,13.32,10.68,16.00,99.90,393803,75,21103,-72
2019-06-10 19:45:12,15.15,11.15,16.00,99.90,393697,75,21112,-71
2019-06-10 19:45:46,13.30,11.90,16.00,99.90,393503,75,21114,-72
2019-06-10 19:46:20,13.40,11.83,16.00,99.90,393765,75,21053,-72
2019-06-10 19:46:53,11.80,10.48,16.00,99.90,393751,75,21091,-72
2019-06-10 19:47:27,13.53,10.38,16.00,99.90,393781,75,21165,-71
2019-06-10 19:48:01,15.25,11.40,16.00,99.90,393722,75,21106,-72
2019-06-10 19:48:34,15.13,11.18,15.90,99.90,393777,75,21053,-72
2019-06-10 19:49:08,13.32,10.78,16.00,99.90,393746,75,21088,-71
2019-06-10 19:49:42,21.30,10.78,15.90,99.90,393719,75,21049,-72
2019-06-10 19:50:16,17.02,10.90,15.90,99.90,393725,75,21107,-72
2019-06-10 19:50:49,14.23,10.70,16.00,99.90,393625,75,21150,-71
2019-06-10 19:51:23,14.53,11.00,16.00,99.90,393770,75,21036,-71
2019-06-10 19:51:57,14.98,11.10,16.00,99.90,393661,75,21088,-72
2019-06-10 19:52:30,15.90,11.12,16.00,99.90,393724,75,21084,-70
2019-06-10 19:53:04,16.30,10.50,16.00,99.90,393685,75,21541,-71
2019-06-10 19:53:38,12.55,10.75,16.00,99.90,393754,74,21049,-71
2019-06-10 19:54:11,13.83,10.18,16.00,99.90,393693,75,21647,-72
2019-06-10 19:54:45,11.50,9.98,16.00,99.90,393687,75,21068,-72
2019-06-10 19:55:19,12.10,9.73,16.00,99.90,393728,75,21487,-71
2019-06-10 19:55:52,13.62,9.68,16.00,99.90,393686,75,21002,-71
2019-06-10 19:56:26,11.10,9.15,16.00,99.90,393758,75,21103,-72
2019-06-10 19:57:00,11.25,9.03,16.00,99.90,393612,75,21037,-72
2019-06-10 19:57:33,11.80,9.63,16.00,99.90,393734,75,21010,-71
2019-06-10 19:58:07,11.22,10.13,16.00,99.90,393642,75,21510,-71
2019-06-10 19:58:41,13.15,9.28,15.90,99.90,393759,75,21157,-72
2019-06-10 19:59:14,12.15,8.75,15.90,99.90,393808,75,21045,-71
2019-06-10 19:59:48,15.18,9.28,15.90,99.90,393651,75,21052,-71
2019-06-10 20:00:22,12.53,9.50,16.00,99.90,393752,75,21114,-72
2019-06-10 20:00:55,14.20,9.70,15.90,99.90,393747,75,21033,-72
2019-06-10 20:01:29,14.50,10.50,15.90,99.90,393658,75,21045,-71
2019-06-10 20:02:03,15.05,10.08,15.90,99.90,393729,75,21479,-71
2019-06-10 20:02:36,15.28,9.83,15.90,99.90,393781,75,21049,-72
2019-06-10 20:03:10,12.73,9.30,15.90,99.90,393661,75,21140,-72
2019-06-10 20:03:44,10.63,9.40,15.90,99.90,393768,75,21068,-71
2019-06-10 20:04:17,14.05,9.43,15.90,99.90,393678,75,21052,-72
2019-06-10 20:04:51,10.85,8.38,15.90,99.90,393680,75,21565,-72
2019-06-10 20:05:25,9.93,8.85,15.90,99.90,393854,75,21033,-71
2019-06-10 20:05:58,12.58,8.98,16.00,99.90,393753,75,21092,-71
2019-06-10 20:06:32,10.35,8.95,16.00,99.90,393748,75,21044,-71
2019-06-10 20:07:06,14.35,9.75,16.00,99.90,393752,75,21009,-72
2019-06-10 20:07:39,10.58,9.48,16.00,99.90,393748,75,21107,-72
2019-06-10 20:08:13,12.98,10.63,16.00,99.90,393722,75,21064,-71
2019-06-10 20:08:47,15.48,10.05,16.00,99.90,393765,74,21041,-71
2019-06-10 20:09:20,15.25,11.30,15.90,99.90,393727,75,21045,-71
2019-06-10 20:09:54,12.35,9.98,15.90,99.90,393673,74,21443,-71
2019-06-10 20:10:27,13.70,10.00,15.90,99.90,393787,75,21552,-71
2019-06-10 20:11:01,12.37,9.78,15.90,99.90,393709,75,21029,-71
2019-06-10 20:11:35,14.43,10.23,15.90,99.90,393820,75,21010,-71
2019-06-10 20:12:08,13.00,10.48,15.90,99.90,393758,75,21084,-71
2019-06-10 20:12:42,15.63,11.65,15.80,99.90,393847,75,21009,-71
2019-06-10 20:13:16,20.02,12.75,15.80,99.90,393826,74,21041,-71
2019-06-10 20:13:49,12.93,11.18,15.80,99.90,393843,75,21215,-72
2019-06-10 20:14:23,12.50,10.70,15.80,99.90,393859,75,21001,-72
2019-06-10 20:14:57,12.33,9.95,15.80,99.90,393769,75,21451,-72
2019-06-10 20:15:31,14.73,10.63,15.80,99.90,393942,75,21041,-71
2019-06-10 20:16:04,12.98,9.73,15.90,99.90,393826,75,21088,-71
