2019-06-10 00:00:08,9.50,3.77,19.20,82.30,326044,77,519116,-66
2019-06-10 00:00:42,7.45,3.42,19.20,82.30,326469,78,518949,-67
2019-06-10 00:01:16,7.85,3.35,19.20,82.20,325978,78,519401,-68
2019-06-10 00:01:50,6.92,3.40,19.20,82.20,326228,78,518944,-67
2019-06-10 00:02:25,7.53,3.37,19.20,82.10,326406,78,519351,-67
2019-06-10 00:02:58,8.03,3.12,19.20,82.10,326243,78,518964,-68
2019-06-10 00:03:33,5.60,3.25,19.20,82.20,326790,78,510637,-68
2019-06-10 00:04:07,5.95,3.50,19.10,82.20,325980,78,519159,-68
2019-06-10 00:04:41,7.62,3.33,19.20,82.30,326028,78,518948,-67
2019-06-10 00:05:15,6.67,3.35,19.20,82.40,326368,78,519198,-67
2019-06-10 00:05:49,4.60,3.27,19.10,82.30,326790,78,510631,-67
2019-06-10 00:06:23,7.30,3.60,19.20,82.50,326357,78,519105,-67
2019-06-10 00:06:57,6.15,3.40,19.20,82.60,326602,78,518957,-67
2019-06-10 00:07:31,6.10,3.30,19.20,82.90,326581,78,519131,-67
2019-06-10 00:08:05,6.60,3.40,19.10,83.10,326072,78,518923,-67
2019-06-10 00:08:39,7.42,3.45,19.10,83.30,326282,78,519119,-68
2019-06-10 00:09:14,7.92,3.62,19.10,83.30,326323,78,518965,-68
2019-06-10 00:09:47,4.00,3.08,19.00,83.50,326913,78,510900,-67
2019-06-10 00:10:22,7.05,3.50,19.00,83.80,326219,77,519120,-67
2019-06-10 00:10:56,9.38,3.08,19.00,84.10,326331,78,518961,-68
2019-06-10 00:11:30,6.00,3.30,19.00,84.30,326426,78,514794,-68
2019-06-10 00:12:04,8.78,3.72,19.00,84.50,325924,78,518973,-67
2019-06-10 00:12:38,6.78,3.75,19.00,84.70,326317,78,518964,-68
2019-06-10 00:13:12,7.85,3.40,18.90,84.80,326251,78,519120,-66
2019-06-10 00:13:46,7.40,3.60,18.90,85.00,326443,78,519125,-67
2019-06-10 00:14:20,6.22,3.10,18.90,85.10,325883,78,518940,-67
2019-06-10 00:14:54,9.83,3.55,18.90,85.20,325942,78,525171,-65
2019-06-10 00:15:28,6.58,3.60,18.90,85.20,326309,78,518938,-68
2019-06-10 00:16:03,6.53,3.10,18.90,85.20,326338,78,519146,-68
2019-06-10 00:16:36,6.75,3.20,18.80,85.20,326346,78,518960,-68
2019-06-10 00:17:11,10.88,3.35,18.80,85.30,325986,78,525361,-68
2019-06-10 00:17:45,7.47,3.30,18.90,85.30,326296,78,519235,-65
2019-06-10 00:18:19,4.00,2.95,18.90,85.00,326927,78,510628,-65
2019-06-10 00:18:53,8.18,3.55,18.90,85.20,326362,78,518964,-68
2019-06-10 00:19:27,5.53,3.62,18.90,85.20,326866,78,514996,-68
2019-06-10 00:20:01,5.60,3.10,18.90,85.00,326886,77,510604,-67
2019-06-10 00:20:35,3.70,3.05,18.90,85.00,326869,78,510632,-67
2019-06-10 00:21:10,7.55,3.60,18.90,85.00,326605,78,518941,-66
2019-06-10 00:21:43,6.58,3.37,18.90,85.00,326182,78,519125,-68
2019-06-10 00:22:18,8.03,3.47,18.90,85.00,326104,78,519123,-67
2019-06-10 00:22:52,4.50,3.37,18.90,84.80,326832,78,510612,-67
2019-06-10 00:23:26,6.78,3.35,18.90,84.60,326534,78,518976,-68
2019-06-10 00:24:00,7.90,3.60,18.90,84.40,326009,78,518944,-67
2019-06-10 00:24:34,4.33,3.25,18.90,84.40,326903,78,511062,-67
2019-06-10 00:25:08,5.55,3.20,18.90,84.40,326712,78,514791,-68
2019-06-10 00:25:42,6.17,3.83,18.90,84.40,326244,78,518949,-67
2019-06-10 00:26:16,4.47,3.55,18.90,84.40,326940,78,510799,-67
2019-06-10 00:26:50,9.18,3.50,18.90,84.50,325888,77,522078,-67
2019-06-10 00:27:24,6.17,3.37,18.90,84.60,326330,78,519199,-67
2019-06-10 00:27:59,6.50,3.58,18.90,84.60,326633,78,518960,-67
2019-06-10 00:28:32,5.08,3.00,18.90,84.70,326762,78,510775,-67
2019-06-10 00:29:07,4.03,3.15,19.00,84.60,326949,78,510826,-68
2019-06-10 00:29:41,8.93,3.15,19.00,84.30,326057,78,519108,-68
2019-06-10 00:30:15,10.30,3.27,18.90,84.10,325930,77,525206,-68
2019-06-10 00:30:49,8.13,3.65,19.00,84.30,326295,78,519125,-68
2019-06-10 00:31:23,8.80,3.67,19.00,84.20,326243,78,518974,-68
2019-06-10 00:31:57,4.97,3.50,19.00,84.20,326893,78,510807,-67
2019-06-10 00:32:31,12.98,3.65,19.00,84.10,326094,78,525195,-68
2019-06-10 00:33:05,5.35,3.40,19.00,83.90,326855,78,510620,-68
2019-06-10 00:33:39,6.17,3.40,19.00,83.90,326354,78,518956,-67
2019-06-10 00:34:13,5.28,3.50,19.00,83.90,326734,78,514790,-67
2019-06-10 00:34:48,6.50,3.10,19.00,83.60,326687,78,518937,-64
2019-06-10 00:35:21,5.08,3.42,19.10,83.70,326779,78,510610,-68
2019-06-10 00:35:56,8.45,2.92,19.10,83.70,326277,78,519143,-66
2019-06-10 00:36:30,5.87,3.05,19.10,83.60,326768,78,510613,-68
2019-06-10 00:37:04,6.85,3.30,19.10,83.40,326184,78,518960,-67
2019-06-10 00:37:38,5.12,3.00,19.10,83.30,326570,78,510608,-67
2019-06-10 00:38:12,5.03,3.65,19.10,83.30,326683,78,514782,-68
2019-06-10 00:38:46,4.90,3.30,19.10,83.00,326870,78,510620,-68
2019-06-10 00:39:20,5.22,3.10,19.10,83.10,326700,78,510604,-67
2019-06-10 00:39:54,5.47,3.20,19.10,83.20,326614,78,510830,-68
2019-06-10 00:40:28,5.53,3.33,19.10,83.10,326360,78,510821,-68
2019-06-10 00:41:02,4.33,3.40,19.10,83.20,326711,78,510628,-69
2019-06-10 00:41:37,4.97,3.25,19.10,83.20,326573,78,511056,-68
2019-06-10 00:42:10,6.62,3.45,19.10,83.20,326455,78,518995,-68
2019-06-10 00:42:45,5.35,3.35,19.10,83.30,326651,78,515222,-68
2019-06-10 00:43:19,5.00,3.72,19.10,83.40,326666,78,514872,-67
2019-06-10 00:43:53,5.45,3.98,19.00,83.50,325966,78,519093,-67
2019-06-10 00:44:27,4.92,3.40,19.00,83.60,326493,78,510853,-67
2019-06-10 00:45:01,7.15,3.80,19.00,83.90,326179,78,518988,-68
2019-06-10 00:45:35,5.58,3.85,19.00,84.70,326129,78,519155,-68
2019-06-10 00:46:09,7.40,3.90,19.00,84.20,326088,78,518992,-68
2019-06-10 00:46:43,8.15,3.77,19.00,84.30,326118,78,519386,-68
2019-06-10 00:47:17,7.83,3.50,18.90,84.40,326316,78,519004,-68
2019-06-10 00:47:51,6.35,3.15,18.90,84.40,326191,78,519414,-68
2019-06-10 00:48:26,4.28,3.85,18.90,84.40,326730,78,510675,-68
2019-06-10 00:48:59,5.17,3.55,18.90,84.50,326130,78,518956,-68
2019-06-10 00:49:34,7.28,3.87,18.90,85.10,326153,78,519043,-67
2019-06-10 00:50:08,5.45,3.52,18.90,84.40,326175,77,519100,-65
2019-06-10 00:50:42,6.62,3.40,18.90,84.40,325912,78,518960,-69
2019-06-10 00:51:16,6.05,3.87,18.90,84.50,326034,78,519015,-69
2019-06-10 00:51:51,6.65,3.62,19.00,84.50,326266,78,519123,-69
2019-06-10 00:52:24,8.53,3.45,19.00,84.50,326357,78,519159,-68
2019-06-10 00:52:59,5.72,3.42,18.90,84.40,326078,78,518954,-68
2019-06-10 00:53:33,6.78,3.55,18.90,84.40,326329,78,519082,-68
2019-06-10 00:54:07,5.58,3.35,18.90,84.40,326642,78,514830,-68
2019-06-10 00:54:41,5.12,3.50,18.90,84.30,326392,78,515193,-68
2019-06-10 00:55:15,3.98,3.02,19.00,84.20,326804,78,510667,-68
2019-06-10 00:55:49,5.47,3.52,19.00,84.20,326181,78,515488,-66
2019-06-10 00:56:23,5.17,3.30,18.90,84.10,326684,78,510833,-68
2019-06-10 00:56:58,12.90,3.62,19.00,84.20,325743,78,525919,-68
2019-06-10 00:57:31,5.97,3.40,19.00,84.20,326601,78,519061,-68
2019-06-10 00:58:06,7.35,3.40,19.00,84.90,326368,78,519669,-68
2019-06-10 00:58:40,5.60,3.45,19.00,84.20,326138,78,519002,-68
2019-06-10 00:59:14,5.37,3.35,19.00,84.30,326647,78,510679,-68
2019-06-10 00:59:48,4.20,3.60,19.00,84.20,326775,78,510668,-67
2019-06-10 01:00:22,8.78,3.67,19.00,84.30,325963,77,519170,-68
2019-06-10 01:00:56,6.78,3.35,19.00,84.20,326334,78,518946,-68
2019-06-10 01:01:30,6.42,3.47,18.90,84.30,326335,78,519172,-68
2019-06-10 01:02:04,8.13,3.90,19.00,84.40,326210,78,518953,-68
2019-06-10 01:02:38,6.00,3.58,19.00,84.80,326248,78,519112,-69
2019-06-10 01:03:12,8.10,3.52,18.90,85.20,326084,78,518984,-68
2019-06-10 01:03:47,8.48,3.83,18.90,85.40,325667,78,519115,-66
2019-06-10 01:04:20,12.05,3.55,18.90,85.60,325955,78,525206,-69
2019-06-10 01:04:55,8.60,3.45,18.90,85.80,326012,78,519138,-68
2019-06-10 01:05:29,12.30,4.20,18.90,86.00,325784,78,525218,-69
2019-06-10 01:06:03,7.85,3.35,18.90,86.10,326007,78,519038,-68
2019-06-10 01:06:37,7.87,3.58,18.90,86.10,325906,78,518956,-68
2019-06-10 01:07:11,8.45,3.40,18.90,86.10,326281,78,519035,-68
2019-06-10 01:07:45,7.47,3.70,18.80,85.90,326240,78,519170,-68
2019-06-10 01:08:19,8.33,3.95,18.90,86.00,326096,78,518956,-68
2019-06-10 01:08:54,7.15,3.80,18.90,86.00,326552,78,519203,-69
2019-06-10 01:09:27,8.78,3.60,18.80,85.90,326063,78,518996,-68
2019-06-10 01:10:01,5.70,3.15,18.90,85.90,326630,77,519000,-68
2019-06-10 01:10:36,5.40,3.60,18.90,85.80,326387,78,519134,-68
2019-06-10 01:11:09,8.98,3.10,18.90,85.70,326627,78,519181,-68
2019-06-10 01:11:44,8.00,3.90,18.90,85.60,326262,78,519593,-67
2019-06-10 01:12:18,6.12,3.50,18.90,85.50,326175,78,519008,-68
2019-06-10 01:12:52,4.00,3.60,18.90,85.50,326758,78,510674,-67
2019-06-10 01:13:26,5.15,3.30,18.90,85.50,326498,78,510683,-67
2019-06-10 01:14:01,7.22,3.27,18.90,85.60,326020,78,519104,-67
2019-06-10 01:14:34,7.97,3.77,18.90,85.40,325738,78,518999,-68
2019-06-10 01:15:09,7.03,3.75,18.90,85.40,326070,78,519143,-68
2019-06-10 01:15:43,4.20,2.83,18.80,85.10,326760,78,510798,-68
2019-06-10 01:16:17,5.35,3.40,18.80,85.20,326796,78,510841,-67
2019-06-10 01:16:51,5.10,3.08,18.80,85.20,326631,78,511107,-69
2019-06-10 01:17:26,8.28,3.80,18.90,85.20,325957,78,519162,-68
2019-06-10 01:17:59,4.85,3.37,18.90,85.30,326738,78,510683,-68
2019-06-10 01:18:34,4.55,3.33,18.90,85.20,326551,78,510701,-68
2019-06-10 01:19:08,5.10,3.83,18.90,85.40,326120,78,518996,-68
2019-06-10 01:19:42,6.10,3.90,18.90,85.50,326107,78,519012,-68
2019-06-10 01:20:16,5.78,4.00,18.80,85.60,326298,77,519622,-69
2019-06-10 01:20:50,7.95,4.58,18.80,85.70,326276,78,519024,-67
2019-06-10 01:21:24,7.08,4.92,18.80,86.10,326082,78,519186,-68
2019-06-10 01:21:58,6.15,4.62,18.80,86.40,326107,78,519007,-68
2019-06-10 01:22:32,8.60,4.92,18.70,86.50,326198,78,519177,-66
2019-06-10 01:23:06,7.35,4.87,18.70,86.70,326051,77,518950,-67
2019-06-10 01:23:40,5.55,4.72,18.70,87.20,326062,78,518999,-68
2019-06-10 01:24:15,6.75,4.10,18.70,87.20,325794,78,518977,-68
2019-06-10 01:24:48,10.60,4.50,18.70,87.30,325536,78,525376,-68
2019-06-10 01:25:23,4.97,3.65,18.70,87.30,326665,78,510647,-68
2019-06-10 01:25:57,5.80,3.90,18.70,87.30,326257,78,519101,-68
2019-06-10 01:26:31,6.85,3.98,18.70,87.30,325983,78,518956,-68
2019-06-10 01:27:05,6.08,3.58,18.70,87.20,325933,78,519159,-68
2019-06-10 01:27:39,4.15,3.70,18.80,87.20,326719,78,510631,-68
2019-06-10 01:28:13,5.72,3.47,18.80,87.10,326462,78,519097,-70
2019-06-10 01:28:47,6.12,3.77,18.80,87.00,326473,78,519115,-68
2019-06-10 01:29:22,4.83,4.12,18.80,87.20,326152,78,518961,-68
2019-06-10 01:29:55,5.50,3.83,18.80,87.30,326212,77,518989,-69
2019-06-10 01:30:30,6.78,3.60,18.80,87.50,325963,78,518978,-68
2019-06-10 01:31:04,7.58,3.95,18.80,87.30,326266,78,518996,-69
2019-06-10 01:31:38,7.22,3.85,18.80,87.10,326243,77,519560,-69
2019-06-10 01:32:12,7.47,4.00,18.80,86.90,325897,78,519634,-68
2019-06-10 01:32:46,8.40,4.60,18.80,87.00,326025,78,518996,-68
2019-06-10 01:33:20,8.58,4.37,18.80,87.10,325889,78,519039,-68
2019-06-10 01:33:54,6.75,4.65,18.80,87.10,326141,78,519012,-67
2019-06-10 01:34:29,4.50,4.10,18.70,87.00,326662,78,514817,-65
2019-06-10 01:35:03,6.30,4.28,18.70,87.10,326207,78,518968,-69
2019-06-10 01:35:38,5.03,4.47,18.70,87.10,325959,78,518960,-69
2019-06-10 01:36:12,5.70,4.33,18.70,88.10,326500,78,519612,-68
2019-06-10 01:36:46,7.30,4.50,18.60,87.50,326092,78,519015,-68
2019-06-10 01:37:20,7.92,4.70,18.60,87.60,326055,78,519580,-69
2019-06-10 01:37:54,6.25,4.40,18.60,87.90,326138,78,518993,-69
2019-06-10 01:38:28,8.28,4.35,18.60,88.10,326189,78,519202,-69
2019-06-10 01:39:02,8.68,3.90,18.60,88.40,326235,78,519004,-68
2019-06-10 01:39:36,4.55,3.92,18.60,88.60,326576,78,510861,-65
2019-06-10 01:40:10,5.80,3.52,18.60,89.00,326387,77,519000,-68
2019-06-10 01:40:44,5.10,4.03,18.60,89.20,326313,78,518992,-68
2019-06-10 01:41:19,6.83,3.80,18.60,89.20,326143,78,519016,-68
2019-06-10 01:41:52,5.40,3.60,18.60,89.20,326423,78,519154,-66
2019-06-10 01:42:27,7.47,4.00,18.60,89.20,326076,78,518996,-68
2019-06-10 01:43:01,5.12,3.70,18.60,88.90,326490,78,514802,-69
2019-06-10 01:43:35,4.40,3.70,18.60,88.80,326714,78,510790,-69
2019-06-10 01:44:09,6.58,4.20,18.60,89.00,326339,78,518985,-68
2019-06-10 01:44:43,4.65,3.62,18.60,89.10,326770,78,510628,-68
2019-06-10 01:45:17,4.10,3.75,18.60,89.00,326721,78,510718,-68
2019-06-10 01:45:51,5.28,3.70,18.70,89.00,326439,78,514878,-68
2019-06-10 01:46:25,4.50,3.72,18.70,89.60,326632,78,510793,-67
2019-06-10 01:46:59,5.08,3.80,18.70,88.90,326630,78,514783,-67
2019-06-10 01:47:33,5.17,3.52,18.70,88.90,326748,78,510678,-68
2019-06-10 01:48:08,6.95,4.08,18.70,88.80,325856,78,518960,-66
2019-06-10 01:48:41,7.50,3.70,18.70,88.70,326530,78,518937,-68
2019-06-10 01:49:16,4.22,3.50,18.70,88.70,326787,78,510770,-68
2019-06-10 01:49:50,7.80,3.83,18.70,88.80,325977,78,518953,-68
2019-06-10 01:50:24,4.90,4.15,18.70,89.00,326309,77,519089,-69
2019-06-10 01:50:58,8.23,3.72,18.70,89.00,326105,78,518944,-68
2019-06-10 01:51:32,6.87,3.83,18.70,89.50,326206,78,519639,-68
2019-06-10 01:52:06,7.20,3.95,18.70,89.20,326147,78,519135,-68
2019-06-10 01:52:40,8.78,4.22,18.70,89.30,326268,78,519575,-68
2019-06-10 01:53:15,4.17,3.77,18.70,89.30,326799,78,510856,-67
2019-06-10 01:53:48,6.87,3.87,18.70,89.40,326222,78,519136,-66
2019-06-10 01:54:23,6.75,4.20,18.70,89.30,326064,78,519521,-65
2019-06-10 01:54:57,7.40,3.80,18.70,89.40,326276,78,519202,-68
2019-06-10 01:55:31,8.10,4.30,18.70,89.30,326100,78,518995,-65
2019-06-10 01:56:05,5.17,3.67,18.70,89.40,326423,78,518988,-68
2019-06-10 01:56:39,4.22,3.52,18.70,89.50,326793,78,510836,-68
2019-06-10 01:57:13,9.18,3.60,18.70,89.50,325964,78,519204,-68
2019-06-10 01:57:47,5.83,3.55,18.70,89.60,326295,78,519178,-68
2019-06-10 01:58:21,3.70,3.40,18.60,89.70,326738,78,510676,-68
2019-06-10 01:58:55,5.40,3.85,18.60,90.00,326340,78,519154,-68
2019-06-10 01:59:29,5.20,3.72,18.60,90.10,326668,78,514798,-67
2019-06-10 02:00:04,4.85,4.00,18.60,90.20,326555,77,514794,-68
2019-06-10 02:00:48,5.55,3.83,18.60,90.30,326308,78,518961,-68
2019-06-10 02:01:27,3.70,3.37,18.60,90.30,325209,78,510897,-68
2019-06-10 02:02:05,5.20,3.60,18.50,90.40,325819,78,510837,-67
2019-06-10 02:02:38,4.03,3.37,18.50,90.50,326628,78,510664,-67
2019-06-10 02:03:13,4.58,3.75,18.40,90.60,326798,78,510837,-67
2019-06-10 02:03:47,4.65,3.33,18.40,90.70,326876,78,510833,-67
2019-06-10 02:04:21,7.12,3.45,18.50,91.10,326014,78,518992,-68
2019-06-10 02:04:55,6.83,3.65,18.40,90.80,326186,78,519178,-68
2019-06-10 02:05:29,7.33,3.90,18.40,90.80,326220,78,518999,-66
2019-06-10 02:06:03,9.58,4.05,18.40,90.80,325807,78,522071,-67
2019-06-10 02:06:37,8.78,3.70,18.40,90.70,326642,78,519185,-68
2019-06-10 02:07:12,6.10,3.87,18.30,91.00,326050,78,519515,-68
2019-06-10 02:07:45,8.40,4.10,18.30,91.10,326172,78,518981,-68
2019-06-10 02:08:20,9.58,4.72,18.30,91.40,325766,78,525211,-67
2019-06-10 02:08:55,6.60,4.15,18.20,91.60,326000,78,518969,-68
2019-06-10 02:09:29,6.20,4.20,18.10,91.80,324161,78,519165,-67
2019-06-10 02:10:05,5.95,4.45,18.00,92.00,326424,77,519363,-68
2019-06-10 02:10:39,5.80,3.95,18.00,92.60,326283,78,519017,-67
2019-06-10 02:11:13,6.12,4.37,17.90,92.60,326052,78,519732,-68
2019-06-10 02:11:47,6.12,4.30,17.80,92.80,326674,78,519008,-68
2019-06-10 02:12:21,6.17,4.22,17.80,93.10,326338,78,519157,-68
2019-06-10 02:12:55,5.62,4.00,17.80,93.20,326115,78,518951,-68
2019-06-10 02:13:30,9.08,4.75,17.80,93.30,325858,78,518999,-68
2019-06-10 02:14:05,4.80,3.85,17.80,93.30,326683,78,510635,-68
2019-06-10 02:14:39,5.75,4.55,17.70,93.70,326083,78,518998,-67
2019-06-10 02:15:13,5.83,4.33,17.70,93.60,326395,78,518987,-67
2019-06-10 02:15:48,5.33,4.45,17.70,93.70,326368,78,519096,-67
2019-06-10 02:16:21,7.30,5.00,17.60,94.40,326103,78,519163,-67
2019-06-10 02:16:56,6.10,4.42,17.60,94.60,326259,78,519143,-68
2019-06-10 02:17:30,7.17,4.40,17.70,94.70,325960,78,518946,-69
2019-06-10 02:18:04,4.60,4.20,17.70,94.80,326574,78,514783,-68
2019-06-10 02:18:38,7.33,4.50,17.60,94.90,325982,78,518980,-68
2019-06-10 02:19:12,6.03,4.03,17.60,95.20,326377,78,519201,-67
2019-06-10 02:19:46,5.05,4.47,17.60,95.50,326508,78,518941,-68
2019-06-10 02:20:20,6.47,4.40,17.60,95.60,326219,77,519127,-68
2019-06-10 02:20:55,7.50,5.05,17.60,95.70,326245,78,519103,-68
2019-06-10 02:21:28,7.05,4.47,17.50,96.20,326029,78,518994,-68
2019-06-10 02:22:03,5.65,4.10,17.40,96.40,326245,78,518979,-68
2019-06-10 02:22:37,7.35,4.65,17.40,96.90,326125,78,518945,-68
2019-06-10 02:23:11,8.40,5.05,17.40,97.10,326062,78,519378,-66
2019-06-10 02:23:45,8.15,4.60,17.40,97.40,326111,78,518929,-70
2019-06-10 02:24:19,5.10,4.58,17.50,97.50,326153,78,519210,-68
2019-06-10 02:24:53,6.65,4.47,17.50,97.20,326119,78,519039,-66
2019-06-10 02:25:27,7.08,4.47,17.50,97.10,326248,78,518992,-68
2019-06-10 02:26:01,5.28,4.40,17.50,96.90,326625,78,519001,-68
2019-06-10 02:26:35,7.75,4.72,17.60,96.90,325952,78,519187,-67
2019-06-10 02:27:09,5.83,4.35,17.60,96.90,326565,78,519170,-68
2019-06-10 02:27:44,5.25,4.60,17.60,96.80,326304,78,519207,-67
2019-06-10 02:28:17,10.05,4.80,17.70,96.50,325897,78,525202,-66
2019-06-10 02:28:52,5.90,4.62,17.70,96.30,326110,78,519011,-68
2019-06-10 02:29:26,9.68,5.15,17.70,96.20,325987,78,525210,-68
2019-06-10 02:30:00,7.33,5.05,17.70,96.20,326021,77,519123,-67
2019-06-10 02:30:34,6.67,4.80,17.80,96.30,326199,78,518960,-67
2019-06-10 02:31:08,5.53,4.40,17.80,96.50,326103,78,519161,-67
2019-06-10 02:31:42,8.85,4.92,17.80,96.50,325580,78,519000,-67
2019-06-10 02:32:16,6.65,4.85,17.80,96.60,326178,78,519101,-68
2019-06-10 02:32:50,6.83,4.83,17.80,96.50,326142,78,518964,-67
2019-06-10 02:33:24,7.58,5.25,17.80,96.50,326097,78,519138,-68
2019-06-10 02:33:58,9.88,5.08,17.90,96.40,325845,78,525214,-68
2019-06-10 02:34:33,5.78,4.62,17.90,96.40,326124,78,519130,-67
2019-06-10 02:35:06,13.25,4.62,17.90,96.20,325444,78,525216,-68
2019-06-10 02:35:41,8.00,5.12,17.90,96.00,325939,78,519166,-68
2019-06-10 02:36:15,6.80,5.15,17.90,95.80,326052,78,518936,-68
2019-06-10 02:36:49,7.15,5.15,17.90,95.80,326088,78,519394,-67
2019-06-10 02:37:23,5.78,4.50,18.00,95.80,325999,78,518961,-68
2019-06-10 02:37:57,6.22,4.80,17.90,95.80,326118,78,519391,-68
2019-06-10 02:38:31,7.97,4.65,18.00,95.60,326259,78,519128,-69
2019-06-10 02:39:07,7.20,4.35,18.00,95.60,326259,78,519593,-68
2019-06-10 02:39:42,6.65,4.80,18.00,95.50,326077,78,518982,-68
2019-06-10 02:40:15,8.73,4.97,18.00,95.50,326115,77,519190,-67
2019-06-10 02:40:49,9.18,4.65,18.10,95.40,326101,78,518993,-68
2019-06-10 02:41:24,6.03,4.90,18.10,95.30,326220,78,519177,-68
2019-06-10 02:41:59,6.35,5.12,18.10,95.20,326071,78,519016,-69
2019-06-10 02:42:37,5.85,4.95,18.10,95.30,324591,78,519353,-66
2019-06-10 02:43:13,8.33,5.17,18.10,95.30,319602,79,519661,-68
2019-06-10 02:43:46,6.62,5.15,18.20,95.50,326026,78,518971,-68
2019-06-10 02:44:21,7.30,4.95,18.20,96.10,325936,78,519023,-69
2019-06-10 02:44:55,6.80,5.35,18.20,96.30,326116,78,519115,-68
2019-06-10 02:45:29,7.40,5.33,18.20,96.40,325935,78,518956,-68
2019-06-10 02:46:03,8.25,5.30,18.20,96.60,325832,78,519134,-69
2019-06-10 02:46:37,7.67,5.40,18.10,96.40,325906,78,518930,-68
2019-06-10 02:47:11,8.35,5.28,18.10,96.60,326026,78,519036,-68
2019-06-10 02:47:45,8.35,5.40,18.10,96.50,325908,78,518953,-68
2019-06-10 02:48:20,8.48,5.62,18.10,96.70,326056,78,519197,-69
2019-06-10 02:48:53,8.20,5.22,18.10,96.90,326286,78,519370,-65
2019-06-10 02:49:28,10.82,5.67,18.00,97.10,325665,78,525669,-68
2019-06-10 02:50:02,7.10,5.72,18.00,97.30,326016,77,519562,-67
2019-06-10 02:50:44,10.05,6.08,18.00,97.50,325816,78,525246,-68
2019-06-10 02:51:19,11.85,5.75,17.90,97.60,322622,78,525189,-68
2019-06-10 02:51:53,7.58,5.40,17.90,97.90,326008,78,519127,-68
2019-06-10 02:52:27,8.28,6.15,17.90,98.00,326004,78,518955,-68
2019-06-10 02:53:01,9.40,6.03,17.80,98.20,325792,77,522115,-68
2019-06-10 02:53:35,9.80,6.10,17.80,98.30,325809,78,522086,-68
2019-06-10 02:54:09,6.83,5.80,17.80,98.40,325817,78,518988,-68
2019-06-10 02:54:44,6.12,5.53,17.80,98.40,325954,78,519372,-68
2019-06-10 02:55:18,9.75,5.45,17.80,98.40,325684,78,522124,-68
2019-06-10 02:55:52,8.80,5.78,17.70,98.50,326062,78,519404,-68
2019-06-10 02:56:26,8.05,5.85,17.70,98.60,326053,78,518989,-67
2019-06-10 02:57:00,9.03,6.05,17.70,98.70,325849,78,519388,-68
2019-06-10 02:57:34,8.23,5.80,17.70,98.80,326041,78,519016,-68
2019-06-10 02:58:08,9.28,6.00,17.60,99.00,326002,78,519600,-68
2019-06-10 02:58:42,10.10,5.72,17.60,99.10,325862,78,525299,-68
2019-06-10 02:59:16,11.18,5.50,17.60,99.20,325745,78,525262,-68
