2019-06-10 00:00:12,5.25,3.83,15.70,77.60,373959,79,21099,-64 2019-06-10 00:00:46,4.92,3.52,15.70,78.00,373925,79,20993,-65 2019-06-10 00:01:20,4.40,3.65,15.70,78.00,373973,78,21103,-64 2019-06-10 00:01:53,5.53,3.45,15.80,78.00,373953,78,21045,-65 2019-06-10 00:02:27,4.15,3.40,15.70,77.80,373924,78,21076,-65 2019-06-10 00:03:01,6.20,3.47,15.70,77.70,373953,79,21026,-64 2019-06-10 00:03:34,8.50,4.20,15.80,77.70,373933,79,21045,-64 2019-06-10 00:04:08,5.90,3.85,15.70,78.20,373922,79,21014,-64 2019-06-10 00:04:42,4.70,3.72,15.70,78.50,373917,79,21518,-64 2019-06-10 00:05:15,4.40,3.77,15.60,78.70,373948,79,21099,-65 2019-06-10 00:05:49,5.22,3.58,15.70,79.00,373914,79,21030,-64 2019-06-10 00:06:23,7.65,3.72,15.60,79.00,373958,78,20998,-64 2019-06-10 00:06:56,5.40,3.87,15.60,79.00,373957,79,21045,-64 2019-06-10 00:07:30,5.70,4.08,15.60,79.00,373883,79,21041,-65 2019-06-10 00:08:04,6.90,4.47,15.60,79.00,373981,79,21580,-64 2019-06-10 00:08:37,4.25,3.52,15.50,79.00,373923,79,21080,-64 2019-06-10 00:09:11,4.78,3.67,15.50,79.10,373926,79,21041,-64 2019-06-10 00:09:45,4.35,3.65,15.60,79.10,373937,79,21010,-65 2019-06-10 00:10:19,6.33,4.12,15.60,79.10,373978,79,21468,-64 2019-06-10 00:10:52,5.62,4.10,15.60,79.10,373967,79,21100,-65 2019-06-10 00:11:26,6.30,3.75,15.60,79.00,373935,78,21021,-65 2019-06-10 00:12:00,5.28,3.90,15.60,79.10,373985,78,21492,-65 2019-06-10 00:12:34,5.40,4.15,15.50,79.00,373943,79,21087,-65 2019-06-10 00:13:08,5.12,4.22,15.50,79.00,373929,79,21017,-65 2019-06-10 00:13:41,4.60,3.75,15.60,79.00,373910,79,21045,-64 2019-06-10 00:14:15,4.70,4.20,15.50,79.10,373917,79,21163,-65 2019-06-10 00:14:49,6.33,3.83,15.50,79.10,373950,79,21021,-65 2019-06-10 00:15:22,5.05,3.80,15.50,79.10,373943,79,21017,-64 2019-06-10 00:15:56,4.87,4.35,15.50,79.20,373925,79,21096,-64 2019-06-10 00:16:30,4.80,4.03,15.50,79.30,373907,79,21111,-64 2019-06-10 00:17:03,6.35,4.20,15.50,79.50,374070,78,21417,-64 2019-06-10 00:17:37,4.92,4.10,15.50,79.40,376953,78,21519,-65 2019-06-10 00:18:11,6.70,4.00,15.50,79.50,376998,78,21032,-65 2019-06-10 00:18:47,5.12,3.98,15.50,79.60,376947,78,21498,-65 2019-06-10 00:19:23,6.10,3.75,15.50,79.70,376465,78,21106,-64 2019-06-10 00:19:56,5.15,3.67,15.50,79.60,377013,78,21478,-64 2019-06-10 00:20:30,8.95,4.03,15.50,79.40,376941,78,21009,-65 2019-06-10 00:21:04,6.75,4.10,15.50,79.40,377008,78,21033,-65 2019-06-10 00:21:37,5.37,3.83,15.60,79.40,376886,78,21028,-65 2019-06-10 00:22:11,4.45,3.70,15.60,79.40,376997,78,21005,-64 2019-06-10 00:22:45,6.65,3.92,15.60,79.20,376983,78,21087,-65 2019-06-10 00:23:19,6.87,4.50,15.60,79.10,376993,78,21087,-64 2019-06-10 00:23:52,5.12,3.58,15.60,79.20,376994,78,21016,-64 2019-06-10 00:24:26,5.62,3.80,15.60,79.50,376965,78,21102,-64 2019-06-10 00:25:00,4.95,3.42,15.50,79.30,377002,78,21021,-65 2019-06-10 00:25:33,3.85,3.45,15.50,79.10,376947,78,21479,-63 2019-06-10 00:26:07,4.00,3.17,15.50,79.00,377034,78,21574,-65 2019-06-10 00:26:41,5.05,3.55,15.50,79.10,376954,78,21091,-65 2019-06-10 00:27:14,5.03,3.10,15.50,78.80,376996,78,21017,-64 2019-06-10 00:27:48,4.87,3.60,15.40,78.90,376875,78,21151,-65 2019-06-10 00:28:22,5.80,3.85,15.40,79.50,376972,78,21483,-65 2019-06-10 00:28:55,6.17,3.80,15.40,79.70,376992,78,21020,-64 2019-06-10 00:29:29,4.80,3.77,15.40,80.00,376895,78,21138,-64 2019-06-10 00:30:03,6.90,3.60,15.40,79.90,376988,78,21103,-64 2019-06-10 00:30:36,5.78,3.25,15.50,79.80,376888,78,21471,-64 2019-06-10 00:31:10,4.10,3.40,15.50,79.50,376961,78,21578,-64 2019-06-10 00:31:44,5.50,3.55,15.50,79.30,376873,78,21037,-64 2019-06-10 00:32:17,3.83,3.40,15.60,79.10,376944,78,21091,-64 2019-06-10 00:32:51,4.12,3.22,15.60,79.10,376956,78,21079,-64 2019-06-10 00:33:25,5.97,3.80,15.60,79.10,376981,78,21075,-64 2019-06-10 00:33:59,5.75,3.25,15.60,78.90,377008,78,21478,-65 2019-06-10 00:34:32,4.87,3.52,15.60,78.50,376997,78,21056,-65 2019-06-10 00:35:07,4.80,3.22,15.60,77.90,376887,78,21032,-64 2019-06-10 00:35:41,3.47,3.17,15.60,77.80,376911,78,21021,-64 2019-06-10 00:36:14,4.20,3.20,15.60,77.70,376991,78,21059,-64 2019-06-10 00:36:48,3.85,3.35,15.60,78.00,376935,78,21041,-64 2019-06-10 00:37:22,5.25,3.40,15.60,78.20,376989,78,21483,-64 2019-06-10 00:37:56,3.85,3.20,15.60,78.20,376972,78,21147,-64 2019-06-10 00:38:29,3.65,3.00,15.60,78.00,376859,78,21005,-65 2019-06-10 00:39:04,4.60,3.22,15.60,77.80,376970,78,21013,-64 2019-06-10 00:39:38,4.92,3.10,15.70,78.00,376927,78,20997,-64 2019-06-10 00:40:12,4.35,3.50,15.70,78.10,376944,78,21106,-64 2019-06-10 00:40:45,4.60,3.22,15.70,78.20,376959,78,21432,-65 2019-06-10 00:41:19,4.80,3.37,15.70,78.60,376953,78,21045,-65 2019-06-10 00:41:53,4.20,3.80,15.70,79.00,376951,78,21530,-65 2019-06-10 00:42:27,4.75,3.70,15.70,79.00,376966,78,21079,-64 2019-06-10 00:43:00,4.83,3.50,15.60,79.10,376975,78,21091,-65 2019-06-10 00:43:34,4.28,3.45,15.60,79.10,376906,78,21107,-65 2019-06-10 00:44:08,5.22,3.65,15.60,79.10,376986,78,21520,-65 2019-06-10 00:44:41,3.92,3.45,15.60,79.10,376924,78,21509,-64 2019-06-10 00:45:15,5.22,3.87,15.60,79.20,376951,78,21021,-65 2019-06-10 00:45:49,4.65,3.60,15.60,79.40,376964,78,21017,-64 2019-06-10 00:46:22,4.33,3.55,15.60,79.40,376976,78,21017,-64 2019-06-10 00:46:56,4.97,3.55,15.60,79.30,376962,78,21095,-64 2019-06-10 00:47:30,5.33,3.62,15.60,79.20,376947,78,21494,-64 2019-06-10 00:48:03,6.75,3.90,15.70,79.20,376997,78,21470,-64 2019-06-10 00:48:37,3.90,3.27,15.70,79.20,376957,78,21021,-64 2019-06-10 00:49:11,3.83,3.42,15.70,79.00,376994,78,21017,-64 2019-06-10 00:49:45,5.50,4.25,15.70,78.90,376968,78,21029,-65 2019-06-10 00:50:18,5.45,3.50,15.60,79.20,377010,78,21020,-64 