2019-06-10 20:16:38,12.90,9.70,15.90,99.90,393974,75,21146,-71
2019-06-10 20:17:12,16.95,9.83,15.90,99.90,393821,74,21057,-71
2019-06-10 20:17:47,15.78,9.98,15.90,99.90,393883,75,21138,-71
2019-06-10 20:18:20,11.97,9.10,15.90,99.90,388640,76,21080,-71
2019-06-10 20:18:55,16.27,11.10,15.90,99.90,389073,76,21017,-71
2019-06-10 20:19:28,16.42,10.55,15.90,99.90,389295,76,21048,-71
2019-06-10 20:20:02,13.25,11.05,15.90,99.90,390082,75,21111,-70
2019-06-10 20:20:37,16.27,11.40,15.90,99.90,393733,74,21549,-71
2019-06-10 20:21:10,16.82,12.05,15.90,99.90,393697,75,21041,-71
2019-06-10 20:21:44,11.38,9.65,15.90,99.90,393638,75,21009,-72
2019-06-10 20:22:18,15.28,10.25,15.90,99.90,393751,75,21053,-71
2019-06-10 20:22:51,12.82,10.08,15.90,99.90,393652,75,21041,-71
2019-06-10 20:23:25,14.10,10.65,15.90,99.90,393729,74,21560,-71
2019-06-10 20:23:59,10.80,9.68,15.90,99.90,393692,75,21193,-70
2019-06-10 20:24:32,14.45,10.93,15.90,99.90,393741,75,21085,-70
2019-06-10 20:25:06,14.47,10.70,15.90,99.90,394896,73,21140,-71
2019-06-10 20:25:40,13.40,10.55,15.90,99.90,395481,74,21053,-72
2019-06-10 20:26:13,14.00,10.28,15.90,99.90,395449,74,21108,-72
2019-06-10 20:26:47,13.03,11.25,15.90,99.90,395445,74,21001,-72
2019-06-10 20:27:21,12.53,10.95,15.90,99.90,395426,74,21162,-71
2019-06-10 20:27:54,15.28,12.70,15.90,99.90,395428,74,21119,-72
2019-06-10 20:28:28,18.40,12.78,15.90,99.90,395445,74,21153,-72
2019-06-10 20:29:02,17.48,14.40,15.90,99.90,395440,74,21029,-72
2019-06-10 20:29:35,15.18,12.55,15.80,99.90,395469,74,21139,-72
2019-06-10 20:30:11,16.77,12.63,15.80,99.90,395421,74,21071,-72
2019-06-10 20:30:45,14.50,13.00,15.80,99.90,386632,76,21127,-72
2019-06-10 20:31:18,16.62,13.90,15.80,99.90,389050,76,21009,-72
2019-06-10 20:31:52,17.92,13.90,15.80,99.90,386485,76,21206,-72
2019-06-10 20:32:26,15.05,13.28,15.80,99.90,391390,74,21009,-72
2019-06-10 20:32:59,16.65,13.13,15.70,99.90,397356,74,21157,-72
2019-06-10 20:33:34,17.95,13.88,15.80,99.90,397402,73,21244,-73
2019-06-10 20:34:08,18.98,14.80,15.70,99.90,382049,77,21111,-73
2019-06-10 20:34:41,17.57,14.18,15.70,99.90,382328,77,21009,-70
2019-06-10 20:35:15,15.50,13.62,15.70,99.90,382380,77,21018,-70
2019-06-10 20:35:49,17.07,14.68,15.70,99.90,383708,76,21014,-70
2019-06-10 20:36:22,18.55,14.58,15.70,99.90,395486,74,21438,-70
2019-06-10 20:36:56,17.85,15.58,15.70,99.90,395382,74,21027,-71
2019-06-10 20:37:30,18.20,14.15,15.70,99.90,395483,74,20997,-71
2019-06-10 20:38:04,16.90,15.00,15.70,99.90,395389,74,21097,-70
2019-06-10 20:38:38,19.80,15.83,15.60,99.90,395464,74,21009,-71
2019-06-10 20:39:11,20.00,16.67,15.60,99.90,395418,74,21001,-71
2019-06-10 20:39:45,20.48,16.75,15.60,99.90,395472,74,21494,-71
2019-06-10 20:40:18,18.75,16.75,15.50,99.90,395412,74,21040,-71
2019-06-10 20:40:52,21.10,17.02,15.50,99.90,395478,74,21151,-71
2019-06-10 20:41:25,20.20,16.90,15.50,99.90,395488,74,21021,-70
2019-06-10 20:41:59,19.50,17.50,15.50,99.90,395429,74,21088,-71
2019-06-10 20:42:33,23.40,17.70,15.50,99.90,395498,74,21045,-71
2019-06-10 20:43:07,20.35,18.07,15.50,99.90,395495,74,21494,-71
2019-06-10 20:43:41,23.92,18.00,15.50,99.90,395421,73,21126,-71
2019-06-10 20:44:14,20.50,16.67,15.50,99.90,395545,74,21146,-71
2019-06-10 20:44:48,20.25,18.07,15.50,99.90,395398,74,21103,-71
2019-06-10 20:45:22,19.80,17.80,15.50,99.90,395584,74,21017,-72
2019-06-10 20:45:55,28.02,20.62,15.50,99.90,395403,74,21540,-72
2019-06-10 20:46:29,21.07,18.87,15.50,99.90,395585,74,21442,-72
2019-06-10 20:47:03,23.30,20.72,15.50,99.90,395396,74,21017,-71
2019-06-10 20:47:37,21.87,19.20,15.50,99.90,395556,74,21479,-71
2019-06-10 20:48:10,27.20,20.27,15.50,99.90,395403,74,21593,-72