2019-06-10 02:59:50,8.83,6.15,17.60,99.50,325858,78,519020,-68
2019-06-10 03:00:25,9.40,6.05,17.60,99.10,326038,77,518992,-68
2019-06-10 03:00:58,8.05,5.20,17.60,99.10,325925,78,519135,-68
2019-06-10 03:01:33,9.50,5.37,17.60,98.90,325787,78,522069,-68
2019-06-10 03:02:07,7.42,5.10,17.50,98.60,325894,78,519111,-66
2019-06-10 03:02:41,6.95,5.42,17.60,98.90,326097,78,518976,-68
2019-06-10 03:03:15,9.13,5.35,17.60,99.00,325845,77,519147,-68
2019-06-10 03:03:49,7.37,5.58,17.60,99.20,325883,78,518998,-69
2019-06-10 03:04:42,7.15,5.47,17.60,99.20,325993,78,518980,-69
2019-06-10 03:05:17,8.23,5.85,17.60,99.50,314919,81,519169,-68
2019-06-10 03:05:51,8.45,5.70,17.50,99.90,314899,81,518956,-69
2019-06-10 03:06:25,7.65,5.90,17.50,99.90,315031,81,519035,-68
2019-06-10 03:06:59,10.08,5.87,17.50,99.90,314681,81,525210,-68
2019-06-10 03:07:33,11.03,6.15,17.50,99.90,314504,81,525219,-68
2019-06-10 03:08:07,10.13,6.37,17.50,99.90,314860,81,522244,-68
2019-06-10 03:08:41,7.65,5.47,17.50,99.90,315004,81,518963,-68
2019-06-10 03:09:16,9.73,6.28,17.50,99.90,314782,81,522116,-67
2019-06-10 03:09:49,7.30,5.67,17.50,99.90,314874,81,519223,-68
2019-06-10 03:10:24,6.78,5.90,17.50,99.90,314362,81,519121,-68
2019-06-10 03:10:58,9.53,5.97,17.50,99.90,314124,81,519015,-68
2019-06-10 03:11:32,6.40,5.70,17.50,99.90,314349,81,519011,-68
2019-06-10 03:12:25,7.97,5.55,17.50,99.90,314342,81,519156,-69
2019-06-10 03:13:00,7.15,5.12,17.40,99.90,320242,79,519124,-70
2019-06-10 03:13:33,11.38,5.08,17.40,99.90,320088,79,525249,-68
2019-06-10 03:14:08,8.55,5.72,17.40,99.90,319975,79,519085,-68
2019-06-10 03:14:42,9.35,5.37,17.40,99.90,319882,79,518984,-68
2019-06-10 03:15:16,9.70,5.30,17.40,99.90,320151,79,519174,-68
2019-06-10 03:15:56,14.47,6.42,17.40,99.90,319891,79,525201,-68
2019-06-10 03:16:33,17.50,17.50,17.50,99.90,370427,79,133569,-68
2019-06-10 03:17:08,7.35,5.35,17.40,99.90,312268,81,518997,-68
2019-06-10 03:17:42,10.00,5.80,17.30,99.90,319578,79,525249,-68
2019-06-10 03:18:16,8.60,5.58,17.40,99.90,320241,79,519164,-69
2019-06-10 03:18:51,6.20,5.25,17.40,99.90,320246,79,519009,-68
2019-06-10 03:19:24,6.40,5.15,17.40,99.90,320428,79,519171,-68
2019-06-10 03:19:59,7.37,5.20,17.40,99.90,320009,79,519009,-68
2019-06-10 03:20:33,7.80,5.70,17.40,99.90,319674,79,519154,-68
2019-06-10 03:21:07,8.23,5.58,17.50,99.90,319523,79,518989,-69
2019-06-10 03:21:41,7.95,5.85,17.40,99.90,319520,79,519203,-68
2019-06-10 03:22:15,8.18,5.22,17.50,99.90,319594,79,518996,-68
2019-06-10 03:22:49,9.88,5.85,17.50,99.90,319346,79,525212,-68
2019-06-10 03:23:23,10.55,5.50,17.50,99.90,319308,79,525257,-68
2019-06-10 03:23:58,6.53,5.45,17.50,99.90,319572,79,519121,-68
2019-06-10 03:24:31,7.40,5.03,17.60,99.90,319558,79,519111,-67
2019-06-10 03:25:07,9.63,5.62,17.60,99.90,319231,79,522233,-69
2019-06-10 03:25:41,7.53,5.28,17.70,99.90,313941,81,519451,-68
2019-06-10 03:26:15,8.55,5.75,17.70,99.90,319843,79,518959,-68
2019-06-10 03:26:49,7.15,5.70,17.70,99.90,319660,79,519367,-68
2019-06-10 03:27:23,10.13,5.42,17.70,99.90,319403,79,525225,-68
2019-06-10 03:27:57,6.92,5.37,17.70,99.90,319656,79,518942,-68
2019-06-10 03:28:31,7.65,4.92,17.80,99.90,319701,79,518989,-68
2019-06-10 03:29:05,6.95,5.00,17.80,99.90,319856,79,519118,-68
2019-06-10 03:29:39,8.13,5.83,17.80,99.90,319595,79,518930,-68
2019-06-10 03:30:13,8.45,5.33,17.80,99.90,319613,79,519140,-66
2019-06-10 03:30:48,8.98,5.70,17.80,99.80,319610,79,518936,-68
2019-06-10 03:31:21,8.20,5.60,17.80,99.80,319615,79,519113,-67
2019-06-10 03:31:56,8.13,5.22,17.80,99.80,319417,79,518938,-67
2019-06-10 03:32:30,10.03,5.15,17.80,99.70,319147,79,525353,-68
2019-06-10 03:33:04,6.50,5.15,17.80,99.80,319699,79,518950,-67
2019-06-10 03:33:38,8.03,5.22,17.90,99.70,319695,79,519125,-68
2019-06-10 03:34:12,6.72,5.55,17.90,99.50,319442,79,518960,-68
2019-06-10 03:34:46,6.45,5.30,17.90,99.40,319667,79,518950,-67
2019-06-10 03:35:20,6.67,4.87,17.90,99.40,319736,79,518967,-68
2019-06-10 03:35:55,8.80,5.62,17.90,99.20,319626,79,519168,-68
2019-06-10 03:36:28,5.50,4.97,18.00,98.90,319995,79,518942,-67
2019-06-10 03:37:02,10.28,4.83,18.00,98.60,319327,79,525392,-66
2019-06-10 03:37:37,9.05,5.30,18.00,98.40,319776,79,522262,-68
2019-06-10 03:38:10,7.70,5.25,18.00,98.20,319492,79,518942,-67
2019-06-10 03:38:45,9.65,4.87,18.00,98.50,319470,79,522071,-68
2019-06-10 03:39:19,7.33,5.20,18.10,98.50,319635,79,519002,-67
2019-06-10 03:39:53,6.42,5.20,18.10,98.50,319635,79,519184,-68
2019-06-10 03:40:27,7.10,5.37,18.10,98.60,319710,79,519140,-67
2019-06-10 03:41:01,8.05,5.75,18.10,98.50,319765,79,518955,-68
2019-06-10 03:41:35,8.48,5.40,18.10,98.30,319780,79,518976,-68
2019-06-10 03:42:09,8.38,5.60,18.10,98.20,319637,79,518962,-68
2019-06-10 03:42:44,8.78,5.65,18.20,98.20,319659,79,518962,-68
2019-06-10 03:43:17,7.25,5.87,18.20,98.20,319625,79,519128,-68
2019-06-10 03:43:52,10.68,5.58,18.20,98.30,319202,79,525216,-68
2019-06-10 03:44:26,6.28,5.15,18.20,98.20,319721,79,519117,-68
2019-06-10 03:45:00,9.13,5.37,18.20,98.10,319528,79,518939,-68
2019-06-10 03:45:34,7.45,5.40,18.20,98.20,319775,79,519207,-68
2019-06-10 03:46:08,6.83,4.97,18.20,98.30,319720,79,518943,-68
2019-06-10 03:46:42,10.88,5.22,18.20,97.90,319138,79,525748,-68
2019-06-10 03:47:16,7.03,5.17,18.30,97.80,319619,79,518947,-68
2019-06-10 03:47:50,11.15,5.00,18.20,98.00,319124,79,525674,-68
2019-06-10 03:48:24,8.70,5.08,18.30,98.20,319723,79,519127,-67
2019-06-10 03:48:58,7.72,5.40,18.30,98.20,319594,79,519416,-68
2019-06-10 03:49:33,7.60,5.42,18.30,98.50,319853,79,518978,-68
2019-06-10 03:50:07,9.93,5.55,18.30,99.00,319555,79,522063,-68
2019-06-10 03:50:41,8.03,5.37,18.30,99.60,319699,79,519146,-68
2019-06-10 03:51:15,7.75,5.45,18.30,99.80,319673,79,519415,-68
2019-06-10 03:51:49,6.80,4.97,18.30,99.70,319649,79,518966,-67
2019-06-10 03:52:23,7.28,5.60,18.30,99.70,319678,79,518951,-68
2019-06-10 03:52:58,8.95,5.55,18.30,99.60,319649,79,518978,-68
2019-06-10 03:53:31,8.28,5.50,18.30,99.50,319598,79,519113,-68
2019-06-10 03:54:06,7.90,5.20,18.30,99.40,319493,79,518966,-67
2019-06-10 03:54:40,7.78,4.92,18.30,99.50,319638,79,519140,-68
2019-06-10 03:55:14,6.45,5.10,18.30,99.40,319635,79,518994,-67
2019-06-10 03:55:48,12.53,5.83,18.30,99.20,319305,79,525398,-67
2019-06-10 03:56:22,7.45,5.33,18.30,98.90,319735,79,518959,-68
2019-06-10 03:56:56,7.78,5.67,18.30,98.50,319629,79,519420,-68
2019-06-10 03:57:30,7.90,5.25,18.30,98.80,319646,79,518954,-67
2019-06-10 03:58:05,6.47,5.47,18.30,98.30,314009,81,519151,-68
2019-06-10 03:58:38,7.62,5.70,18.40,98.40,319665,79,518950,-68
2019-06-10 03:59:13,7.33,5.50,18.40,98.90,319686,79,519125,-67
2019-06-10 03:59:47,6.17,5.28,18.30,99.30,319831,79,518959,-68
2019-06-10 04:00:21,7.05,5.30,18.30,99.60,319593,79,519148,-68
2019-06-10 04:00:55,7.08,5.20,18.30,99.40,319661,79,518962,-67
2019-06-10 04:01:29,7.37,5.78,18.30,99.20,319710,79,519148,-69
2019-06-10 04:02:03,10.98,5.65,18.30,98.90,319216,79,525189,-67
2019-06-10 04:02:37,7.67,5.80,18.30,98.70,319794,79,519136,-68
2019-06-10 04:03:11,8.65,6.08,18.30,98.60,313818,81,518953,-68
2019-06-10 04:03:45,9.30,6.37,18.30,98.60,319677,79,518936,-67
2019-06-10 04:04:19,13.18,6.20,18.30,98.60,319161,79,525188,-68
2019-06-10 04:04:54,6.80,5.92,18.20,98.70,319805,79,518924,-68
2019-06-10 04:05:27,9.70,6.20,18.20,98.90,319536,79,522282,-68
2019-06-10 04:06:04,13.15,5.72,18.20,99.10,319340,79,525194,-67
2019-06-10 04:06:38,7.80,5.78,18.20,99.00,319739,79,518945,-68
2019-06-10 04:07:11,7.47,5.42,18.20,99.10,319781,79,518974,-66
2019-06-10 04:07:46,6.67,5.45,18.20,99.10,319588,79,518950,-68
2019-06-10 04:08:20,10.88,5.53,18.20,98.90,319247,79,525458,-68
2019-06-10 04:08:54,7.80,5.40,18.20,98.80,319715,79,519133,-68
2019-06-10 04:09:28,11.10,6.08,18.20,98.70,319567,79,525215,-67
2019-06-10 04:10:04,13.10,5.92,18.20,98.80,319541,79,525188,-67
2019-06-10 04:10:38,8.75,6.12,18.20,98.90,319684,79,519164,-68
2019-06-10 04:11:12,8.15,5.58,18.20,99.00,319696,79,518966,-67
2019-06-10 04:11:46,7.30,5.62,18.20,99.20,319695,79,519119,-68
2019-06-10 04:12:20,9.73,5.83,18.20,99.40,319478,79,519119,-68
2019-06-10 04:12:54,9.00,5.62,18.20,99.50,313967,81,519138,-67
2019-06-10 04:13:29,7.15,5.58,18.20,99.50,319635,79,518975,-68
2019-06-10 04:14:02,8.23,5.30,18.20,99.50,319527,79,519290,-68
2019-06-10 04:14:37,7.45,5.45,18.20,99.50,319688,79,518943,-68
2019-06-10 04:15:11,7.42,5.25,18.20,99.50,319806,79,519401,-68
2019-06-10 04:15:45,7.03,5.92,18.30,99.30,319660,79,519157,-68
2019-06-10 04:16:19,9.58,5.65,18.20,99.10,313710,81,518963,-68
2019-06-10 04:16:53,8.68,5.72,18.20,99.10,319825,79,519137,-68
2019-06-10 04:17:27,11.05,6.45,18.20,99.10,319376,79,525220,-68
2019-06-10 04:18:01,7.47,5.55,18.20,99.20,319733,79,519137,-67
2019-06-10 04:18:36,7.60,5.45,18.20,99.10,319717,79,518939,-68
2019-06-10 04:19:09,9.95,5.30,18.20,98.80,319462,79,522060,-68
2019-06-10 04:19:44,7.17,5.47,18.20,98.70,319781,79,518943,-68
2019-06-10 04:20:18,6.22,4.95,18.30,98.80,313907,81,518953,-68
2019-06-10 04:20:52,8.48,5.50,18.30,98.80,319641,79,519193,-68
2019-06-10 04:21:26,7.17,5.17,18.30,98.80,319532,79,519112,-68
2019-06-10 04:22:00,7.53,5.30,18.30,98.90,319666,79,518966,-68
2019-06-10 04:22:34,8.53,5.20,18.30,99.40,319547,79,518962,-67
2019-06-10 04:23:08,7.42,5.75,18.30,99.30,319646,79,518969,-68
2019-06-10 04:23:42,8.70,5.65,18.40,99.50,319821,79,518966,-67
2019-06-10 04:24:16,10.78,6.65,18.40,99.10,319102,79,525370,-67
2019-06-10 04:24:50,7.95,5.67,18.40,99.10,319594,79,518967,-68
2019-06-10 04:25:25,7.50,5.47,18.40,99.20,319695,79,519125,-68
2019-06-10 04:25:58,8.45,5.60,18.40,99.30,319504,79,518943,-68
2019-06-10 04:26:33,7.35,5.55,18.40,99.50,319746,79,518962,-68
2019-06-10 04:27:07,7.83,5.83,18.40,99.50,319566,79,518977,-68
2019-06-10 04:27:41,6.00,5.40,18.30,99.60,319506,79,519179,-69
2019-06-10 04:28:15,9.10,5.40,18.40,99.70,319527,79,519137,-68
2019-06-10 04:28:49,6.55,5.12,18.40,99.90,314030,81,519145,-68
2019-06-10 04:29:23,11.43,6.42,18.40,99.90,318965,79,525260,-68
2019-06-10 04:29:57,9.43,5.25,18.30,99.90,319673,79,519373,-68
2019-06-10 04:30:32,8.60,5.80,18.30,99.90,319602,79,519009,-68
2019-06-10 04:31:05,8.85,5.45,18.30,99.90,319503,79,518966,-68
2019-06-10 04:31:40,11.08,5.90,18.30,99.90,319108,79,525260,-69
2019-06-10 04:32:14,10.93,5.92,18.30,99.90,319155,79,525236,-67
2019-06-10 04:32:48,8.15,6.05,18.30,99.70,319540,79,519116,-69
2019-06-10 04:33:22,7.42,5.72,18.30,99.10,319491,79,518973,-68
2019-06-10 04:33:56,9.73,6.40,18.30,99.00,313582,81,525201,-68
2019-06-10 04:34:30,9.68,6.28,18.30,98.90,319615,79,518962,-68
2019-06-10 04:35:05,8.08,5.90,18.20,98.90,319377,79,519120,-68
2019-06-10 04:35:39,15.03,7.60,18.20,99.10,319032,79,525264,-68
2019-06-10 04:36:13,7.65,6.08,18.20,99.40,319572,79,519171,-69
2019-06-10 04:36:47,8.48,5.92,18.20,99.60,319541,79,519188,-68
2019-06-10 04:37:21,9.90,6.03,18.20,99.90,319441,79,525437,-70
2019-06-10 04:37:55,8.98,6.22,18.10,99.90,319417,79,519153,-68
2019-06-10 04:38:29,7.78,5.87,18.10,99.90,319572,79,519188,-68
2019-06-10 04:39:05,10.18,6.00,18.10,99.90,313624,81,522117,-68
2019-06-10 04:39:39,6.95,5.08,18.10,99.90,319624,79,519163,-68
2019-06-10 04:40:13,10.82,6.40,18.00,99.90,319094,79,525445,-67
2019-06-10 04:40:47,9.75,5.95,18.00,99.90,319291,79,522119,-68
2019-06-10 04:41:21,9.48,4.85,18.00,99.90,319310,79,519231,-68
2019-06-10 04:41:55,8.45,5.35,18.00,99.90,319729,79,518994,-68
2019-06-10 04:42:29,6.40,5.45,18.00,99.90,319505,79,519645,-68
2019-06-10 04:43:03,10.28,5.92,18.00,99.90,319281,79,525251,-68
2019-06-10 04:43:37,6.42,5.28,18.00,99.90,319501,79,519674,-68
2019-06-10 04:44:12,8.65,5.50,18.00,99.90,319169,79,519013,-68
2019-06-10 04:44:45,8.10,5.60,18.10,99.90,319552,79,518990,-68
2019-06-10 04:45:20,6.05,5.15,18.10,99.90,319627,79,519197,-68
2019-06-10 04:45:54,9.10,5.15,18.10,99.90,319578,79,518981,-67
2019-06-10 04:46:28,10.38,5.72,18.10,99.90,319153,79,525417,-68
2019-06-10 04:47:02,9.55,5.85,18.10,99.90,319611,79,519001,-68
2019-06-10 04:47:36,6.60,5.47,18.10,99.90,319455,79,519116,-68
2019-06-10 04:48:10,8.50,5.33,18.10,99.90,319556,79,519150,-68
2019-06-10 04:48:44,10.05,5.25,18.20,99.90,319067,79,525204,-68
2019-06-10 04:49:19,8.28,5.60,18.20,99.90,319435,79,518966,-68
2019-06-10 04:49:52,10.53,5.70,18.20,99.90,319327,79,525256,-68
2019-06-10 04:50:46,8.95,5.55,18.20,99.90,314115,81,519196,-69
2019-06-10 04:51:20,8.03,4.85,18.20,99.90,334304,76,519136,-68
2019-06-10 04:51:54,6.95,5.17,18.20,99.90,334245,76,518979,-68
2019-06-10 04:52:28,6.37,5.05,18.20,99.90,334214,76,518978,-67
2019-06-10 04:53:03,7.03,5.22,18.20,99.90,334433,76,518946,-67
2019-06-10 04:53:36,7.20,5.35,18.20,99.90,334149,76,519120,-67
2019-06-10 04:54:11,8.15,4.92,18.20,99.90,333878,76,518986,-68
2019-06-10 04:54:45,6.58,5.05,18.30,99.90,334341,76,519116,-68
2019-06-10 04:55:18,6.40,5.33,18.30,99.90,334315,76,518994,-68
2019-06-10 04:55:53,6.40,5.03,18.30,99.90,334424,76,518966,-68
2019-06-10 04:56:27,10.20,5.12,18.40,99.90,334151,76,525239,-68
2019-06-10 04:57:01,8.93,5.92,18.40,99.90,334201,76,519161,-68
2019-06-10 04:57:35,9.68,5.40,18.40,99.90,333834,76,525274,-68
2019-06-10 04:58:10,6.58,5.12,18.40,99.90,334406,76,519001,-68
2019-06-10 04:58:43,5.90,5.17,18.50,99.90,334402,76,519209,-68
2019-06-10 04:59:17,8.23,5.60,18.40,99.90,334295,76,519146,-68
2019-06-10 04:59:52,7.83,5.97,18.50,99.90,334250,76,519219,-68
2019-06-10 05:00:25,9.13,5.85,18.50,99.90,334384,76,519002,-67
2019-06-10 05:01:00,8.83,5.90,18.50,99.90,334354,76,519159,-68
2019-06-10 05:01:34,7.60,5.90,18.50,99.90,334298,76,519013,-68
2019-06-10 05:02:08,6.67,5.17,18.50,99.90,334256,76,519106,-68
2019-06-10 05:02:42,9.00,5.78,18.40,99.90,334369,76,519174,-68
2019-06-10 05:03:16,7.50,5.62,18.40,99.90,334375,76,518990,-68
2019-06-10 05:03:50,7.75,5.35,18.40,99.90,334206,76,519023,-68
2019-06-10 05:04:24,8.85,5.75,18.40,99.90,334283,76,518981,-67
2019-06-10 05:04:59,9.50,5.97,18.40,99.90,334236,76,518954,-68
2019-06-10 05:05:32,7.08,5.70,18.30,99.90,334195,76,519211,-68
2019-06-10 05:06:07,5.78,5.08,18.30,99.90,334353,76,519124,-67
2019-06-10 05:06:41,7.58,5.12,18.30,99.90,334249,76,519037,-67
2019-06-10 05:07:15,6.33,5.08,18.30,99.90,334195,76,519020,-67
2019-06-10 05:07:50,9.40,4.45,18.30,99.90,334269,76,518981,-67
2019-06-10 05:08:24,7.30,5.00,18.30,99.90,334191,76,519059,-67
2019-06-10 05:08:58,6.50,4.80,18.40,99.90,334475,76,519187,-67
2019-06-10 05:09:32,5.45,4.65,18.40,99.90,334422,76,519164,-68
2019-06-10 05:10:07,5.78,4.97,18.40,99.90,334404,76,519021,-67
2019-06-10 05:10:40,8.33,5.20,18.40,99.90,334219,76,518959,-67
2019-06-10 05:11:15,6.22,4.65,18.40,99.90,334271,76,518962,-68
2019-06-10 05:11:49,6.33,4.58,18.40,99.90,334332,76,518962,-67
2019-06-10 05:12:23,7.60,4.65,18.50,99.90,334111,76,519124,-67
2019-06-10 05:12:57,6.05,4.42,18.50,99.90,334572,76,519134,-67
2019-06-10 05:13:31,6.08,4.42,18.50,99.90,334430,76,518970,-68
2019-06-10 05:14:05,6.12,4.60,18.50,99.90,334174,76,519079,-67
2019-06-10 05:14:39,7.30,4.78,18.50,99.90,334468,76,518946,-68
2019-06-10 05:15:14,7.50,5.20,18.60,99.90,334492,76,519602,-67
2019-06-10 05:15:47,8.20,5.00,18.60,99.90,334553,76,518983,-67
2019-06-10 05:16:22,8.28,4.92,18.60,99.90,334351,76,519688,-67
2019-06-10 05:16:56,6.58,4.70,18.60,99.90,334411,76,518994,-68
2019-06-10 05:17:30,7.12,4.75,18.60,99.90,334321,76,519010,-68
2019-06-10 05:18:04,6.35,4.78,18.70,99.90,334451,76,519176,-68
2019-06-10 05:18:38,4.95,4.53,18.70,99.90,334651,76,519137,-66
2019-06-10 05:19:12,6.25,4.67,18.70,99.90,334462,76,519181,-67
2019-06-10 05:19:46,5.80,4.72,18.70,99.90,334510,76,519119,-68
2019-06-10 05:20:20,5.87,4.75,18.70,99.90,333894,76,519184,-66
2019-06-10 05:20:54,8.08,4.85,18.70,99.70,334393,76,518958,-68
2019-06-10 05:21:28,6.28,5.05,18.70,99.60,334578,76,519192,-67
2019-06-10 05:22:03,5.33,4.62,18.70,99.40,334470,76,518986,-68
2019-06-10 05:22:36,6.62,5.17,18.70,99.40,334344,76,519203,-67
2019-06-10 05:23:11,5.30,4.80,18.70,99.40,334418,76,518978,-67
2019-06-10 05:23:45,6.92,4.75,18.70,99.10,334312,76,519114,-68
2019-06-10 05:24:19,6.78,5.00,18.70,99.20,334330,76,518974,-67
2019-06-10 05:24:53,5.17,4.67,18.70,99.00,334488,76,519120,-68
2019-06-10 05:25:27,7.50,5.45,18.70,99.20,334328,76,518940,-66
2019-06-10 05:26:01,5.72,5.12,18.70,99.30,334309,76,519148,-65
2019-06-10 05:26:35,7.37,4.80,18.60,99.50,334392,76,518962,-66
2019-06-10 05:27:10,6.37,4.65,18.60,98.70,334525,76,519102,-66
2019-06-10 05:27:43,7.90,4.97,18.50,98.50,334461,76,518962,-66
2019-06-10 05:28:18,7.60,4.75,18.50,98.90,334331,76,518958,-66
2019-06-10 05:28:52,8.05,4.67,18.50,99.40,334261,76,518993,-66
2019-06-10 05:29:26,8.35,4.65,18.50,99.60,334509,76,519184,-65
2019-06-10 05:30:00,7.10,5.37,18.50,99.90,334495,76,518951,-65
2019-06-10 05:30:34,8.38,4.80,18.50,99.90,334569,76,519389,-66
2019-06-10 05:31:08,8.08,5.05,18.50,99.90,334356,76,518986,-66
2019-06-10 05:31:42,10.08,5.33,18.50,99.90,334101,76,525277,-65
2019-06-10 05:32:16,6.35,4.80,18.50,99.90,334455,76,519144,-66
2019-06-10 05:32:50,6.33,4.45,18.50,99.90,334889,76,519159,-66
2019-06-10 05:33:24,7.95,4.87,18.50,99.90,334294,76,519063,-66
2019-06-10 05:33:59,5.92,4.67,18.40,99.90,334304,76,519172,-63
2019-06-10 05:34:32,5.90,5.20,18.40,99.90,334449,76,518965,-66
2019-06-10 05:35:07,5.95,4.80,18.40,99.90,334509,76,519183,-66
2019-06-10 05:35:41,5.20,4.65,18.30,99.90,334521,76,518978,-66
2019-06-10 05:36:15,9.13,5.12,18.30,99.90,334271,76,518949,-67
2019-06-10 05:36:49,4.83,4.28,18.30,99.90,334812,76,518977,-66
2019-06-10 05:37:43,5.97,4.40,18.30,99.90,334404,76,519227,-66
2019-06-10 05:38:17,4.90,4.03,18.20,99.90,325920,78,514838,-66
2019-06-10 05:38:51,7.08,4.60,18.00,99.90,325361,78,519008,-67
2019-06-10 05:39:25,4.80,4.33,18.00,99.90,325606,78,519010,-66
2019-06-10 05:39:59,6.80,5.03,17.90,99.90,325184,78,519139,-66
2019-06-10 05:40:33,6.10,4.97,17.90,99.90,325107,78,518961,-67
2019-06-10 05:41:07,6.05,4.60,17.80,99.90,325246,78,519143,-66
2019-06-10 05:41:41,5.65,4.75,17.80,99.90,325430,78,518993,-66
2019-06-10 05:42:15,6.10,4.97,17.80,99.90,325113,78,519134,-67
2019-06-10 05:42:50,8.20,4.80,17.80,99.90,325274,78,518944,-66
2019-06-10 05:43:23,9.65,5.33,17.80,99.90,325033,77,522134,-66
2019-06-10 05:43:58,9.85,4.90,17.80,99.90,324851,78,522094,-66
2019-06-10 05:44:32,5.30,4.78,17.80,99.90,325238,78,518956,-66
2019-06-10 05:45:07,6.83,4.40,17.80,99.90,325445,78,519229,-66
2019-06-10 05:45:41,6.60,4.53,17.80,99.90,325250,77,518996,-66
2019-06-10 05:46:15,6.62,4.40,17.80,99.90,325261,78,519115,-66
2019-06-10 05:46:49,6.17,4.45,17.80,99.90,325260,78,518964,-66
2019-06-10 05:47:23,6.20,4.72,17.70,99.90,325182,78,519469,-66
2019-06-10 05:47:57,6.45,4.70,17.80,99.90,325108,78,518955,-66
2019-06-10 05:48:31,5.28,4.40,17.70,99.90,325459,78,519119,-66
2019-06-10 05:49:05,7.58,4.10,17.80,99.90,325557,78,518973,-66
2019-06-10 05:49:40,5.47,4.58,17.80,99.90,325471,77,518965,-66
2019-06-10 05:50:13,6.10,4.10,17.80,99.90,325178,78,519155,-68
2019-06-10 05:50:48,5.87,4.37,17.90,99.90,325379,78,519221,-66
2019-06-10 05:51:22,6.33,4.28,17.90,99.90,325233,78,519093,-66
2019-06-10 05:51:56,5.87,4.33,17.90,99.90,325398,77,518926,-66
2019-06-10 05:52:30,6.78,4.40,17.90,99.90,325250,78,519132,-68
2019-06-10 05:53:04,5.30,4.50,17.90,99.90,325346,78,518945,-66
2019-06-10 05:53:38,4.70,4.15,17.90,99.90,325432,78,515028,-70
2019-06-10 05:54:12,5.62,4.30,17.90,99.90,325146,78,519084,-69
2019-06-10 05:54:47,5.15,3.70,17.90,99.90,325841,78,510808,-68
2019-06-10 05:55:20,5.10,4.12,18.00,99.90,325637,78,519016,-66
2019-06-10 05:55:55,6.20,4.05,18.00,99.90,325296,78,519028,-64
2019-06-10 05:56:29,5.22,3.98,18.00,99.90,325611,78,518995,-65
2019-06-10 05:57:03,6.92,3.92,18.00,99.90,325600,78,519178,-65
2019-06-10 05:57:37,7.37,4.22,18.00,99.90,325425,78,519005,-68
2019-06-10 05:58:11,8.98,3.87,18.10,99.90,325005,77,519177,-68
2019-06-10 05:58:45,5.03,3.92,18.10,99.90,325700,78,514798,-68
2019-06-10 05:59:19,5.67,3.52,18.20,99.90,326003,78,514839,-64
2019-06-10 05:59:53,4.87,3.85,18.20,99.90,325908,78,510827,-65