2019-06-10 00:50:52,5.25,3.75,15.60,79.50,376966,78,21013,-64 2019-06-10 00:51:26,4.05,3.52,15.60,79.60,376984,78,21087,-64 2019-06-10 00:51:59,4.67,3.65,15.60,79.60,376942,78,21549,-64 2019-06-10 00:52:33,4.00,3.50,15.60,79.50,376933,78,21075,-64 2019-06-10 00:53:07,5.97,3.83,15.60,79.40,376968,78,21074,-65 2019-06-10 00:53:41,4.40,3.80,15.50,79.30,376913,78,21049,-64 2019-06-10 00:54:14,4.10,3.33,15.50,79.30,376967,78,21450,-64 2019-06-10 00:54:48,4.42,3.35,15.50,79.40,376950,78,21513,-65 2019-06-10 00:55:22,4.58,3.50,15.50,79.20,376979,78,21013,-64 2019-06-10 00:55:55,6.20,3.77,15.50,79.10,376966,78,21083,-64 2019-06-10 00:56:29,4.90,3.33,15.50,79.10,376918,78,21037,-65 2019-06-10 00:57:03,4.62,3.22,15.60,79.10,376956,78,21411,-65 2019-06-10 00:57:36,4.70,3.67,15.60,79.00,376951,78,21019,-65 2019-06-10 00:58:10,3.85,3.30,15.60,78.90,376954,78,21083,-65 2019-06-10 00:58:44,4.30,3.10,15.60,78.70,376937,78,21103,-64 2019-06-10 00:59:17,5.17,3.85,15.60,78.70,376980,78,20997,-64 2019-06-10 00:59:51,3.70,3.22,15.60,78.40,376925,78,21576,-64 2019-06-10 01:00:25,5.97,4.25,15.60,78.40,376982,78,21017,-65 2019-06-10 01:00:58,7.12,4.53,15.50,78.80,376973,78,21037,-64 2019-06-10 01:01:32,7.10,5.12,15.10,79.80,376930,78,21082,-64 2019-06-10 01:02:06,4.85,3.87,15.00,80.40,376981,78,21091,-64 2019-06-10 01:02:39,5.67,3.52,15.00,81.00,376903,78,21486,-64 2019-06-10 01:03:13,4.37,3.67,15.00,81.20,376986,78,21561,-65 2019-06-10 01:03:47,7.53,3.90,15.00,81.20,376968,78,21075,-64 2019-06-10 01:04:20,7.45,4.92,15.10,81.20,376979,78,21079,-64 2019-06-10 01:04:54,6.20,4.12,15.10,81.70,376951,78,21026,-64 2019-06-10 01:05:28,5.58,4.05,15.00,81.80,376989,78,21075,-64 2019-06-10 01:06:01,5.05,3.98,15.00,82.00,376986,78,21529,-64 2019-06-10 01:06:35,6.15,3.52,15.00,81.70,376941,78,21048,-65 2019-06-10 01:07:09,5.28,3.50,15.10,81.60,376995,78,21419,-64 2019-06-10 01:07:42,6.28,3.90,15.20,81.30,376934,78,21021,-64 2019-06-10 01:08:16,4.92,3.87,15.20,81.00,376928,78,21025,-65 2019-06-10 01:08:50,4.42,3.85,15.20,80.70,376938,78,21095,-65 2019-06-10 01:09:23,4.22,3.60,15.30,80.60,376995,78,21045,-64 2019-06-10 01:09:57,6.12,3.83,15.30,80.50,376936,78,21498,-64 2019-06-10 01:10:31,4.20,3.40,15.30,80.30,376962,78,21021,-64 2019-06-10 01:11:04,4.55,3.35,15.30,80.20,377001,78,21095,-64 2019-06-10 01:11:38,3.98,3.60,15.30,80.10,376937,78,21091,-64 2019-06-10 01:12:12,4.47,3.35,15.30,80.10,376991,78,21029,-64 2019-06-10 01:12:45,4.55,3.67,15.40,80.10,376959,78,21471,-64 2019-06-10 01:13:19,5.28,3.25,15.40,80.10,376986,78,21572,-64 2019-06-10 01:13:53,5.65,3.60,15.40,80.10,376993,78,21025,-65 2019-06-10 01:14:26,4.65,3.12,15.40,80.00,376991,78,21040,-64 2019-06-10 01:15:00,4.85,3.25,15.40,80.00,376998,78,21041,-64 2019-06-10 01:15:34,4.78,3.45,15.40,80.00,376957,78,21075,-65 2019-06-10 01:16:07,4.75,3.37,15.40,80.10,376969,78,21590,-64 2019-06-10 01:16:41,4.50,3.05,15.40,80.00,376979,78,21079,-64 2019-06-10 01:17:15,3.87,3.47,15.40,79.70,376994,78,21037,-65 2019-06-10 01:17:49,5.17,3.85,15.40,79.50,376959,78,21032,-64 2019-06-10 01:18:22,4.12,3.50,15.40,79.40,376988,78,20989,-65 2019-06-10 01:18:56,3.75,3.12,15.40,79.40,376945,78,21075,-64 2019-06-10 01:19:30,3.50,3.15,15.40,79.50,376928,78,21110,-65 2019-06-10 01:20:05,5.30,3.92,15.40,79.60,376642,78,21423,-64 2019-06-10 01:20:39,6.33,3.92,15.30,79.70,375717,78,21057,-65 2019-06-10 01:21:12,5.25,3.40,15.30,80.10,375733,78,21048,-65 2019-06-10 01:21:46,4.20,3.65,15.30,80.20,375669,78,21096,-64 2019-06-10 01:22:20,5.10,3.58,15.30,80.30,375748,78,21087,-65 2019-06-10 01:22:53,3.70,3.22,15.30,80.50,375706,78,21530,-64 2019-06-10 01:23:27,4.87,3.60,15.40,80.50,375732,78,21463,-64 2019-06-10 01:24:01,4.08,3.67,15.40,80.50,375768,78,21033,-65 2019-06-10 01:24:34,4.90,3.62,15.40,80.40,375761,78,21064,-65 2019-06-10 01:25:08,5.67,4.00,15.40,80.50,375761,78,21013,-64 2019-06-10 01:25:42,4.33,3.90,15.40,80.50,375767,78,21017,-64 2019-06-10 01:26:15,5.22,4.05,15.40,80.60,375767,78,21025,-64 2019-06-10 01:26:49,4.55,3.87,15.40,80.80,375759,78,21087,-65 2019-06-10 01:27:23,4.97,4.22,15.30,80.90,375764,78,21083,-64 2019-06-10 01:27:57,4.55,4.00,15.30,81.20,375732,78,21491,-64 2019-06-10 01:28:30,4.95,3.98,15.20,81.20,375769,78,21447,-65 2019-06-10 01:29:04,4.53,3.95,15.20,81.40,375740,78,21111,-64 2019-06-10 01:29:38,5.97,4.10,15.20,81.50,375723,78,21017,-64 2019-06-10 01:30:12,6.20,4.30,15.20,81.60,375744,78,21087,-65 2019-06-10 01:30:46,6.10,4.47,15.20,81.80,375711,78,21021,-64 2019-06-10 01:31:19,4.87,3.98,15.20,81.90,375735,77,21009,-64 2019-06-10 01:31:53,5.40,4.17,15.20,82.00,375741,78,21163,-65 2019-06-10 01:32:27,5.37,4.40,15.10,82.00,375763,78,21017,-65 2019-06-10 01:33:00,6.00,3.98,15.10,82.00,375781,78,21079,-65 2019-06-10 01:33:34,5.83,4.42,15.10,82.00,375633,78,21127,-64 2019-06-10 01:34:08,5.85,4.33,15.10,82.20,375754,78,21087,-65 2019-06-10 01:34:41,5.00,4.05,15.10,82.30,375732,78,21009,-64 2019-06-10 01:35:15,4.78,4.25,15.10,82.30,375739,78,21530,-64 2019-06-10 01:35:49,7.20,4.20,15.10,82.40,375746,78,21075,-64 2019-06-10 01:36:22,6.78,4.33,15.10,82.50,375754,78,21005,-64 2019-06-10 01:36:56,5.90,3.90,15.10,82.60,375710,78,21106,-64 2019-06-10 01:37:30,6.62,4.10,15.00,82.60,375754,78,21455,-64 2019-06-10 01:38:03,6.22,3.77,15.10,82.50,375754,78,21021,-64 2019-06-10 01:38:37,4.97,3.70,15.10,82.40,375718,78,21083,-64 2019-06-10 01:39:11,4.75,3.70,15.10,82.10,375775,78,21021,-64 2019-06-10 01:39:44,4.35,3.90,15.20,82.00,375733,78,21017,-64 2019-06-10 01:40:18,6.72,4.08,15.20,81.90,375735,78,21025,-64 2019-06-10 01:40:52,5.78,4.10,15.20,82.00,375728,78,21537,-64 