2019-06-10 20:48:44,27.22,21.57,15.50,99.90,395506,74,21005,-71
2019-06-10 20:49:18,27.13,21.45,15.50,99.90,395467,74,21005,-71
2019-06-10 20:49:52,24.50,19.92,15.40,99.90,395460,74,21471,-71
2019-06-10 20:50:25,22.48,20.12,15.40,99.90,395517,74,21068,-71
2019-06-10 20:50:59,23.55,21.05,15.40,99.90,395444,74,21518,-71
2019-06-10 20:51:33,26.42,22.50,15.40,99.90,395434,74,21009,-72
2019-06-10 20:52:07,26.37,23.60,15.40,99.90,395538,74,21065,-71
2019-06-10 20:52:41,27.20,23.52,15.40,99.90,395395,74,21470,-71
2019-06-10 20:53:16,26.90,24.10,15.40,99.90,395491,73,21660,-71
2019-06-10 20:53:50,27.65,24.65,15.40,99.90,395455,74,21077,-71
2019-06-10 20:54:24,27.75,23.73,15.40,99.90,395489,74,21455,-71
2019-06-10 20:54:57,27.15,24.10,15.40,99.90,395444,74,21088,-71
2019-06-10 20:55:32,25.82,23.18,15.40,99.90,395517,74,21103,-71
2019-06-10 20:56:06,24.10,21.50,15.40,99.90,395476,74,21092,-71
2019-06-10 20:56:39,23.83,21.42,15.50,99.90,395530,74,21120,-71
2019-06-10 20:57:13,25.27,22.73,15.40,99.90,395456,74,21080,-71
2019-06-10 20:57:46,24.00,21.52,15.40,99.90,395484,74,21095,-71
2019-06-10 20:58:20,28.42,24.40,15.40,99.90,395526,74,21066,-71
2019-06-10 20:58:53,34.30,24.98,15.40,99.90,395513,74,21119,-71
2019-06-10 20:59:27,27.55,24.65,15.40,99.90,395579,74,21463,-71
2019-06-10 21:00:01,31.82,28.57,15.40,99.90,395428,74,21064,-72
2019-06-10 21:00:37,26.02,23.22,15.30,99.90,395609,74,21013,-71
2019-06-10 21:01:11,30.77,24.35,15.40,99.90,395395,74,21029,-72
2019-06-10 21:01:44,29.52,26.33,15.30,99.90,395537,74,21102,-72
2019-06-10 21:02:18,28.23,25.32,15.30,99.90,395509,74,21548,-72
2019-06-10 21:02:52,28.95,24.57,15.30,99.90,395218,74,21182,-72
2019-06-10 21:03:25,30.55,24.85,15.30,99.90,395528,73,21136,-71
2019-06-10 21:03:59,29.15,26.10,15.30,99.90,395467,74,21094,-71
2019-06-10 21:04:33,34.90,27.20,15.20,99.90,395445,74,21029,-70
2019-06-10 21:05:07,28.47,24.50,15.20,99.90,395471,74,21099,-71
2019-06-10 21:05:41,27.05,22.73,15.20,99.90,395562,74,21139,-71
2019-06-10 21:06:15,29.63,26.65,15.20,99.90,395475,74,21072,-71
2019-06-10 21:06:48,31.15,24.52,15.20,99.90,395531,74,21470,-71
2019-06-10 21:07:23,24.77,21.65,15.20,99.90,395565,74,21002,-72
2019-06-10 21:07:57,28.25,23.60,15.20,99.90,395406,74,21458,-71
2019-06-10 21:08:32,28.07,23.20,15.20,99.90,395608,74,21078,-71
2019-06-10 21:09:09,29.23,23.35,15.20,99.90,395506,74,21025,-71
2019-06-10 21:09:42,28.73,22.62,15.20,99.90,395483,74,21138,-71
2019-06-10 21:10:19,33.53,24.52,15.20,99.90,395513,74,21107,-72
2019-06-10 21:10:53,26.80,23.32,15.20,99.90,373167,78,21103,-72
2019-06-10 21:11:26,28.23,23.75,15.20,99.90,373332,79,21161,-71
2019-06-10 21:12:00,30.92,23.75,15.20,99.90,382481,77,21177,-71
2019-06-10 21:12:34,36.23,26.85,15.20,99.90,384706,74,21120,-72
2019-06-10 21:13:27,36.10,28.42,15.20,99.90,395521,74,21025,-72
2019-06-10 21:14:00,27.58,24.37,15.20,99.90,379676,76,21477,-68
2019-06-10 21:14:34,31.02,26.65,15.10,99.90,379948,77,21116,-69
2019-06-10 21:15:08,62.33,57.03,15.10,99.90,379953,77,21045,-69
2019-06-10 21:15:41,67.78,62.38,15.10,99.90,380864,76,21560,-69
2019-06-10 21:16:15,64.00,58.80,15.10,99.90,385943,76,21045,-68
2019-06-10 21:16:49,59.48,54.53,15.10,99.90,385968,76,21103,-68
2019-06-10 21:17:22,66.87,61.28,15.10,99.90,385959,76,21037,-68
2019-06-10 21:17:56,66.33,60.52,15.10,99.90,386054,76,21049,-69
2019-06-10 21:18:30,69.50,63.50,15.00,99.90,385924,76,21111,-68
2019-06-10 21:19:04,74.17,68.22,15.00,99.90,385993,76,21058,-69
2019-06-10 21:19:37,87.02,80.42,15.00,99.90,385849,76,21041,-69
2019-06-10 21:20:11,82.00,75.60,15.10,99.90,386062,76,21532,-68