2019-06-10 06:00:27,5.33,3.85,18.20,99.90,325761,78,514941,-65
2019-06-10 06:01:01,6.53,4.47,18.20,99.90,325284,78,519110,-65
2019-06-10 06:01:36,4.87,3.92,18.20,99.90,325460,78,514849,-66
2019-06-10 06:02:09,7.05,3.98,18.20,99.90,325395,78,518996,-65
2019-06-10 06:02:44,9.58,4.90,18.20,99.90,325176,78,522067,-65
2019-06-10 06:03:18,7.78,4.42,18.20,99.90,325583,78,519005,-65
2019-06-10 06:03:52,4.67,4.03,18.20,99.90,325887,78,510643,-65
2019-06-10 06:04:26,7.70,4.15,18.20,99.90,325181,78,519135,-65
2019-06-10 06:05:00,6.55,4.33,18.20,99.90,325529,78,518997,-67
2019-06-10 06:05:34,5.67,4.37,18.20,99.90,325126,78,519131,-68
2019-06-10 06:06:08,6.37,4.65,18.20,99.90,325263,78,518973,-68
2019-06-10 06:06:42,6.85,4.10,18.10,99.90,325329,78,519115,-68
2019-06-10 06:07:16,10.20,4.42,18.10,99.90,324921,78,525202,-68
2019-06-10 06:07:50,5.00,4.45,18.20,99.90,325574,78,519104,-68
2019-06-10 06:08:25,6.80,4.40,18.10,99.90,325311,78,518929,-68
2019-06-10 06:08:58,5.72,4.28,18.10,99.90,325321,78,519169,-67
2019-06-10 06:09:33,5.08,4.08,18.10,99.90,325752,78,518963,-68
2019-06-10 06:10:07,5.03,4.33,18.10,99.90,325432,78,519400,-67
2019-06-10 06:10:41,9.95,3.77,18.10,99.90,324878,78,525414,-68
2019-06-10 06:11:15,5.70,4.10,18.10,99.90,325682,78,519122,-68
2019-06-10 06:11:49,4.30,3.90,18.10,99.90,326006,78,510659,-64
2019-06-10 06:12:23,4.55,4.08,18.10,99.90,325873,78,510707,-66
2019-06-10 06:12:57,7.45,4.33,18.20,99.90,325468,78,519003,-65
2019-06-10 06:13:32,4.15,3.75,18.10,99.90,325889,78,510831,-67
2019-06-10 06:14:05,7.90,3.87,18.20,99.90,324767,78,518961,-68
2019-06-10 06:14:40,12.10,4.00,18.20,99.90,324856,77,525365,-68
2019-06-10 06:15:14,5.53,3.90,18.20,99.90,325275,78,518984,-67
2019-06-10 06:15:48,7.90,4.20,18.20,99.90,325348,78,518965,-67
2019-06-10 06:16:22,7.70,4.30,18.20,99.90,325208,78,518961,-67
2019-06-10 06:16:56,5.62,4.28,18.20,99.90,325225,77,519123,-68
2019-06-10 06:17:30,4.25,3.77,18.20,99.90,325845,78,510686,-67
2019-06-10 06:18:04,4.60,4.15,18.20,99.90,325869,78,510628,-68
2019-06-10 06:18:38,6.80,4.72,18.20,99.90,325522,78,518965,-68
2019-06-10 06:19:12,6.87,4.58,18.10,99.90,325078,78,519087,-68
2019-06-10 06:19:46,6.83,4.75,18.10,99.90,325320,78,519138,-68
2019-06-10 06:20:21,4.95,4.25,18.10,99.90,325482,78,519088,-68
2019-06-10 06:20:54,5.33,4.75,18.00,99.90,325343,78,518939,-69
2019-06-10 06:21:29,5.28,4.62,18.00,99.90,325267,78,519016,-68
2019-06-10 06:22:03,6.62,4.37,18.00,99.90,325355,78,519096,-68
2019-06-10 06:22:37,8.05,4.87,18.00,99.90,325323,78,519164,-68
2019-06-10 06:23:11,5.53,4.37,18.00,99.90,325518,78,519103,-68
2019-06-10 06:23:45,6.00,4.55,17.90,99.90,325449,78,519149,-68
2019-06-10 06:24:19,8.30,4.30,17.90,99.90,325354,78,518992,-68
2019-06-10 06:24:53,5.67,4.12,18.00,99.90,325482,78,518981,-68
2019-06-10 06:25:27,5.35,4.78,18.00,99.90,325285,78,519004,-68
2019-06-10 06:26:01,4.92,4.20,18.00,99.90,325622,78,519123,-67
2019-06-10 06:26:35,6.22,4.40,18.00,99.90,325257,78,519170,-67
2019-06-10 06:27:10,5.15,4.62,18.00,99.90,325470,78,519011,-68
2019-06-10 06:27:43,5.50,4.45,18.00,99.90,325447,78,518981,-68
2019-06-10 06:28:18,5.80,4.33,18.00,99.90,325558,78,518989,-69
2019-06-10 06:28:52,6.20,4.10,18.00,99.90,325217,78,519108,-66
2019-06-10 06:29:26,5.97,4.60,18.10,99.90,325296,77,519133,-67
2019-06-10 06:30:00,8.75,4.28,18.10,99.90,325071,78,518957,-67
2019-06-10 06:30:34,6.58,4.40,18.10,99.90,325251,78,519105,-68
2019-06-10 06:31:08,6.50,4.00,18.10,99.90,325662,78,518964,-67
2019-06-10 06:31:42,7.12,4.65,18.10,99.90,325334,78,519131,-67
2019-06-10 06:32:17,5.00,4.10,18.20,99.90,325529,78,519008,-68
2019-06-10 06:32:51,5.35,4.35,18.20,99.90,325436,78,519120,-68
2019-06-10 06:33:25,5.53,4.35,18.20,99.90,325805,78,518945,-68
2019-06-10 06:33:59,5.20,4.10,18.20,99.90,325493,78,519091,-65
2019-06-10 06:34:33,6.80,4.30,18.20,99.90,325220,78,519156,-67
2019-06-10 06:35:07,6.28,4.70,18.20,99.90,325370,78,519079,-68
2019-06-10 06:35:41,6.47,4.50,18.30,99.90,325123,78,519170,-68
2019-06-10 06:36:15,5.25,4.30,18.30,99.90,325513,78,519208,-68
2019-06-10 06:36:49,5.83,3.92,18.30,99.90,325437,78,519023,-68
2019-06-10 06:37:24,6.87,4.87,18.30,99.90,325328,78,519170,-67
2019-06-10 06:37:57,7.22,4.30,18.30,99.90,325325,78,518988,-66
2019-06-10 06:38:32,7.47,4.62,18.30,99.90,325356,78,519158,-65
2019-06-10 06:39:07,4.72,4.30,18.30,99.90,325641,78,518985,-66
2019-06-10 06:39:41,7.58,4.30,18.30,99.90,324902,77,518978,-65
2019-06-10 06:40:15,7.30,4.97,18.30,99.90,325193,78,518964,-66
2019-06-10 06:40:49,5.67,4.90,18.20,99.90,325423,78,518966,-66
2019-06-10 06:41:23,5.75,4.35,18.20,99.90,325686,78,519281,-65
2019-06-10 06:41:57,6.12,4.60,18.20,99.90,325054,78,518980,-66
2019-06-10 06:42:32,6.67,4.78,18.10,99.90,325154,78,519384,-65
2019-06-10 06:43:05,6.28,4.33,18.10,99.90,325695,78,519033,-66
2019-06-10 06:43:40,7.08,5.35,18.20,99.90,325115,78,519210,-64
2019-06-10 06:44:14,7.08,4.65,18.20,99.90,325299,78,519001,-66
2019-06-10 06:44:48,5.20,4.67,18.10,99.90,325571,78,519169,-65
2019-06-10 06:45:22,6.87,5.10,18.00,99.90,325479,78,519218,-65
2019-06-10 06:45:56,8.35,5.30,18.00,99.90,325159,78,519202,-66
2019-06-10 06:46:30,5.55,4.80,18.00,99.90,325331,78,518960,-66
2019-06-10 06:47:04,6.22,4.87,18.10,99.90,325356,78,518992,-66
2019-06-10 06:47:38,7.67,5.28,18.00,99.90,325030,78,518948,-65
2019-06-10 06:48:12,7.08,5.00,18.00,99.90,325193,78,519146,-66
2019-06-10 06:48:46,9.68,5.15,18.00,99.90,325009,78,525200,-65
2019-06-10 06:49:21,7.47,5.28,18.00,99.90,325192,78,519225,-64
2019-06-10 06:49:54,10.38,5.08,18.00,99.90,324947,78,525223,-66
2019-06-10 06:50:29,8.68,5.12,17.90,99.90,325101,78,520231,-67
2019-06-10 06:51:06,6.17,5.03,17.90,99.90,325119,78,518965,-68
2019-06-10 06:51:40,6.17,4.87,17.90,99.90,325339,78,519149,-66
2019-06-10 06:52:14,5.58,4.55,17.90,99.90,325242,77,519186,-67
2019-06-10 06:52:48,5.62,4.65,17.90,99.90,325415,78,518997,-68
2019-06-10 06:53:22,9.38,4.97,18.00,99.90,325134,78,518969,-67
2019-06-10 06:53:56,5.67,4.60,17.90,99.90,325147,78,519020,-68
2019-06-10 06:54:31,6.97,4.40,18.00,99.90,325155,77,518964,-68
2019-06-10 06:55:05,6.58,4.40,17.90,99.90,325464,78,519115,-67
2019-06-10 06:55:40,6.85,4.28,18.00,99.90,325401,78,519640,-66
2019-06-10 06:56:14,11.78,4.92,18.00,99.90,324841,78,525417,-67
2019-06-10 06:56:48,7.33,5.08,18.00,99.90,325318,78,518998,-68
2019-06-10 06:57:22,9.48,5.08,18.00,99.90,325012,78,525312,-68
2019-06-10 06:57:56,8.20,4.67,18.00,99.90,325174,78,519001,-68
2019-06-10 06:58:30,6.87,4.22,18.00,99.90,325076,77,519166,-68
2019-06-10 06:59:04,7.62,4.60,18.10,99.90,325425,78,519047,-65
2019-06-10 06:59:39,4.70,4.20,18.10,99.90,325713,78,515008,-66
2019-06-10 07:00:12,5.50,4.50,18.10,99.90,325205,78,518957,-66
2019-06-10 07:00:47,5.95,4.65,18.10,99.90,325233,78,519011,-66
2019-06-10 07:01:21,5.08,4.58,18.10,99.90,325358,78,519251,-65
2019-06-10 07:01:55,5.40,4.35,18.10,99.90,325400,78,518956,-66
2019-06-10 07:02:29,8.33,4.83,18.20,99.90,325018,78,519193,-66
2019-06-10 07:03:04,5.67,4.55,18.20,99.90,325562,78,519000,-66
2019-06-10 07:03:37,6.12,4.60,18.20,99.90,325189,78,519119,-66
2019-06-10 07:04:12,4.97,4.45,18.20,99.90,325317,78,519112,-66
2019-06-10 07:04:47,6.35,4.20,18.20,99.90,325241,78,519185,-66
2019-06-10 07:05:20,5.00,4.60,18.20,99.90,325421,78,519021,-65
2019-06-10 07:05:55,5.05,4.40,18.20,99.90,325646,78,519000,-66
2019-06-10 07:06:29,5.78,4.30,18.20,99.90,325150,78,519134,-66
2019-06-10 07:07:03,6.95,4.58,18.30,99.90,325201,78,519150,-66
2019-06-10 07:07:37,5.47,4.28,18.30,99.90,325463,78,519162,-66
2019-06-10 07:08:12,8.65,4.03,18.30,99.90,325148,78,519107,-67
2019-06-10 07:08:45,6.55,4.30,18.40,99.90,325027,78,518969,-65
2019-06-10 07:09:20,5.87,4.47,18.40,99.90,325195,77,519131,-67
2019-06-10 07:09:54,4.33,3.92,18.40,99.90,325852,78,511275,-68
2019-06-10 07:10:28,5.33,4.33,18.40,99.90,325508,78,519008,-66
2019-06-10 07:11:03,8.03,4.10,18.50,99.90,325155,78,519620,-66
2019-06-10 07:11:37,8.93,5.00,18.50,99.90,325208,78,519156,-67
2019-06-10 07:12:11,6.53,4.80,18.50,99.90,325211,78,518953,-66
2019-06-10 07:12:45,7.03,4.47,18.50,99.90,325226,78,519134,-66
2019-06-10 07:13:19,5.20,4.37,18.50,99.90,325587,78,518950,-67
2019-06-10 07:13:54,6.17,4.37,18.60,99.90,325166,78,518968,-65
2019-06-10 07:14:29,6.90,4.60,18.60,99.90,325181,78,519639,-66
2019-06-10 07:15:04,6.40,4.62,18.60,99.90,325182,77,518957,-65
2019-06-10 07:15:42,4.72,4.08,18.60,99.90,325740,78,519005,-66
2019-06-10 07:16:17,6.53,4.33,18.60,99.90,325272,78,519018,-66
2019-06-10 07:16:51,5.08,4.22,18.60,99.90,325484,78,519008,-67
2019-06-10 07:17:25,5.75,4.42,18.70,99.90,325250,78,519142,-67
2019-06-10 07:17:59,7.92,4.47,18.70,99.90,325116,78,519166,-67
2019-06-10 07:18:33,6.30,4.37,18.70,99.90,325130,78,518957,-67
2019-06-10 07:19:07,6.22,3.87,18.70,99.90,325423,78,518980,-66
2019-06-10 07:19:41,5.35,4.40,18.70,99.90,325146,78,518976,-66
2019-06-10 07:20:15,6.10,4.42,18.70,99.90,325288,78,519148,-66
2019-06-10 07:20:49,5.80,4.42,18.80,99.90,325443,78,518983,-67
2019-06-10 07:21:23,8.83,4.53,18.80,99.90,325295,78,519200,-66
2019-06-10 07:21:58,5.05,4.30,18.80,99.90,325408,78,518976,-67
2019-06-10 07:22:31,5.00,4.47,18.80,99.90,325425,78,518965,-66
2019-06-10 07:23:06,6.78,5.22,18.80,99.90,325292,78,518961,-66
2019-06-10 07:23:40,6.87,4.72,18.80,99.90,325122,78,518976,-66
2019-06-10 07:24:14,4.90,4.42,18.80,99.90,325354,78,519613,-66
2019-06-10 07:24:48,4.85,4.30,18.80,99.90,324989,78,519121,-67
2019-06-10 07:25:22,9.93,4.35,18.80,99.80,324997,78,525210,-65
2019-06-10 07:25:56,7.92,4.40,18.80,99.70,325509,78,518996,-67
2019-06-10 07:26:30,6.42,4.75,18.80,99.70,325057,78,518958,-67
2019-06-10 07:27:05,6.50,4.70,18.80,99.70,325366,78,519182,-67
2019-06-10 07:27:38,4.90,4.45,18.80,99.90,325252,78,519218,-67
2019-06-10 07:28:13,6.87,4.67,18.80,99.90,325148,78,519160,-67
2019-06-10 07:28:47,5.33,4.30,18.80,99.90,325617,78,519000,-66
2019-06-10 07:29:21,11.90,5.00,18.80,99.90,324931,78,525287,-66
2019-06-10 07:29:55,5.25,4.75,18.90,99.80,325366,77,519043,-66
2019-06-10 07:30:29,5.78,5.15,18.80,99.60,325311,78,519042,-67
2019-06-10 07:31:03,6.03,5.03,18.80,99.90,325239,78,519162,-66
2019-06-10 07:31:37,5.85,5.17,18.80,99.90,325221,78,519048,-66
2019-06-10 07:32:11,7.22,5.08,18.80,99.90,325245,78,519220,-67
2019-06-10 07:32:45,7.75,5.50,18.80,99.90,325212,78,518964,-66
2019-06-10 07:33:19,7.92,5.45,18.80,99.90,325222,78,519213,-66
2019-06-10 07:33:54,5.25,4.75,18.70,99.90,325256,78,518961,-64
2019-06-10 07:34:27,7.92,4.72,18.70,99.90,325239,78,519127,-66
2019-06-10 07:35:02,6.00,5.05,18.70,99.90,325349,78,518950,-66
2019-06-10 07:35:36,10.30,5.15,18.80,99.90,324861,78,525997,-67
2019-06-10 07:36:10,8.08,5.15,18.80,99.90,325124,78,518984,-67
2019-06-10 07:36:44,7.60,4.72,18.80,99.90,325410,78,519119,-66
2019-06-10 07:37:18,5.35,4.83,18.80,99.90,325035,78,518953,-67
2019-06-10 07:37:52,5.85,4.80,18.80,99.90,325028,78,518952,-67
2019-06-10 07:38:26,5.42,4.90,18.80,99.90,325340,77,518953,-67
2019-06-10 07:39:00,10.65,5.30,18.80,99.90,324611,78,525202,-67
2019-06-10 07:39:34,7.08,5.10,18.90,99.90,325382,78,519203,-67
2019-06-10 07:40:08,7.10,5.08,18.80,99.90,325211,78,519138,-67
2019-06-10 07:40:43,7.83,5.35,18.90,99.90,325267,78,519186,-68
2019-06-10 07:41:17,5.65,4.85,18.90,99.90,325243,78,519016,-67
2019-06-10 07:41:51,5.40,4.70,18.90,99.90,325588,78,519047,-67
2019-06-10 07:42:25,5.72,4.90,18.90,99.90,325321,78,519385,-67
2019-06-10 07:42:59,6.87,4.95,18.90,99.90,325131,78,519008,-67
2019-06-10 07:43:33,7.08,5.05,18.90,99.90,325159,78,519210,-67
2019-06-10 07:44:07,6.45,5.37,18.90,99.90,325147,78,519004,-67
2019-06-10 07:44:41,8.88,4.65,18.90,99.90,324970,78,519156,-67
2019-06-10 07:45:15,9.70,5.28,18.90,99.90,325101,78,519006,-67
2019-06-10 07:45:50,7.05,4.80,18.90,99.90,325334,78,519103,-67
2019-06-10 07:46:23,6.90,5.08,18.90,99.90,325079,78,518973,-67
2019-06-10 07:46:58,7.58,4.60,18.90,99.90,325182,78,519105,-67
2019-06-10 07:47:32,7.72,5.53,18.90,99.90,325051,78,518996,-67
2019-06-10 07:48:06,6.08,5.33,18.90,99.70,325215,78,519093,-68
2019-06-10 07:48:40,7.22,4.67,18.90,99.60,325077,78,519007,-67
2019-06-10 07:49:14,6.55,4.67,18.90,99.60,325255,78,519214,-68
2019-06-10 07:49:48,9.23,5.40,18.90,99.70,325052,78,518941,-67
2019-06-10 07:50:22,5.37,4.40,19.00,99.80,325355,78,518991,-66
2019-06-10 07:50:57,6.20,4.97,18.90,99.90,325328,78,518953,-67
2019-06-10 07:51:30,5.50,4.92,19.00,99.90,325170,78,519614,-67
2019-06-10 07:52:05,5.62,4.72,19.00,99.70,325227,78,518957,-68
2019-06-10 07:52:39,6.95,5.25,19.00,99.40,325295,78,518991,-67
2019-06-10 07:53:13,8.88,5.42,19.00,99.90,325213,78,519215,-67
2019-06-10 07:53:47,6.03,4.78,19.00,99.90,325248,78,518978,-66
2019-06-10 07:54:21,5.67,4.65,19.00,99.90,325096,78,519374,-66
2019-06-10 07:54:55,6.62,5.03,19.10,99.90,325243,78,519008,-67
2019-06-10 07:55:29,6.55,5.28,19.00,99.90,325140,78,519656,-67
2019-06-10 07:56:04,6.72,4.85,19.10,99.90,325360,78,519004,-67
2019-06-10 07:56:38,5.30,4.80,19.10,99.90,325264,78,518969,-67
2019-06-10 07:57:12,6.25,4.30,19.10,99.90,325139,78,519152,-67
2019-06-10 07:57:46,5.55,5.00,19.20,99.90,325242,78,518980,-67
2019-06-10 07:58:20,5.55,4.53,19.20,99.90,325292,78,519131,-66
2019-06-10 07:58:54,6.25,4.95,19.20,99.90,324995,78,519093,-67
2019-06-10 07:59:28,7.85,4.70,19.30,99.20,325237,78,519127,-67
2019-06-10 08:00:04,5.47,4.87,19.30,99.10,325414,78,518959,-67
2019-06-10 08:00:38,7.25,4.95,19.30,98.90,324747,78,519147,-68
2019-06-10 08:01:13,7.17,5.15,19.30,97.90,325022,78,519134,-67
2019-06-10 08:01:46,6.08,4.87,19.30,97.50,325149,78,518965,-67
2019-06-10 08:02:20,5.12,4.60,19.40,97.60,325127,78,518966,-66
2019-06-10 08:02:55,5.90,4.15,19.40,97.70,325056,78,518984,-67
2019-06-10 08:03:28,5.15,4.35,19.40,97.60,325645,78,519274,-67
2019-06-10 08:04:03,6.15,4.60,19.40,98.20,324877,78,518970,-66
2019-06-10 08:04:37,4.72,4.33,19.40,98.60,325686,78,519043,-67
2019-06-10 08:05:11,5.92,4.78,19.40,98.30,325405,78,519001,-67
2019-06-10 08:05:45,5.92,4.75,19.40,97.90,325111,78,519381,-67
2019-06-10 08:06:19,6.90,4.90,19.40,97.90,325101,78,519047,-65
2019-06-10 08:06:53,4.85,4.33,19.40,98.30,325474,78,518965,-67
2019-06-10 08:07:27,7.08,5.47,19.40,98.40,325162,78,519020,-68
2019-06-10 08:08:02,9.08,5.25,19.40,98.70,325177,78,519142,-67
2019-06-10 08:08:35,5.22,4.72,19.40,98.80,325246,78,519171,-67
2019-06-10 08:09:10,6.10,5.12,19.40,99.00,325149,78,519113,-67
2019-06-10 08:09:44,6.08,4.58,19.40,98.90,325273,78,519040,-67
2019-06-10 08:10:18,5.92,5.17,19.50,99.00,325198,78,519178,-68
2019-06-10 08:10:52,6.85,5.45,19.40,98.60,325162,78,518990,-67
2019-06-10 08:11:26,9.08,5.05,19.50,98.70,325194,78,519668,-68
2019-06-10 08:12:00,8.98,5.40,19.40,99.20,325182,78,518951,-67
2019-06-10 08:12:34,6.72,5.60,19.40,99.10,325177,78,519185,-67
2019-06-10 08:13:08,8.25,5.33,19.40,99.30,325059,78,518985,-68
2019-06-10 08:13:42,7.25,5.10,19.40,99.90,325165,78,518964,-67
2019-06-10 08:14:16,6.55,5.15,19.40,99.60,324952,78,518988,-67
2019-06-10 08:14:51,5.87,5.35,19.40,99.50,325291,78,519146,-67
2019-06-10 08:15:24,6.85,5.28,19.40,99.60,325013,78,518980,-67
2019-06-10 08:15:59,5.67,5.10,19.50,99.90,325191,78,519126,-67
2019-06-10 08:16:33,5.70,5.08,19.50,99.90,325211,78,518957,-67
2019-06-10 08:17:07,8.30,5.25,19.50,99.70,325110,78,519361,-67
2019-06-10 08:17:41,7.83,5.22,19.50,99.40,325230,78,518957,-67
2019-06-10 08:18:15,7.35,5.22,19.50,99.10,325129,78,519388,-67
2019-06-10 08:18:49,7.72,5.08,19.50,99.10,325000,78,518999,-67
2019-06-10 08:19:23,11.80,5.17,19.60,99.20,324859,78,525884,-67
2019-06-10 08:19:58,6.45,5.40,19.60,98.80,325175,78,519008,-67
2019-06-10 08:20:47,6.08,5.12,19.60,98.90,325190,78,518982,-67
2019-06-10 08:21:21,7.10,4.85,19.70,99.30,325323,78,519386,-67
2019-06-10 08:21:56,7.53,4.90,19.70,99.70,325253,78,518992,-68
2019-06-10 08:22:29,7.60,5.40,19.80,99.90,324923,78,518961,-67
2019-06-10 08:23:04,7.60,5.45,19.80,99.90,325178,78,519052,-66
2019-06-10 08:23:38,6.97,5.28,19.90,98.90,325191,78,519127,-67
2019-06-10 08:24:12,8.75,5.22,20.00,97.90,325116,78,519071,-67
2019-06-10 08:24:46,6.53,5.10,20.10,97.30,325083,78,519097,-67
2019-06-10 08:25:20,7.17,4.72,20.20,96.90,325174,78,519171,-67
2019-06-10 08:25:54,7.17,5.22,20.20,97.60,325156,77,518998,-68
2019-06-10 08:26:28,8.18,5.33,20.40,97.10,325159,78,519154,-68
2019-06-10 08:27:03,8.55,5.47,20.40,94.30,325180,78,519174,-68
2019-06-10 08:27:36,6.95,4.70,20.40,94.70,325164,78,518985,-68
2019-06-10 08:28:11,7.87,4.50,20.50,94.70,325331,77,519189,-67
2019-06-10 08:28:45,7.85,5.40,20.50,94.40,325234,78,518976,-67
2019-06-10 08:29:18,5.42,4.45,20.60,94.10,325276,78,518956,-69
2019-06-10 08:29:53,6.62,4.72,20.70,94.20,325278,78,518980,-69
2019-06-10 08:30:27,5.47,4.90,20.80,95.00,325045,77,519211,-69
2019-06-10 08:31:01,5.30,4.80,20.80,94.80,325281,78,518984,-68
2019-06-10 08:31:35,5.28,4.78,20.90,93.60,325285,78,519181,-69
2019-06-10 08:32:09,5.67,5.05,20.90,93.00,325359,78,518946,-68
2019-06-10 08:32:43,8.10,5.70,21.00,92.80,325158,78,518995,-69
2019-06-10 08:33:17,6.62,5.08,21.00,92.80,325193,78,518961,-66
2019-06-10 08:33:52,5.28,4.78,21.00,92.70,325236,78,519129,-66
2019-06-10 08:34:25,6.62,5.00,21.10,92.40,325149,78,519189,-67
2019-06-10 08:35:00,7.58,5.20,21.10,92.40,325019,78,519365,-68
2019-06-10 08:35:34,7.05,4.97,21.20,92.90,325219,78,519012,-66
2019-06-10 08:36:08,7.95,4.97,21.20,92.90,325274,78,519115,-69
2019-06-10 08:36:42,6.67,5.22,21.30,92.70,325148,77,519000,-66
2019-06-10 08:37:16,6.08,4.92,21.30,92.90,325259,78,519126,-67
2019-06-10 08:37:50,7.30,5.00,21.30,93.60,325107,78,518989,-69
2019-06-10 08:38:24,7.10,4.92,21.40,93.80,325140,78,519170,-69
2019-06-10 08:38:58,7.10,4.70,21.40,92.90,325323,78,519165,-69
2019-06-10 08:39:32,6.28,4.87,21.50,92.00,325326,78,519039,-68
2019-06-10 08:40:07,6.03,4.67,21.50,91.50,325382,78,519181,-69
2019-06-10 08:40:41,5.85,4.58,21.60,91.70,325243,78,519004,-69
2019-06-10 08:41:15,6.95,4.65,21.60,91.70,325240,78,519162,-69
2019-06-10 08:41:49,4.90,4.40,21.70,90.40,325641,78,518994,-69
2019-06-10 08:42:23,7.00,4.80,21.70,89.80,325257,78,519107,-69
2019-06-10 08:42:57,5.45,4.42,21.80,88.80,325545,78,518946,-67
2019-06-10 08:43:31,6.10,4.62,21.80,87.90,325079,78,519130,-69
2019-06-10 08:44:05,6.10,4.70,21.80,87.60,325266,78,518938,-68
2019-06-10 08:44:39,6.80,4.47,21.90,87.30,325043,78,519589,-67
2019-06-10 08:45:13,6.40,4.83,21.90,88.20,324950,78,518961,-69
2019-06-10 08:45:48,6.67,5.03,21.90,88.30,325122,78,519644,-68
2019-06-10 08:46:21,6.37,4.97,21.90,87.80,325172,78,519007,-68
2019-06-10 08:46:56,5.33,4.12,21.90,87.20,325359,77,518952,-68
2019-06-10 08:47:30,6.87,4.03,22.00,87.90,325268,78,519024,-67
2019-06-10 08:48:04,5.03,4.53,22.00,86.90,325730,78,519165,-69
2019-06-10 08:48:39,5.58,4.45,22.10,87.30,325432,78,519017,-67
2019-06-10 08:49:13,7.50,4.50,22.20,87.80,325272,78,519016,-69
2019-06-10 08:49:47,6.08,4.75,22.30,86.80,325126,78,519147,-68
2019-06-10 08:50:21,6.75,4.08,22.30,86.10,325393,78,518994,-67
2019-06-10 08:50:55,4.90,4.37,22.40,87.20,325675,78,519199,-66
2019-06-10 08:51:29,6.08,4.05,22.40,87.20,325255,78,518927,-67
2019-06-10 08:52:03,6.47,4.08,22.50,87.30,325301,78,518983,-66
2019-06-10 08:52:37,5.62,4.10,22.60,86.10,325400,78,518942,-67
2019-06-10 08:53:11,9.43,4.08,22.60,84.10,325069,78,525180,-66
2019-06-10 08:53:45,5.03,4.53,22.60,82.90,325316,78,519111,-70
2019-06-10 08:54:20,4.85,4.28,22.60,81.70,325572,78,518933,-66
2019-06-10 08:54:53,5.75,4.20,22.70,81.00,325364,78,518965,-67
2019-06-10 08:55:28,4.45,3.55,22.80,82.30,325952,77,510624,-68
2019-06-10 08:56:02,5.65,3.70,22.80,81.80,325398,78,518960,-68
2019-06-10 08:56:36,5.58,4.00,22.80,81.60,325572,78,519127,-68
2019-06-10 08:57:10,4.47,3.87,22.90,82.00,325804,78,510919,-67
2019-06-10 08:57:44,7.45,4.05,22.90,81.00,325347,78,518957,-67
2019-06-10 08:58:18,4.58,3.70,22.90,80.30,326010,78,510778,-67
2019-06-10 08:58:53,4.17,3.33,22.90,80.10,326031,78,510796,-66
2019-06-10 08:59:27,6.30,3.60,23.00,80.80,325246,77,519163,-69