2019-06-10 01:41:25,4.75,3.60,15.20,82.00,375758,78,21017,-64 2019-06-10 01:41:59,4.40,3.80,15.20,82.00,375698,78,21010,-64 2019-06-10 01:42:33,7.00,4.45,15.20,81.90,375741,78,20993,-64 2019-06-10 01:43:06,4.83,3.77,15.20,82.10,375744,78,21017,-64 2019-06-10 01:43:40,6.87,4.00,15.20,82.20,375701,78,21021,-63 2019-06-10 01:44:14,4.85,4.08,15.20,82.20,375741,78,21110,-64 2019-06-10 01:44:47,4.33,3.85,15.20,82.20,375696,78,21416,-64 2019-06-10 01:45:21,5.33,3.90,15.20,82.20,375710,78,21463,-65 2019-06-10 01:45:55,4.90,3.75,15.20,82.20,375760,78,21089,-63 2019-06-10 01:46:28,8.10,4.40,15.30,82.20,375749,78,21025,-64 2019-06-10 01:47:02,5.35,4.20,15.30,82.20,375731,78,21075,-64 2019-06-10 01:47:36,7.55,4.05,15.20,82.10,375716,78,21071,-64 2019-06-10 01:48:09,4.90,3.55,15.30,82.20,375741,78,21017,-64 2019-06-10 01:48:43,3.85,3.27,15.30,82.10,375691,78,21037,-65 2019-06-10 01:49:17,3.98,3.55,15.30,82.00,375746,78,21071,-64 2019-06-10 01:49:50,6.15,3.50,15.30,82.00,375730,78,21021,-64 2019-06-10 01:50:24,6.20,3.52,15.30,82.00,375715,78,21017,-64 2019-06-10 01:50:58,5.90,3.87,15.30,82.00,375709,78,21565,-64 2019-06-10 01:51:31,5.72,3.33,15.30,82.00,375758,78,21025,-64 2019-06-10 01:52:05,4.00,3.22,15.30,81.90,375727,78,21452,-64 2019-06-10 01:52:39,4.22,3.60,15.30,81.80,375736,78,21009,-64 2019-06-10 01:53:12,6.00,3.92,15.30,81.70,375756,78,21084,-64 2019-06-10 01:53:47,5.70,3.87,15.40,81.80,375714,78,21009,-64 2019-06-10 01:54:21,4.53,3.60,15.30,81.80,375739,78,21483,-64 2019-06-10 01:54:55,5.53,3.87,15.40,82.10,375765,78,20993,-64 2019-06-10 01:55:28,4.47,3.47,15.40,82.20,375764,78,21013,-66 2019-06-10 01:56:02,3.77,3.37,15.40,82.20,375788,78,21005,-64 2019-06-10 01:56:36,5.53,3.60,15.40,82.30,375733,78,21092,-64 2019-06-10 01:57:10,5.78,3.58,15.40,82.20,375775,78,21022,-64 2019-06-10 01:57:43,4.17,3.20,15.40,82.40,375729,78,21041,-64 2019-06-10 01:58:17,7.28,4.00,15.40,82.40,375745,78,21072,-64 2019-06-10 01:58:51,4.80,3.45,15.40,82.40,375630,78,21470,-65 2019-06-10 01:59:24,3.95,3.05,15.40,82.30,375752,78,21052,-65 2019-06-10 01:59:58,3.75,3.20,15.40,82.10,375697,78,21013,-64 2019-06-10 02:00:33,5.47,3.55,15.50,82.00,375735,78,21025,-63 2019-06-10 02:01:24,4.85,3.50,15.50,81.90,366762,78,21062,-64 2019-06-10 02:01:59,4.37,3.62,15.50,81.80,375757,78,21412,-64 2019-06-10 02:02:33,6.62,3.47,15.50,81.70,375496,78,21467,-64 2019-06-10 02:03:07,5.55,3.92,15.50,81.70,375767,78,21013,-64 2019-06-10 02:03:40,6.33,3.60,15.50,82.00,375716,78,21037,-64 2019-06-10 02:04:14,5.72,4.17,15.50,82.10,375718,78,21091,-64 2019-06-10 02:04:48,5.28,4.28,15.40,82.20,375723,78,20997,-65 2019-06-10 02:05:22,5.30,4.60,15.40,82.30,375728,78,21464,-64 2019-06-10 02:05:55,5.92,3.95,15.40,82.50,375722,78,21021,-64 2019-06-10 02:06:29,4.78,4.10,15.30,82.50,375775,78,21017,-64 2019-06-10 02:07:03,6.25,4.25,15.30,82.50,375765,78,21091,-64 2019-06-10 02:07:36,4.30,3.90,15.30,82.30,375732,78,21021,-65 2019-06-10 02:08:10,5.58,4.30,15.20,82.30,375748,78,21017,-64 2019-06-10 02:08:44,4.80,4.28,15.20,82.50,375746,78,21021,-64 2019-06-10 02:09:17,5.33,4.00,15.10,82.60,375762,78,21017,-64 2019-06-10 02:09:51,5.60,4.45,15.10,82.80,375751,78,21113,-65 2019-06-10 02:10:25,4.90,4.25,15.10,83.00,375751,78,20997,-64 2019-06-10 02:10:58,5.58,4.20,15.10,83.20,375722,78,21021,-64 2019-06-10 02:11:32,5.60,4.00,15.10,83.30,375678,78,21529,-64 2019-06-10 02:12:06,6.40,3.90,15.00,83.40,375737,78,21021,-64 2019-06-10 02:12:39,7.97,4.25,15.00,83.70,381271,76,21068,-64 2019-06-10 02:13:31,5.45,4.45,15.00,84.00,368553,80,21093,-64 2019-06-10 02:14:06,5.30,4.40,14.90,84.70,363332,81,21032,-64 2019-06-10 02:14:40,5.80,4.20,14.90,84.30,370558,79,21526,-64 2019-06-10 02:15:14,4.80,4.00,14.90,84.50,372300,79,21499,-64 2019-06-10 02:15:48,9.95,4.20,14.90,84.80,372245,79,21116,-64 2019-06-10 02:16:21,6.20,4.20,14.80,85.20,372005,79,21135,-64 2019-06-10 02:16:55,5.90,4.10,14.90,85.40,371860,79,21538,-65 2019-06-10 02:17:29,5.05,3.80,14.90,85.40,371913,79,21100,-64 2019-06-10 02:18:02,4.67,3.90,14.90,85.20,363592,79,21475,-64 2019-06-10 02:18:36,6.40,3.92,15.00,85.10,374889,78,21098,-64 2019-06-10 02:19:10,4.22,3.47,15.00,85.00,371996,79,21096,-64 2019-06-10 02:19:43,4.28,3.83,15.00,84.80,368128,79,21037,-64 2019-06-10 02:20:17,5.30,3.70,15.00,84.90,372237,79,21010,-64 2019-06-10 02:20:51,4.87,4.08,15.00,84.80,372146,79,21076,-64 2019-06-10 02:21:24,5.83,4.00,15.10,84.80,372258,79,21029,-65 2019-06-10 02:21:58,4.55,3.62,15.10,84.60,372202,79,21495,-64 2019-06-10 02:22:32,5.92,4.50,15.10,84.50,372224,79,21018,-64 2019-06-10 02:23:05,4.72,3.75,15.10,84.70,371626,79,21080,-64 2019-06-10 02:23:39,3.98,3.50,15.10,84.80,380390,77,21080,-64 2019-06-10 02:24:13,6.10,4.20,15.10,84.60,380540,77,20997,-64 2019-06-10 02:24:46,8.93,5.25,15.20,84.70,380559,77,21436,-64 2019-06-10 02:25:20,8.68,4.65,15.10,84.70,380585,77,21525,-64 2019-06-10 02:25:54,5.92,4.37,15.00,84.80,380572,77,21092,-64 2019-06-10 02:26:27,6.53,4.97,15.10,84.90,380490,77,21509,-64 2019-06-10 02:27:01,6.10,4.72,15.10,84.90,380512,77,21479,-65 2019-06-10 02:27:35,6.33,4.85,15.10,85.00,380534,77,21017,-64 2019-06-10 02:28:08,6.40,4.10,15.10,85.00,380587,77,21029,-64 2019-06-10 02:28:42,5.87,4.80,15.10,84.90,380523,77,21030,-64 2019-06-10 02:29:16,5.42,4.28,15.10,84.70,380598,77,20982,-64 2019-06-10 02:29:49,10.13,5.75,15.20,84.90,380523,77,21495,-64 2019-06-10 02:30:23,5.90,4.92,15.00,84.70,380602,77,21154,-65 2019-06-10 02:30:57,9.68,5.83,15.00,85.10,380533,77,21017,-64 2019-06-10 02:31:31,8.03,5.70,14.90,85.10,380563,77,21064,-64 2019-06-10 02:32:05,8.63,5.80,14.70,85.80,380554,77,21186,-64 