2019-06-10 21:20:45,74.70,68.97,15.00,99.90,385911,76,21072,-68
2019-06-10 21:21:18,81.50,75.28,15.00,99.90,385968,76,21112,-69
2019-06-10 21:21:52,71.17,65.90,15.00,99.90,385904,76,21119,-68
2019-06-10 21:22:26,72.80,67.55,15.00,99.90,385999,76,21150,-68
2019-06-10 21:23:00,88.07,82.08,15.00,99.90,385928,76,21100,-69
2019-06-10 21:23:34,74.75,69.50,15.10,99.90,385898,76,21120,-69
2019-06-10 21:24:08,81.50,75.87,15.10,99.90,385914,76,21112,-69
2019-06-10 21:24:41,84.50,78.40,15.00,99.90,385875,76,21105,-69
2019-06-10 21:25:15,81.67,76.12,15.00,99.90,385953,76,21135,-68
2019-06-10 21:25:49,77.72,72.47,15.00,99.90,385960,76,21073,-69
2019-06-10 21:26:23,74.60,69.32,15.00,99.90,385880,76,21123,-69
2019-06-10 21:26:57,77.55,71.97,15.00,99.90,385902,76,21046,-69
2019-06-10 21:27:30,85.85,79.32,15.00,99.90,385863,76,21033,-69
2019-06-10 21:28:04,90.72,84.00,15.00,99.90,385993,76,21127,-69
2019-06-10 21:28:38,76.90,71.12,15.00,99.90,385894,76,21140,-69
2019-06-10 21:29:12,78.83,72.87,15.00,99.90,385992,76,21042,-69
2019-06-10 21:29:46,86.40,79.58,15.00,99.90,385801,76,21682,-69
2019-06-10 21:30:20,95.60,88.55,15.00,99.90,385887,76,21029,-69
2019-06-10 21:30:53,79.97,74.12,15.00,99.90,385867,76,21020,-69
2019-06-10 21:31:27,87.30,81.17,15.00,99.90,385920,76,21123,-69
2019-06-10 21:32:01,85.57,79.97,15.00,99.90,385853,76,21045,-69
2019-06-10 21:32:35,73.87,68.52,15.00,99.90,385818,76,21041,-69
2019-06-10 21:33:09,76.02,70.00,15.00,99.90,385858,76,21454,-69
2019-06-10 21:33:43,69.92,64.67,15.00,99.90,385852,76,21186,-69
2019-06-10 21:34:16,66.17,61.00,15.00,99.90,385828,76,21123,-69
2019-06-10 21:34:50,63.90,59.30,15.00,99.90,385930,76,21131,-69
2019-06-10 21:35:24,69.65,64.50,14.90,99.90,385901,76,21049,-69
2019-06-10 21:35:57,69.55,64.17,14.90,99.90,385799,76,21128,-69
2019-06-10 21:36:31,65.80,60.92,14.90,99.90,385791,76,21576,-68
2019-06-10 21:37:05,71.97,66.50,14.90,99.90,385966,76,21032,-69
2019-06-10 21:37:39,71.53,66.40,15.00,99.90,385734,76,21673,-69
2019-06-10 21:38:13,68.85,63.95,15.00,99.90,385945,76,21119,-69
2019-06-10 21:38:47,73.55,68.00,15.00,99.90,385873,76,21104,-69
2019-06-10 21:39:20,54.50,49.90,14.90,99.90,385939,76,21042,-69
2019-06-10 21:39:54,56.83,52.13,14.90,99.90,385910,76,21049,-69
2019-06-10 21:40:28,60.78,55.78,14.90,99.90,385803,76,21069,-69
2019-06-10 21:41:01,65.35,60.12,14.90,99.90,386061,76,21099,-69
2019-06-10 21:41:35,56.10,51.60,14.90,99.90,385989,76,21038,-69
2019-06-10 21:42:09,50.33,45.65,14.90,99.90,385902,76,21162,-69
2019-06-10 21:42:43,56.73,51.75,14.90,99.90,385912,76,21121,-69
2019-06-10 21:43:17,52.65,48.48,14.80,99.90,386013,76,21470,-69
2019-06-10 21:43:50,62.23,57.23,14.80,99.90,385794,76,21104,-69
2019-06-10 21:44:24,47.67,43.55,14.80,99.90,385986,76,21066,-69
2019-06-10 21:44:58,50.85,46.15,14.80,99.90,385867,76,21541,-69
2019-06-10 21:45:32,57.90,52.58,14.80,99.90,385914,76,21105,-69
2019-06-10 21:46:05,59.25,54.48,14.80,99.90,385846,76,21097,-69
2019-06-10 21:46:39,59.65,55.28,14.80,99.90,385889,76,21554,-69
2019-06-10 21:47:13,58.00,53.23,14.80,99.90,385847,76,21615,-69
2019-06-10 21:47:47,62.38,56.88,14.80,99.90,385987,76,21069,-69
2019-06-10 21:48:21,61.70,56.53,14.80,99.90,385844,76,21194,-69
2019-06-10 21:48:55,55.05,50.75,14.80,99.90,385967,76,21037,-69
2019-06-10 21:49:28,55.75,51.42,14.80,99.90,385799,76,21061,-69
2019-06-10 21:50:02,57.62,52.58,14.80,99.90,385966,76,21022,-68
2019-06-10 21:50:36,61.02,55.83,14.80,99.90,385776,76,21089,-69
2019-06-10 21:51:09,58.78,54.15,14.80,99.90,386086,76,21065,-69
2019-06-10 21:51:43,59.83,54.77,14.70,99.90,385790,76,21177,-68
2019-06-10 21:52:17,59.18,54.48,14.70,99.90,385933,76,21124,-69