2019-06-10 09:00:00,6.95,4.42,23.00,80.60,325222,78,519008,-68
2019-06-10 09:00:35,7.00,4.03,23.00,79.70,325380,78,519113,-69
2019-06-10 09:01:09,6.05,3.70,23.00,78.90,325642,78,519000,-69
2019-06-10 09:01:43,5.10,3.35,23.00,78.50,325710,78,510845,-68
2019-06-10 09:02:17,4.83,3.80,23.10,78.50,325771,78,515232,-67
2019-06-10 09:02:51,4.65,3.75,23.10,78.20,325692,78,510754,-70
2019-06-10 09:03:25,5.83,3.85,23.20,78.40,324906,78,519152,-69
2019-06-10 09:03:59,7.87,3.85,23.20,79.20,325141,78,519003,-67
2019-06-10 09:04:34,6.05,3.37,23.30,78.20,325537,78,519171,-69
2019-06-10 09:05:10,6.08,3.58,23.30,76.00,325462,78,518966,-69
2019-06-10 09:05:44,7.17,3.62,23.40,76.00,325050,77,519007,-69
2019-06-10 09:06:19,8.60,3.50,23.40,76.40,325063,78,519106,-69
2019-06-10 09:06:52,5.25,3.85,23.40,76.10,325544,78,518956,-69
2019-06-10 09:07:27,3.90,3.12,23.40,74.70,325813,78,510695,-69
2019-06-10 09:08:01,4.50,3.65,23.50,74.10,325764,78,510794,-67
2019-06-10 09:08:35,6.00,3.00,23.50,73.90,325341,78,519024,-67
2019-06-10 09:09:09,4.97,3.92,23.60,74.30,325307,78,518954,-69
2019-06-10 09:09:43,5.92,3.33,23.70,76.00,325771,78,514871,-69
2019-06-10 09:10:18,5.85,3.65,23.80,75.50,325151,78,519189,-69
2019-06-10 09:10:52,6.37,3.40,23.80,75.60,325453,78,518952,-68
2019-06-10 09:11:26,7.25,3.80,23.90,75.50,325505,78,519239,-69
2019-06-10 09:12:00,6.78,3.90,24.00,76.80,325623,78,519063,-69
2019-06-10 09:12:34,4.62,3.65,24.00,73.10,325720,78,510826,-68
2019-06-10 09:13:09,4.12,3.33,24.00,72.40,325984,78,510856,-69
2019-06-10 09:13:43,5.22,3.65,23.90,72.90,325578,78,518988,-69
2019-06-10 09:14:17,5.30,3.95,23.90,73.40,325166,78,518953,-69
2019-06-10 09:14:51,6.17,3.40,23.90,72.90,325494,78,519123,-70
2019-06-10 09:15:25,4.15,3.62,23.90,74.10,325891,78,510687,-69
2019-06-10 09:15:59,8.23,3.92,23.80,71.20,324971,78,519295,-66
2019-06-10 09:16:34,4.70,4.20,23.70,70.40,325713,78,510671,-69
2019-06-10 09:17:07,5.33,4.00,23.60,69.70,325748,78,519150,-69
2019-06-10 09:17:42,7.03,3.95,23.60,69.20,325218,78,519168,-68
2019-06-10 09:18:16,7.50,4.33,23.50,69.70,325157,78,519158,-69
2019-06-10 09:18:50,5.05,3.80,23.50,69.60,325653,78,518957,-69
2019-06-10 09:19:24,6.25,3.77,23.50,69.60,325234,78,518996,-68
2019-06-10 09:19:58,3.83,3.40,23.50,70.10,325844,77,510689,-68
2019-06-10 09:20:32,4.40,3.70,23.60,70.60,325907,78,510832,-68
2019-06-10 09:21:06,4.90,3.30,23.60,69.90,325807,78,510628,-69
2019-06-10 09:21:40,4.12,3.55,23.60,69.30,325799,78,510875,-68
2019-06-10 09:22:14,4.50,3.55,23.70,69.50,325656,78,510675,-68
2019-06-10 09:22:48,5.45,3.60,23.80,69.70,325774,78,514829,-68
2019-06-10 09:23:23,6.35,3.87,23.80,69.60,325241,78,519012,-68
2019-06-10 09:23:56,4.03,3.55,23.80,70.20,325864,78,511156,-68
2019-06-10 09:24:31,6.20,3.60,23.80,70.90,325349,78,519172,-68
2019-06-10 09:25:07,3.30,3.10,23.90,71.20,325935,78,510647,-68
2019-06-10 09:25:40,3.90,3.40,23.90,71.00,325179,78,510829,-68
2019-06-10 09:26:15,5.47,3.98,24.00,70.80,325494,78,519461,-68
2019-06-10 09:26:49,6.50,3.92,24.00,69.30,325453,78,519051,-68
2019-06-10 09:27:23,5.78,3.62,24.00,68.00,325804,78,518980,-69
2019-06-10 09:27:57,6.62,4.12,24.10,67.80,325702,78,519001,-68
2019-06-10 09:28:31,6.15,3.60,24.10,67.60,325481,77,519101,-68
2019-06-10 09:29:05,3.58,3.22,24.10,67.40,325906,78,510632,-68
2019-06-10 09:29:39,4.35,3.45,24.10,68.70,325838,78,510613,-69
2019-06-10 09:30:13,6.40,3.40,24.10,69.20,325589,78,518950,-68
2019-06-10 09:30:47,3.47,3.08,24.10,70.70,325810,78,511294,-68
2019-06-10 09:31:21,3.47,3.17,24.20,72.50,325905,78,510768,-67
2019-06-10 09:31:56,4.83,3.27,24.30,72.00,325828,78,510616,-67
2019-06-10 09:32:29,5.45,3.37,24.30,71.10,325671,77,514888,-68
2019-06-10 09:33:04,5.03,3.45,24.40,69.50,325776,78,510624,-67
2019-06-10 09:33:38,3.83,3.42,24.40,68.90,325862,78,510856,-68
2019-06-10 09:34:12,8.60,3.52,24.50,68.30,325295,78,518992,-68
2019-06-10 09:34:46,4.97,3.52,24.50,66.20,325654,78,510675,-68
2019-06-10 09:35:20,5.53,3.62,24.60,64.90,325137,78,518996,-68
2019-06-10 09:35:54,4.17,3.50,24.60,64.20,325761,78,510624,-68
2019-06-10 09:36:28,3.60,3.30,24.70,64.70,325993,78,510842,-68
2019-06-10 09:37:03,4.33,3.70,24.70,64.70,325781,78,510814,-68
2019-06-10 09:37:36,4.95,3.60,24.80,64.60,325483,78,510718,-68
2019-06-10 09:38:10,3.45,3.15,24.80,65.00,325820,78,510647,-67
2019-06-10 09:38:45,8.03,4.20,24.80,64.70,325432,78,519123,-66
2019-06-10 09:39:18,4.92,3.98,24.80,62.50,325732,78,519009,-67
2019-06-10 09:39:53,5.67,3.90,24.80,61.30,325504,78,519210,-67
2019-06-10 09:40:42,3.87,3.58,24.70,61.80,325905,78,510699,-68
2019-06-10 09:41:16,5.08,3.90,24.60,63.30,325496,77,510688,-68
2019-06-10 09:41:50,10.80,3.72,24.50,64.20,324864,78,525247,-68
2019-06-10 09:42:24,4.97,3.30,24.40,64.90,325832,78,510689,-68
2019-06-10 09:42:58,3.35,2.92,24.40,66.80,325795,78,511252,-68
2019-06-10 09:43:32,7.17,3.30,24.40,67.30,325357,78,519155,-68
2019-06-10 09:44:07,4.22,3.20,24.40,67.10,325653,78,510639,-68
2019-06-10 09:44:40,3.58,3.20,24.50,66.50,325901,78,510839,-67
2019-06-10 09:45:15,4.60,3.22,24.50,66.20,325775,78,510826,-67
2019-06-10 09:45:49,3.50,3.02,24.60,66.70,325734,78,510661,-67
2019-06-10 09:46:23,3.87,3.25,24.70,67.30,325944,78,510841,-67
2019-06-10 09:46:57,7.97,3.50,24.70,67.00,325291,78,519016,-67
2019-06-10 09:47:31,4.97,3.42,24.80,65.90,325490,78,510628,-66
2019-06-10 09:48:05,3.70,3.40,24.80,65.90,325950,78,510600,-66
2019-06-10 09:48:39,7.50,3.50,24.90,65.10,325773,78,518932,-67
2019-06-10 09:49:14,4.70,3.20,24.90,63.90,325948,78,510799,-68
2019-06-10 09:49:48,5.20,3.35,25.00,62.90,325953,78,510612,-68
2019-06-10 09:50:25,4.37,3.95,25.00,62.20,325672,78,510612,-67
2019-06-10 09:50:59,5.28,3.65,25.00,62.40,321271,78,515000,-68
2019-06-10 09:51:33,3.95,3.22,25.00,62.60,325808,78,510622,-68
2019-06-10 09:52:08,4.22,3.30,25.00,63.70,325877,78,510616,-68
2019-06-10 09:52:42,6.05,3.40,25.00,64.60,325517,78,518958,-68
2019-06-10 09:53:16,5.40,3.20,25.10,64.50,325292,78,514955,-67
2019-06-10 09:53:50,5.67,3.75,25.10,63.60,325556,77,519154,-67
2019-06-10 09:54:24,4.58,3.70,25.20,63.90,325728,78,510833,-68
2019-06-10 09:54:58,6.90,3.27,25.10,62.30,325516,78,519195,-67
2019-06-10 09:55:32,7.10,3.50,25.20,61.40,325150,78,519061,-67
2019-06-10 09:56:07,4.15,3.55,25.20,61.60,325896,78,510694,-68
2019-06-10 09:56:40,4.37,4.00,25.20,60.70,325821,78,510610,-68
2019-06-10 09:57:15,4.40,3.37,25.20,59.00,325857,78,510826,-68
2019-06-10 09:57:49,3.40,3.10,25.20,59.00,325848,78,510856,-68
2019-06-10 09:58:23,4.03,3.55,25.20,59.20,325939,78,510825,-68
2019-06-10 09:58:57,6.30,3.20,25.20,59.80,325683,78,519154,-68
2019-06-10 09:59:31,6.33,3.50,25.20,61.50,325228,78,519064,-68
2019-06-10 10:00:14,3.83,3.37,25.20,60.50,325906,78,510819,-68
2019-06-10 10:00:51,3.98,3.27,25.20,59.40,322031,78,510829,-67
2019-06-10 10:01:25,4.95,3.50,25.10,60.00,324617,78,511349,-67
2019-06-10 10:01:59,6.30,3.50,25.10,59.70,325360,78,519170,-67
2019-06-10 10:02:33,3.62,3.33,25.10,59.50,325829,78,511285,-68
2019-06-10 10:03:07,5.55,3.70,25.10,60.00,325775,78,518990,-68
2019-06-10 10:03:41,4.03,3.62,25.10,59.50,325867,78,510853,-68
2019-06-10 10:04:15,4.10,3.27,25.10,59.60,325804,78,510881,-68
2019-06-10 10:04:50,6.10,3.45,25.10,59.30,325201,78,519011,-68
2019-06-10 10:05:23,3.85,3.45,25.10,59.10,325859,78,510785,-67
2019-06-10 10:05:58,5.28,3.10,25.00,59.30,325909,77,510698,-68
2019-06-10 10:06:32,5.60,3.25,25.00,59.50,325484,78,514791,-68
2019-06-10 10:07:06,5.05,3.70,25.00,59.80,325387,78,514791,-68
2019-06-10 10:07:40,3.55,3.10,25.00,60.60,325841,78,510624,-68
2019-06-10 10:08:14,6.33,3.87,25.10,61.60,325296,78,519149,-68
2019-06-10 10:08:48,4.83,3.40,25.00,60.00,325802,78,510624,-68
2019-06-10 10:09:23,7.67,3.15,25.10,60.00,324888,78,519127,-68
2019-06-10 10:09:57,3.92,3.52,25.10,60.30,325808,78,510676,-68
2019-06-10 10:10:38,4.50,3.72,25.10,60.00,325627,77,510888,-67
2019-06-10 10:11:13,4.53,3.65,25.10,59.00,325655,78,510789,-68
2019-06-10 10:11:47,4.87,3.77,25.00,59.30,325860,78,510821,-68
2019-06-10 10:12:21,5.70,3.52,25.00,59.70,325040,78,519028,-68
2019-06-10 10:12:55,5.70,3.70,25.10,60.30,325358,78,519198,-69
2019-06-10 10:13:29,3.92,3.55,25.10,59.80,325862,78,510667,-68
2019-06-10 10:14:03,3.83,3.15,25.10,59.70,325758,78,510819,-68
2019-06-10 10:14:37,5.78,3.27,25.20,60.00,325634,78,519162,-68
2019-06-10 10:15:11,3.37,3.05,25.20,60.70,325846,78,510878,-68
2019-06-10 10:15:45,5.37,3.00,25.30,62.10,325403,78,510683,-68
2019-06-10 10:16:19,4.87,3.10,25.30,62.80,325932,78,510718,-68
2019-06-10 10:16:54,3.92,3.52,25.40,61.50,325935,78,510829,-68
2019-06-10 10:17:27,4.17,3.52,25.40,61.20,325841,78,510668,-68
2019-06-10 10:18:02,4.58,3.37,25.50,60.10,325884,78,510675,-68
2019-06-10 10:18:36,3.80,3.40,25.50,60.10,325803,78,510616,-69
2019-06-10 10:19:10,5.70,3.30,25.60,60.40,325588,78,519085,-69
2019-06-10 10:19:44,3.50,3.20,25.70,60.00,325864,78,510802,-68
2019-06-10 10:20:18,3.98,3.65,25.70,59.30,325805,78,510639,-68
2019-06-10 10:20:52,4.72,3.50,25.80,58.90,325853,78,510824,-67
2019-06-10 10:21:26,3.95,3.55,25.80,59.00,325831,78,510842,-67
2019-06-10 10:22:01,4.25,3.65,25.90,59.70,325802,78,510632,-67
2019-06-10 10:22:34,4.50,3.70,26.00,59.20,325779,78,510821,-67
2019-06-10 10:23:09,8.28,3.20,26.00,57.70,325639,78,518947,-67
2019-06-10 10:23:43,13.15,3.83,26.10,56.90,325105,78,525361,-68
2019-06-10 10:24:17,5.05,3.95,26.00,56.50,325698,78,510646,-68
2019-06-10 10:24:51,3.87,3.05,25.90,56.30,325805,77,510619,-68
2019-06-10 10:25:25,4.45,3.92,25.90,56.40,325856,78,511037,-68
2019-06-10 10:25:59,3.85,3.45,25.90,56.60,326001,78,510663,-68
2019-06-10 10:26:33,5.65,3.52,25.90,57.00,325349,78,519372,-68
2019-06-10 10:27:07,4.28,3.20,25.90,57.00,325922,77,510659,-68
2019-06-10 10:27:41,5.90,3.37,25.90,56.70,325691,78,519226,-68
2019-06-10 10:28:15,4.70,3.10,26.00,56.70,326002,78,510812,-68
2019-06-10 10:28:50,5.78,3.40,26.00,56.90,325708,78,515003,-68
2019-06-10 10:29:23,3.60,3.30,26.00,57.30,325868,78,510853,-68
2019-06-10 10:29:58,4.72,3.22,26.00,58.00,325856,78,511038,-68
2019-06-10 10:30:32,3.95,3.27,26.00,57.50,325847,78,510675,-68
2019-06-10 10:31:06,5.40,3.75,26.10,57.70,325429,78,518980,-68
2019-06-10 10:31:40,4.10,3.40,26.10,57.10,325933,78,510675,-68
2019-06-10 10:32:14,6.45,4.00,26.10,56.80,325413,78,519138,-68
2019-06-10 10:32:48,5.30,3.37,26.00,56.30,325707,78,518949,-68
2019-06-10 10:33:22,4.65,3.42,26.00,56.40,325860,78,510657,-68
2019-06-10 10:33:56,5.42,3.65,26.00,56.80,325277,78,519095,-66
2019-06-10 10:34:30,5.65,3.62,26.00,56.70,325693,78,518961,-68
2019-06-10 10:35:06,5.72,3.00,25.90,56.80,325714,78,514791,-68
2019-06-10 10:35:40,3.83,3.10,25.90,57.30,325934,78,510671,-68
2019-06-10 10:36:14,6.30,3.37,25.90,57.90,325085,78,519188,-68
2019-06-10 10:36:48,4.58,3.37,25.80,58.70,325878,78,510861,-68
2019-06-10 10:37:22,4.15,3.72,25.80,58.20,325896,78,510691,-68
2019-06-10 10:37:56,5.47,3.70,25.80,57.20,325660,78,518965,-68
2019-06-10 10:38:30,5.08,3.12,25.70,56.80,325900,78,514822,-68
2019-06-10 10:39:08,4.00,3.70,25.70,57.90,325810,78,510647,-68
2019-06-10 10:39:41,5.47,3.65,25.70,57.50,325647,78,514897,-68
2019-06-10 10:40:16,4.30,3.10,25.70,57.30,325968,78,510861,-68
2019-06-10 10:40:50,4.45,4.03,25.80,57.50,325829,78,510722,-68
2019-06-10 10:41:24,3.65,3.35,25.70,57.50,325853,78,510834,-68
2019-06-10 10:41:58,5.45,3.52,25.70,57.30,325857,78,515186,-68
2019-06-10 10:42:32,5.62,3.50,25.70,57.10,325615,78,519008,-68
2019-06-10 10:43:06,4.87,3.45,25.70,57.60,325384,78,510794,-69
2019-06-10 10:43:40,7.50,3.75,25.70,57.30,325447,78,519016,-68
2019-06-10 10:44:14,4.47,3.60,25.80,57.00,325624,78,510656,-68
2019-06-10 10:44:48,5.12,3.75,25.80,57.10,325570,78,514787,-68
2019-06-10 10:45:24,4.17,3.50,25.80,57.10,325760,77,510838,-68
2019-06-10 10:45:58,3.95,2.95,25.80,58.00,325768,78,510734,-68
2019-06-10 10:46:32,4.62,3.77,25.80,58.90,325939,78,510674,-68
2019-06-10 10:47:06,5.62,3.65,25.80,58.80,325790,78,519160,-69
2019-06-10 10:47:40,9.20,3.98,25.90,59.20,325391,78,519042,-69
2019-06-10 10:48:14,6.33,4.85,25.90,58.50,325224,78,519119,-68
2019-06-10 10:48:48,9.58,4.97,26.00,58.40,325231,78,519194,-68
2019-06-10 10:49:23,26.37,11.10,26.00,58.40,324888,78,525273,-68
2019-06-10 10:49:56,6.47,4.78,26.10,58.10,325024,78,518998,-68
2019-06-10 10:50:31,15.75,7.83,26.10,58.00,324986,78,525380,-68
2019-06-10 10:51:26,9.00,4.58,26.20,58.20,325036,78,519099,-66
2019-06-10 10:52:00,6.95,5.12,26.20,57.30,337430,74,519164,-67
2019-06-10 10:52:34,13.95,7.42,26.20,58.00,336983,75,525294,-67
2019-06-10 10:53:08,15.53,8.18,26.20,58.10,341247,74,525457,-67
2019-06-10 10:53:42,21.77,9.45,26.20,58.10,337036,75,516933,-67
2019-06-10 10:54:16,6.05,4.78,26.10,58.80,337340,75,519190,-66
2019-06-10 10:54:51,11.30,6.95,26.20,58.50,336825,75,525240,-66
2019-06-10 10:55:24,14.83,6.85,26.20,58.20,336962,75,525214,-67
2019-06-10 10:55:59,13.60,5.80,26.20,59.00,336725,75,525393,-67
2019-06-10 10:56:33,11.25,6.05,26.20,58.40,336763,75,525230,-68
2019-06-10 10:57:07,8.73,4.30,26.30,57.70,337156,75,518961,-67
2019-06-10 10:57:41,4.55,4.00,26.30,57.40,337821,75,510628,-66
2019-06-10 10:58:15,5.60,3.72,26.30,57.30,337839,75,514965,-66
2019-06-10 10:58:49,6.55,3.72,26.40,57.10,337436,75,519107,-66
2019-06-10 10:59:23,6.37,3.77,26.40,56.80,337921,75,514965,-67
2019-06-10 10:59:58,4.03,3.70,26.40,56.70,337843,75,510629,-67
2019-06-10 11:00:42,6.87,3.75,26.40,57.10,337530,75,519642,-66
2019-06-10 11:01:16,4.40,3.77,26.40,57.00,339459,74,510707,-66
2019-06-10 11:01:50,4.05,3.40,26.40,57.00,344051,74,510664,-66
2019-06-10 11:02:24,5.42,3.45,26.40,56.70,343829,74,514817,-67
2019-06-10 11:02:58,5.17,3.90,26.50,56.70,343596,74,519000,-67
2019-06-10 11:03:33,5.45,3.65,26.50,56.60,343315,74,510868,-66
2019-06-10 11:04:07,4.70,3.77,26.50,56.40,343721,74,510644,-66
2019-06-10 11:04:45,4.08,3.67,26.50,56.50,343900,74,510623,-66
2019-06-10 11:05:34,4.85,3.60,26.60,56.40,343842,74,510631,-66
2019-06-10 11:06:07,4.30,3.50,26.60,56.20,342911,74,510757,-67
2019-06-10 11:06:42,6.53,3.70,26.60,55.50,343093,74,519122,-67
2019-06-10 11:07:16,5.83,3.98,26.70,55.80,343743,74,518996,-67
2019-06-10 11:07:50,7.10,3.85,26.70,55.70,343313,74,519132,-67
2019-06-10 11:08:24,3.37,3.08,26.70,55.80,343885,74,510670,-67
2019-06-10 11:08:58,5.75,3.42,26.70,56.20,343415,74,518983,-67
2019-06-10 11:09:32,4.67,3.92,26.70,55.80,343804,74,515004,-67
2019-06-10 11:10:07,4.90,3.47,26.70,55.90,343915,74,510627,-67
2019-06-10 11:10:41,7.95,4.12,26.70,56.20,343021,74,518957,-67
2019-06-10 11:11:15,3.77,3.47,26.60,56.30,343977,74,510811,-67
2019-06-10 11:11:49,6.28,3.80,26.60,55.70,343401,74,518959,-67
2019-06-10 11:12:24,4.90,3.37,26.60,55.20,343507,74,510652,-67
2019-06-10 11:12:58,4.92,3.52,26.60,55.20,344159,74,510697,-67
2019-06-10 11:13:33,8.00,4.40,26.60,56.70,343211,74,519217,-66
2019-06-10 11:14:08,7.62,5.15,26.60,57.10,342943,74,519146,-65
2019-06-10 11:14:41,7.78,5.03,26.50,56.80,342961,74,518952,-65
2019-06-10 11:15:19,4.72,3.98,26.60,56.20,343963,74,510901,-66
2019-06-10 11:15:53,4.85,3.58,26.60,55.50,340849,74,510785,-65
2019-06-10 11:16:27,4.80,4.35,26.60,55.00,343711,74,518960,-67
2019-06-10 11:17:02,9.88,4.80,26.70,55.00,343180,74,525369,-68
2019-06-10 11:17:36,9.08,5.60,26.70,55.00,343192,74,519002,-67
2019-06-10 11:18:10,9.98,4.92,26.70,55.00,342894,74,525194,-67
2019-06-10 11:18:44,12.03,6.33,26.70,55.30,342455,74,525292,-66
2019-06-10 11:19:18,6.67,4.00,26.80,55.50,342921,74,518999,-66
2019-06-10 11:19:52,5.75,3.42,26.80,56.30,341529,74,519084,-66
2019-06-10 11:20:26,4.60,3.33,26.80,56.00,338103,75,510804,-66
2019-06-10 11:21:00,3.45,2.80,26.80,55.60,339160,74,510656,-66
2019-06-10 11:21:34,7.12,3.27,26.80,55.80,337708,75,519301,-65
2019-06-10 11:22:08,5.40,3.17,26.80,56.00,337850,75,510767,-66
2019-06-10 11:22:43,4.33,3.17,26.90,55.40,338081,75,510836,-67
2019-06-10 11:23:16,5.17,3.47,26.90,55.20,338077,75,510830,-67
2019-06-10 11:23:51,5.00,3.30,26.90,55.20,337900,75,510832,-67
2019-06-10 11:24:25,7.75,4.00,27.00,54.70,337208,75,519166,-67
2019-06-10 11:24:59,7.10,3.72,27.00,53.90,338259,74,519019,-67
2019-06-10 11:25:33,6.42,3.60,27.00,53.70,342081,74,519170,-66
2019-06-10 11:26:07,6.97,3.72,27.00,53.70,341886,74,518995,-67
2019-06-10 11:26:41,4.62,4.12,27.00,53.90,341929,74,511297,-66
2019-06-10 11:27:15,4.03,3.72,27.00,53.00,340153,74,510856,-66
2019-06-10 11:27:49,4.60,3.50,27.00,52.80,343959,74,510622,-67
2019-06-10 11:28:23,7.95,3.58,27.00,52.90,343621,74,519122,-67
2019-06-10 11:28:57,7.75,3.62,27.00,53.40,342665,74,518969,-67
2019-06-10 11:29:32,7.62,4.90,27.10,54.20,341741,74,519118,-66
2019-06-10 11:30:07,8.05,5.42,27.00,54.40,341591,74,518960,-67
2019-06-10 11:30:41,7.67,4.65,27.00,54.40,341783,74,518995,-67
2019-06-10 11:31:15,6.15,4.15,27.00,55.00,342116,74,518987,-67
2019-06-10 11:31:49,11.12,4.95,27.00,55.00,341234,74,525461,-66
2019-06-10 11:32:23,12.05,4.60,27.00,55.70,342007,74,525258,-66
2019-06-10 11:32:57,5.00,4.47,27.00,55.30,343606,74,519154,-66
2019-06-10 11:33:31,6.70,4.30,27.00,54.70,343230,74,519107,-66
2019-06-10 11:34:05,4.25,3.80,26.90,55.10,343713,74,510837,-66
2019-06-10 11:34:40,6.35,4.12,26.90,55.10,343430,74,518989,-67
2019-06-10 11:35:13,7.25,4.03,26.90,55.00,343435,74,519122,-67
2019-06-10 11:35:48,4.62,3.87,27.00,55.30,343862,74,510808,-67
2019-06-10 11:36:22,6.10,4.40,27.00,56.00,343320,74,519147,-67
2019-06-10 11:36:56,6.75,4.20,27.00,55.80,341833,74,519118,-67
2019-06-10 11:37:30,6.90,3.77,27.00,56.00,343496,74,519723,-67
2019-06-10 11:38:04,4.55,3.90,27.00,56.10,343869,74,510619,-67
2019-06-10 11:38:38,8.53,4.37,27.10,55.40,343128,74,519132,-67
2019-06-10 11:39:12,5.80,4.53,27.10,54.80,343285,74,518980,-67
2019-06-10 11:39:47,5.35,4.40,27.10,54.80,343219,74,519106,-67
2019-06-10 11:40:20,4.65,4.20,27.10,55.10,343801,74,510774,-67
2019-06-10 11:40:55,4.47,4.08,27.00,55.40,343883,74,510611,-67
2019-06-10 11:41:29,5.12,4.00,27.00,55.70,343285,74,518979,-67
2019-06-10 11:42:03,6.10,4.75,27.00,56.20,343076,74,519344,-67
2019-06-10 11:42:37,5.92,4.72,27.00,55.70,343006,74,518997,-67
2019-06-10 11:43:11,6.28,4.67,27.00,55.00,343288,74,519519,-67
2019-06-10 11:43:45,8.60,4.55,27.00,54.30,342939,74,519300,-67
2019-06-10 11:44:19,5.22,4.03,27.00,53.90,343704,74,519549,-67
2019-06-10 11:44:54,9.58,4.72,27.00,54.90,343122,74,519002,-67
2019-06-10 11:45:27,6.67,4.92,27.00,55.10,343298,74,518980,-67
2019-06-10 11:46:02,5.35,4.47,27.00,55.10,343411,74,519003,-67
2019-06-10 11:46:36,5.95,3.90,27.00,54.80,343264,74,519023,-67
2019-06-10 11:47:10,5.55,3.77,26.90,54.50,343409,74,519122,-67
2019-06-10 11:47:44,6.70,4.10,27.00,54.70,343564,74,519181,-67
2019-06-10 11:48:18,5.12,4.45,27.00,54.20,343564,74,518952,-67
2019-06-10 11:48:52,6.65,4.47,26.90,54.20,343400,74,519118,-66
2019-06-10 11:49:26,4.65,3.80,27.00,53.90,343864,74,510749,-66
2019-06-10 11:50:00,4.60,3.80,27.00,54.30,343930,74,510619,-67
2019-06-10 11:50:34,6.75,4.10,27.00,54.90,343356,74,518963,-67
2019-06-10 11:51:08,7.00,4.20,27.10,55.10,343392,74,518943,-67
2019-06-10 11:51:43,6.17,3.98,27.10,54.50,343378,74,518999,-67
2019-06-10 11:52:16,7.00,4.25,27.10,54.10,342887,74,519113,-66
2019-06-10 11:52:51,5.05,4.20,27.10,53.00,343243,74,519138,-67
2019-06-10 11:53:25,6.10,4.47,27.10,53.30,343013,74,518952,-67
2019-06-10 11:53:59,5.30,4.50,27.10,53.20,343369,74,518976,-67
2019-06-10 11:54:33,6.95,3.80,27.10,53.60,343175,74,519176,-67
2019-06-10 11:55:07,6.10,4.28,27.00,54.30,343026,73,519142,-67
2019-06-10 11:55:41,5.00,4.50,27.10,54.80,343515,74,519155,-67
2019-06-10 11:56:15,6.30,4.58,27.10,56.20,343353,74,519192,-67
2019-06-10 11:56:49,4.95,3.95,27.10,56.60,343770,74,518976,-67
2019-06-10 11:57:23,6.97,4.42,27.20,56.40,343526,74,519164,-67
2019-06-10 11:57:57,4.35,3.95,27.20,55.20,343690,74,510810,-67
2019-06-10 11:58:32,6.22,4.62,27.30,54.70,343247,74,519380,-66
2019-06-10 11:59:06,4.80,4.37,27.30,54.30,343519,74,519164,-67
2019-06-10 11:59:40,7.08,4.80,27.30,53.80,343178,74,519033,-66
2019-06-10 12:00:14,6.80,4.80,27.40,53.40,343183,74,519165,-67