2019-06-10 02:32:38,6.20,5.60,14.50,86.40,380553,77,20993,-64 2019-06-10 02:33:12,7.40,5.33,14.60,86.90,380561,77,21080,-64 2019-06-10 02:33:46,7.15,5.33,14.60,87.20,380517,77,20997,-64 2019-06-10 02:34:19,10.15,5.70,14.60,87.20,380577,77,21018,-64 2019-06-10 02:34:53,8.93,5.72,14.60,87.30,380520,77,21455,-65 2019-06-10 02:35:27,8.80,7.28,14.60,87.40,380552,77,21015,-64 2019-06-10 02:36:01,8.55,6.60,14.40,87.60,380564,77,21033,-64 2019-06-10 02:36:34,10.30,7.75,14.40,87.90,380545,77,21016,-63 2019-06-10 02:37:08,10.98,6.78,14.40,88.00,380584,77,21068,-64 2019-06-10 02:37:42,8.23,6.72,14.40,88.20,380566,77,21096,-64 2019-06-10 02:38:15,9.13,6.22,14.50,88.30,380600,77,21056,-64 2019-06-10 02:38:49,8.15,6.60,14.50,88.20,380388,77,21507,-64 2019-06-10 02:39:23,7.47,6.62,14.50,88.10,380570,77,21083,-64 2019-06-10 02:39:56,8.68,7.12,14.60,88.20,380515,77,21103,-64 2019-06-10 02:40:30,10.08,6.90,14.50,88.10,380544,77,21021,-64 2019-06-10 02:41:04,8.35,7.45,14.50,88.40,380555,77,21041,-64 2019-06-10 02:41:38,7.53,6.58,14.50,88.50,380566,77,21072,-63 2019-06-10 02:42:12,8.90,7.08,14.50,88.60,380547,77,21545,-64 2019-06-10 02:42:47,8.60,6.55,14.50,88.70,379750,77,21482,-64 2019-06-10 02:43:22,10.72,6.42,14.50,88.80,380262,77,21270,-64 2019-06-10 02:43:56,9.05,6.80,14.50,89.00,380227,77,21025,-64 2019-06-10 02:44:30,10.18,6.70,14.50,89.00,380549,77,21005,-64 2019-06-10 02:45:06,10.00,6.62,14.50,89.40,380570,77,21026,-64 2019-06-10 02:45:40,8.08,6.55,14.50,89.50,380518,77,21072,-63 2019-06-10 02:46:14,8.80,5.90,14.50,89.70,380557,77,21083,-64 2019-06-10 02:46:47,7.12,5.72,14.60,89.00,380549,77,21080,-64 2019-06-10 02:47:21,8.38,6.03,14.70,89.20,380583,77,21056,-64 2019-06-10 02:47:55,10.78,6.78,14.70,89.00,380558,77,21479,-64 2019-06-10 02:48:28,7.95,6.78,14.70,88.90,380579,77,20981,-64 2019-06-10 02:49:02,7.92,5.92,14.70,88.70,380552,77,21080,-63 2019-06-10 02:49:36,8.08,5.67,14.70,88.70,380559,77,21010,-64 2019-06-10 02:50:10,8.90,5.83,14.70,88.70,380596,77,20989,-64 2019-06-10 02:50:52,8.03,5.30,14.70,88.50,380551,77,21006,-63 2019-06-10 02:51:26,6.92,5.85,14.70,88.60,380585,77,21096,-64 2019-06-10 02:52:01,7.05,5.35,14.70,88.80,380566,77,21005,-64 2019-06-10 02:52:35,7.00,5.22,14.80,88.90,378071,77,21096,-64 2019-06-10 02:53:09,6.22,4.60,14.80,89.00,380609,77,21087,-64 2019-06-10 02:53:43,7.47,4.95,14.80,88.90,380546,77,21419,-64 2019-06-10 02:54:16,9.03,5.12,14.80,88.80,380590,77,21063,-64 2019-06-10 02:54:50,7.40,5.22,14.90,88.90,380525,77,21033,-64 2019-06-10 02:55:24,5.55,4.83,14.90,88.70,380603,77,21005,-63 2019-06-10 02:55:57,6.37,4.40,14.90,88.40,380552,77,20989,-64 2019-06-10 02:56:31,7.85,4.45,14.90,88.10,380499,77,21063,-64 2019-06-10 02:57:05,6.35,4.20,14.90,88.00,380571,77,21463,-63 2019-06-10 02:57:38,4.83,4.33,14.90,88.00,380571,77,20978,-64 2019-06-10 02:58:12,4.85,4.35,15.00,87.90,380591,77,21080,-64 2019-06-10 02:58:46,7.00,4.37,15.00,88.00,380542,77,21021,-64 2019-06-10 02:59:19,6.50,4.22,15.00,87.90,380558,77,21013,-64 2019-06-10 02:59:53,6.75,4.37,15.00,87.90,380510,77,21088,-64 2019-06-10 03:00:27,5.60,4.40,15.00,87.80,380567,77,21095,-63 2019-06-10 03:01:00,5.35,4.28,15.10,87.80,380530,77,21071,-64 2019-06-10 03:01:34,5.83,4.62,15.10,87.70,380547,77,21075,-64 2019-06-10 03:02:08,7.08,4.50,15.10,87.50,380488,77,21574,-64 2019-06-10 03:02:41,6.17,4.40,15.10,87.50,380549,77,21021,-64 2019-06-10 03:03:15,5.67,3.72,15.10,87.40,380513,77,21025,-63 2019-06-10 03:03:49,6.65,4.17,15.10,87.20,380547,77,21026,-64 2019-06-10 03:04:22,6.80,4.50,15.20,87.20,380577,77,20978,-63 2019-06-10 03:04:56,4.65,4.05,15.10,87.20,380508,77,21095,-64 2019-06-10 03:05:30,5.47,3.83,15.20,87.00,380570,77,21099,-64 2019-06-10 03:06:04,5.17,3.80,15.20,86.90,380593,77,21005,-64 2019-06-10 03:06:38,5.25,3.70,15.20,86.60,380547,77,21099,-64 2019-06-10 03:07:11,5.80,3.62,15.20,86.60,380574,77,21423,-64 2019-06-10 03:07:45,6.08,3.75,15.30,86.50,380516,77,21030,-64 2019-06-10 03:08:19,6.28,4.20,15.30,86.30,380604,77,21075,-64 2019-06-10 03:08:53,5.67,4.00,15.30,86.30,380512,77,21092,-64 2019-06-10 03:09:26,5.80,3.80,15.30,86.30,380597,77,21025,-64 2019-06-10 03:10:00,4.72,3.70,15.30,86.10,380535,77,20990,-64 2019-06-10 03:10:35,5.05,4.22,15.30,86.00,380596,77,20998,-64 2019-06-10 03:11:08,6.37,3.75,15.30,86.00,380593,77,21006,-64 2019-06-10 03:11:42,7.17,4.05,15.30,86.10,380546,77,21063,-64 2019-06-10 03:12:16,5.42,3.65,15.30,86.40,380590,77,21545,-64 2019-06-10 03:12:49,6.05,3.90,15.30,86.60,380558,77,21013,-65 2019-06-10 03:13:23,6.17,3.70,15.20,86.60,380548,77,21083,-64 2019-06-10 03:13:57,6.10,4.25,15.20,86.60,380548,77,21096,-64 2019-06-10 03:14:30,4.47,3.90,15.20,86.70,380552,77,21014,-64 2019-06-10 03:15:06,5.03,3.80,15.30,86.70,380529,77,21002,-64 2019-06-10 03:15:53,5.03,4.22,15.30,86.70,380260,77,21033,-64 2019-06-10 03:16:28,6.47,3.75,15.30,86.50,379591,77,21005,-64 2019-06-10 03:17:03,7.10,3.95,15.30,86.40,379985,77,21575,-63 2019-06-10 03:17:37,6.05,3.65,15.30,86.30,380043,77,21472,-64 2019-06-10 03:18:10,4.70,3.60,15.30,86.20,380608,77,20998,-63 2019-06-10 03:18:44,5.00,3.52,15.40,86.20,380547,77,21087,-64 2019-06-10 03:19:18,6.55,3.77,15.30,86.00,380603,77,20977,-64 2019-06-10 03:19:51,4.10,3.70,15.30,86.20,380552,77,21010,-64 2019-06-10 03:20:25,5.33,3.80,15.30,86.20,380594,77,21006,-64 2019-06-10 03:20:59,4.53,3.60,15.30,86.30,380553,77,21029,-63 2019-06-10 03:21:32,3.45,3.15,15.30,86.20,380604,77,21432,-65 2019-06-10 03:22:06,5.67,4.50,15.30,86.10,380523,77,21072,-64 2019-06-10 03:22:40,4.15,3.37,15.30,85.90,380535,77,21119,-64 2019-06-10 