2019-06-10 21:52:51,54.20,49.40,14.70,99.90,385807,76,21034,-69
2019-06-10 21:53:25,52.03,47.58,14.70,99.90,385987,76,21058,-69
2019-06-10 21:53:58,57.03,52.40,14.70,99.90,385862,76,21510,-68
2019-06-10 21:54:32,61.02,56.15,14.80,99.90,385947,76,21061,-68
2019-06-10 21:55:06,56.37,51.60,14.80,99.90,385886,76,21123,-69
2019-06-10 21:55:40,57.05,52.08,14.70,99.90,385966,76,21112,-69
2019-06-10 21:56:13,57.20,53.02,14.70,99.90,385914,76,21120,-69
2019-06-10 21:56:47,51.75,47.43,14.70,99.90,386036,76,21116,-69
2019-06-10 21:57:21,51.50,47.38,14.70,99.90,385884,76,21113,-69
2019-06-10 21:57:55,57.08,52.13,14.70,99.90,386007,76,21061,-69
2019-06-10 21:58:28,55.52,50.85,14.70,99.90,385895,76,21049,-68
2019-06-10 21:59:02,60.78,56.00,14.60,99.90,379970,78,21145,-69
2019-06-10 21:59:35,55.23,50.55,14.60,99.90,379821,77,21078,-68
2019-06-10 22:00:13,51.25,47.43,14.70,99.90,379978,78,21089,-69
2019-06-10 22:00:49,55.38,50.63,14.70,99.90,382371,76,21098,-69
2019-06-10 22:01:23,54.65,49.95,14.60,99.90,388445,76,21088,-69
2019-06-10 22:01:57,55.20,50.17,14.60,99.90,388349,76,21069,-69
2019-06-10 22:02:31,49.30,45.20,14.60,99.90,388394,76,21132,-69
2019-06-10 22:03:04,51.63,47.40,14.60,99.90,388440,76,21165,-69
2019-06-10 22:03:38,57.55,52.45,14.70,99.90,385962,76,21214,-69
2019-06-10 22:04:12,55.85,51.02,14.70,99.90,385973,76,21587,-69
2019-06-10 22:04:45,61.35,56.48,14.60,99.90,386001,76,21065,-69
2019-06-10 22:05:19,69.20,63.55,14.60,99.90,386029,76,21046,-69
2019-06-10 22:05:53,63.55,57.95,14.70,99.90,385985,76,21124,-67
2019-06-10 22:06:27,54.30,49.42,14.70,99.90,386020,76,21057,-69
2019-06-10 22:07:00,59.18,53.98,14.70,99.90,386068,76,21378,-69
2019-06-10 22:07:34,44.88,41.13,14.60,99.90,385920,76,21139,-69
2019-06-10 22:08:08,56.15,52.00,14.70,99.90,386110,76,21053,-69
2019-06-10 22:08:42,62.00,56.90,14.70,99.90,385999,76,21155,-69
2019-06-10 22:09:16,65.92,60.90,14.70,99.90,386183,76,21049,-68
2019-06-10 22:09:49,60.50,55.83,14.70,99.90,386080,76,21045,-68
2019-06-10 22:10:23,61.75,57.30,14.80,99.90,386130,76,21041,-69
2019-06-10 22:10:57,60.75,56.55,14.80,99.90,386058,76,21170,-69
2019-06-10 22:11:30,52.85,48.80,14.80,99.90,386154,76,21155,-69
2019-06-10 22:12:04,53.02,48.87,14.80,99.90,386175,76,21045,-69
2019-06-10 22:12:39,49.33,45.40,14.80,99.90,385976,76,21132,-69
2019-06-10 22:13:13,44.90,41.40,14.80,99.90,386151,76,21212,-69
2019-06-10 22:13:47,42.93,39.55,14.80,99.90,380030,78,21023,-69
2019-06-10 22:14:21,43.33,40.00,14.80,99.90,380047,78,21067,-69
2019-06-10 22:14:54,45.45,41.70,14.90,99.90,379970,78,21121,-68
2019-06-10 22:15:29,37.60,35.00,14.90,99.90,381591,76,21472,-68
2019-06-10 22:16:02,38.23,35.52,14.90,99.90,385915,76,21486,-68
2019-06-10 22:16:36,38.38,35.78,14.90,99.90,385824,76,21124,-69
2019-06-10 22:17:10,40.58,37.42,14.90,99.90,385904,76,21065,-68
2019-06-10 22:17:44,29.00,26.45,14.90,99.90,385805,76,21170,-68
2019-06-10 22:18:17,28.42,26.10,15.00,99.90,385937,76,21443,-68
2019-06-10 22:18:51,25.95,23.85,15.00,99.90,385700,76,21111,-68
2019-06-10 22:19:25,25.43,23.57,15.00,99.90,385842,76,21540,-68
2019-06-10 22:19:58,23.83,21.75,15.00,99.90,385788,76,21145,-68
2019-06-10 22:20:32,25.60,23.50,15.10,99.90,385904,76,21479,-69
2019-06-10 22:21:06,24.18,21.95,15.10,99.90,385811,76,21375,-68
2019-06-10 22:21:39,24.67,22.50,15.10,99.90,385806,76,21046,-68
2019-06-10 22:22:13,24.45,22.13,15.10,99.90,385825,76,21045,-68
2019-06-10 22:22:47,22.37,20.43,15.10,99.90,385911,76,21072,-68
2019-06-10 22:23:20,29.48,27.13,15.10,99.90,385752,76,21561,-68
2019-06-10 22:23:54,32.63,30.17,15.10,99.90,385899,76,21518,-68