2019-06-10 12:00:48,7.72,4.28,27.40,53.20,343222,74,518960,-66
2019-06-10 12:01:22,5.33,4.67,27.50,53.30,343457,74,519192,-66
2019-06-10 12:01:56,10.75,4.97,27.50,53.80,342789,74,525228,-67
2019-06-10 12:02:30,6.12,4.47,27.50,53.90,343227,74,519142,-67
2019-06-10 12:03:04,5.78,4.42,27.60,54.40,343753,74,518989,-67
2019-06-10 12:03:39,5.25,4.75,27.50,54.20,343238,74,519160,-67
2019-06-10 12:04:12,5.92,5.10,27.60,53.70,342941,74,518976,-67
2019-06-10 12:04:47,6.83,4.47,27.60,53.70,343440,74,519128,-67
2019-06-10 12:05:21,7.10,4.35,27.60,53.50,343425,74,518968,-67
2019-06-10 12:05:55,11.38,5.60,27.50,53.40,343115,74,525204,-67
2019-06-10 12:06:29,8.55,5.22,27.50,52.90,343161,74,519110,-67
2019-06-10 12:07:03,5.72,4.15,27.50,54.30,343196,74,518948,-67
2019-06-10 12:07:37,12.98,4.40,27.50,53.90,343116,74,525384,-67
2019-06-10 12:08:11,6.67,4.67,27.50,53.30,343311,74,518953,-67
2019-06-10 12:08:46,5.87,4.12,27.50,53.00,343204,74,519106,-66
2019-06-10 12:09:19,8.70,4.92,27.50,53.50,342944,74,519165,-66
2019-06-10 12:09:54,9.85,4.90,27.50,53.50,343011,74,525419,-66
2019-06-10 12:10:28,6.70,4.60,27.50,53.30,343261,74,518991,-66
2019-06-10 12:11:02,6.25,4.47,27.50,53.70,343540,74,519131,-66
2019-06-10 12:11:36,7.40,4.70,27.50,53.90,343278,74,519024,-66
2019-06-10 12:12:10,6.72,4.08,27.50,53.90,343766,74,519138,-66
2019-06-10 12:12:44,4.10,3.70,27.60,53.80,343937,74,510680,-66
2019-06-10 12:13:18,4.35,3.98,27.60,54.20,343958,74,511036,-66
2019-06-10 12:13:52,4.55,3.90,27.70,53.70,343964,74,510678,-66
2019-06-10 12:14:26,9.93,4.17,27.70,53.10,342862,74,525217,-66
2019-06-10 12:15:00,5.10,4.65,27.80,53.00,343516,74,519216,-67
2019-06-10 12:15:35,5.47,3.95,27.80,53.00,343592,74,519159,-66
2019-06-10 12:16:08,9.53,4.35,27.80,53.00,342963,74,518959,-66
2019-06-10 12:16:43,6.80,4.78,27.80,53.20,343401,74,518979,-66
2019-06-10 12:17:17,5.62,4.72,27.80,52.80,343187,74,518981,-66
2019-06-10 12:17:51,4.67,4.17,27.70,52.00,343885,74,514936,-66
2019-06-10 12:18:25,6.12,4.00,27.70,52.20,343235,74,518948,-66
2019-06-10 12:18:59,4.97,3.85,27.70,52.30,343933,74,510630,-67
2019-06-10 12:19:33,4.80,4.40,27.70,53.10,343525,74,519015,-66
2019-06-10 12:20:09,5.60,4.12,27.70,53.40,343284,74,518951,-66
2019-06-10 12:20:43,6.12,3.98,27.70,53.40,343440,74,519126,-67
2019-06-10 12:21:17,5.90,3.90,27.70,53.10,342984,74,518947,-67
2019-06-10 12:21:51,6.17,4.12,27.70,53.20,343530,74,518951,-67
2019-06-10 12:22:25,8.25,3.95,27.80,53.70,343374,74,518957,-67
2019-06-10 12:22:59,7.95,4.12,27.80,53.40,343267,74,519626,-67
2019-06-10 12:23:33,6.30,4.25,27.80,53.30,343174,74,519184,-66
2019-06-10 12:24:08,6.53,4.60,27.80,52.90,343237,74,518948,-66
2019-06-10 12:24:41,4.40,3.47,27.80,52.60,343919,74,510655,-67
2019-06-10 12:25:16,4.35,3.87,27.80,52.90,343867,74,510631,-67
2019-06-10 12:25:50,6.75,3.98,27.80,52.50,343214,74,519205,-67
2019-06-10 12:26:24,4.80,3.35,27.80,53.40,344039,74,510654,-68
2019-06-10 12:26:59,8.38,3.98,27.90,53.90,343236,74,518999,-67
2019-06-10 12:27:33,4.50,3.77,27.90,53.60,343863,74,510674,-67
2019-06-10 12:28:07,6.47,3.58,27.90,52.10,343275,74,518968,-67
2019-06-10 12:28:41,5.00,3.62,27.90,51.90,343652,74,514778,-67
2019-06-10 12:29:15,4.85,4.10,27.90,52.80,343689,74,518956,-67
2019-06-10 12:29:49,5.47,3.87,27.90,53.10,343557,74,518963,-66
2019-06-10 12:30:23,4.30,3.80,27.90,53.20,343960,74,510611,-66
2019-06-10 12:30:57,8.20,4.40,27.80,52.80,343385,74,518964,-66
2019-06-10 12:31:31,6.20,3.80,27.80,52.50,343201,74,519177,-66
2019-06-10 12:32:05,8.10,4.17,27.80,52.80,343143,74,518975,-66
2019-06-10 12:32:40,8.60,4.17,27.80,52.90,343378,74,519092,-66
2019-06-10 12:33:13,5.35,3.75,27.80,53.00,343484,74,518983,-66
2019-06-10 12:33:48,5.22,3.92,27.80,53.30,343284,74,519020,-66
2019-06-10 12:34:22,7.03,4.20,27.80,53.70,343024,74,519027,-65
2019-06-10 12:34:56,5.95,4.20,27.80,52.80,343701,74,518995,-66
2019-06-10 12:35:30,9.33,4.05,27.80,53.10,343074,74,522069,-66
2019-06-10 12:36:05,8.38,4.35,27.80,53.50,343015,74,519192,-66
2019-06-10 12:36:39,4.78,3.22,27.80,53.80,337197,75,510791,-66
2019-06-10 12:37:13,9.28,3.85,27.90,54.30,336423,75,519005,-66
2019-06-10 12:37:47,6.60,4.62,27.80,53.60,336274,75,519254,-66
2019-06-10 12:38:21,7.45,4.60,27.90,52.40,337441,74,518952,-66
2019-06-10 12:38:55,13.18,4.40,27.80,51.50,343193,74,525350,-66
2019-06-10 12:39:29,4.90,3.80,27.90,51.40,343683,74,510643,-66
2019-06-10 12:40:11,6.58,3.92,27.90,51.60,342953,74,519036,-66
2019-06-10 12:40:45,6.67,3.70,28.00,52.70,343422,74,519177,-66
2019-06-10 12:41:19,5.05,3.50,28.00,53.30,343595,74,510626,-66
2019-06-10 12:41:53,5.67,3.35,28.00,53.30,343600,74,519122,-67
2019-06-10 12:42:27,5.87,4.10,28.10,52.70,343466,74,518983,-67
2019-06-10 12:43:02,6.03,3.70,28.10,51.90,343693,74,519154,-67
2019-06-10 12:43:35,4.72,3.70,28.10,52.00,343837,74,510781,-67
2019-06-10 12:44:10,7.35,3.52,28.10,52.20,343077,74,519039,-67
2019-06-10 12:44:44,6.53,4.20,28.10,52.00,343071,74,519114,-67
2019-06-10 12:45:18,4.37,3.45,28.20,51.20,343858,74,510627,-67
2019-06-10 12:45:52,4.03,3.42,28.20,51.90,343904,74,510615,-67
2019-06-10 12:46:26,5.22,3.25,28.20,51.90,343795,74,510611,-66
2019-06-10 12:47:00,5.95,3.67,28.20,52.60,343195,74,519351,-66
2019-06-10 12:47:34,4.65,3.77,28.20,52.10,343376,74,510781,-66
2019-06-10 12:48:08,5.58,3.80,28.20,52.20,343153,74,519149,-67
2019-06-10 12:48:42,7.17,3.75,28.20,52.90,343516,74,519176,-67
2019-06-10 12:49:16,4.92,3.62,28.20,53.10,343940,74,511283,-67
2019-06-10 12:49:51,7.67,3.90,28.30,51.80,343332,74,519173,-67
2019-06-10 12:50:24,7.72,3.90,28.20,51.70,343100,74,519134,-67
2019-06-10 12:50:59,5.00,3.60,28.20,51.50,343901,74,514825,-67
2019-06-10 12:51:33,4.25,3.08,28.20,51.90,343703,74,511047,-67
2019-06-10 12:52:07,4.70,3.55,28.20,51.80,343999,74,510670,-68
2019-06-10 12:52:41,4.28,2.90,28.20,51.50,343912,74,510658,-67
2019-06-10 12:53:15,10.30,2.92,28.20,52.00,343371,74,525243,-67
2019-06-10 12:53:49,3.30,2.65,28.20,51.50,343802,74,510651,-67
2019-06-10 12:54:24,3.70,3.27,28.20,51.90,343887,74,510781,-67
2019-06-10 12:54:58,5.83,3.35,28.20,52.10,343403,74,518975,-68
2019-06-10 12:55:32,5.15,3.47,28.20,52.20,343869,74,510780,-67
2019-06-10 12:56:06,7.78,3.42,28.20,51.30,342908,74,518953,-68
2019-06-10 12:56:40,6.95,2.77,28.20,50.90,343176,74,519153,-67
2019-06-10 12:57:14,5.28,3.02,28.20,51.50,343876,74,510666,-67
2019-06-10 12:57:48,5.45,2.98,28.30,52.00,343433,74,510794,-67
2019-06-10 12:58:23,4.05,3.35,28.30,51.90,344017,74,510791,-67
2019-06-10 12:58:56,4.87,3.40,28.30,52.50,343952,74,510813,-67
2019-06-10 12:59:31,3.95,3.55,28.30,52.90,343953,74,510889,-67
2019-06-10 13:00:06,6.85,4.25,28.30,52.20,343144,74,518995,-67
2019-06-10 13:00:44,6.33,3.70,28.30,51.10,343670,74,519002,-67
2019-06-10 13:01:19,5.00,4.00,28.20,51.00,343767,74,510987,-67
2019-06-10 13:01:53,3.95,3.33,28.20,51.10,343936,74,510659,-67
2019-06-10 13:02:27,6.47,3.58,28.20,51.10,343587,74,519159,-67
2019-06-10 13:03:01,6.70,3.45,28.20,51.10,343438,74,518988,-67
2019-06-10 13:03:35,3.35,2.95,28.20,52.20,343872,74,510893,-67
2019-06-10 13:04:09,5.25,3.95,28.20,52.90,343634,74,514878,-66
2019-06-10 13:04:44,7.10,4.00,28.20,51.90,343526,74,519609,-66
2019-06-10 13:05:18,6.25,4.03,28.20,52.00,343405,74,518987,-66
2019-06-10 13:05:52,4.70,3.67,28.20,52.40,343912,74,510613,-66
2019-06-10 13:06:26,5.75,3.72,28.10,52.30,343142,74,518958,-67
2019-06-10 13:07:00,7.35,3.60,28.10,52.10,343503,74,518947,-67
2019-06-10 13:07:35,6.55,3.35,28.10,53.70,343490,74,519583,-67
2019-06-10 13:08:09,3.77,3.37,28.10,54.00,343970,74,510804,-67
2019-06-10 13:08:44,6.67,4.15,28.10,53.20,343451,74,519185,-67
2019-06-10 13:09:18,6.22,3.83,28.10,53.60,343397,74,518957,-67
2019-06-10 13:09:55,5.08,3.72,28.10,53.80,343716,74,518942,-66
2019-06-10 13:10:37,4.90,3.60,28.10,53.80,343974,74,511267,-67
2019-06-10 13:11:13,5.78,4.20,28.20,53.80,343392,74,519035,-66
2019-06-10 13:11:47,5.17,3.85,28.20,53.80,343723,74,518999,-67
2019-06-10 13:12:21,4.47,3.95,28.10,54.20,344020,74,510655,-67
2019-06-10 13:12:55,6.15,4.00,28.10,54.00,343318,74,519139,-67
2019-06-10 13:13:29,9.48,4.80,28.10,54.20,343126,74,522112,-67
2019-06-10 13:14:04,4.97,4.00,28.10,53.10,343387,74,519229,-67
2019-06-10 13:14:37,6.87,4.25,28.00,52.90,343397,74,519168,-68
2019-06-10 13:15:12,6.42,4.10,28.00,52.80,343618,74,519360,-67
2019-06-10 13:15:46,5.67,4.03,27.90,52.80,343547,74,519002,-68
2019-06-10 13:16:20,6.70,4.28,27.90,52.70,343327,74,518956,-67
2019-06-10 13:16:54,5.00,3.85,27.90,52.60,343342,74,519004,-67
2019-06-10 13:17:28,5.50,3.92,27.90,52.90,343285,74,519120,-66
2019-06-10 13:18:02,4.53,3.80,27.90,53.10,343830,74,510609,-67
2019-06-10 13:18:36,7.45,3.72,27.90,53.20,343274,74,519114,-67
2019-06-10 13:19:10,9.15,4.35,27.90,53.10,343165,74,522077,-67
2019-06-10 13:19:44,5.92,3.77,27.90,53.10,343414,74,519132,-67
2019-06-10 13:20:18,5.40,3.90,27.90,53.60,343749,74,518960,-67
2019-06-10 13:20:53,5.08,3.62,27.90,53.40,343592,74,510627,-67
2019-06-10 13:21:26,4.30,3.90,27.90,53.10,343858,74,510811,-67
2019-06-10 13:22:01,6.58,4.20,27.90,53.10,343141,74,518956,-67
2019-06-10 13:22:35,5.28,3.60,27.90,53.10,343933,74,514926,-67
2019-06-10 13:23:09,8.40,4.67,27.80,53.00,343086,74,519050,-67
2019-06-10 13:23:43,6.42,3.70,27.80,52.70,343031,74,519140,-67
2019-06-10 13:24:17,5.78,3.95,27.80,52.70,343334,74,519027,-67
2019-06-10 13:24:51,5.78,4.40,27.80,53.30,343497,74,519145,-67
2019-06-10 13:25:25,5.10,4.30,27.80,53.40,343433,74,518984,-67
2019-06-10 13:25:59,7.58,3.90,27.70,53.50,343289,74,519139,-69
2019-06-10 13:26:33,5.08,3.25,27.70,53.70,343937,74,510687,-67
2019-06-10 13:27:07,4.37,3.25,27.70,54.20,344003,74,510655,-67
2019-06-10 13:27:42,4.85,3.75,27.70,55.10,343550,74,511046,-67
2019-06-10 13:28:15,4.60,4.00,27.70,53.70,343967,74,510671,-67
2019-06-10 13:28:50,5.97,4.17,27.70,53.90,343185,74,519585,-67
2019-06-10 13:29:24,9.28,3.72,27.70,54.50,343139,74,525245,-67
2019-06-10 13:29:58,5.58,3.92,27.70,55.10,343671,74,519189,-67
2019-06-10 13:30:32,8.48,3.52,27.70,54.60,343357,74,518999,-67
2019-06-10 13:31:06,8.13,3.17,27.80,54.70,343156,74,518942,-67
2019-06-10 13:31:40,9.58,4.08,27.80,55.20,342831,74,522081,-67
2019-06-10 13:32:14,4.47,4.08,27.80,55.20,343848,74,510818,-67
2019-06-10 13:32:49,4.53,3.83,27.80,54.60,343898,74,510627,-66
2019-06-10 13:33:22,4.42,3.98,27.80,53.90,343657,74,510809,-66
2019-06-10 13:33:57,9.03,4.35,27.80,53.60,343078,74,519107,-67
2019-06-10 13:34:31,6.28,3.87,27.80,53.20,343152,74,518956,-67
2019-06-10 13:35:05,5.47,3.80,27.80,54.60,343697,74,518972,-67
2019-06-10 13:35:39,7.00,3.70,27.80,54.50,343339,74,519186,-67
2019-06-10 13:36:14,5.92,4.00,27.80,54.10,343330,74,519038,-67
2019-06-10 13:36:47,6.35,3.83,27.80,54.30,343515,74,519213,-67
2019-06-10 13:37:22,7.28,3.85,27.90,54.50,343136,74,519003,-67
2019-06-10 13:37:56,4.35,3.80,27.90,54.70,343890,74,510806,-67
2019-06-10 13:38:30,5.58,3.70,27.90,54.10,343426,74,519003,-67
2019-06-10 13:39:07,5.45,3.10,27.90,54.00,343720,74,514832,-67
2019-06-10 13:39:41,4.67,3.00,28.00,54.90,343867,74,510613,-67
2019-06-10 13:40:15,8.18,3.90,28.00,55.70,343180,74,519126,-67
2019-06-10 13:40:49,5.37,4.03,28.00,54.30,343494,74,518964,-67
2019-06-10 13:41:23,5.85,3.80,28.00,53.10,343299,74,519104,-67
2019-06-10 13:41:57,5.35,3.85,28.00,53.40,343361,74,519127,-67
2019-06-10 13:42:31,3.72,3.35,28.00,54.40,343911,74,510675,-67
2019-06-10 13:43:05,4.40,3.80,28.10,54.90,343925,74,511240,-67
2019-06-10 13:43:39,4.08,3.05,28.10,55.00,343900,74,510678,-67
2019-06-10 13:44:13,4.10,3.20,28.10,55.30,343836,74,510620,-67
2019-06-10 13:44:48,6.00,3.60,28.10,54.90,343446,74,519016,-67
2019-06-10 13:45:21,4.10,3.50,28.10,54.30,343988,74,510737,-67
2019-06-10 13:45:56,4.62,3.62,28.10,54.40,344058,74,510834,-67
2019-06-10 13:46:30,5.75,3.27,28.20,54.40,343968,74,518991,-67
2019-06-10 13:47:04,5.00,3.25,28.20,54.70,343853,74,511039,-67
2019-06-10 13:47:38,6.25,3.27,28.20,54.40,343588,74,519000,-67
2019-06-10 13:48:12,4.45,3.60,28.20,54.50,343904,74,510648,-66
2019-06-10 13:48:46,6.83,3.92,28.20,54.20,343289,74,518995,-66
2019-06-10 13:49:20,5.80,3.22,28.10,53.70,343449,74,518960,-67
2019-06-10 13:49:54,6.62,3.37,28.10,53.60,343808,74,518981,-67
2019-06-10 13:50:28,4.67,3.35,28.10,53.20,343925,74,510660,-67
2019-06-10 13:51:03,9.15,3.65,28.10,53.50,342977,74,519215,-67
2019-06-10 13:51:37,5.92,3.02,28.10,52.60,343713,74,519177,-67
2019-06-10 13:52:10,5.97,3.10,28.10,52.20,343886,74,518964,-66
2019-06-10 13:52:45,4.87,3.25,28.10,52.30,344053,74,510695,-67
2019-06-10 13:53:19,4.08,3.30,28.10,52.50,343887,74,510868,-67
2019-06-10 13:53:53,5.25,3.15,28.00,52.90,343854,74,510623,-67
2019-06-10 13:54:27,6.03,3.25,28.00,53.00,343197,74,518973,-67
2019-06-10 13:55:01,7.55,3.45,28.00,52.40,343409,74,519220,-67
2019-06-10 13:55:35,7.37,3.62,27.90,52.30,343315,74,519379,-67
2019-06-10 13:56:09,5.20,3.52,27.90,52.20,343910,74,510776,-67
2019-06-10 13:56:44,4.37,3.60,27.80,52.30,343721,74,510798,-66
2019-06-10 13:57:17,4.83,3.62,27.80,52.70,343954,74,510675,-66
2019-06-10 13:57:52,5.70,3.33,27.70,53.00,343268,74,518930,-67
2019-06-10 13:58:26,5.45,2.92,27.70,53.70,343869,74,510834,-66
2019-06-10 13:59:00,6.95,3.00,27.60,53.50,343591,74,518975,-67
2019-06-10 13:59:34,6.15,3.08,27.60,53.80,343672,74,519141,-67
2019-06-10 14:00:08,5.42,3.10,27.60,53.50,344021,74,510841,-67
2019-06-10 14:00:42,12.13,3.22,27.60,53.50,342827,74,525392,-67
2019-06-10 14:01:16,6.03,3.45,27.60,53.60,343040,74,518944,-67
2019-06-10 14:01:51,4.50,2.92,27.60,54.20,343958,74,511042,-67
2019-06-10 14:02:24,3.90,2.77,27.50,53.70,343977,74,510667,-67
2019-06-10 14:02:59,7.15,3.08,27.50,53.50,343065,74,518985,-67
2019-06-10 14:03:33,9.13,3.20,27.40,53.40,343590,74,519015,-67
2019-06-10 14:04:07,5.53,2.70,27.40,53.60,343793,74,510651,-67
2019-06-10 14:04:41,4.95,3.05,27.40,53.60,344068,74,510835,-67
2019-06-10 14:05:15,6.40,2.98,27.40,53.30,343312,74,518999,-67
2019-06-10 14:05:49,3.40,3.02,27.40,53.00,343827,74,510787,-66
2019-06-10 14:06:23,6.60,3.10,27.40,52.90,343458,74,519002,-67
2019-06-10 14:06:58,4.75,2.98,27.40,53.60,343966,74,510861,-67
2019-06-10 14:07:32,6.22,2.85,27.30,53.90,343450,74,518967,-67
2019-06-10 14:08:06,7.50,3.00,27.30,54.30,343589,74,518956,-67
2019-06-10 14:08:40,3.52,2.72,27.30,54.70,344221,74,510810,-67
2019-06-10 14:09:14,5.30,2.75,27.30,54.90,344031,74,510659,-67
2019-06-10 14:09:48,3.12,2.70,27.30,55.00,344018,74,510623,-67
2019-06-10 14:10:22,4.47,2.70,27.30,54.90,344162,74,510773,-67
2019-06-10 14:10:56,5.22,2.70,27.30,55.00,344123,74,510603,-66
2019-06-10 14:11:30,4.67,2.52,27.30,54.90,344019,74,510642,-66
2019-06-10 14:12:05,3.42,2.40,27.20,54.80,344077,74,510798,-66
2019-06-10 14:12:38,4.97,2.80,27.30,54.90,344053,74,510623,-66
2019-06-10 14:13:13,4.80,2.75,27.20,54.50,344023,74,510612,-67
2019-06-10 14:13:47,9.25,2.95,27.30,54.10,343349,74,519397,-67
2019-06-10 14:14:21,7.62,2.22,27.30,54.50,343191,74,518960,-67
2019-06-10 14:14:55,3.25,2.40,27.30,54.40,344012,74,510800,-67
2019-06-10 14:15:29,5.50,2.52,27.30,54.20,343844,74,510638,-67
2019-06-10 14:16:03,5.00,2.62,27.30,54.20,344084,74,510789,-67
2019-06-10 14:16:37,4.50,2.67,27.30,54.30,344169,74,510817,-67
2019-06-10 14:17:11,4.33,2.15,27.40,54.10,344069,74,510624,-67
2019-06-10 14:17:45,3.22,2.50,27.40,54.60,344108,74,510612,-67
2019-06-10 14:18:20,4.08,2.33,27.40,54.30,344047,74,510774,-67
2019-06-10 14:18:54,3.20,2.62,27.40,54.20,344158,74,510596,-67
2019-06-10 14:19:28,5.30,2.50,27.40,54.00,343857,74,510892,-66
2019-06-10 14:20:02,6.62,2.30,27.40,54.10,343653,74,518999,-67
2019-06-10 14:20:36,5.78,2.58,27.40,54.50,344020,74,510627,-67
2019-06-10 14:21:10,8.60,2.72,27.40,54.50,343189,74,518956,-67
2019-06-10 14:21:44,6.03,2.62,27.30,54.40,343516,74,518928,-67
2019-06-10 14:22:18,3.52,2.62,27.30,54.50,344179,74,510802,-67
2019-06-10 14:22:52,3.27,2.80,27.30,54.20,344148,74,510638,-67
2019-06-10 14:23:26,4.45,3.10,27.30,54.40,344086,74,510627,-67
2019-06-10 14:24:01,5.05,2.58,27.30,54.10,343878,74,510809,-68
2019-06-10 14:24:34,3.90,2.67,27.30,54.10,343998,74,510606,-67
2019-06-10 14:25:09,4.35,2.83,27.30,54.30,344151,74,510607,-67
2019-06-10 14:25:43,3.55,2.60,27.30,54.10,344034,74,510768,-67
2019-06-10 14:26:17,5.10,2.58,27.20,54.10,344021,74,510642,-67
2019-06-10 14:26:51,2.80,2.40,27.20,54.40,344066,74,510628,-67
2019-06-10 14:27:25,4.90,2.90,27.20,54.40,344045,74,511091,-67
2019-06-10 14:27:59,4.90,2.58,27.20,54.60,344161,74,510622,-67
2019-06-10 14:28:33,3.47,2.58,27.10,55.00,344047,74,510623,-67
2019-06-10 14:29:07,4.83,2.60,27.10,55.70,343969,74,510805,-67
2019-06-10 14:29:41,5.83,2.65,27.10,55.80,344078,74,510624,-67
2019-06-10 14:30:15,5.08,2.92,27.10,55.70,344102,74,510622,-67
2019-06-10 14:30:50,5.25,2.72,27.00,55.70,344085,74,510782,-67
2019-06-10 14:31:23,3.92,2.60,27.00,55.50,343416,74,510902,-67
2019-06-10 14:31:58,6.37,2.95,26.90,55.50,342895,74,514794,-67
2019-06-10 14:32:32,3.77,3.00,26.90,55.10,342115,74,511096,-67
2019-06-10 14:33:06,4.80,2.95,26.80,54.90,338120,75,510600,-67
2019-06-10 14:33:40,8.65,2.90,26.80,55.20,338685,74,519202,-67
2019-06-10 14:34:14,9.40,2.98,26.80,55.20,342802,74,522047,-67
2019-06-10 14:34:48,6.85,3.02,26.70,54.90,343480,74,519221,-67
2019-06-10 14:35:22,7.50,2.85,26.70,54.90,343572,74,518932,-66
2019-06-10 14:35:56,5.87,2.98,26.60,55.40,343786,74,519201,-65
2019-06-10 14:36:30,2.95,2.52,26.60,55.60,344188,74,510647,-66
2019-06-10 14:37:04,4.40,2.80,26.60,55.80,344065,74,510607,-66
2019-06-10 14:37:39,3.12,2.67,26.60,56.20,343375,74,510654,-66
2019-06-10 14:38:12,3.83,2.70,26.50,55.60,342673,74,510774,-66
2019-06-10 14:38:47,5.08,2.37,26.50,55.40,342631,74,510666,-65
2019-06-10 14:39:21,8.68,2.80,26.40,55.00,341581,74,519130,-66
2019-06-10 14:39:55,3.40,2.45,26.40,54.80,342624,74,510604,-67
2019-06-10 14:40:29,6.10,2.58,26.40,55.30,342315,74,510621,-67
2019-06-10 14:41:03,6.17,2.40,26.30,55.10,342420,74,514766,-67
2019-06-10 14:41:37,4.55,2.47,26.30,55.00,342600,74,510654,-68
2019-06-10 14:42:11,3.27,2.10,26.20,55.00,342566,74,510602,-67
2019-06-10 14:42:45,4.87,2.33,26.20,55.10,342455,74,510619,-67
2019-06-10 14:43:19,4.20,2.50,26.20,54.80,342545,74,510789,-68
2019-06-10 14:43:54,6.95,2.42,26.10,54.70,342378,74,518964,-67
2019-06-10 14:44:28,4.30,2.35,26.10,54.20,342641,74,510621,-67
2019-06-10 14:45:02,5.12,2.37,26.00,54.30,342522,74,510634,-66
2019-06-10 14:45:36,4.12,2.30,26.00,54.60,342742,74,510626,-65
2019-06-10 14:46:10,4.62,2.20,25.90,54.50,342554,74,510936,-65
2019-06-10 14:46:44,5.70,2.70,25.90,54.70,342591,74,510844,-66
2019-06-10 14:47:18,4.75,2.20,25.80,54.50,342562,74,510619,-67
2019-06-10 14:47:52,4.75,2.42,25.80,54.60,342423,74,510636,-65
2019-06-10 14:48:26,4.22,2.60,25.80,54.50,342625,74,510623,-65
2019-06-10 14:49:00,5.25,2.02,25.70,54.50,342613,74,510604,-66
2019-06-10 14:49:35,3.77,2.42,25.70,54.90,342602,74,511072,-65
2019-06-10 14:50:09,9.40,2.42,25.60,54.90,343460,74,518938,-65
2019-06-10 14:50:44,2.33,1.90,25.50,55.00,344118,74,510760,-66
2019-06-10 14:51:18,5.40,2.10,25.50,55.20,344140,74,510803,-67
2019-06-10 14:51:52,2.60,2.20,25.50,55.40,344141,74,510631,-67
2019-06-10 14:52:26,5.15,2.25,25.40,55.50,344145,74,510617,-67
2019-06-10 14:53:00,4.35,2.33,25.40,55.50,344160,74,510806,-67
2019-06-10 14:53:34,4.35,2.37,25.40,55.80,343915,74,510658,-67
2019-06-10 14:54:08,2.70,1.92,25.30,56.70,344097,74,510630,-66
2019-06-10 14:54:42,6.37,2.22,25.30,56.50,343881,74,514774,-67
2019-06-10 14:55:16,3.75,2.30,25.30,56.50,344122,74,510591,-67
2019-06-10 14:55:50,4.75,2.33,25.30,56.80,344173,74,510599,-68
2019-06-10 14:56:25,2.92,2.17,25.30,57.00,344011,74,510785,-67
2019-06-10 14:56:58,4.95,2.52,25.20,57.10,343857,74,510622,-67
2019-06-10 14:57:33,4.05,2.80,25.20,57.10,343993,74,510686,-67
2019-06-10 14:58:07,5.90,2.37,25.20,57.50,344035,74,510873,-66
2019-06-10 14:58:41,7.55,2.92,25.20,57.60,343277,74,518956,-65
2019-06-10 14:59:15,8.03,2.30,25.20,57.80,343632,74,519376,-65
2019-06-10 14:59:49,3.65,2.40,25.20,58.10,344119,74,510627,-65