03:23:13,3.72,3.37,15.40,85.80,380554,77,21096,-64 2019-06-10 03:23:47,6.85,4.12,15.40,85.80,380497,77,21017,-64 2019-06-10 03:24:21,4.67,3.27,15.40,85.80,380569,77,21087,-64 2019-06-10 03:24:54,6.17,3.50,15.40,86.00,380536,77,21492,-64 2019-06-10 03:25:28,4.28,3.77,15.30,85.80,380581,77,21006,-64 2019-06-10 03:26:04,6.42,4.17,15.30,85.90,381723,77,21079,-64 2019-06-10 03:26:38,5.10,3.60,15.30,86.00,383708,77,21049,-64 2019-06-10 03:27:12,5.58,3.35,15.30,86.10,383712,77,21024,-64 2019-06-10 03:27:45,7.70,4.35,15.30,86.10,383668,77,21147,-64 2019-06-10 03:28:19,4.90,3.75,15.40,86.10,383681,77,21512,-64 2019-06-10 03:28:53,7.47,4.20,15.30,86.10,383689,77,21075,-64 2019-06-10 03:29:26,6.85,4.12,15.30,86.00,383723,77,21005,-64 2019-06-10 03:30:00,6.60,4.40,15.30,86.10,383629,77,21075,-64 2019-06-10 03:30:34,6.20,3.80,15.30,86.30,383726,77,21055,-65 2019-06-10 03:31:12,5.87,4.40,15.30,86.50,383693,77,21029,-64 2019-06-10 03:31:43,5.33,4.00,15.20,86.70,382464,76,21064,-63 2019-06-10 03:32:16,5.97,3.40,15.20,86.90,383703,77,21033,-64 2019-06-10 03:32:50,7.58,4.10,15.20,87.00,383643,77,20997,-64 2019-06-10 03:33:24,8.48,4.42,15.20,87.00,383698,77,21017,-64 2019-06-10 03:33:58,5.75,4.05,15.30,86.90,383649,77,21033,-64 2019-06-10 03:34:32,5.15,3.75,15.30,86.70,383699,77,21001,-64 2019-06-10 03:35:08,6.80,3.92,15.30,86.60,383673,77,21025,-64 2019-06-10 03:35:42,6.30,4.08,15.30,86.70,383600,77,21106,-63 2019-06-10 03:36:16,5.62,4.30,15.30,86.70,383702,77,21013,-64 2019-06-10 03:36:49,6.05,4.12,15.30,86.60,383673,76,21008,-64 2019-06-10 03:37:23,4.95,3.85,15.30,86.30,383661,77,21432,-64 2019-06-10 03:37:57,6.17,3.62,15.40,86.40,383679,77,21016,-64 2019-06-10 03:38:31,7.35,3.90,15.40,86.20,383702,77,21025,-64 2019-06-10 03:39:07,5.40,3.50,15.40,86.20,383678,77,20997,-64 2019-06-10 03:39:41,6.17,3.70,15.50,86.10,383687,77,20992,-64 2019-06-10 03:40:15,5.55,3.65,15.50,86.00,383696,77,21016,-64 2019-06-10 03:40:48,7.05,4.00,15.50,86.00,383686,76,21005,-65 2019-06-10 03:41:22,5.03,3.72,15.50,85.80,383691,76,21001,-64 2019-06-10 03:41:56,4.92,3.67,15.50,85.70,383669,77,21016,-64 2019-06-10 03:42:29,4.17,3.40,15.50,85.40,383722,77,21467,-64 2019-06-10 03:43:03,5.22,3.47,15.60,85.40,383674,77,21029,-64 2019-06-10 03:43:37,4.03,3.30,15.60,85.20,383752,77,21446,-65 2019-06-10 03:44:10,6.30,3.47,15.60,85.00,383723,77,21013,-64 2019-06-10 03:44:44,5.58,3.67,15.70,84.80,383682,77,21016,-64 2019-06-10 03:45:18,7.42,4.33,15.60,84.70,383701,77,21078,-64 2019-06-10 03:45:51,4.08,3.20,15.60,84.60,383707,77,20997,-65 2019-06-10 03:46:25,4.45,3.30,15.60,84.50,383692,77,21531,-64 2019-06-10 03:46:59,4.35,3.42,15.60,84.50,383695,77,21083,-64 2019-06-10 03:47:32,5.17,3.70,15.70,84.50,383720,77,21004,-64 2019-06-10 03:48:06,4.03,3.40,15.70,84.40,383679,77,20989,-64 2019-06-10 03:48:40,4.08,3.30,15.70,84.40,383692,76,21098,-64 2019-06-10 03:49:13,5.08,3.00,15.70,84.20,383490,77,21619,-64 2019-06-10 03:49:47,4.80,3.50,15.70,84.20,377000,78,21521,-71 2019-06-10 03:50:21,5.15,3.67,15.80,84.20,376966,78,21009,-65 2019-06-10 03:50:54,5.10,3.30,15.80,84.10,376968,78,21021,-64 2019-06-10 03:51:28,5.95,3.52,15.80,84.00,376935,78,21033,-65 2019-06-10 03:52:02,6.42,3.87,15.70,83.90,376966,78,21440,-64 2019-06-10 03:52:35,4.85,3.90,15.70,84.10,376917,78,21021,-65 2019-06-10 03:53:09,4.62,3.40,15.70,84.00,376986,78,21103,-64 2019-06-10 03:53:43,5.70,3.70,15.70,84.30,376993,78,21063,-64 2019-06-10 03:54:16,4.83,3.35,15.70,84.50,377016,78,21001,-65 2019-06-10 03:54:50,4.28,3.60,15.70,84.70,376982,78,21005,-64 2019-06-10 03:55:24,6.05,3.55,15.60,84.90,377015,78,21147,-64 2019-06-10 03:55:57,4.90,3.50,15.60,85.00,376988,78,21426,-64 2019-06-10 03:56:31,4.42,3.70,15.60,85.10,376969,78,21463,-65 2019-06-10 03:57:05,4.10,3.40,15.60,84.90,377007,78,21024,-64 2019-06-10 03:57:38,5.03,3.60,15.60,84.90,377017,78,21030,-64 2019-06-10 03:58:12,3.75,3.05,15.60,84.80,377000,78,21091,-65 2019-06-10 03:58:46,3.80,3.45,15.60,84.90,376976,78,21033,-65 2019-06-10 03:59:20,4.35,3.33,15.60,85.00,377013,78,21033,-64 2019-06-10 03:59:53,6.30,3.22,15.60,85.10,376951,78,21107,-64 2019-06-10 04:00:27,4.70,3.10,15.50,85.00,379096,77,21197,-64 2019-06-10 04:01:01,6.12,3.60,15.60,85.20,382726,76,21010,-65 2019-06-10 04:01:34,3.37,3.05,15.50,85.20,380686,76,21001,-64 2019-06-10 04:02:08,4.17,3.00,15.50,85.20,377295,78,21471,-65 2019-06-10 04:02:42,4.20,2.90,15.50,85.10,382556,77,21028,-64 2019-06-10 04:03:15,4.83,3.58,15.60,85.10,383710,77,21111,-65 2019-06-10 04:03:49,4.83,3.33,15.60,85.00,383635,77,21091,-64 2019-06-10 04:04:23,4.12,3.33,15.60,84.80,383363,77,21459,-64 2019-06-10 04:04:57,6.97,3.27,15.60,85.40,383340,77,21091,-65 2019-06-10 04:05:30,3.60,3.15,15.60,84.70,381255,76,20989,-64 2019-06-10 04:06:04,6.72,3.90,15.60,84.70,377198,78,21041,-64 2019-06-10 04:06:38,3.90,3.17,15.50,84.70,377294,78,21029,-65 2019-06-10 04:07:11,4.37,3.27,15.50,84.70,377275,78,21041,-64 2019-06-10 04:07:45,3.80,3.10,15.50,84.80,377245,78,21008,-65 2019-06-10 04:08:19,4.80,3.50,15.50,84.80,377177,77,21075,-65 2019-06-10 04:08:52,5.15,3.83,15.50,84.50,377217,78,21491,-64 2019-06-10 04:09:26,4.70,3.20,15.50,84.40,377317,78,21033,-65 2019-06-10 04:10:00,4.78,3.75,15.60,84.50,377316,77,21119,-64 2019-06-10 04:10:33,5.97,3.75,15.50,84.50,377293,78,21091,-65 2019-06-10 04:11:07,3.95,3.45,15.50,84.50,377243,78,21020,-64 2019-06-10 04:11:41,4.05,3.60,15.60,84.70,377279,78,20984,-64 2019-06-10 04:12:14,3.75,3.37,15.50,84.50,377263,78,21032,-64 2019-06-10 04:12:48,5.30,3.25,15.50,84.70,377237,78,21029,-64 2019-06-10 04:13:22,4.97,3.72,15.60,84.70,377302,78,21493,-64 2019-06-10 