2019-06-10 22:24:28,29.18,26.45,15.10,99.90,385773,76,21084,-68
2019-06-10 22:25:01,26.57,24.47,15.10,99.90,385731,76,21077,-68
2019-06-10 22:25:35,21.42,19.65,15.10,99.90,385734,76,21126,-68
2019-06-10 22:26:09,21.57,19.67,15.00,99.90,385945,76,21533,-68
2019-06-10 22:26:42,24.75,22.55,15.10,99.90,385743,76,21179,-68
2019-06-10 22:27:16,27.70,25.17,15.10,99.90,385948,76,21568,-69
2019-06-10 22:27:50,23.52,21.62,15.10,99.90,385825,76,21353,-68
2019-06-10 22:28:24,22.75,20.75,15.10,99.90,385853,76,21069,-68
2019-06-10 22:28:57,20.45,18.48,15.20,99.90,385761,76,21206,-68
2019-06-10 22:29:31,41.92,38.58,15.10,99.90,385846,76,21037,-68
2019-06-10 22:30:06,29.70,27.27,15.10,99.90,385814,76,21084,-68
2019-06-10 22:30:40,28.50,26.30,15.20,99.90,385843,76,21568,-68
2019-06-10 22:31:14,35.75,33.15,15.10,99.90,385831,76,21163,-68
2019-06-10 22:31:47,26.30,24.30,15.10,99.90,385820,76,21138,-68
2019-06-10 22:32:21,28.25,26.25,15.10,99.90,385851,76,21045,-69
2019-06-10 22:32:55,47.62,44.42,15.20,99.90,385817,76,21554,-68
2019-06-10 22:33:28,33.10,30.55,15.10,99.90,385712,76,21065,-68
2019-06-10 22:34:02,33.08,30.68,15.20,99.90,385909,76,21567,-68
2019-06-10 22:34:36,29.15,27.05,15.20,99.90,385766,76,22190,-68
2019-06-10 22:35:09,30.30,27.55,15.20,99.90,385861,76,21057,-68
2019-06-10 22:35:43,29.55,27.15,15.20,99.90,385774,76,21275,-68
2019-06-10 22:36:17,30.90,28.40,15.20,99.90,385906,76,21010,-69
2019-06-10 22:36:50,44.23,41.20,15.20,99.90,385735,76,21182,-68
2019-06-10 22:37:24,38.17,35.25,15.20,99.90,385856,76,21115,-68
2019-06-10 22:37:58,57.85,53.85,15.30,99.90,385758,76,21201,-68
2019-06-10 22:38:31,41.10,37.98,15.20,99.90,385899,76,21119,-68
2019-06-10 22:39:06,33.92,31.40,15.20,99.90,385812,76,21132,-68
2019-06-10 22:39:39,47.10,43.60,15.20,99.90,385787,76,21047,-68
2019-06-10 22:40:13,42.55,39.40,15.20,99.90,385819,76,21679,-68
2019-06-10 22:40:47,59.42,55.52,15.20,99.90,385826,76,21076,-68
2019-06-10 22:41:21,81.32,76.28,15.20,99.90,385757,76,21050,-68
2019-06-10 22:41:54,60.90,56.83,15.20,99.90,385852,76,21021,-69
2019-06-10 22:42:28,32.17,29.55,15.20,99.90,385817,76,21599,-68
2019-06-10 22:43:02,32.38,29.20,15.20,99.90,385887,76,21605,-68
2019-06-10 22:43:35,35.58,32.63,15.20,99.90,385753,76,21093,-68
2019-06-10 22:44:09,36.08,33.55,15.20,99.90,385834,76,21554,-68
2019-06-10 22:44:43,42.88,39.83,15.20,99.90,385925,76,21484,-68
2019-06-10 22:45:16,36.88,33.78,15.20,99.90,385870,76,21068,-68
2019-06-10 22:45:50,35.78,33.23,15.20,99.90,385903,76,21131,-69
2019-06-10 22:46:24,52.30,48.90,15.20,99.90,386023,76,21045,-69
2019-06-10 22:46:58,49.63,46.00,15.30,99.90,385949,76,21148,-69
2019-06-10 22:47:32,47.17,43.85,15.30,99.90,385875,76,21045,-69
2019-06-10 22:48:05,72.40,67.92,15.30,99.90,386001,76,21448,-69
2019-06-10 22:48:39,57.58,53.50,15.30,99.90,385812,76,21387,-69
2019-06-10 22:49:13,31.97,29.32,15.30,99.90,385957,76,21119,-69
2019-06-10 22:49:47,37.30,34.53,15.30,99.90,385904,76,21065,-68
2019-06-10 22:50:20,42.08,39.00,15.30,99.90,385786,76,21186,-69
2019-06-10 22:50:54,36.05,32.98,15.30,99.90,385956,76,21022,-68
2019-06-10 22:51:28,39.48,36.60,15.30,99.90,385748,76,21541,-69
2019-06-10 22:52:01,64.07,59.95,15.30,99.90,385915,76,21017,-69
2019-06-10 22:52:35,59.83,56.00,15.30,99.90,385733,76,21562,-69
2019-06-10 22:53:09,80.35,75.37,15.40,99.90,386035,76,21052,-69
2019-06-10 22:53:42,70.08,65.65,15.40,99.90,385678,76,21183,-68
2019-06-10 22:54:16,72.80,68.10,15.40,99.90,386018,76,21103,-69
2019-06-10 22:54:51,67.25,63.15,15.40,99.90,385744,76,21088,-69
2019-06-10 22:55:24,54.27,50.48,15.40,99.90,385898,76,21037,-69
2019-06-10 22:55:58,65.15,61.02,15.40,99.90,385846,76,21080,-68