2019-06-10 15:00:23,2.42,2.22,25.10,58.30,344071,74,510610,-67
2019-06-10 15:00:57,2.45,2.22,25.10,58.40,344104,74,510824,-67
2019-06-10 15:01:31,5.25,2.40,25.10,58.60,344112,74,510638,-67
2019-06-10 15:02:05,3.95,2.40,25.10,58.70,344051,74,510758,-66
2019-06-10 15:02:39,5.78,2.50,25.10,58.90,344008,74,510786,-66
2019-06-10 15:03:14,3.67,2.35,25.00,59.80,343993,74,510608,-66
2019-06-10 15:03:47,5.42,2.50,25.00,59.40,343526,74,510890,-66
2019-06-10 15:04:22,5.35,2.45,25.00,59.60,344082,74,510785,-66
2019-06-10 15:04:56,4.28,2.75,25.00,59.60,344072,74,510603,-67
2019-06-10 15:05:30,4.05,2.70,24.90,59.80,342696,74,510846,-67
2019-06-10 15:06:05,3.98,2.77,24.90,60.10,342592,74,510778,-66
2019-06-10 15:06:39,3.67,2.45,24.90,60.10,342647,74,511052,-66
2019-06-10 15:07:13,4.72,2.50,24.80,60.40,342657,74,510637,-67
2019-06-10 15:07:47,5.65,2.70,24.80,60.70,342507,74,510622,-67
2019-06-10 15:08:21,4.72,2.80,24.80,60.90,342495,74,510954,-66
2019-06-10 15:08:55,5.22,2.80,24.70,61.10,342537,74,510619,-66
2019-06-10 15:09:29,4.40,2.80,24.70,61.30,342317,74,510630,-67
2019-06-10 15:10:06,6.40,2.70,24.60,61.40,342042,74,519183,-66
2019-06-10 15:10:39,2.70,2.35,24.60,61.50,342250,74,510605,-66
2019-06-10 15:11:14,5.95,2.22,24.60,62.00,342526,74,510599,-67
2019-06-10 15:11:48,4.22,2.92,24.60,62.40,342573,74,510596,-67
2019-06-10 15:12:22,6.42,2.55,24.50,62.00,341868,74,518956,-67
2019-06-10 15:12:56,2.92,2.58,24.50,62.20,342480,74,510786,-67
2019-06-10 15:13:30,7.22,2.92,24.50,62.30,342169,74,518964,-67
2019-06-10 15:14:04,4.67,2.55,24.40,62.60,342616,74,510798,-66
2019-06-10 15:14:38,6.90,2.65,24.40,62.70,342276,74,518953,-66
2019-06-10 15:15:13,4.37,2.87,24.40,62.80,342553,74,510795,-66
2019-06-10 15:15:47,5.10,3.05,24.40,63.00,342394,74,510638,-66
2019-06-10 15:16:21,3.67,2.72,24.30,62.70,342509,74,510660,-68
2019-06-10 15:16:55,8.88,3.42,24.20,62.70,341826,74,518936,-68
2019-06-10 15:17:29,5.55,3.08,24.20,63.30,342486,74,514987,-68
2019-06-10 15:18:03,9.55,3.60,24.20,63.70,341715,74,522053,-68
2019-06-10 15:18:37,8.58,2.92,24.20,63.70,342152,74,519136,-68
2019-06-10 15:19:11,7.83,3.20,24.10,64.30,342092,74,518956,-68
2019-06-10 15:19:45,4.50,3.10,24.10,64.70,342631,74,510809,-68
2019-06-10 15:20:20,6.33,3.05,24.00,65.40,342397,74,518956,-67
2019-06-10 15:20:53,5.50,2.87,24.00,65.50,341928,74,510781,-67
2019-06-10 15:21:28,6.33,3.30,24.00,66.00,342299,74,519145,-68
2019-06-10 15:22:02,5.28,3.15,24.00,66.40,342557,74,510601,-67
2019-06-10 15:22:36,8.70,3.00,23.90,66.00,342268,74,518944,-67
2019-06-10 15:23:10,6.37,3.50,23.90,67.20,341971,74,518957,-67
2019-06-10 15:23:44,3.12,2.77,23.80,67.70,342523,74,510759,-67
2019-06-10 15:24:18,4.92,3.40,23.80,68.30,342421,74,510596,-66
2019-06-10 15:24:52,5.90,3.37,23.80,69.30,341852,74,518936,-66
2019-06-10 15:25:26,9.43,3.10,23.80,70.00,341798,74,522065,-67
2019-06-10 15:26:00,5.87,3.67,23.80,71.40,342458,74,514775,-67
2019-06-10 15:26:34,5.75,3.45,23.70,71.70,341890,74,519118,-67
2019-06-10 15:27:09,7.67,3.10,23.60,72.20,341796,74,518956,-67
2019-06-10 15:27:42,12.13,3.77,23.50,73.90,341885,74,525197,-67
2019-06-10 15:28:17,5.40,3.50,23.40,74.70,342403,74,514789,-67
2019-06-10 15:28:51,4.58,3.80,23.40,75.80,342598,74,510860,-67
2019-06-10 15:29:25,6.15,3.65,23.20,76.40,342162,74,518970,-66
2019-06-10 15:29:59,6.37,3.50,23.20,78.10,342131,74,519181,-67
2019-06-10 15:30:33,7.12,3.75,23.10,80.00,341602,74,518984,-67
2019-06-10 15:31:07,6.10,4.17,23.00,81.10,341990,74,519221,-67
2019-06-10 15:31:41,10.38,4.30,22.90,83.30,341199,74,525225,-67
2019-06-10 15:32:16,7.08,3.98,22.80,84.50,341798,74,519397,-67
2019-06-10 15:32:49,9.80,4.12,22.70,85.80,341644,74,522303,-68
2019-06-10 15:33:24,7.15,4.33,22.60,89.80,341714,74,519357,-68
2019-06-10 15:33:58,10.68,4.12,22.50,89.60,341453,74,525442,-68
2019-06-10 15:34:32,9.88,4.35,22.40,90.80,341760,74,522080,-67
2019-06-10 15:35:07,11.60,4.58,22.30,91.60,341620,74,525222,-67
2019-06-10 15:35:42,11.93,4.72,22.20,91.70,341703,74,525240,-67
2019-06-10 15:36:15,13.70,4.08,22.10,92.40,341222,74,525238,-67
2019-06-10 15:36:50,9.80,4.55,22.10,92.40,341699,74,518994,-67
2019-06-10 15:37:24,10.70,4.62,22.00,92.70,341281,74,525268,-66
2019-06-10 15:37:58,9.38,3.90,21.90,93.00,341571,74,519134,-66
2019-06-10 15:38:32,7.25,4.20,21.80,92.80,341681,74,518999,-66
2019-06-10 15:39:08,7.42,3.85,21.80,93.30,341611,74,519197,-67
2019-06-10 15:39:41,9.38,3.95,21.70,93.10,341813,74,519182,-68
2019-06-10 15:40:16,9.15,3.70,21.60,93.60,342129,74,522496,-68
2019-06-10 15:40:51,8.63,3.20,21.50,93.60,341437,74,518946,-67
2019-06-10 15:41:24,4.67,3.25,21.50,93.50,342421,74,511278,-67
2019-06-10 15:41:59,6.37,2.70,21.40,93.20,342172,74,518941,-67
2019-06-10 15:42:33,7.60,2.92,21.40,92.70,342072,74,519647,-67
2019-06-10 15:43:07,5.90,3.42,21.40,92.50,341851,74,518991,-67
2019-06-10 15:43:41,8.78,3.00,21.40,92.70,341275,74,519161,-67
2019-06-10 15:44:15,6.75,3.15,21.30,92.40,342855,74,519024,-67
2019-06-10 15:44:49,6.60,3.27,21.30,92.70,343209,74,519156,-68
2019-06-10 15:45:23,8.80,2.40,21.30,92.90,343075,74,519185,-68
2019-06-10 15:45:58,4.28,2.40,21.30,92.40,343972,74,510828,-68
2019-06-10 15:46:31,5.15,2.40,21.30,92.50,344001,74,510693,-68
2019-06-10 15:47:06,5.47,2.55,21.30,92.70,343916,74,510659,-68
2019-06-10 15:47:40,4.30,2.45,21.30,92.90,343956,74,510861,-68
2019-06-10 15:48:13,4.87,2.15,21.30,93.20,343845,74,510652,-68
2019-06-10 15:48:48,2.37,2.12,21.30,92.00,344137,74,510710,-68
2019-06-10 15:49:22,2.17,1.95,21.30,91.90,343906,74,510822,-68
2019-06-10 15:49:56,5.62,2.05,21.30,93.00,343779,74,510655,-68
2019-06-10 15:50:30,3.60,2.10,21.30,93.70,344035,74,510667,-67
2019-06-10 15:51:04,6.47,2.47,21.30,93.40,343862,74,519002,-67
2019-06-10 15:51:38,5.40,2.00,21.30,92.80,344100,74,510674,-67
2019-06-10 15:52:12,4.55,2.05,21.30,92.80,344029,74,510714,-67
2019-06-10 15:52:47,4.92,1.75,21.30,92.00,343747,74,510780,-67
2019-06-10 15:53:20,4.80,1.90,21.30,91.60,344109,74,510655,-67
2019-06-10 15:53:54,6.83,1.60,21.30,91.60,343714,74,514789,-66
2019-06-10 15:54:29,3.00,1.70,21.30,92.00,343837,74,510793,-68
2019-06-10 15:55:03,6.75,1.95,21.30,91.70,342903,74,519222,-66
2019-06-10 15:55:38,3.70,1.75,21.30,91.50,342624,74,510917,-67
2019-06-10 15:56:12,3.25,1.50,21.30,91.20,343039,74,508801,-67
2019-06-10 15:56:46,4.65,1.70,21.30,90.20,344232,74,510655,-67
2019-06-10 15:57:20,3.27,1.40,21.30,89.00,343267,74,508759,-67
2019-06-10 15:57:54,2.22,1.65,21.30,88.90,344087,74,510818,-68
2019-06-10 15:58:28,2.08,1.40,21.30,90.60,344197,74,508529,-68
2019-06-10 15:59:02,2.40,1.42,21.30,91.40,344192,74,508591,-68
2019-06-10 15:59:37,2.70,1.82,21.30,91.10,343907,74,510860,-68
2019-06-10 16:00:10,4.03,1.45,21.30,91.70,344324,74,508712,-68
2019-06-10 16:00:45,3.10,1.40,21.30,92.10,344577,74,508559,-68
2019-06-10 16:01:19,2.92,1.62,21.20,92.00,344044,74,510812,-67
2019-06-10 16:01:52,2.85,1.50,21.30,92.80,344043,74,508548,-68
2019-06-10 16:02:27,4.97,1.90,21.30,93.60,343783,74,510682,-68
2019-06-10 16:03:01,4.75,1.87,21.30,93.90,344070,74,510789,-68
2019-06-10 16:03:35,5.15,1.90,21.30,93.10,344042,74,510745,-68
2019-06-10 16:04:09,3.30,1.60,21.30,92.90,344053,74,510692,-67
2019-06-10 16:04:44,4.10,1.80,21.30,93.80,344139,74,510786,-68
2019-06-10 16:05:17,4.80,1.70,21.30,93.70,343948,74,510796,-67
2019-06-10 16:05:52,2.95,1.87,21.30,93.20,343964,74,510767,-68
2019-06-10 16:06:28,6.50,2.02,21.30,92.60,343301,74,514817,-68
2019-06-10 16:07:02,3.55,1.82,21.20,92.30,344039,74,510789,-67
2019-06-10 16:07:36,2.42,1.52,21.30,92.50,344337,74,508599,-67
2019-06-10 16:08:11,3.17,1.45,21.30,92.00,344223,74,508552,-67
2019-06-10 16:08:44,2.95,1.30,21.30,91.30,344136,74,508718,-67
2019-06-10 16:09:19,3.17,1.60,21.30,91.20,344268,74,510662,-67
2019-06-10 16:09:53,7.53,1.67,21.30,91.20,343396,74,518971,-67
2019-06-10 16:10:27,1.95,1.40,21.30,92.00,344202,74,508722,-68
2019-06-10 16:11:01,3.45,1.77,21.30,91.90,344144,74,510797,-68
2019-06-10 16:11:36,5.22,1.62,21.30,92.60,343773,74,510871,-68
2019-06-10 16:12:10,3.77,2.27,21.30,92.80,344199,74,510803,-68
2019-06-10 16:12:44,6.75,2.27,21.30,92.90,343469,74,514961,-68
2019-06-10 16:13:18,4.25,2.08,21.30,92.80,344182,74,510998,-68
2019-06-10 16:13:52,3.65,1.92,21.30,92.20,344117,74,510715,-68
2019-06-10 16:14:26,4.12,2.10,21.30,93.00,344024,74,510792,-67
2019-06-10 16:15:01,2.67,1.80,21.30,93.70,344116,74,510837,-67
2019-06-10 16:15:34,2.95,1.90,21.30,93.60,344088,74,510650,-67
2019-06-10 16:16:09,3.20,1.80,21.30,93.50,344117,74,510666,-67
2019-06-10 16:16:43,3.62,1.75,21.30,92.60,344372,74,510868,-67
2019-06-10 16:17:16,2.05,1.57,21.20,92.00,344323,74,510687,-67
2019-06-10 16:17:51,4.47,1.65,21.30,92.10,344395,74,510671,-68
2019-06-10 16:18:25,4.08,1.80,21.30,92.60,344260,74,510793,-68
2019-06-10 16:18:59,5.55,1.90,21.30,92.80,344131,74,510612,-67
2019-06-10 16:19:33,4.92,2.02,21.30,93.50,344122,74,510667,-67
2019-06-10 16:20:07,4.40,2.37,21.20,94.20,343970,74,510777,-68
2019-06-10 16:20:41,4.03,1.90,21.30,94.30,344003,74,510623,-68
2019-06-10 16:21:15,4.50,1.65,21.30,93.20,344088,74,510631,-68
2019-06-10 16:21:50,4.05,2.05,21.30,93.20,343922,74,510765,-67
2019-06-10 16:22:23,4.62,1.60,21.30,92.90,344155,74,510615,-67
2019-06-10 16:22:58,10.03,1.90,21.20,92.60,343506,74,525261,-67
2019-06-10 16:23:32,7.53,1.90,21.20,92.50,336994,75,518958,-67
2019-06-10 16:24:05,3.30,1.52,21.20,93.00,337473,75,510973,-67
2019-06-10 16:24:40,2.15,1.60,21.20,93.10,337797,75,510881,-67
2019-06-10 16:25:14,4.95,1.98,21.20,93.30,337470,75,510660,-67
2019-06-10 16:25:48,4.25,2.05,21.20,93.40,337439,75,510846,-67
2019-06-10 16:26:22,4.25,1.95,21.20,93.80,337643,75,510773,-67
2019-06-10 16:26:56,9.25,2.27,21.20,94.00,337032,75,525221,-68
2019-06-10 16:27:30,4.22,2.00,21.20,93.70,337601,75,511041,-67
2019-06-10 16:28:04,4.30,1.80,21.20,93.60,337647,75,511010,-68
2019-06-10 16:28:39,3.80,1.87,21.20,93.60,337795,75,510653,-67
2019-06-10 16:29:12,3.33,1.95,21.20,93.60,337693,75,510854,-68
2019-06-10 16:29:47,4.20,1.82,21.30,93.20,337686,75,511239,-67
2019-06-10 16:30:21,2.35,1.47,21.30,93.30,337953,75,508578,-68
2019-06-10 16:30:54,3.15,1.82,21.30,93.30,337708,75,510807,-68
2019-06-10 16:31:29,5.65,1.90,21.30,93.60,337545,75,511155,-67
2019-06-10 16:32:03,5.45,1.90,21.30,93.30,337494,75,510732,-68
2019-06-10 16:32:37,2.70,1.67,21.30,93.40,337560,75,510787,-72
2019-06-10 16:33:11,5.08,1.95,21.30,93.60,337460,75,510820,-68
2019-06-10 16:33:45,3.27,2.30,21.40,94.00,337491,75,510645,-67
2019-06-10 16:34:19,6.95,2.15,21.30,94.40,342332,74,519099,-67
2019-06-10 16:34:53,4.53,2.20,21.30,94.60,343047,74,510789,-67
2019-06-10 16:35:28,4.95,1.90,21.40,94.00,342982,74,510678,-67
2019-06-10 16:36:01,3.83,1.65,21.30,93.70,337544,75,510799,-67
2019-06-10 16:36:36,3.55,1.72,21.40,93.60,337479,75,510637,-67
2019-06-10 16:37:10,3.45,1.77,21.30,93.30,337770,75,510622,-67
2019-06-10 16:37:43,3.75,1.72,21.30,93.50,337591,75,510787,-67
2019-06-10 16:38:18,8.55,2.00,21.30,93.30,336919,75,518947,-67
2019-06-10 16:38:52,4.83,2.05,21.30,93.80,337441,75,510794,-67
2019-06-10 16:39:26,2.95,1.70,21.30,94.00,337576,75,510851,-67
2019-06-10 16:40:00,5.20,1.80,21.30,94.10,336865,75,510632,-67
2019-06-10 16:40:34,4.42,1.65,21.30,93.30,344129,74,510781,-68
2019-06-10 16:41:08,3.37,1.55,21.30,93.60,344307,74,509550,-68
2019-06-10 16:41:42,4.12,1.82,21.30,93.10,343768,74,510670,-67
2019-06-10 16:42:17,5.42,1.80,21.30,93.20,343923,74,511321,-67
2019-06-10 16:42:50,3.67,1.90,21.30,92.90,344193,74,510823,-67
2019-06-10 16:43:25,3.33,1.65,21.30,93.20,344056,74,510627,-68
2019-06-10 16:43:59,5.53,1.92,21.30,93.10,343970,74,510868,-67
2019-06-10 16:44:32,5.00,2.00,21.30,92.90,344285,74,510655,-68
2019-06-10 16:45:07,4.42,1.67,21.30,92.30,344154,74,510635,-68
2019-06-10 16:45:41,2.75,1.60,21.20,92.40,344250,74,510688,-68
2019-06-10 16:46:15,4.08,1.87,21.30,92.50,344226,74,510638,-68
2019-06-10 16:46:49,4.95,1.92,21.30,92.70,344093,74,510655,-68
2019-06-10 16:47:23,4.83,1.77,21.20,93.00,343936,74,511174,-68
2019-06-10 16:47:57,3.95,1.92,21.30,92.90,343895,74,510639,-68
2019-06-10 16:48:31,4.35,2.00,21.20,92.90,344114,74,510659,-68
2019-06-10 16:49:06,4.90,1.98,21.30,93.20,343967,74,510643,-68
2019-06-10 16:49:39,3.25,1.80,21.30,93.10,343972,74,510627,-68
2019-06-10 16:50:14,3.65,1.80,21.30,92.30,344101,74,510636,-68
2019-06-10 16:50:48,4.92,2.22,21.30,92.30,344218,74,511305,-68
2019-06-10 16:51:21,3.35,2.15,21.20,92.40,344028,74,510674,-68
2019-06-10 16:52:15,4.83,2.02,21.20,92.80,343944,74,510651,-68
2019-06-10 16:52:49,2.70,1.77,21.20,92.90,316065,80,510644,-67
2019-06-10 16:53:23,5.85,2.42,21.10,93.90,315735,80,510892,-66
2019-06-10 16:53:57,4.90,1.80,21.10,93.60,318116,79,510819,-67
2019-06-10 16:54:32,3.55,2.00,21.10,93.80,321254,79,510632,-68
2019-06-10 16:55:05,4.35,2.20,21.10,93.60,321307,79,510629,-68
2019-06-10 16:55:40,4.33,2.15,21.10,93.60,321231,79,510814,-67
2019-06-10 16:56:14,6.20,2.00,21.10,94.00,321062,79,510649,-68
2019-06-10 16:56:48,2.65,1.60,21.10,94.40,321388,79,510779,-68
2019-06-10 16:57:22,2.87,2.25,21.10,94.30,321138,79,510814,-68
2019-06-10 16:57:56,2.17,1.80,21.10,94.00,321185,79,510629,-68
2019-06-10 16:58:30,2.85,1.72,21.10,94.00,321422,79,510756,-69
2019-06-10 16:59:04,4.30,2.20,21.10,94.10,321234,79,510633,-67
2019-06-10 16:59:39,3.40,2.05,21.10,94.00,321243,79,510669,-69
2019-06-10 17:00:13,3.98,2.08,21.10,94.10,321240,79,510772,-67
2019-06-10 17:00:47,9.05,2.12,21.10,94.30,320713,79,522055,-68
2019-06-10 17:01:21,4.97,2.00,21.10,94.00,321399,79,510847,-68
2019-06-10 17:01:55,4.75,1.92,21.20,93.90,321299,79,510744,-68
2019-06-10 17:02:29,2.42,2.00,21.10,93.90,321060,79,510700,-68
2019-06-10 17:03:04,5.50,2.05,21.20,93.40,320976,79,510827,-68
2019-06-10 17:03:37,3.30,1.95,21.10,93.70,320929,79,510665,-69
2019-06-10 17:04:12,5.78,2.00,21.20,94.00,320722,79,510689,-68
2019-06-10 17:04:46,7.37,1.82,21.10,94.10,320155,79,518954,-68
2019-06-10 17:05:20,2.55,1.62,21.20,93.70,321125,79,510637,-68
2019-06-10 17:05:54,3.83,2.20,21.10,93.30,320791,79,510633,-68
2019-06-10 17:06:29,4.28,1.90,21.10,93.40,320751,79,510625,-67
2019-06-10 17:07:02,2.75,1.70,21.20,92.60,320846,79,510770,-67
2019-06-10 17:07:37,2.10,1.90,21.20,92.50,320837,79,510812,-68
2019-06-10 17:08:11,5.30,2.05,21.30,93.00,321004,79,510623,-68
2019-06-10 17:08:45,2.55,1.87,21.30,94.00,320909,79,510676,-67
2019-06-10 17:09:19,5.03,2.22,21.30,94.00,320835,79,510762,-68
2019-06-10 17:09:53,2.70,1.95,21.30,94.40,320891,79,510602,-67
2019-06-10 17:10:27,5.15,2.10,21.40,94.30,320689,79,510912,-68
2019-06-10 17:11:01,2.30,2.00,21.40,94.40,320872,79,510772,-68
2019-06-10 17:11:36,4.05,1.80,21.50,94.50,320859,79,510715,-68
2019-06-10 17:12:14,3.62,1.90,21.50,95.10,320727,79,510708,-69
2019-06-10 17:12:46,2.80,2.17,21.60,95.00,319980,79,510875,-68
2019-06-10 17:13:22,4.67,2.33,21.60,95.30,320494,79,510780,-68
2019-06-10 17:13:56,3.15,2.30,21.70,95.00,320843,79,510653,-68
2019-06-10 17:14:30,5.53,2.25,21.70,94.70,320951,79,510684,-68
2019-06-10 17:15:09,3.22,2.10,21.70,94.10,320857,79,510811,-68
2019-06-10 17:15:43,2.30,1.90,21.80,94.60,321031,79,510847,-68
2019-06-10 17:16:17,4.50,1.80,21.80,94.80,320871,79,510657,-68
2019-06-10 17:16:52,5.00,2.20,21.80,94.90,320942,79,510710,-68
2019-06-10 17:17:25,4.87,1.80,21.90,94.40,320900,79,510866,-68
2019-06-10 17:18:00,3.12,2.10,21.90,93.80,321090,79,510835,-68
2019-06-10 17:18:34,4.15,2.40,21.90,94.10,321031,79,510684,-68
2019-06-10 17:19:08,2.75,1.70,21.90,94.20,321002,79,510708,-68
2019-06-10 17:19:42,2.98,1.70,21.90,93.40,320980,79,510741,-69
2019-06-10 17:20:16,3.80,1.70,22.00,93.60,320984,79,510655,-68
2019-06-10 17:20:50,3.58,1.80,22.10,93.70,321056,79,510826,-68
2019-06-10 17:21:24,5.35,1.90,22.10,93.20,320787,79,510795,-67
2019-06-10 17:21:58,3.15,1.85,22.10,93.10,320894,79,510648,-68
2019-06-10 17:22:32,5.60,1.65,22.20,92.60,321115,79,510633,-71
2019-06-10 17:23:22,5.10,1.95,22.20,93.10,320963,79,510638,-70
2019-06-10 17:23:56,2.35,1.72,22.30,93.10,327118,79,394161,-70
2019-06-10 17:24:30,2.40,1.92,22.20,92.10,321199,79,510831,-69
2019-06-10 17:25:08,3.50,2.00,22.20,91.50,321162,79,510859,-68
2019-06-10 17:25:42,3.58,1.72,22.30,91.60,320989,79,510839,-67
2019-06-10 17:26:16,2.30,1.50,22.30,90.70,321291,79,508558,-67
2019-06-10 17:26:50,3.20,2.00,22.30,90.80,321101,79,510672,-69
2019-06-10 17:27:24,6.12,2.12,22.30,90.90,320850,79,510776,-66
2019-06-10 17:27:58,3.80,1.90,22.30,91.30,320851,79,510661,-68
2019-06-10 17:28:32,3.22,1.90,22.40,91.40,320892,79,510676,-68
2019-06-10 17:29:07,3.25,1.70,22.40,90.40,321006,79,510826,-69
2019-06-10 17:29:40,2.77,2.33,22.40,90.20,320809,79,510723,-69
2019-06-10 17:30:15,3.92,1.92,22.30,90.30,320800,79,510651,-67
2019-06-10 17:30:49,3.27,2.30,22.30,91.00,320824,79,510605,-69
2019-06-10 17:31:23,2.85,2.45,22.30,91.70,320824,78,510887,-68
2019-06-10 17:31:57,3.77,2.30,22.30,92.50,320532,79,510791,-69
2019-06-10 17:32:32,3.62,2.08,22.30,92.20,320891,79,510784,-70
2019-06-10 17:33:05,5.00,2.80,22.30,91.70,320650,79,510681,-69
2019-06-10 17:33:40,4.25,3.15,22.30,92.20,320724,79,510637,-70
2019-06-10 17:34:14,4.20,2.87,22.30,92.20,320727,79,510704,-68
2019-06-10 17:34:48,3.42,2.60,22.30,92.30,320914,79,510859,-67
2019-06-10 17:35:22,5.33,2.40,22.30,91.40,320911,79,510846,-68
2019-06-10 17:35:57,2.55,2.35,22.20,91.40,321010,79,510708,-68
2019-06-10 17:36:31,3.05,2.30,22.20,91.20,320864,79,510656,-68
2019-06-10 17:37:05,3.70,2.72,22.20,90.80,320778,79,510629,-68
2019-06-10 17:37:39,3.92,2.52,22.20,90.60,320672,79,510790,-68
2019-06-10 17:38:13,4.78,2.30,22.20,90.60,318374,79,510786,-65
2019-06-10 17:38:47,4.33,2.35,22.20,91.10,320672,79,510630,-67
2019-06-10 17:39:22,2.75,2.27,22.10,91.10,320884,79,510641,-68
2019-06-10 17:39:55,4.30,2.37,22.10,91.30,320768,79,510653,-65
2019-06-10 17:40:29,4.00,1.95,22.10,91.60,320789,79,510646,-67
2019-06-10 17:41:04,3.08,2.20,22.10,91.80,320806,79,511291,-66
2019-06-10 17:41:38,5.00,2.25,22.10,91.10,320604,79,510665,-68
2019-06-10 17:42:12,2.85,2.15,22.10,91.00,320781,79,511336,-68
2019-06-10 17:42:46,2.42,2.12,22.10,91.40,320894,79,510661,-68
2019-06-10 17:43:20,5.33,2.30,22.00,92.20,320851,79,510688,-68
2019-06-10 17:43:54,3.55,2.22,22.00,92.80,320857,79,510664,-68
2019-06-10 17:44:28,8.08,3.12,22.00,92.40,320613,79,519231,-69
2019-06-10 17:45:02,3.77,2.10,22.00,91.70,320915,79,510673,-66
2019-06-10 17:45:37,8.53,2.10,21.90,91.70,320145,79,519006,-68
2019-06-10 17:46:12,5.33,2.47,21.90,91.40,320625,79,510850,-68
2019-06-10 17:46:46,4.45,2.10,21.90,92.00,320256,79,510851,-68
2019-06-10 17:47:20,3.60,2.30,21.90,92.30,320947,79,510971,-69
2019-06-10 17:47:54,3.35,2.10,21.90,92.00,320957,79,510656,-68
2019-06-10 17:48:28,4.53,2.37,21.90,92.10,320897,79,510837,-67
2019-06-10 17:49:02,4.42,2.12,21.80,92.60,320866,79,511051,-67
2019-06-10 17:49:36,4.65,2.30,21.80,92.30,320833,79,510665,-68
2019-06-10 17:50:10,4.17,2.17,21.80,92.60,320862,79,511067,-68
2019-06-10 17:50:45,6.33,2.30,21.80,92.40,320765,79,510665,-68
2019-06-10 17:51:19,5.20,2.30,21.80,92.60,320606,79,510842,-69
2019-06-10 17:51:53,3.35,2.15,21.70,92.60,320834,79,510660,-68
2019-06-10 17:52:27,4.15,2.40,21.80,93.10,320887,79,510712,-70
2019-06-10 17:53:01,7.78,2.20,21.70,93.00,320364,79,519160,-67
2019-06-10 17:53:35,3.30,2.42,21.80,92.80,320735,79,510626,-68
2019-06-10 17:54:09,3.25,2.60,21.80,92.60,320881,79,510669,-70
2019-06-10 17:54:43,3.85,2.62,21.80,92.70,320712,79,510787,-67
2019-06-10 17:55:17,4.42,2.40,21.80,92.90,320780,79,510634,-68
2019-06-10 17:55:51,7.17,2.30,21.80,93.10,320590,79,518968,-67
2019-06-10 17:56:26,3.20,2.50,21.80,92.80,320723,78,510625,-69
2019-06-10 17:56:59,2.72,2.25,21.80,92.40,320726,79,510814,-70
2019-06-10 17:57:34,3.70,2.80,21.80,92.80,320771,79,510823,-69
2019-06-10 17:58:08,3.22,2.30,21.80,93.00,319800,79,510712,-68
2019-06-10 17:58:41,4.28,2.60,21.80,93.30,314552,79,511361,-70
2019-06-10 17:59:16,3.62,2.75,21.80,93.10,320727,79,510641,-67
2019-06-10 17:59:50,3.85,2.45,21.80,93.00,320849,79,510637,-67
2019-06-10 18:00:24,5.78,2.20,21.80,93.10,320753,79,510871,-67