04:13:56,4.20,3.40,15.50,84.70,377255,78,21020,-64 2019-06-10 04:14:29,5.00,3.10,15.50,84.60,377251,78,21028,-64 2019-06-10 04:15:03,4.12,3.55,15.60,84.70,377260,78,21028,-64 2019-06-10 04:15:37,5.72,3.77,15.50,84.60,377308,78,21419,-64 2019-06-10 04:16:10,6.55,3.85,15.60,84.70,377271,78,21132,-64 2019-06-10 04:16:44,4.62,3.62,15.60,84.70,377277,77,21001,-65 2019-06-10 04:17:18,5.42,3.45,15.60,84.60,377299,78,21033,-64 2019-06-10 04:17:51,4.80,3.47,15.60,84.60,377254,78,21467,-64 2019-06-10 04:18:25,4.42,3.40,15.60,84.50,377301,77,21503,-65 2019-06-10 04:18:59,4.08,3.27,15.60,84.50,377158,78,21877,-64 2019-06-10 04:19:32,4.22,3.25,15.60,84.50,377332,78,21000,-65 2019-06-10 04:20:07,4.17,3.17,15.60,84.40,377262,78,21013,-65 2019-06-10 04:20:41,4.40,3.40,15.60,84.40,377310,78,21004,-65 2019-06-10 04:21:14,5.12,3.52,15.60,84.50,377316,78,21028,-65 2019-06-10 04:21:48,4.75,4.03,15.60,84.50,377267,78,21063,-64 2019-06-10 04:22:22,4.28,3.60,15.60,84.30,377303,78,21557,-64 2019-06-10 04:22:55,5.42,3.90,15.60,84.30,377283,78,21001,-65 2019-06-10 04:23:29,7.97,3.58,15.50,84.20,377279,78,21079,-65 2019-06-10 04:24:03,4.17,3.60,15.50,84.20,377284,78,21021,-65 2019-06-10 04:24:36,5.78,3.92,15.50,84.10,377288,78,21106,-65 2019-06-10 04:25:10,6.90,3.60,15.60,84.10,377257,78,21083,-64 2019-06-10 04:25:44,5.25,3.72,15.60,84.10,377262,78,21029,-65 2019-06-10 04:26:17,5.92,3.55,15.50,84.10,377298,78,21001,-64 2019-06-10 04:26:51,5.10,3.70,15.60,84.30,377224,78,21028,-65 2019-06-10 04:27:25,5.85,3.95,15.60,84.30,377297,78,21498,-64 2019-06-10 04:27:59,5.15,4.15,15.60,84.40,377301,78,21012,-65 2019-06-10 04:28:32,5.15,3.95,15.60,84.60,377279,78,21087,-64 2019-06-10 04:29:06,5.87,4.53,15.50,84.70,376221,78,21074,-65 2019-06-10 04:29:40,7.42,4.20,15.50,84.50,374341,79,21053,-63 2019-06-10 04:30:14,5.55,4.78,15.40,84.70,374339,79,21022,-65 2019-06-10 04:30:48,4.50,3.95,15.40,85.40,374291,78,21091,-64 2019-06-10 04:31:21,4.37,3.92,15.40,85.50,374277,77,21005,-65 2019-06-10 04:31:55,4.60,4.20,15.40,85.50,374303,78,21103,-65 2019-06-10 04:32:29,5.75,4.62,15.40,85.40,374337,79,21475,-64 2019-06-10 04:33:02,6.78,5.22,15.40,85.70,374329,79,21092,-64 2019-06-10 04:33:36,6.60,5.45,15.30,85.70,374291,79,21029,-65 2019-06-10 04:34:10,7.70,5.20,15.30,86.00,374308,79,21103,-64 2019-06-10 04:34:43,6.85,5.50,15.30,86.20,374284,79,21440,-64 2019-06-10 04:35:17,7.70,5.10,15.20,86.30,374335,78,21532,-64 2019-06-10 04:35:51,9.08,5.65,15.30,86.50,374288,78,21087,-65 2019-06-10 04:36:24,7.83,5.30,15.20,86.50,374327,78,21067,-65 2019-06-10 04:36:58,8.48,5.80,15.20,86.60,374262,79,21075,-64 2019-06-10 04:37:32,9.80,5.90,15.20,86.60,374304,79,21022,-65 2019-06-10 04:38:05,6.45,5.50,15.20,86.70,374303,78,21033,-65 2019-06-10 04:38:39,8.58,6.03,15.20,86.90,374329,79,21045,-64 2019-06-10 04:39:13,6.62,5.47,15.20,86.90,374342,79,21517,-64 2019-06-10 04:39:46,6.55,5.20,15.20,86.70,374260,79,21037,-64 2019-06-10 04:40:20,6.40,5.08,15.20,86.60,374296,79,20997,-64 2019-06-10 04:40:54,7.20,5.62,15.20,86.60,374319,78,21474,-64 2019-06-10 04:41:27,8.85,5.28,15.20,86.60,374326,79,21017,-64 2019-06-10 04:42:01,9.28,5.80,15.20,86.60,374320,78,21527,-64 2019-06-10 04:42:35,6.85,5.47,15.20,86.50,374304,79,21087,-65 2019-06-10 04:43:08,6.55,5.08,15.30,86.50,374293,79,20993,-64 2019-06-10 04:43:42,8.13,4.65,15.30,86.30,374268,79,21071,-64 2019-06-10 04:44:16,9.20,5.60,15.30,86.20,374297,78,21021,-64 2019-06-10 04:44:49,6.95,4.60,15.30,86.20,374285,78,21021,-65 2019-06-10 04:45:23,5.35,4.45,15.40,86.30,374292,79,21017,-64 2019-06-10 04:45:57,5.05,4.53,15.40,86.10,374268,79,21554,-64 2019-06-10 04:46:30,5.47,4.37,15.40,86.00,374371,79,21091,-64 2019-06-10 04:47:04,5.60,4.33,15.50,85.60,374273,79,21475,-64 2019-06-10 04:47:38,5.80,4.40,15.50,85.40,374329,79,21017,-65 2019-06-10 04:48:11,6.35,4.47,15.50,85.10,374326,78,21079,-64 2019-06-10 04:48:45,6.53,4.65,15.60,85.00,374275,79,20998,-64 2019-06-10 04:49:19,6.80,5.05,15.60,84.90,374261,79,21021,-64 2019-06-10 04:49:52,7.05,4.92,15.60,84.80,374260,79,21553,-64 2019-06-10 04:50:26,5.80,4.92,15.70,84.70,374301,78,21491,-65 2019-06-10 04:51:00,6.12,5.12,15.70,84.60,374322,79,21113,-64 2019-06-10 04:51:34,6.47,5.22,15.70,84.60,374303,79,21091,-64 2019-06-10 04:52:07,7.45,4.97,15.70,84.50,374301,79,21037,-64 2019-06-10 04:52:41,6.53,4.58,15.70,84.40,374287,79,21431,-65 2019-06-10 04:53:15,8.48,4.80,15.70,84.50,374344,79,21087,-64 2019-06-10 04:53:48,5.90,4.85,15.70,84.30,374308,79,21017,-64 2019-06-10 04:54:22,5.08,4.53,15.80,84.00,374318,79,21025,-64 2019-06-10 04:54:56,6.42,4.67,15.80,84.00,374301,79,21017,-64 2019-06-10 04:55:29,7.92,4.95,15.80,84.00,374324,78,21021,-65 2019-06-10 04:56:03,6.45,4.50,15.90,84.00,374292,79,21052,-64 2019-06-10 04:56:37,6.87,4.58,15.90,83.80,374336,79,21092,-65 2019-06-10 04:57:10,6.25,4.70,15.90,83.70,374292,79,21518,-65 2019-06-10 04:57:44,6.05,4.30,16.00,83.40,374304,79,21075,-64 2019-06-10 04:58:18,6.35,4.58,16.00,83.40,374348,79,21021,-65 2019-06-10 04:58:52,6.03,4.50,16.00,83.10,374325,79,21009,-65 2019-06-10 04:59:25,6.37,5.03,16.10,83.30,374344,79,21522,-64 2019-06-10 04:59:59,6.45,4.45,16.10,83.20,374322,79,21013,-65 2019-06-10 05:00:33,5.72,4.53,16.10,83.10,374405,78,21091,-65 2019-06-10 05:01:06,5.72,4.50,16.20,83.10,374317,79,21083,-65 2019-06-10 05:01:40,5.53,4.58,16.20,82.80,374318,79,21098,-65 2019-06-10 05:02:14,6.95,4.80,16.30,82.90,374403,78,20982,-65 2019-06-10 05:02:47,6.40,4.92,16.20,82.60,374318,79,21467,-64 2019-06-10 05:03:21,5.92,4.35,16.20,82.60,374345,79,21005,-64 2019-06-10 05:03:55,5.58,4.78,16.20,83.50,374318,78,21021,-64 2019-06-10 