2019-06-10 22:56:32,80.32,75.47,15.40,99.90,385961,76,21057,-69
2019-06-10 22:57:05,50.15,46.75,15.40,99.90,385832,76,21144,-68
2019-06-10 22:57:39,66.37,61.92,15.50,99.90,385987,76,21131,-69
2019-06-10 22:58:13,61.63,57.35,15.50,99.90,385865,76,21041,-69
2019-06-10 22:58:47,42.67,39.65,15.50,99.90,386009,76,21168,-68
2019-06-10 22:59:20,38.00,35.05,15.50,99.90,385750,76,21577,-69
2019-06-10 22:59:55,33.13,30.43,15.50,99.90,385981,76,21061,-69
2019-06-10 23:00:28,32.33,30.02,15.50,99.90,385782,76,21155,-69
2019-06-10 23:01:02,30.10,27.85,15.50,99.90,386044,76,21006,-69
2019-06-10 23:01:36,33.05,30.25,15.50,99.90,385728,76,21565,-68
2019-06-10 23:02:09,30.57,27.98,15.50,99.90,386008,76,21487,-69
2019-06-10 23:02:43,36.38,33.48,15.50,99.90,385771,76,21195,-69
2019-06-10 23:03:16,31.87,29.52,15.50,99.90,385968,76,21077,-69
2019-06-10 23:03:50,30.90,28.10,15.50,99.90,385789,76,21100,-69
2019-06-10 23:04:24,33.08,30.45,15.50,99.90,385971,76,21130,-68
2019-06-10 23:04:58,25.70,23.67,15.60,99.90,385815,76,21186,-69
2019-06-10 23:05:31,25.23,23.22,15.60,99.90,385955,76,21061,-69
2019-06-10 23:06:05,25.25,23.02,15.50,99.90,385831,76,21080,-69
2019-06-10 23:06:39,26.45,24.35,15.60,99.90,386017,76,21103,-69
2019-06-10 23:07:12,25.77,23.77,15.50,99.90,385857,76,21093,-69
2019-06-10 23:07:46,27.58,25.37,15.60,99.90,385927,76,21529,-69
2019-06-10 23:08:20,33.85,30.77,15.50,99.90,385812,76,21089,-69
2019-06-10 23:08:53,58.92,54.38,15.50,99.90,385986,76,21077,-69
2019-06-10 23:09:27,68.02,63.45,15.50,99.90,385807,76,21108,-69
2019-06-10 23:10:02,72.82,68.10,15.50,99.90,386024,76,21038,-69
2019-06-10 23:10:35,41.42,37.85,15.50,99.90,385753,76,21112,-69
2019-06-10 23:11:09,56.70,52.40,15.50,99.90,385986,76,21058,-69
2019-06-10 23:11:43,58.00,53.87,15.40,99.90,385743,76,21105,-68
2019-06-10 23:12:17,72.85,67.95,15.40,99.90,386024,76,21014,-69
2019-06-10 23:12:51,69.60,64.77,15.40,99.90,385752,76,21116,-69
2019-06-10 23:13:24,57.50,53.63,15.40,99.90,385867,76,21045,-69
2019-06-10 23:13:58,55.90,52.33,15.40,99.90,385804,76,21178,-69
2019-06-10 23:14:31,48.45,45.05,15.40,99.90,385940,76,21126,-69
2019-06-10 23:15:06,48.35,44.80,15.40,99.90,385816,76,21104,-69
2019-06-10 23:15:40,55.90,51.98,15.40,99.90,385873,76,21100,-68
2019-06-10 23:16:14,44.35,40.70,15.40,99.90,385839,76,21529,-69
2019-06-10 23:16:48,59.00,54.83,15.40,99.90,385925,76,21391,-69
2019-06-10 23:17:21,72.72,67.87,15.40,99.90,385781,76,21140,-69
2019-06-10 23:17:55,51.70,48.13,15.40,99.90,386002,76,21127,-68
2019-06-10 23:18:29,70.50,66.05,15.40,99.90,385678,76,21104,-69
2019-06-10 23:19:02,69.12,64.70,15.40,99.90,385947,76,21053,-69
2019-06-10 23:19:36,65.75,61.60,15.40,99.90,385778,76,21045,-68
2019-06-10 23:20:10,67.70,63.02,15.40,99.90,386038,76,21154,-69
2019-06-10 23:20:43,74.30,69.40,15.40,99.90,385808,76,21123,-69
2019-06-10 23:21:17,76.05,70.95,15.40,99.90,386071,76,21095,-69
2019-06-10 23:21:51,68.70,64.35,15.40,99.90,385776,76,21438,-68
2019-06-10 23:22:24,63.50,59.48,15.40,99.90,386013,76,21081,-69
2019-06-10 23:22:58,51.95,47.93,15.40,99.90,385828,76,21073,-69
2019-06-10 23:23:32,55.15,51.33,15.40,99.90,385940,76,21186,-69
2019-06-10 23:24:06,70.00,65.00,15.40,99.90,385933,76,21038,-69
2019-06-10 23:24:39,42.20,39.18,15.30,99.90,385943,76,21033,-69
2019-06-10 23:25:13,57.73,53.87,15.30,99.90,385831,76,22050,-68
2019-06-10 23:25:47,68.33,64.10,15.30,99.90,385898,76,21013,-68
2019-06-10 23:26:21,52.20,48.60,15.40,99.90,385858,76,21109,-68
2019-06-10 23:26:54,78.25,73.25,15.40,99.90,385911,76,21548,-69
2019-06-10 23:27:28,65.85,61.73,15.40,99.90,385607,76,21174,-68