2019-06-10 18:00:58,7.87,2.27,21.80,92.50,319974,79,518957,-68
2019-06-10 18:01:32,6.50,2.27,21.80,92.10,320574,79,519185,-67
2019-06-10 18:02:06,3.22,2.20,21.80,91.80,320713,78,510821,-68
2019-06-10 18:02:40,5.72,2.22,21.90,91.70,320901,79,510658,-68
2019-06-10 18:03:15,5.10,2.25,21.80,91.60,320812,79,510825,-68
2019-06-10 18:03:48,2.55,2.17,21.80,91.40,320651,79,510796,-69
2019-06-10 18:04:23,3.60,2.20,21.80,91.40,320884,79,510673,-68
2019-06-10 18:04:57,3.17,1.95,21.80,91.40,320850,79,511392,-69
2019-06-10 18:05:31,5.03,1.90,21.80,91.30,320988,79,510677,-68
2019-06-10 18:06:05,4.25,1.90,21.80,91.20,320807,79,510700,-68
2019-06-10 18:06:39,4.80,2.22,21.80,91.50,320820,79,510850,-66
2019-06-10 18:07:13,8.58,2.30,21.80,91.90,319835,79,519006,-66
2019-06-10 18:07:47,4.20,2.30,21.80,92.30,320902,79,510813,-65
2019-06-10 18:08:21,3.87,2.17,21.80,92.80,320906,79,510705,-67
2019-06-10 18:08:55,4.78,2.30,21.80,92.80,320562,79,510618,-66
2019-06-10 18:09:29,3.25,2.17,21.80,92.50,320874,79,510681,-66
2019-06-10 18:10:05,3.35,2.35,21.80,92.50,320949,79,510803,-65
2019-06-10 18:10:39,4.30,2.50,21.80,92.60,320897,79,510882,-65
2019-06-10 18:11:13,3.02,2.30,21.80,93.30,320870,79,511231,-68
2019-06-10 18:11:47,7.22,2.27,21.80,93.30,320607,79,519009,-66
2019-06-10 18:12:21,3.47,2.10,21.80,93.20,320730,78,510819,-68
2019-06-10 18:12:55,4.85,1.85,21.80,92.90,320609,79,510836,-67
2019-06-10 18:13:30,3.65,2.08,21.80,92.70,320908,79,510796,-67
2019-06-10 18:14:03,4.97,2.30,21.80,92.60,320804,79,510627,-68
2019-06-10 18:14:38,3.37,2.25,21.80,92.10,320905,79,510646,-69
2019-06-10 18:15:12,5.00,2.50,21.80,91.90,320317,79,510671,-68
2019-06-10 18:15:46,3.87,2.33,21.80,92.00,320829,79,510867,-68
2019-06-10 18:16:20,3.80,2.55,21.80,92.50,320847,79,510791,-68
2019-06-10 18:16:54,4.50,2.58,21.80,92.80,320741,79,510630,-69
2019-06-10 18:17:28,6.25,2.33,21.80,92.60,320403,79,511331,-67
2019-06-10 18:18:02,6.28,2.52,21.80,92.80,320526,79,518955,-69
2019-06-10 18:18:37,4.97,2.65,21.80,92.90,320690,79,511313,-68
2019-06-10 18:19:10,3.40,2.30,21.80,92.90,320782,79,510825,-68
2019-06-10 18:19:45,3.58,2.05,21.80,93.20,320830,79,510886,-68
2019-06-10 18:20:19,2.83,2.22,21.70,93.10,320850,79,510676,-67
2019-06-10 18:20:52,3.55,2.00,21.70,92.90,320756,79,510816,-68
2019-06-10 18:21:27,3.05,2.05,21.80,92.90,320940,79,510892,-68
2019-06-10 18:22:01,4.03,2.20,21.80,92.40,320940,78,510655,-68
2019-06-10 18:22:35,4.90,2.25,21.80,91.70,320835,79,511333,-66
2019-06-10 18:23:09,4.37,2.30,21.80,91.40,320889,79,510711,-69
2019-06-10 18:23:43,3.40,2.20,21.80,91.20,320859,79,510670,-67
2019-06-10 18:24:17,2.52,2.00,21.80,90.90,320926,79,510858,-68
2019-06-10 18:24:51,2.02,1.82,21.80,90.70,320877,79,510789,-69
2019-06-10 18:25:26,2.70,2.25,21.80,90.70,320891,79,510862,-67
2019-06-10 18:25:59,3.12,2.15,21.90,90.90,320913,79,510663,-69
2019-06-10 18:26:34,3.40,2.10,21.80,91.30,320944,79,510673,-68
2019-06-10 18:27:08,3.10,2.10,21.80,91.90,320876,79,510680,-66
2019-06-10 18:27:42,2.02,1.77,21.80,92.30,320954,78,510826,-68
2019-06-10 18:28:16,3.65,1.98,21.80,92.10,320928,79,510850,-66
2019-06-10 18:28:50,2.37,2.02,21.80,92.10,320969,79,510663,-68
2019-06-10 18:29:24,4.20,2.17,21.80,92.00,320722,79,510818,-67
2019-06-10 18:29:58,3.87,2.00,21.80,91.80,320840,79,510679,-68
2019-06-10 18:30:33,5.60,1.98,21.80,92.20,320865,79,514942,-69
2019-06-10 18:31:06,6.20,2.30,21.70,92.20,320388,79,515051,-69
2019-06-10 18:31:41,4.20,2.20,21.70,92.50,320819,79,510625,-68
2019-06-10 18:32:15,4.30,2.00,21.70,92.50,320888,78,510686,-68
2019-06-10 18:32:48,5.15,2.10,21.70,92.60,320796,79,510844,-67
2019-06-10 18:33:23,7.12,2.20,21.70,92.90,320186,79,519644,-66
2019-06-10 18:33:57,6.10,2.30,21.70,92.90,320852,79,510715,-68
2019-06-10 18:34:31,3.05,2.15,21.70,92.90,320699,79,510723,-67
2019-06-10 18:35:06,4.97,2.33,21.60,92.80,320909,79,510708,-67
2019-06-10 18:35:40,3.95,2.37,21.60,92.90,321002,79,510629,-68
2019-06-10 18:36:14,3.45,2.10,21.60,93.10,320746,79,510795,-68
2019-06-10 18:36:48,2.87,2.08,21.60,93.30,320876,79,510792,-68
2019-06-10 18:37:23,5.08,2.12,21.60,93.50,320459,79,510629,-69
2019-06-10 18:37:56,3.45,2.25,21.60,93.60,320867,79,511334,-70
2019-06-10 18:38:31,6.53,2.30,21.60,93.70,320608,79,514816,-70
2019-06-10 18:39:07,3.12,2.10,21.60,93.70,320852,79,510926,-70
2019-06-10 18:39:40,4.92,1.95,21.60,93.60,320733,79,510621,-70
2019-06-10 18:40:15,2.95,1.85,21.50,93.60,320789,79,510797,-70
2019-06-10 18:40:49,5.90,2.30,21.60,93.60,320206,79,510715,-70
2019-06-10 18:41:23,6.75,2.42,21.60,93.80,320443,78,519001,-69
2019-06-10 18:41:57,4.10,2.15,21.50,93.80,320845,78,510739,-69
2019-06-10 18:42:31,2.27,2.05,21.50,94.00,321039,79,510969,-69
2019-06-10 18:43:05,4.12,2.67,21.50,94.10,320808,79,510680,-69
2019-06-10 18:43:39,4.58,2.45,21.50,94.20,320915,79,510831,-69
2019-06-10 18:44:14,4.87,2.20,21.50,94.10,320904,79,510638,-70
2019-06-10 18:44:47,3.52,2.20,21.50,94.10,320824,79,510799,-70
2019-06-10 18:45:22,6.20,2.50,21.50,94.10,320709,79,514997,-69
2019-06-10 18:45:56,2.60,2.17,21.50,94.20,320943,79,511172,-70
2019-06-10 18:46:30,3.42,2.05,21.50,94.20,320865,79,510928,-70
2019-06-10 18:47:04,7.67,2.42,21.50,94.20,320219,79,518962,-69
2019-06-10 18:47:38,4.55,2.37,21.50,94.30,320954,79,510812,-69
2019-06-10 18:48:12,5.28,2.60,21.50,94.40,320628,79,510946,-69
2019-06-10 18:48:46,6.00,2.52,21.40,94.50,320707,79,515063,-69
2019-06-10 18:49:20,4.47,2.20,21.40,94.70,320886,79,510710,-69
2019-06-10 18:49:54,3.25,2.05,21.40,94.80,320876,79,510621,-69
2019-06-10 18:50:29,3.58,2.27,21.40,95.00,320805,79,510657,-68
2019-06-10 18:51:03,2.80,2.00,21.30,95.10,320811,79,510791,-68
2019-06-10 18:51:37,6.20,2.40,21.30,95.20,320278,79,514872,-68
2019-06-10 18:52:11,3.77,1.87,21.30,95.50,320913,78,510621,-70
2019-06-10 18:52:45,4.10,2.30,21.30,95.50,320968,79,510882,-69
2019-06-10 18:53:19,5.17,2.37,21.30,94.80,320852,79,510870,-69
2019-06-10 18:53:53,5.72,1.98,21.20,93.60,320261,79,511262,-67
2019-06-10 18:54:28,3.37,2.20,21.20,93.30,320844,79,510855,-68
2019-06-10 18:55:02,4.67,1.92,21.20,93.30,320779,79,510871,-68
2019-06-10 18:55:36,4.33,2.08,21.10,92.90,320884,79,510625,-68
2019-06-10 18:56:10,4.58,1.90,21.10,93.00,315731,80,510838,-67
2019-06-10 18:56:44,2.35,2.02,21.10,93.40,315796,81,510849,-66
2019-06-10 18:57:18,3.77,2.35,21.10,93.50,315792,81,510916,-67
2019-06-10 18:57:54,4.12,1.87,21.10,93.60,316539,79,510782,-67
2019-06-10 18:58:28,6.33,2.22,21.10,93.60,320744,79,518950,-67
2019-06-10 18:59:03,2.80,1.87,21.10,93.80,321057,79,510627,-67
2019-06-10 18:59:37,2.92,1.98,21.10,93.90,321025,79,510808,-68
2019-06-10 19:00:14,5.03,2.15,21.10,93.90,320981,79,510634,-67
2019-06-10 19:00:48,2.80,1.87,21.10,94.00,321156,78,510774,-67
2019-06-10 19:01:22,3.75,1.85,21.10,94.20,320902,79,510646,-67
2019-06-10 19:01:56,5.20,2.40,21.10,94.20,321015,78,510928,-67
2019-06-10 19:02:30,4.20,2.20,21.10,94.10,320975,79,510613,-67
2019-06-10 19:03:05,6.60,1.90,21.00,94.00,320852,79,514816,-68
2019-06-10 19:03:38,3.33,2.00,21.00,93.90,320972,79,510800,-68
2019-06-10 19:04:13,2.10,1.85,21.00,93.80,321051,79,510890,-68
2019-06-10 19:04:47,2.65,1.82,21.00,93.70,321307,79,510642,-69
2019-06-10 19:05:21,6.05,1.85,21.00,93.90,320673,79,510657,-70
2019-06-10 19:05:55,3.27,2.20,21.00,93.90,321006,78,510819,-70
2019-06-10 19:06:29,6.15,1.70,20.90,94.10,321210,79,510611,-69
2019-06-10 19:07:03,5.22,2.27,20.90,94.20,321053,79,511079,-67
2019-06-10 19:07:37,3.87,1.60,20.90,94.20,321310,79,510808,-68
2019-06-10 19:08:12,2.10,1.75,20.90,94.30,321083,79,510673,-69
2019-06-10 19:08:45,2.40,1.72,20.90,94.40,321156,79,510637,-67
2019-06-10 19:09:19,2.45,1.95,20.90,94.70,321008,79,510841,-68
2019-06-10 19:09:54,4.22,2.42,20.90,94.80,321063,79,510636,-67
2019-06-10 19:10:27,3.02,2.12,20.90,95.00,320971,79,510791,-68
2019-06-10 19:11:02,2.08,1.80,20.90,95.20,321028,79,510793,-69
2019-06-10 19:11:36,5.28,2.30,20.90,95.10,320962,79,510786,-69
2019-06-10 19:12:10,4.70,1.75,20.90,95.00,320935,78,510637,-69
2019-06-10 19:12:44,5.05,2.15,20.90,94.80,320769,79,510609,-69
2019-06-10 19:13:18,2.55,2.05,20.90,94.70,321053,79,510610,-69
2019-06-10 19:13:52,2.90,2.10,20.90,94.90,321098,79,510930,-68
2019-06-10 19:14:26,5.55,1.92,20.80,95.10,320998,79,510780,-69
2019-06-10 19:15:01,5.58,2.20,20.80,95.20,321106,79,510663,-68
2019-06-10 19:15:35,3.27,1.90,20.80,95.30,321022,79,510648,-68
2019-06-10 19:16:09,3.00,2.25,20.80,95.10,320964,79,510843,-68
2019-06-10 19:16:43,5.37,2.33,20.80,95.00,320476,79,510617,-69
2019-06-10 19:17:17,2.42,2.00,20.80,94.90,321064,79,510821,-68
2019-06-10 19:17:51,3.60,2.00,20.80,95.10,321052,79,510851,-70
2019-06-10 19:18:26,5.17,1.90,20.70,95.30,320881,79,510817,-69
2019-06-10 19:19:00,3.62,1.87,20.70,95.30,320945,79,510659,-69
2019-06-10 19:19:35,2.58,2.00,20.80,95.40,320906,79,510788,-69
2019-06-10 19:20:09,2.58,2.15,20.70,95.30,321051,79,510907,-68
2019-06-10 19:20:43,2.15,1.98,20.70,95.40,321089,79,510641,-69
2019-06-10 19:21:17,7.20,2.20,20.70,95.10,320420,79,519192,-70
2019-06-10 19:21:51,2.20,1.98,20.70,95.00,321181,79,510648,-68
2019-06-10 19:22:25,6.35,2.25,20.70,95.10,320856,79,514807,-68
2019-06-10 19:22:59,6.15,2.02,20.70,95.00,321188,79,510631,-68
2019-06-10 19:23:34,4.53,2.30,20.70,95.00,320995,79,510774,-67
2019-06-10 19:24:07,6.30,2.02,20.70,95.10,320870,79,510642,-68
2019-06-10 19:24:42,2.40,2.08,20.70,95.20,321121,79,510788,-68
2019-06-10 19:25:16,5.42,1.98,20.70,95.40,321123,79,510674,-68
2019-06-10 19:25:50,2.25,2.05,20.70,95.50,321068,79,510792,-68
2019-06-10 19:26:24,4.03,2.10,20.70,95.50,321122,79,510673,-68
2019-06-10 19:26:59,2.67,2.40,20.70,95.60,321253,79,510669,-68
2019-06-10 19:27:33,2.10,1.87,20.60,95.70,321264,79,510807,-67
2019-06-10 19:28:07,2.92,2.22,20.70,95.90,321109,78,510918,-66
2019-06-10 19:28:42,3.77,1.85,20.60,95.80,321105,79,510796,-69
2019-06-10 19:29:15,5.40,2.30,20.60,95.80,320511,79,510650,-69
2019-06-10 19:29:50,3.50,2.30,20.60,95.90,321100,79,510649,-68
2019-06-10 19:30:24,4.70,2.08,20.60,95.90,320973,79,510894,-69
2019-06-10 19:30:58,3.58,2.27,20.60,95.80,320976,79,510674,-69
2019-06-10 19:31:32,3.98,2.62,20.60,95.80,320836,79,510673,-69
2019-06-10 19:32:06,6.05,2.60,20.60,95.80,320790,79,514843,-68
2019-06-10 19:32:40,2.90,2.52,20.60,95.80,320805,79,510846,-69
2019-06-10 19:33:14,4.20,2.22,20.60,95.90,321016,79,510853,-68
2019-06-10 19:33:49,2.92,2.15,20.60,96.00,320866,79,510645,-69
2019-06-10 19:34:22,3.55,2.50,20.60,96.10,320792,79,510807,-67
2019-06-10 19:34:57,3.70,2.30,20.60,96.10,320868,79,510677,-68
2019-06-10 19:35:31,6.62,2.47,20.60,96.20,320521,79,518954,-67
2019-06-10 19:36:05,3.45,2.50,20.60,96.70,320811,79,511381,-67
2019-06-10 19:36:39,3.58,2.42,20.60,96.40,320846,79,510839,-69
2019-06-10 19:37:13,3.67,2.37,20.60,96.40,320793,79,510810,-68
2019-06-10 19:37:47,8.40,2.60,20.60,96.50,320092,79,519231,-67
2019-06-10 19:38:21,3.45,2.70,20.60,96.60,320790,79,510646,-69
2019-06-10 19:38:56,4.80,2.80,20.50,96.60,320769,79,510876,-70
2019-06-10 19:39:29,5.50,2.77,20.50,96.60,320821,79,510669,-69
2019-06-10 19:40:06,4.45,2.80,20.50,96.70,320911,79,510839,-68
2019-06-10 19:40:40,4.22,2.27,20.50,96.80,320869,79,511331,-67
2019-06-10 19:41:14,3.75,2.67,20.60,96.90,320976,79,510688,-69
2019-06-10 19:41:50,3.90,2.98,20.50,96.80,322124,79,510657,-68
2019-06-10 19:42:24,3.47,2.83,20.50,96.80,320941,78,510676,-68
2019-06-10 19:42:58,2.95,2.67,20.50,96.80,320746,79,511310,-69
2019-06-10 19:43:32,3.67,2.50,20.60,96.80,320950,79,510673,-70
2019-06-10 19:44:06,6.33,2.50,20.50,96.80,320135,79,514831,-67
2019-06-10 19:44:40,4.25,2.58,20.60,96.90,320923,79,510830,-73
2019-06-10 19:45:14,6.55,2.90,20.60,97.10,320364,79,519055,-68
2019-06-10 19:45:49,5.35,2.80,20.60,97.10,320825,79,510830,-70
2019-06-10 19:46:22,3.45,3.15,20.50,97.10,320746,79,510783,-69
2019-06-10 19:46:57,6.78,3.33,20.60,97.50,320281,79,519167,-67
2019-06-10 19:47:31,6.00,3.27,20.50,97.50,320040,79,518954,-69
2019-06-10 19:48:05,4.08,2.90,20.50,97.90,320865,79,510768,-70
2019-06-10 19:48:39,6.70,3.20,20.50,97.70,320443,79,518994,-69
2019-06-10 19:49:13,4.15,3.40,20.50,97.70,320567,79,510820,-70
2019-06-10 19:49:47,5.83,2.90,20.50,97.80,320051,79,519505,-70
2019-06-10 19:50:21,6.03,3.12,20.50,97.90,320193,79,518963,-70
2019-06-10 19:50:56,4.37,3.10,20.50,98.00,320759,79,511321,-70
2019-06-10 19:51:29,8.80,3.15,20.50,97.90,320030,79,519025,-70
2019-06-10 19:52:04,3.62,2.72,20.50,97.90,320830,78,510708,-70
2019-06-10 19:52:38,5.03,3.45,20.40,97.90,320841,79,514839,-70
2019-06-10 19:53:12,4.28,3.00,20.40,98.00,320804,79,511173,-69
2019-06-10 19:53:46,3.95,3.15,20.50,98.00,320796,79,510673,-67
2019-06-10 19:54:20,3.70,3.22,20.50,97.90,320844,79,511331,-68
2019-06-10 19:54:54,15.53,3.45,20.50,97.80,319867,79,525722,-66
2019-06-10 19:55:28,4.22,3.40,20.50,97.70,320201,79,510657,-68
2019-06-10 19:56:03,4.05,3.02,20.50,97.40,318211,79,510673,-68
2019-06-10 19:56:36,5.60,3.20,20.50,97.30,315286,81,514783,-68
2019-06-10 19:57:11,5.08,3.22,20.40,97.30,315417,79,510690,-68
2019-06-10 19:57:45,3.85,3.15,20.40,97.40,315257,81,510651,-68
2019-06-10 19:58:19,3.45,3.15,20.40,97.80,315179,81,510805,-66
2019-06-10 19:58:53,3.92,3.30,20.40,97.30,315330,81,510820,-68
2019-06-10 19:59:27,3.70,2.90,20.40,97.40,315197,81,510710,-67
2019-06-10 20:00:01,6.97,2.87,20.40,97.40,314318,81,519130,-67
2019-06-10 20:00:37,4.05,3.37,20.40,97.40,315217,81,511051,-68
2019-06-10 20:01:11,3.65,2.98,20.40,97.50,315559,80,510694,-69
2019-06-10 20:01:45,3.87,3.40,20.40,97.40,315264,81,510848,-69
2019-06-10 20:02:19,5.67,3.45,20.40,97.40,315008,79,519208,-68
2019-06-10 20:02:53,7.55,3.40,20.40,97.40,314608,81,519007,-67
2019-06-10 20:03:27,5.28,3.22,20.40,97.50,315205,81,514809,-67
2019-06-10 20:04:01,8.03,3.62,20.30,97.50,314355,81,519156,-67
2019-06-10 20:04:36,5.60,3.87,20.30,97.50,315024,81,519169,-69
2019-06-10 20:05:09,6.08,3.40,20.30,97.40,315045,81,519437,-69
2019-06-10 20:05:44,5.47,3.60,20.30,97.50,315110,81,514883,-68
2019-06-10 20:06:18,3.37,3.02,20.30,97.60,315226,81,510860,-70
2019-06-10 20:06:52,3.75,3.30,20.30,97.40,315426,81,510664,-70
2019-06-10 20:07:26,5.30,3.10,20.20,97.20,315394,81,510678,-69
2019-06-10 20:08:00,6.47,3.10,20.30,97.40,315099,81,519019,-69
2019-06-10 20:08:34,6.10,3.15,20.20,97.30,314838,81,519396,-69
2019-06-10 20:09:10,4.97,3.20,20.20,97.40,315436,81,510671,-68
2019-06-10 20:09:44,4.72,3.17,20.20,97.40,315366,81,510709,-69
2019-06-10 20:10:18,3.58,3.00,20.10,97.50,315299,81,510852,-70
2019-06-10 20:10:52,5.50,3.35,20.10,97.60,315179,81,514836,-70
2019-06-10 20:11:27,4.87,3.40,20.10,97.70,315058,81,510671,-68
2019-06-10 20:12:00,3.60,3.22,20.10,97.90,315275,79,510690,-70
2019-06-10 20:12:35,5.72,3.45,20.10,98.10,315220,81,519228,-70
2019-06-10 20:13:09,3.70,3.40,20.00,98.10,315402,81,510686,-69
2019-06-10 20:13:43,9.38,3.40,20.00,98.30,314587,81,519020,-68
2019-06-10 20:14:17,3.58,3.27,20.00,98.10,315260,81,510684,-68
2019-06-10 20:14:51,3.27,2.87,20.00,98.70,315326,81,510844,-69
2019-06-10 20:15:25,4.78,3.15,20.00,99.10,314921,81,510654,-70
2019-06-10 20:15:59,5.62,3.30,20.00,98.80,315128,81,519035,-70
2019-06-10 20:16:34,4.37,3.50,20.00,98.40,314975,81,510645,-69
2019-06-10 20:17:07,7.40,3.92,20.00,98.20,314656,81,518963,-70
2019-06-10 20:17:43,7.22,3.47,20.10,97.90,314612,81,518987,-70
2019-06-10 20:18:18,4.70,3.62,20.10,98.00,315167,81,510857,-69
2019-06-10 20:18:51,5.08,3.05,20.00,98.10,315241,81,510785,-69
2019-06-10 20:19:26,4.25,3.20,20.00,98.10,315327,81,510658,-68
2019-06-10 20:20:00,4.60,3.72,20.00,98.20,315269,81,510857,-69
2019-06-10 20:20:34,9.45,3.95,20.10,98.30,314424,81,522059,-69
2019-06-10 20:21:08,7.85,3.70,20.10,98.20,314965,81,519002,-68
2019-06-10 20:21:42,4.15,3.40,20.10,98.10,315269,81,510694,-69
2019-06-10 20:22:16,4.15,3.72,20.10,97.90,315327,79,510835,-69
2019-06-10 20:22:50,4.65,3.75,20.10,97.90,315076,81,514845,-69
2019-06-10 20:23:25,5.78,3.90,20.10,97.90,315045,81,519015,-69
2019-06-10 20:23:58,5.55,3.70,20.10,97.80,315115,81,519146,-67
2019-06-10 20:24:33,5.55,3.80,20.10,97.80,314735,81,519002,-69
2019-06-10 20:25:07,4.85,4.00,20.10,98.00,315239,81,510725,-69
2019-06-10 20:25:41,5.70,3.30,20.00,97.90,315105,81,519135,-69
2019-06-10 20:26:15,5.28,3.67,20.00,98.10,314819,81,518991,-69
2019-06-10 20:26:50,5.15,3.55,20.00,98.60,315128,81,510809,-69
2019-06-10 20:27:24,4.92,3.80,19.90,98.80,315157,81,514801,-69
2019-06-10 20:27:58,3.85,3.50,19.90,98.60,315261,81,510621,-69
2019-06-10 20:28:32,5.78,4.03,20.00,98.80,314681,81,519162,-69
2019-06-10 20:29:06,7.62,3.70,19.90,98.80,314741,81,519011,-68
2019-06-10 20:29:43,4.60,3.15,19.90,98.70,315262,81,510635,-69
2019-06-10 20:30:19,3.75,3.45,20.00,98.80,315335,81,510679,-68
2019-06-10 20:30:52,4.83,3.70,19.90,99.00,315268,81,511093,-67
2019-06-10 20:31:26,6.12,3.37,19.90,98.90,314609,81,519305,-69
2019-06-10 20:32:01,5.12,3.33,19.90,99.00,315232,81,514994,-68
2019-06-10 20:32:34,5.53,3.37,20.00,98.90,315286,81,514875,-68
2019-06-10 20:33:09,4.97,3.30,19.90,98.90,315265,81,510814,-68
2019-06-10 20:33:43,6.60,3.92,20.00,98.80,314992,81,519386,-68
2019-06-10 20:34:17,6.33,4.00,20.00,98.70,314746,81,519236,-68
2019-06-10 20:34:51,5.20,3.90,20.00,98.50,315155,81,519041,-69
2019-06-10 20:35:25,7.47,4.47,20.00,98.40,314943,81,519566,-68
2019-06-10 20:35:59,7.22,4.42,20.00,98.40,314756,81,519034,-69
2019-06-10 20:36:33,6.87,4.00,19.90,98.50,314977,81,519015,-70
2019-06-10 20:37:07,5.00,4.08,20.00,98.50,314734,81,519185,-69
2019-06-10 20:37:41,6.30,3.80,20.00,98.60,314905,81,518979,-69
2019-06-10 20:38:15,7.55,3.87,19.90,98.60,314808,81,519153,-68
2019-06-10 20:38:50,6.30,3.83,19.90,98.60,315099,81,514987,-70
2019-06-10 20:39:23,5.87,4.17,19.90,98.50,314690,81,519165,-69
2019-06-10 20:39:58,5.22,3.90,19.90,98.50,314735,81,518988,-70
2019-06-10 20:40:32,4.03,3.67,19.90,98.60,315308,81,510778,-69
2019-06-10 20:41:06,7.35,4.05,19.90,98.60,314880,81,519153,-69
2019-06-10 20:41:40,4.53,3.90,19.90,98.70,314851,81,510853,-69
2019-06-10 20:42:14,5.75,3.75,19.90,99.10,314985,79,514805,-68
2019-06-10 20:42:48,6.90,4.05,19.80,98.90,314545,81,518950,-68
2019-06-10 20:43:22,5.85,4.20,19.80,99.00,314543,81,519173,-68
2019-06-10 20:43:57,7.60,4.33,19.80,99.00,314626,81,519091,-68
2019-06-10 20:44:31,5.10,3.55,19.80,99.00,315103,81,510666,-68
2019-06-10 20:45:07,5.28,3.90,19.80,99.00,315112,81,519130,-68
2019-06-10 20:45:41,6.53,4.35,19.80,99.10,314745,81,519050,-67
2019-06-10 20:46:15,5.20,3.80,19.80,99.10,315339,81,514834,-66
2019-06-10 20:46:49,5.87,3.95,19.70,99.00,314930,81,519143,-67
2019-06-10 20:47:24,7.55,4.40,19.70,99.10,314768,81,519015,-68
2019-06-10 20:47:57,4.50,3.92,19.80,99.30,315198,81,510813,-68
2019-06-10 20:48:32,4.87,4.10,19.80,99.30,315276,81,510670,-67
2019-06-10 20:49:06,8.68,4.45,19.70,99.20,314555,81,519134,-68
2019-06-10 20:49:40,4.20,3.80,19.80,99.20,315164,81,510782,-68
2019-06-10 20:50:14,7.92,4.15,19.70,99.20,314572,81,518968,-69
2019-06-10 20:50:48,8.75,4.40,19.80,99.20,314430,81,518971,-68
2019-06-10 20:51:22,6.72,4.40,19.80,99.20,314436,81,519123,-68
2019-06-10 20:51:56,6.40,4.03,19.80,99.10,314932,81,519437,-68
2019-06-10 20:52:31,7.20,4.28,19.80,99.10,314549,81,519113,-68
2019-06-10 20:53:04,6.58,4.50,19.80,99.00,314866,81,518964,-68
2019-06-10 20:53:39,7.55,4.67,19.70,99.00,314504,81,519102,-68
2019-06-10 20:54:13,5.65,4.33,19.80,98.90,314801,81,518964,-68
2019-06-10 20:54:47,8.45,5.28,19.70,98.80,314701,81,519394,-68
2019-06-10 20:55:21,5.55,4.45,19.70,99.00,314645,81,518964,-68
2019-06-10 20:55:55,6.70,4.53,19.70,99.20,315030,81,519171,-68
2019-06-10 20:56:29,6.40,4.15,19.70,99.10,314947,81,519542,-68
2019-06-10 20:57:03,7.65,4.90,19.70,99.20,314570,81,519139,-68
2019-06-10 20:57:40,7.53,4.83,19.70,99.20,314675,81,518968,-67
2019-06-10 20:58:15,6.78,4.53,19.70,99.30,314604,81,519015,-68
2019-06-10 20:58:49,6.40,4.70,19.70,99.40,309031,82,519002,-68
2019-06-10 20:59:23,5.53,4.72,19.70,99.40,308945,82,519230,-68
2019-06-10 20:59:57,9.30,4.58,19.70,99.40,308858,82,522146,-68