05:04:28,5.15,4.50,16.30,82.90,374339,79,20997,-65 2019-06-10 05:05:02,6.00,4.60,16.30,82.90,374298,79,21103,-65 2019-06-10 05:05:36,6.75,5.08,16.30,82.80,374349,79,21584,-65 2019-06-10 05:06:10,5.22,4.25,16.40,82.80,374318,79,21025,-65 2019-06-10 05:06:43,7.12,4.00,16.40,82.60,374309,79,21100,-64 2019-06-10 05:07:17,8.20,4.58,16.40,82.40,374323,79,21025,-64 2019-06-10 05:07:51,6.75,4.83,16.40,82.10,374293,79,21005,-65 2019-06-10 05:08:24,6.53,5.08,16.50,82.00,374329,79,21103,-65 2019-06-10 05:08:58,7.12,4.87,16.50,81.80,374292,79,21021,-65 2019-06-10 05:09:32,5.37,4.67,16.40,81.80,374321,79,21533,-65 2019-06-10 05:10:06,6.30,4.67,16.50,81.80,374298,79,21001,-65 2019-06-10 05:10:40,4.97,4.47,16.50,81.70,374295,79,21099,-65 2019-06-10 05:11:14,6.33,4.60,16.50,81.70,374343,79,21057,-65 2019-06-10 05:11:47,7.55,4.80,16.50,81.70,374302,79,21095,-64 2019-06-10 05:12:21,5.33,4.60,16.50,81.50,374322,79,21017,-65 2019-06-10 05:12:55,6.75,4.50,16.60,81.50,374286,79,21467,-65 2019-06-10 05:13:29,6.12,4.40,16.60,81.40,374392,78,21025,-65 2019-06-10 05:14:03,6.72,4.62,16.60,81.20,374321,79,21107,-65 2019-06-10 05:14:36,6.17,4.85,16.70,81.20,374362,79,20997,-65 2019-06-10 05:15:10,8.23,5.28,16.70,81.00,374328,79,21483,-64 2019-06-10 05:15:44,9.40,5.58,16.70,81.00,374296,79,21059,-64 2019-06-10 05:16:18,8.38,5.78,16.50,79.40,374389,78,21021,-65 2019-06-10 05:16:52,8.20,5.08,16.50,79.80,374344,79,20997,-64 2019-06-10 05:17:25,6.05,5.20,16.50,80.00,374380,78,21095,-65 2019-06-10 05:17:59,7.22,4.90,16.50,80.00,374322,78,21561,-65 2019-06-10 05:18:33,7.20,4.60,16.50,80.00,374350,79,21037,-64 2019-06-10 05:19:07,7.83,5.08,16.50,80.10,374333,79,21549,-65 2019-06-10 05:19:41,5.30,4.78,16.50,80.00,374343,79,21001,-65 2019-06-10 05:20:14,6.87,5.30,16.60,79.80,374327,79,21037,-64 2019-06-10 05:20:48,5.55,4.50,16.70,79.80,374284,79,21029,-64 2019-06-10 05:21:22,5.53,4.67,16.70,79.60,374320,79,21020,-65 2019-06-10 05:21:55,5.45,4.20,16.70,79.60,374299,79,21033,-64 2019-06-10 05:22:29,5.60,4.80,16.70,79.70,374392,78,21095,-65 2019-06-10 05:23:03,5.95,5.00,16.70,79.60,374336,79,21511,-64 2019-06-10 05:23:36,7.47,4.83,16.80,80.00,374360,79,21083,-65 2019-06-10 05:24:10,5.85,4.65,16.90,79.50,374303,79,21005,-66 2019-06-10 05:24:44,6.03,4.83,16.90,79.30,374332,79,21067,-64 2019-06-10 05:25:17,6.65,5.08,16.90,79.60,374348,79,21033,-64 2019-06-10 05:25:51,6.45,5.00,16.80,79.70,374287,79,21015,-65 2019-06-10 05:26:25,6.25,5.10,16.80,79.80,374365,79,21428,-65 2019-06-10 05:26:58,7.40,5.20,16.80,79.90,374325,79,21087,-64 2019-06-10 05:27:32,5.65,4.33,16.80,79.80,374297,79,21018,-65 2019-06-10 05:28:06,7.83,5.00,16.80,79.70,374303,79,21017,-65 2019-06-10 05:28:39,7.67,5.30,16.70,79.80,374318,79,21119,-64 2019-06-10 05:29:13,6.42,4.78,16.70,79.90,374305,79,21075,-65 2019-06-10 05:29:47,7.70,4.85,16.80,79.50,374288,79,21033,-65 2019-06-10 05:30:20,6.00,5.33,16.80,79.50,374349,78,21006,-64 2019-06-10 05:30:54,6.45,5.28,16.80,79.30,374280,78,21151,-65 2019-06-10 05:31:28,5.75,5.03,16.70,79.40,374306,77,21009,-64 2019-06-10 05:32:01,7.10,6.33,16.70,79.50,375440,78,21009,-65 2019-06-10 05:32:35,7.65,5.60,16.60,79.80,377312,78,21110,-65 2019-06-10 05:33:09,7.22,5.65,16.60,80.40,377300,78,21585,-65 2019-06-10 05:33:42,6.03,5.30,16.50,80.70,377285,78,21067,-64 2019-06-10 05:34:16,6.62,5.90,16.50,81.00,377301,78,21033,-65 2019-06-10 05:34:50,8.15,6.40,16.50,81.40,377310,78,21008,-65 2019-06-10 05:35:23,7.95,6.58,16.50,81.80,377323,78,21074,-65 2019-06-10 05:35:57,8.50,6.55,16.30,82.30,377298,78,21091,-65 2019-06-10 05:36:31,7.97,6.28,16.40,82.80,377310,78,21531,-64 2019-06-10 05:37:05,7.55,6.62,16.30,83.00,377331,78,20989,-64 2019-06-10 05:37:38,8.93,6.12,16.30,83.50,377350,78,21032,-64 2019-06-10 05:38:12,11.18,6.80,16.20,83.70,377304,78,21017,-65 2019-06-10 05:38:46,7.37,6.30,16.20,84.00,377294,77,21556,-64 2019-06-10 05:39:20,9.40,6.45,16.10,84.40,377347,78,21478,-64 2019-06-10 05:39:53,8.58,6.83,16.10,84.80,377274,78,21115,-64 2019-06-10 05:40:27,7.70,6.65,16.00,84.90,377278,78,21079,-64 2019-06-10 05:41:01,10.08,7.17,16.00,85.10,377279,78,21149,-65 2019-06-10 05:41:34,9.05,7.35,16.00,85.20,377328,78,21479,-63 2019-06-10 05:42:08,9.18,7.33,16.00,85.30,377317,78,21017,-64 2019-06-10 05:42:42,8.65,6.85,16.00,85.40,377324,78,21001,-65 2019-06-10 05:43:15,8.25,7.33,16.00,85.60,377341,78,21091,-64 2019-06-10 05:43:49,8.78,6.83,15.90,85.80,377290,78,21095,-64 2019-06-10 05:44:23,10.35,7.55,15.90,85.80,377299,78,21017,-64 2019-06-10 05:44:56,7.90,7.10,16.00,86.00,377293,78,21032,-65 2019-06-10 05:45:30,11.65,8.38,16.00,86.10,377305,78,21427,-64 2019-06-10 05:46:04,11.12,8.85,16.00,86.10,377314,78,21462,-64 2019-06-10 05:46:38,10.00,8.40,15.90,86.40,377349,78,20984,-64 2019-06-10 05:47:11,12.63,9.85,15.90,86.80,377333,77,21447,-64 2019-06-10 05:47:45,11.83,9.65,15.70,87.00,377295,78,21525,-65 2019-06-10 05:48:19,14.93,9.85,15.60,87.70,377344,78,21005,-64 2019-06-10 05:48:52,13.43,9.88,15.60,88.20,377305,78,21131,-64 2019-06-10 05:49:26,13.08,9.10,15.50,88.50,377306,78,21083,-64 2019-06-10 05:50:00,10.30,8.70,15.60,88.40,377305,78,21017,-64 2019-06-10 05:50:33,10.30,7.90,15.60,88.40,377326,78,21035,-64 2019-06-10 05:51:07,14.45,9.88,15.60,88.20,377275,78,21094,-65 2019-06-10 05:51:41,12.03,9.58,15.60,88.00,377324,78,21475,-65 2019-06-10 05:52:14,11.93,9.35,15.60,88.30,377324,78,21009,-65 2019-06-10 05:52:48,11.12,9.60,15.60,88.20,377256,78,21478,-64 2019-06-10 05:53:22,12.78,9.45,15.60,88.20,377304,78,21001,-65 2019-06-10 05:53:55,11.33,9.13,15.60,88.20,377278,78,21020,-64 2019-06-10 05:54:29,12.95,9.68,15.60,88.20,377270,78,21091,-65 