2019-06-10 23:28:02,66.97,62.53,15.40,99.90,385869,76,21585,-69
2019-06-10 23:28:36,39.10,36.33,15.50,99.90,385786,76,21080,-69
2019-06-10 23:29:09,37.00,33.98,15.50,99.90,385906,76,21062,-69
2019-06-10 23:29:43,36.95,34.35,15.50,99.90,385847,76,21194,-69
2019-06-10 23:30:17,40.12,37.00,15.50,99.90,385996,76,21127,-68
2019-06-10 23:30:50,34.33,31.82,15.40,99.90,385922,76,21069,-69
2019-06-10 23:31:24,31.82,29.45,15.50,99.90,385899,76,21769,-69
2019-06-10 23:31:58,34.03,31.17,15.50,99.90,385958,76,21063,-68
2019-06-10 23:32:31,30.52,28.23,15.50,99.90,385913,76,21026,-69
2019-06-10 23:33:06,27.32,25.02,15.50,99.90,385872,76,21674,-69
2019-06-10 23:33:39,26.97,24.67,15.60,99.90,385872,76,21554,-69
2019-06-10 23:34:13,24.02,21.95,15.50,99.90,385915,76,21498,-69
2019-06-10 23:34:47,24.63,22.32,15.60,99.90,385925,76,21124,-68
2019-06-10 23:35:22,30.82,28.27,15.50,99.90,385963,76,21127,-69
2019-06-10 23:35:55,28.20,25.90,15.50,99.90,385913,76,21061,-69
2019-06-10 23:36:29,31.17,28.57,15.40,99.90,385866,76,21013,-69
2019-06-10 23:37:03,33.00,30.50,15.50,99.90,385967,76,21483,-69
2019-06-10 23:37:36,29.18,26.62,15.40,99.90,385868,76,21510,-69
2019-06-10 23:38:10,42.08,38.75,15.40,99.90,385866,76,21593,-68
2019-06-10 23:38:44,59.73,55.73,15.30,99.90,385813,76,21111,-69
2019-06-10 23:39:18,53.55,49.95,15.30,99.90,385913,76,21033,-69
2019-06-10 23:39:51,75.00,69.97,15.30,99.90,385833,76,21069,-68
2019-06-10 23:40:25,79.85,74.60,15.30,99.90,385920,76,21475,-69
2019-06-10 23:41:00,88.95,83.27,15.20,99.90,385950,76,21076,-68
2019-06-10 23:41:33,76.50,71.22,15.20,99.90,385834,76,21081,-69
2019-06-10 23:42:08,81.57,76.37,15.20,99.90,385889,76,21119,-68
2019-06-10 23:42:41,77.05,72.30,15.20,99.90,385861,76,21116,-69
2019-06-10 23:43:15,84.75,79.32,15.20,99.90,385963,76,21423,-68
2019-06-10 23:43:49,75.37,70.28,15.20,99.90,385933,76,21490,-68
2019-06-10 23:44:23,75.05,70.45,15.30,99.90,385911,76,21046,-69
2019-06-10 23:44:56,80.42,75.35,15.30,99.90,385907,76,21628,-69
2019-06-10 23:45:30,60.83,56.63,15.30,99.90,385818,76,21162,-68
2019-06-10 23:46:04,46.73,43.68,15.30,99.90,385932,76,21072,-69
2019-06-10 23:46:37,36.73,33.90,15.40,99.90,385875,76,21057,-68
2019-06-10 23:47:11,39.67,36.75,15.40,99.90,385906,76,21120,-69
2019-06-10 23:47:45,52.53,48.78,15.40,99.90,385848,76,21490,-69
2019-06-10 23:48:18,46.83,43.63,15.40,99.90,385949,76,21132,-69
2019-06-10 23:48:52,43.92,40.78,15.30,99.90,385884,76,21127,-69
2019-06-10 23:49:26,45.10,41.60,15.30,99.90,385904,76,21104,-69
2019-06-10 23:50:00,33.55,30.68,15.30,99.90,385906,76,21069,-68
2019-06-10 23:50:34,33.50,30.95,15.30,99.90,385878,76,21058,-69
2019-06-10 23:51:08,31.12,28.73,15.40,99.90,385922,76,21046,-68
2019-06-10 23:51:41,25.75,23.55,15.40,99.90,385797,76,21112,-68
2019-06-10 23:52:15,24.47,22.17,15.40,99.90,385963,76,21041,-69
2019-06-10 23:52:49,25.15,22.70,15.40,99.90,385893,76,21116,-69
2019-06-10 23:53:23,24.00,22.20,15.40,99.90,385872,76,21053,-69
2019-06-10 23:53:57,23.32,21.23,15.40,99.90,385910,76,21136,-69
2019-06-10 23:54:31,24.82,22.52,15.40,99.90,385874,76,21120,-69
2019-06-10 23:55:05,23.38,21.30,15.40,99.90,385944,76,21095,-69
2019-06-10 23:55:39,25.20,23.10,15.50,99.90,385863,76,21624,-69
2019-06-10 23:56:13,22.40,20.57,15.50,99.90,385948,76,21073,-69
2019-06-10 23:56:46,23.45,21.48,15.50,99.90,385911,76,21111,-69
2019-06-10 23:57:20,26.07,23.80,15.50,99.90,385897,76,21041,-69
2019-06-10 23:57:54,24.15,21.95,15.50,99.90,385938,76,21771,-69
2019-06-10 23:58:28,21.07,18.92,15.50,99.90,385968,76,21038,-69
2019-06-10 23:59:02,25.20,22.98,15.60,99.90,385882,76,21112,-69
2019-06-10 23:59:35,22.40,20.45,15.60,99.90,385910,76,21115,-69