2019-06-10 21:00:36,6.75,4.53,19.70,99.30,309355,81,519639,-68
2019-06-10 21:01:10,5.03,4.50,19.70,99.20,314738,81,519042,-68
2019-06-10 21:01:44,6.58,4.87,19.70,99.40,314673,81,519118,-68
2019-06-10 21:02:19,5.97,4.90,19.60,99.40,314663,79,518960,-68
2019-06-10 21:02:53,9.68,4.95,19.60,99.50,314180,81,525217,-68
2019-06-10 21:03:27,6.35,4.62,19.60,99.50,314677,81,519091,-68
2019-06-10 21:04:01,6.33,4.87,19.60,99.50,314609,81,519647,-69
2019-06-10 21:04:36,8.20,4.75,19.60,99.50,314341,81,519001,-69
2019-06-10 21:05:09,10.10,4.50,19.60,99.50,314320,81,522139,-69
2019-06-10 21:05:46,6.40,4.53,19.60,99.50,314883,81,519033,-71
2019-06-10 21:06:22,8.10,4.92,19.60,99.60,314296,81,519488,-70
2019-06-10 21:06:56,6.08,5.40,19.60,99.60,314723,81,518992,-70
2019-06-10 21:07:30,9.38,4.65,19.60,99.60,314807,81,519226,-70
2019-06-10 21:08:05,9.80,5.30,19.60,99.60,314282,81,522120,-69
2019-06-10 21:08:38,8.70,5.37,19.60,99.60,314597,81,519138,-70
2019-06-10 21:09:13,7.55,4.95,19.60,99.50,314606,81,519007,-70
2019-06-10 21:09:47,5.45,4.95,19.60,99.50,314647,81,519153,-69
2019-06-10 21:10:24,6.87,5.17,19.60,99.60,314698,81,519027,-70
2019-06-10 21:10:58,7.65,5.00,19.60,99.60,312396,81,519018,-70
2019-06-10 21:11:32,8.35,4.67,19.60,99.50,314694,81,519189,-70
2019-06-10 21:12:06,7.65,4.90,19.70,99.50,314546,79,519019,-70
2019-06-10 21:12:40,5.55,4.45,19.60,99.40,314551,81,519175,-70
2019-06-10 21:13:15,7.33,5.12,19.70,99.40,314678,81,519003,-69
2019-06-10 21:13:48,6.58,4.58,19.70,99.30,314886,81,519023,-69
2019-06-10 21:14:23,8.63,5.40,19.70,99.20,314483,81,518956,-69
2019-06-10 21:14:57,5.80,5.40,19.70,99.30,314769,81,519198,-70
2019-06-10 21:15:31,7.53,4.65,19.70,99.20,314613,81,519003,-69
2019-06-10 21:16:05,7.08,5.00,19.70,99.10,314605,81,519007,-71
2019-06-10 21:16:39,7.10,5.30,19.70,99.00,314558,81,519258,-69
2019-06-10 21:17:13,7.62,5.85,19.70,99.00,314577,81,519211,-70
2019-06-10 21:17:47,9.50,5.03,19.70,99.00,314310,81,522171,-69
2019-06-10 21:18:22,8.28,5.37,19.70,99.00,314646,81,519167,-69
2019-06-10 21:18:55,7.60,5.40,19.70,98.90,314667,81,519172,-70
2019-06-10 21:19:30,7.25,5.00,19.70,98.80,314529,81,519011,-70
2019-06-10 21:20:08,6.22,4.53,19.70,98.70,314791,81,519428,-70
2019-06-10 21:20:42,8.50,5.25,19.70,98.60,314678,81,519160,-69
2019-06-10 21:21:16,8.13,5.08,19.70,98.70,314693,81,519212,-70
2019-06-10 21:21:50,9.85,4.97,19.70,98.70,314549,81,522123,-68
2019-06-10 21:22:24,6.75,4.87,19.70,98.70,314507,79,518968,-69
2019-06-10 21:22:59,9.15,5.30,19.70,98.70,314619,81,519009,-69
2019-06-10 21:23:33,8.43,5.60,19.70,98.70,314551,81,518963,-69
2019-06-10 21:24:07,10.10,5.90,19.70,98.70,314539,81,522093,-69
2019-06-10 21:24:41,8.10,5.35,19.70,98.70,314503,81,519163,-70
2019-06-10 21:25:15,10.13,5.75,19.60,98.80,314144,81,525384,-69
2019-06-10 21:25:49,5.78,4.95,19.60,99.00,314610,81,519119,-70
2019-06-10 21:26:23,7.65,5.08,19.60,99.10,314552,81,518991,-69
2019-06-10 21:26:58,7.58,4.75,19.50,99.20,314540,81,519137,-68
2019-06-10 21:27:32,10.38,5.00,19.50,99.20,313967,81,525506,-68
2019-06-10 21:28:06,5.92,5.33,19.50,99.30,314848,81,519237,-68
2019-06-10 21:28:41,7.83,5.47,19.50,99.30,314611,81,519181,-68
2019-06-10 21:29:14,5.40,4.90,19.50,99.40,314700,81,519150,-68
2019-06-10 21:29:49,10.20,4.95,19.50,99.40,314158,81,525212,-68
2019-06-10 21:30:23,10.20,5.15,19.50,99.50,314849,81,525391,-68
2019-06-10 21:30:57,7.28,5.22,19.50,99.50,314996,81,519134,-68
2019-06-10 21:31:31,9.33,5.47,19.50,99.50,314544,81,519122,-68
2019-06-10 21:32:05,5.78,4.90,19.50,99.50,315015,79,518954,-68
2019-06-10 21:32:39,5.47,4.87,19.50,99.40,315023,81,518955,-68
2019-06-10 21:33:13,8.55,4.85,19.50,99.30,315033,81,518960,-68
2019-06-10 21:33:48,6.50,4.67,19.50,99.30,314930,79,518971,-66
2019-06-10 21:34:21,7.03,5.25,19.50,99.10,315113,81,519094,-67
2019-06-10 21:34:56,5.85,5.10,19.50,99.20,315062,81,519150,-68
2019-06-10 21:35:30,13.35,5.25,19.50,99.10,314555,81,525348,-68
2019-06-10 21:36:04,5.37,4.87,19.60,99.00,315342,81,519105,-68
2019-06-10 21:36:38,7.20,4.75,19.50,98.90,315025,81,519086,-68
2019-06-10 21:37:12,6.35,5.20,19.50,98.70,314920,79,518994,-68
2019-06-10 21:37:46,7.33,5.25,19.60,98.60,315168,79,519189,-67
2019-06-10 21:38:20,7.08,5.37,19.60,98.50,315065,81,518970,-69
2019-06-10 21:38:54,8.93,5.35,19.60,98.50,315063,81,519180,-69
2019-06-10 21:39:28,8.00,5.20,19.60,98.40,315036,81,518989,-69
2019-06-10 21:40:02,10.13,4.83,19.60,98.30,314968,81,525418,-67
2019-06-10 21:40:37,9.33,5.25,19.60,98.20,315289,81,519004,-67
2019-06-10 21:41:10,7.50,5.42,19.60,98.20,315034,81,519173,-67
2019-06-10 21:41:45,8.83,5.20,19.60,98.40,315196,81,518999,-67
2019-06-10 21:42:19,8.78,5.25,19.60,98.40,314995,79,519112,-68
2019-06-10 21:42:53,5.30,4.80,19.60,98.00,315115,81,519039,-69
2019-06-10 21:43:27,7.08,4.97,19.60,98.00,315010,79,519134,-68
2019-06-10 21:44:01,7.65,5.00,19.60,98.00,315012,81,519001,-68
2019-06-10 21:44:35,7.50,4.95,19.60,97.90,315138,81,519125,-68
2019-06-10 21:45:10,7.35,4.78,19.60,98.00,315098,81,518976,-68
2019-06-10 21:45:44,9.40,4.72,19.60,97.90,314801,80,519011,-68
2019-06-10 21:46:18,5.80,5.30,19.60,97.90,315144,81,519217,-68
2019-06-10 21:46:52,6.42,5.22,19.60,97.90,315246,81,518960,-68
2019-06-10 21:47:27,6.92,5.25,19.60,97.90,315075,79,519178,-68
2019-06-10 21:48:00,5.50,5.00,19.60,97.80,315320,81,518999,-68
2019-06-10 21:48:35,6.95,5.28,19.70,97.80,315124,81,519054,-68
2019-06-10 21:49:09,8.65,5.83,19.70,97.80,315153,81,518981,-68
2019-06-10 21:49:43,9.38,5.17,19.70,98.00,315087,81,519125,-69
2019-06-10 21:50:17,6.37,5.37,19.70,97.60,315240,81,518999,-67
2019-06-10 21:50:51,6.28,5.50,19.70,97.60,315137,81,519133,-68
2019-06-10 21:51:25,7.33,5.33,19.70,97.60,315014,81,518972,-68
2019-06-10 21:51:59,9.25,5.17,19.60,97.60,315072,79,519183,-69
2019-06-10 21:52:33,7.97,5.67,19.70,97.60,315042,81,518951,-68
2019-06-10 21:53:07,7.62,5.20,19.60,97.60,315113,81,519134,-69
2019-06-10 21:53:41,7.33,5.58,19.60,97.50,315220,79,519118,-69
2019-06-10 21:54:16,9.15,5.33,19.60,97.50,314969,79,518959,-69
2019-06-10 21:54:49,9.20,5.75,19.60,97.50,315091,79,518956,-69
2019-06-10 21:55:24,6.42,4.92,19.60,97.20,314977,79,518972,-68
2019-06-10 21:55:58,10.48,5.35,19.60,97.50,314552,81,525222,-68
2019-06-10 21:56:32,6.80,5.35,19.60,97.50,314989,81,519156,-69
2019-06-10 21:57:06,6.12,5.00,19.60,97.30,315233,81,519054,-68
2019-06-10 21:57:40,6.50,4.78,19.60,97.30,315088,81,519091,-68
2019-06-10 21:58:14,6.10,5.05,19.60,97.10,315151,81,518963,-68
2019-06-10 21:58:48,7.17,4.83,19.60,96.90,314889,81,519181,-68
2019-06-10 21:59:22,8.78,5.17,19.60,96.80,314711,81,518949,-68
2019-06-10 21:59:56,7.20,5.00,19.60,96.70,315242,81,519176,-68
2019-06-10 22:00:32,8.83,5.10,19.60,96.70,314964,81,518948,-68
2019-06-10 22:01:06,6.62,5.20,19.60,96.70,310941,81,518975,-68
2019-06-10 22:01:40,8.73,5.22,19.60,96.80,314895,81,518964,-68
2019-06-10 22:02:14,6.17,5.37,19.60,96.90,315112,79,519159,-68
2019-06-10 22:02:48,6.05,5.40,19.60,96.90,315013,81,518963,-68
2019-06-10 22:03:22,7.62,5.80,19.60,97.10,315103,81,519156,-69
2019-06-10 22:03:56,8.45,5.03,19.60,97.10,315144,81,518968,-69
2019-06-10 22:04:30,5.50,4.60,19.60,97.20,314907,81,519086,-68
2019-06-10 22:05:06,6.80,4.75,19.60,97.10,315015,81,519156,-69
2019-06-10 22:05:40,6.75,4.92,19.60,97.20,315082,81,519130,-68
2019-06-10 22:06:14,7.92,5.08,19.50,97.20,314976,81,518960,-68
2019-06-10 22:06:48,8.70,5.10,19.50,97.20,314987,81,519090,-70
2019-06-10 22:07:22,9.28,5.12,19.50,97.30,315117,81,518983,-69
2019-06-10 22:07:56,5.72,5.12,19.50,97.20,314986,81,519112,-68
2019-06-10 22:08:30,6.75,5.58,19.50,97.20,314981,81,518936,-68
2019-06-10 22:09:06,13.55,5.78,19.40,97.30,314414,81,525379,-68
2019-06-10 22:09:41,5.40,4.90,19.40,97.40,315120,81,518954,-69
2019-06-10 22:10:14,5.37,4.87,19.40,97.50,315255,81,518983,-68
2019-06-10 22:10:49,5.58,4.92,19.40,97.70,315105,81,519126,-69
2019-06-10 22:11:23,10.03,4.90,19.40,97.90,314882,81,525178,-69
2019-06-10 22:11:56,6.50,5.20,19.40,98.00,315037,79,519216,-69
2019-06-10 22:12:31,6.45,5.05,19.30,98.00,315014,81,518932,-69
2019-06-10 22:13:05,7.92,5.58,19.30,98.10,314952,81,519407,-68
2019-06-10 22:13:39,7.92,5.67,19.30,98.20,315121,81,519015,-68
2019-06-10 22:14:13,7.70,5.47,19.30,98.40,315050,81,519550,-68
2019-06-10 22:14:47,9.08,5.03,19.30,98.40,315259,81,519003,-68
2019-06-10 22:15:21,7.40,5.05,19.30,98.40,314845,81,518995,-68
2019-06-10 22:15:55,9.70,5.85,19.30,98.50,315030,81,525235,-68
2019-06-10 22:16:30,8.38,4.97,19.30,98.60,314967,81,519177,-68
2019-06-10 22:17:03,5.97,5.00,19.40,98.70,315036,81,518988,-69
2019-06-10 22:17:38,5.87,4.60,19.40,98.80,315155,81,519189,-69
2019-06-10 22:18:12,7.83,4.72,19.40,98.60,314999,81,518960,-69
2019-06-10 22:18:46,7.37,5.00,19.40,98.80,315072,81,519150,-69
2019-06-10 22:19:20,4.95,4.45,19.40,98.70,315228,81,518960,-69
2019-06-10 22:19:54,4.95,4.50,19.40,98.70,315132,81,519137,-68
2019-06-10 22:20:28,10.43,4.75,19.40,98.60,314790,81,525240,-68
2019-06-10 22:21:02,8.50,4.97,19.40,98.30,314954,81,519133,-68
2019-06-10 22:21:36,5.65,4.67,19.40,98.20,315138,81,518987,-69
2019-06-10 22:22:10,5.45,4.70,19.40,98.40,315249,79,518973,-69
2019-06-10 22:22:44,6.60,4.70,19.40,98.50,314999,81,518991,-68
2019-06-10 22:23:19,5.97,4.90,19.40,98.30,315037,81,519141,-69
2019-06-10 22:23:52,5.00,4.45,19.40,98.50,314942,81,518933,-66
2019-06-10 22:24:27,6.67,4.92,19.40,98.50,314899,81,519122,-68
2019-06-10 22:25:01,4.85,4.35,19.40,98.50,315329,81,518948,-68
2019-06-10 22:25:35,7.12,5.05,19.40,98.40,315051,81,519202,-69
2019-06-10 22:26:09,9.85,5.28,19.40,98.30,314798,81,522089,-68
2019-06-10 22:26:43,5.92,4.95,19.40,98.20,315247,81,519007,-69
2019-06-10 22:27:17,8.05,4.80,19.40,98.10,315167,81,519220,-69
2019-06-10 22:27:51,4.80,4.40,19.40,97.90,315471,81,519003,-69
2019-06-10 22:28:26,8.48,4.40,19.50,97.90,314958,81,519369,-69
2019-06-10 22:28:59,9.70,5.00,19.40,97.90,314888,80,522132,-69
2019-06-10 22:29:34,5.95,4.47,19.50,98.00,314971,81,519636,-68
2019-06-10 22:30:08,6.35,4.28,19.50,98.10,314948,81,519007,-68
2019-06-10 22:30:42,6.30,4.95,19.50,98.00,314998,79,519158,-68
2019-06-10 22:31:16,7.03,4.72,19.50,98.00,315120,81,519042,-69
2019-06-10 22:31:50,6.20,4.65,19.50,98.00,315224,81,519165,-69
2019-06-10 22:32:24,6.55,4.45,19.50,98.00,315288,79,518968,-69
2019-06-10 22:32:58,5.65,4.83,19.50,98.20,315171,81,519019,-69
2019-06-10 22:33:32,5.05,4.45,19.50,98.40,315277,81,518968,-68
2019-06-10 22:34:06,5.80,4.17,19.50,98.90,314915,81,519134,-68
2019-06-10 22:34:41,6.75,4.55,19.50,98.70,314894,81,518971,-69
2019-06-10 22:35:15,7.92,4.50,19.50,98.70,314719,81,519114,-69
2019-06-10 22:35:49,8.68,4.45,19.50,98.40,315026,81,519019,-69
2019-06-10 22:36:23,6.67,4.28,19.50,98.40,314943,81,519127,-69
2019-06-10 22:36:57,6.60,4.55,19.60,98.40,314906,81,519150,-69
2019-06-10 22:37:31,5.70,4.33,19.50,98.50,314995,81,519007,-68
2019-06-10 22:38:05,6.42,4.78,19.60,98.40,315100,81,519131,-68
2019-06-10 22:38:40,6.85,4.75,19.60,98.30,315050,79,519161,-68
2019-06-10 22:39:13,7.30,4.62,19.60,98.00,315110,79,519143,-69
2019-06-10 22:39:48,6.28,4.40,19.60,98.00,315155,80,519194,-69
2019-06-10 22:40:22,7.37,4.62,19.60,98.00,315317,81,519002,-67
2019-06-10 22:40:56,6.10,4.55,19.60,98.00,314935,81,518968,-68
2019-06-10 22:41:30,5.30,4.55,19.60,97.90,315366,81,519045,-69
2019-06-10 22:42:05,5.10,4.55,19.60,98.00,314964,79,518963,-68
2019-06-10 22:42:38,6.58,4.55,19.60,98.20,314884,81,519191,-68
2019-06-10 22:43:13,6.50,4.72,19.60,98.30,314889,81,519139,-68
2019-06-10 22:43:47,6.10,4.70,19.70,98.30,315068,81,518967,-66
2019-06-10 22:44:21,5.12,4.62,19.60,98.10,314981,79,518968,-69
2019-06-10 22:44:55,8.43,4.55,19.70,98.20,314939,81,518946,-68
2019-06-10 22:45:29,6.83,4.50,19.60,98.20,315110,81,519126,-69
2019-06-10 22:46:03,9.18,4.87,19.70,98.10,315070,81,518985,-68
2019-06-10 22:46:37,7.42,4.55,19.70,98.10,314907,81,519120,-68
2019-06-10 22:47:11,6.42,4.47,19.70,98.30,315175,81,518952,-68
2019-06-10 22:47:45,8.05,5.15,19.60,98.60,314998,81,518985,-68
2019-06-10 22:48:19,6.05,4.97,19.60,98.70,314949,81,518979,-69
2019-06-10 22:48:54,5.37,4.85,19.60,98.90,315289,81,519029,-69
2019-06-10 22:49:27,6.35,4.28,19.70,98.90,314883,81,519581,-68
2019-06-10 22:50:02,5.40,4.33,19.70,98.70,314997,81,519190,-68
2019-06-10 22:50:36,5.80,4.65,19.70,98.70,315043,81,519003,-69
2019-06-10 22:51:10,5.47,4.47,19.60,98.50,315451,81,518999,-68
2019-06-10 22:51:44,6.58,4.60,19.70,98.60,315139,80,519002,-69
2019-06-10 22:52:38,7.80,4.20,19.70,98.70,315036,79,518988,-66
2019-06-10 22:53:11,5.87,4.42,19.70,98.70,328348,76,519007,-67
2019-06-10 22:53:46,5.87,4.50,19.60,99.10,326473,78,519161,-67
2019-06-10 22:54:20,5.72,4.80,19.60,99.10,326303,78,518999,-67
2019-06-10 22:54:54,6.08,4.70,19.70,98.90,331899,76,519200,-67
2019-06-10 22:55:28,8.90,4.95,19.70,98.70,326345,76,519162,-67
2019-06-10 22:56:02,5.90,4.92,19.60,98.80,326129,78,519167,-67
2019-06-10 22:56:36,6.40,4.70,19.70,98.70,326137,78,519023,-67
2019-06-10 22:57:10,6.97,4.90,19.70,98.40,326256,78,519008,-67
2019-06-10 22:57:44,5.90,4.50,19.70,98.50,326293,78,519170,-67
2019-06-10 22:58:18,6.05,4.83,19.70,98.30,326392,78,518949,-67
2019-06-10 22:58:52,7.72,5.33,19.70,98.40,326232,78,519182,-67
2019-06-10 22:59:27,5.10,4.70,19.60,98.40,326646,78,518983,-67
2019-06-10 23:00:00,7.08,5.05,19.60,98.60,326283,78,518957,-67
2019-06-10 23:00:35,6.33,4.67,19.60,98.60,326465,78,519012,-67
2019-06-10 23:01:09,5.45,4.95,19.60,99.00,326342,78,519130,-67
2019-06-10 23:01:43,5.22,4.70,19.70,98.90,326423,78,519050,-67
2019-06-10 23:02:17,7.17,4.53,19.60,99.00,326491,78,519114,-67
2019-06-10 23:02:51,9.43,4.60,19.70,99.20,331457,76,519018,-67
2019-06-10 23:03:25,6.55,5.03,19.60,99.30,331732,76,519103,-67
2019-06-10 23:03:59,8.05,5.53,19.70,99.30,331649,76,518943,-67
2019-06-10 23:04:34,7.12,5.40,19.70,99.30,331620,76,519117,-67
2019-06-10 23:05:07,7.70,5.58,19.70,99.30,331577,76,519175,-67
2019-06-10 23:05:42,8.40,5.30,19.70,99.10,331605,76,518959,-67
2019-06-10 23:06:16,6.28,5.20,19.70,98.60,331635,76,519224,-67
2019-06-10 23:06:50,7.65,5.33,19.70,98.40,331805,76,518980,-67
2019-06-10 23:07:24,9.18,5.67,19.70,98.40,331632,76,519414,-67
2019-06-10 23:07:58,9.98,5.78,19.70,98.40,331346,76,525240,-67
2019-06-10 23:08:32,8.50,5.28,19.70,98.40,331627,76,519091,-67
2019-06-10 23:09:07,6.25,5.03,19.70,98.60,331868,76,519010,-67
2019-06-10 23:09:41,9.45,5.50,19.70,99.00,331631,76,522803,-67
2019-06-10 23:10:15,6.60,5.45,19.70,99.30,331898,76,519140,-67
2019-06-10 23:10:49,5.97,4.92,19.70,99.70,331830,76,519164,-67
2019-06-10 23:11:23,5.85,4.95,19.70,99.50,331825,76,519030,-67
2019-06-10 23:11:57,6.80,5.33,19.70,99.30,331600,76,518955,-66
2019-06-10 23:12:31,7.05,5.72,19.60,99.10,331566,76,518963,-67
2019-06-10 23:13:06,9.28,5.22,19.60,99.10,331831,76,519094,-67
2019-06-10 23:13:39,7.45,4.97,19.60,99.00,331732,76,518947,-67
2019-06-10 23:14:14,9.20,5.70,19.60,99.10,331383,76,519113,-67
2019-06-10 23:14:48,5.97,5.10,19.60,99.20,331726,76,518951,-67
2019-06-10 23:15:22,7.97,5.35,19.60,99.30,331688,76,519068,-67
2019-06-10 23:15:56,9.73,5.28,19.50,99.40,331611,76,522076,-67
2019-06-10 23:16:30,8.00,5.25,19.50,99.40,331691,75,519374,-67
2019-06-10 23:17:04,8.95,5.20,19.50,99.40,331619,76,519210,-67
2019-06-10 23:17:38,13.20,5.20,19.50,99.30,331128,76,525468,-67
2019-06-10 23:18:12,8.43,4.87,19.50,99.30,331822,76,519156,-67
2019-06-10 23:18:46,5.60,5.03,19.50,99.40,331845,76,518986,-67
2019-06-10 23:19:20,15.63,4.97,19.50,99.50,331398,76,525236,-67
2019-06-10 23:19:55,6.25,4.55,19.50,99.50,331588,76,518966,-67
2019-06-10 23:20:28,6.97,5.40,19.50,99.50,331807,76,519248,-67
2019-06-10 23:21:03,7.10,4.83,19.50,99.40,331863,76,518984,-67
2019-06-10 23:21:37,9.13,5.10,19.50,99.30,331375,76,518990,-67
2019-06-10 23:22:11,6.22,5.05,19.50,99.40,331629,76,519110,-66
2019-06-10 23:22:45,7.83,5.10,19.50,99.40,331593,76,519176,-67
2019-06-10 23:23:20,6.03,5.03,19.50,99.60,331730,76,518955,-67
2019-06-10 23:23:53,9.80,5.05,19.50,99.50,331717,76,525171,-66
2019-06-10 23:24:28,7.05,5.25,19.50,99.40,331858,76,518927,-67
2019-06-10 23:25:02,5.70,4.85,19.50,99.30,332153,76,518932,-67
2019-06-10 23:25:36,11.43,4.95,19.50,99.30,331735,76,525449,-67
2019-06-10 23:26:10,8.60,5.00,19.50,99.30,331730,76,518940,-67
2019-06-10 23:26:44,4.80,4.40,19.50,99.40,332026,76,518963,-67
2019-06-10 23:27:18,6.60,4.87,19.50,99.50,331888,76,519117,-67
2019-06-10 23:27:52,7.95,5.33,19.50,99.40,331937,76,519196,-67
2019-06-10 23:28:27,6.62,4.47,19.50,99.40,331642,76,518979,-67
2019-06-10 23:29:00,6.03,4.55,19.50,99.40,332012,76,518958,-67
2019-06-10 23:29:35,7.58,4.70,19.50,99.70,331712,75,518970,-67
2019-06-10 23:30:09,6.90,5.35,19.60,99.40,332098,76,519130,-67
2019-06-10 23:30:43,7.30,4.72,19.60,98.90,331948,76,518963,-67
2019-06-10 23:31:17,6.35,4.45,19.60,98.60,331861,76,519125,-67
2019-06-10 23:31:51,6.95,4.60,19.60,98.40,331922,76,518956,-66
2019-06-10 23:32:25,5.10,4.60,19.60,98.50,332357,76,518967,-66
2019-06-10 23:32:59,7.35,4.83,19.60,98.50,331867,76,518956,-67
2019-06-10 23:33:34,10.20,4.75,19.60,98.60,331984,76,525224,-67
2019-06-10 23:34:07,5.83,4.40,19.60,98.40,332120,76,519118,-66
2019-06-10 23:34:41,6.85,4.45,19.60,98.20,331796,76,518953,-67
2019-06-10 23:35:16,5.37,4.70,19.60,98.00,331935,76,519125,-66
2019-06-10 23:35:49,5.70,4.55,19.60,97.90,332057,76,518933,-67
2019-06-10 23:36:24,6.30,4.72,19.70,98.10,332184,76,518954,-66
2019-06-10 23:36:58,5.60,4.47,19.60,98.10,332158,76,518940,-66
2019-06-10 23:37:32,7.20,4.78,19.60,98.10,331887,76,519412,-66
2019-06-10 23:38:06,5.05,4.53,19.70,98.30,331935,76,519129,-67
2019-06-10 23:38:40,7.58,5.10,19.70,98.40,332009,76,518935,-67
2019-06-10 23:39:14,5.22,4.40,19.70,98.60,331928,76,518967,-66
2019-06-10 23:39:48,7.10,4.25,19.60,98.70,331772,76,518939,-67
2019-06-10 23:40:23,7.40,4.65,19.70,98.70,331929,76,518991,-67
2019-06-10 23:40:56,6.90,4.40,19.70,98.70,331891,76,519141,-67
2019-06-10 23:41:31,6.72,4.25,19.70,98.60,331916,76,519156,-67
2019-06-10 23:42:05,5.00,4.50,19.70,98.40,332070,76,518936,-66
2019-06-10 23:42:39,4.95,3.92,19.60,98.30,331983,76,518935,-66
2019-06-10 23:43:13,12.88,4.20,19.70,98.30,331652,76,525201,-66
2019-06-10 23:43:47,5.28,4.42,19.70,98.40,331922,76,519122,-67
2019-06-10 23:44:21,7.85,4.22,19.60,98.50,331667,76,519215,-67
2019-06-10 23:44:55,4.78,4.30,19.70,98.60,332239,76,519114,-67
2019-06-10 23:45:29,4.78,4.28,19.70,98.50,332352,76,518971,-67
2019-06-10 23:46:03,4.50,4.10,19.70,98.40,332583,76,510822,-66
2019-06-10 23:46:37,5.95,4.42,19.70,98.30,331903,76,518996,-66
2019-06-10 23:47:12,8.48,4.53,19.70,98.30,331921,76,519134,-66
2019-06-10 23:47:45,5.17,4.67,19.70,98.20,332057,76,518952,-66
2019-06-10 23:48:20,4.97,3.83,19.70,98.30,332584,76,510618,-67
2019-06-10 23:48:54,7.95,4.83,19.70,98.30,331643,76,519113,-66
2019-06-10 23:49:28,7.72,4.40,19.70,98.30,331877,76,519424,-67
2019-06-10 23:50:02,7.30,4.95,19.70,98.00,331782,76,518939,-68
2019-06-10 23:50:37,5.00,4.12,19.70,97.90,332422,76,519379,-67
2019-06-10 23:51:10,6.55,4.15,19.70,98.00,332032,76,518955,-67
2019-06-10 23:51:45,6.25,4.30,19.70,98.00,332204,75,519189,-68
2019-06-10 23:52:19,6.47,4.53,19.70,98.00,332057,76,518949,-66
2019-06-10 23:52:53,9.43,4.22,19.70,98.00,331969,76,519315,-67
2019-06-10 23:53:27,6.12,4.30,19.70,98.00,332117,76,519142,-67
2019-06-10 23:54:01,6.87,4.37,19.70,98.00,331955,76,518971,-66
2019-06-10 23:54:35,7.50,4.30,19.70,98.00,331975,76,518967,-67
2019-06-10 23:55:09,5.35,4.45,19.70,98.00,332152,76,518955,-67
2019-06-10 23:55:44,6.62,4.50,19.70,98.00,331749,75,519242,-67
2019-06-10 23:56:17,7.50,4.87,19.70,97.90,331907,76,519149,-67
2019-06-10 23:56:52,9.50,4.40,19.70,97.90,331720,76,522065,-67
2019-06-10 23:57:26,6.95,4.80,19.70,98.10,331681,76,519194,-67
2019-06-10 23:58:00,5.05,4.60,19.70,98.60,332179,76,518962,-67
2019-06-10 23:58:34,7.00,4.62,19.70,99.20,332122,76,519205,-67
2019-06-10 23:59:08,7.00,4.65,19.60,99.20,331957,76,518960,-67
2019-06-10 23:59:42,8.35,5.25,19.70,99.40,331808,76,518959,-67