2019-06-10 05:55:03,10.38,7.92,15.60,88.30,377260,78,21514,-64 2019-06-10 05:55:36,13.98,9.45,15.70,88.30,377342,78,21004,-64 2019-06-10 05:56:10,11.03,9.18,15.70,88.10,377276,78,21091,-65 2019-06-10 05:56:44,11.40,8.78,15.70,88.00,377335,78,21536,-65 2019-06-10 05:57:17,9.80,8.55,15.70,88.20,377298,78,21100,-64 2019-06-10 05:57:51,9.40,8.05,15.70,88.00,377207,78,21367,-65 2019-06-10 05:58:25,9.73,8.10,15.80,87.90,377298,78,21079,-66 2019-06-10 05:58:58,9.95,8.45,15.80,87.60,377255,78,21087,-66 2019-06-10 05:59:32,9.05,8.10,15.90,87.70,377276,78,21008,-65 2019-06-10 06:00:08,13.58,8.23,15.90,87.50,377271,78,21165,-65 2019-06-10 06:00:42,10.13,8.43,15.90,87.40,376976,78,21028,-66 2019-06-10 06:01:16,12.23,8.80,16.00,87.20,377290,77,21033,-65 2019-06-10 06:01:50,9.98,8.53,15.90,87.10,377285,78,21000,-66 2019-06-10 06:02:23,11.80,8.80,15.90,87.00,377302,78,21132,-65 2019-06-10 06:02:57,11.60,8.65,16.00,87.00,377277,78,21041,-65 2019-06-10 06:03:31,10.20,8.48,16.00,87.00,377316,78,21552,-65 2019-06-10 06:04:04,12.20,8.55,16.00,87.00,377306,77,21099,-65 2019-06-10 06:04:38,10.13,8.43,16.00,86.80,377276,78,21102,-66 2019-06-10 06:05:12,10.50,8.23,16.00,86.70,377268,77,21548,-66 2019-06-10 06:05:45,13.68,8.73,16.00,86.90,377319,78,21419,-66 2019-06-10 06:06:19,11.00,8.35,15.90,86.90,377280,78,21044,-66 2019-06-10 06:06:53,12.60,9.13,15.90,86.90,377289,78,21467,-66 2019-06-10 06:07:27,9.68,8.73,15.90,86.70,377334,78,21032,-66 2019-06-10 06:08:00,9.98,8.98,16.00,87.40,377265,78,21023,-65 2019-06-10 06:08:34,9.78,8.55,16.00,86.80,377324,78,21000,-66 2019-06-10 06:09:08,11.97,9.20,15.90,86.80,377294,78,21033,-66 2019-06-10 06:09:41,10.10,8.68,15.90,86.60,377278,78,21090,-66 2019-06-10 06:10:15,10.68,8.78,16.00,86.50,377297,78,21094,-65 2019-06-10 06:10:49,10.65,8.78,15.90,86.60,377305,77,21045,-66 2019-06-10 06:11:23,9.43,8.38,16.00,86.50,377341,78,21063,-65 2019-06-10 06:11:56,10.00,8.38,16.00,86.70,377289,78,21048,-65 2019-06-10 06:12:30,9.35,8.38,16.00,86.60,377322,78,21433,-66 2019-06-10 06:13:04,8.68,7.28,15.90,86.70,377271,78,21455,-65 2019-06-10 06:13:38,9.93,7.97,16.00,86.60,377310,78,21025,-65 2019-06-10 06:14:11,10.10,8.70,16.00,86.60,377230,78,21028,-65 2019-06-10 06:14:45,12.25,9.73,16.00,86.70,377334,78,21029,-65 2019-06-10 06:15:19,10.88,9.35,16.00,86.70,377317,78,21532,-65 2019-06-10 06:15:52,12.33,9.83,16.00,86.70,377293,78,21098,-65 2019-06-10 06:16:26,13.80,10.80,16.00,86.50,377255,78,21133,-66 2019-06-10 06:17:00,12.10,9.95,15.90,86.10,377255,78,21482,-66 2019-06-10 06:17:33,13.22,10.72,15.80,86.20,377333,77,21091,-65 2019-06-10 06:18:07,11.75,10.03,15.70,86.70,377243,78,21486,-65 2019-06-10 06:18:41,11.30,9.43,15.70,87.50,377311,78,21094,-66 2019-06-10 06:19:14,14.60,10.53,15.70,87.80,377264,78,21017,-65 2019-06-10 06:19:48,11.95,10.43,15.70,87.70,377237,78,21032,-65 2019-06-10 06:20:22,13.78,11.30,15.60,87.50,377306,78,21024,-65 2019-06-10 06:20:55,13.85,11.15,15.40,87.80,377275,78,21438,-65 2019-06-10 06:21:29,12.15,9.93,15.30,88.80,377285,78,21494,-65 2019-06-10 06:22:03,11.43,9.55,15.30,89.30,377298,78,21008,-65 2019-06-10 06:22:36,10.85,8.90,15.40,89.70,377317,78,21013,-66 2019-06-10 06:23:10,10.48,8.63,15.50,89.60,377258,78,21040,-65 2019-06-10 06:23:44,13.83,10.25,15.50,89.20,377346,78,21017,-65 2019-06-10 06:24:17,11.10,9.65,15.60,89.00,377268,78,21084,-65 2019-06-10 06:24:51,12.73,10.85,15.50,88.70,377252,78,21032,-65 2019-06-10 06:25:25,13.25,10.10,15.50,88.70,377340,78,21005,-64 2019-06-10 06:25:58,14.73,10.53,15.50,88.80,377283,78,21016,-65 2019-06-10 06:26:32,12.93,10.55,15.50,88.90,377310,78,21002,-66 2019-06-10 06:27:06,13.95,10.30,15.60,89.00,377307,78,21004,-66 2019-06-10 06:27:39,12.53,10.32,15.60,88.80,377316,78,21009,-65 2019-06-10 06:28:13,14.43,10.13,15.60,88.80,377263,78,20997,-66 2019-06-10 06:28:47,14.07,10.93,15.60,88.50,377324,78,21021,-67 2019-06-10 06:29:20,14.73,10.82,15.60,88.60,377328,77,21018,-66 2019-06-10 06:29:54,14.20,10.05,15.60,88.50,377249,78,21020,-66 2019-06-10 06:30:28,13.38,9.85,15.60,88.70,377335,78,20996,-67 2019-06-10 06:31:02,12.98,10.53,15.70,88.90,377272,78,21020,-66 2019-06-10 06:31:36,12.43,9.35,15.70,88.60,377288,77,21048,-67 2019-06-10 06:32:09,12.25,10.50,15.70,87.90,377259,78,21036,-67 2019-06-10 06:32:43,13.20,11.08,15.70,87.70,377336,78,21520,-67 2019-06-10 06:33:17,11.85,9.98,15.70,88.00,377261,78,21506,-67 2019-06-10 06:33:50,12.50,9.85,15.70,87.90,377303,78,21078,-67 2019-06-10 06:34:24,12.05,9.70,15.80,87.80,377321,78,20996,-67 2019-06-10 06:34:58,10.63,8.85,15.80,87.30,377258,77,21020,-67 2019-06-10 06:35:31,10.53,9.43,15.90,87.30,377340,78,21045,-68 2019-06-10 06:36:05,10.43,8.18,15.90,87.10,377297,77,21134,-66 2019-06-10 06:36:39,11.05,8.25,16.00,87.00,377331,78,21507,-67 2019-06-10 06:37:13,11.28,8.95,16.10,87.30,377298,78,21101,-66 2019-06-10 06:37:46,12.58,9.03,16.10,87.10,377301,78,21020,-66 2019-06-10 06:38:20,10.80,9.58,16.10,87.00,377303,78,21016,-66 2019-06-10 06:38:54,10.43,8.28,16.20,86.70,377281,78,21029,-66 2019-06-10 06:39:27,9.88,8.83,16.20,86.70,377301,78,21034,-67 2019-06-10 06:40:01,10.25,8.78,16.20,87.00,377244,78,21016,-66 2019-06-10 06:40:35,11.38,8.70,16.30,86.90,377279,78,21484,-66 2019-06-10 06:41:08,10.70,8.13,16.30,87.00,378931,77,21036,-65 2019-06-10 06:41:42,10.60,8.45,16.30,86.90,382612,77,21494,-66 2019-06-10 06:42:16,12.03,9.10,16.30,86.50,380126,77,21016,-66 2019-06-10 06:42:49,11.43,9.23,16.30,86.50,378899,77,21026,-66 2019-06-10 06:43:23,11.63,9.50,16.30,85.90,380775,76,21037,-66 2019-06-10 06:43:57,11.68,9.40,16.30,85.90,378598,77,20981,-66 2019-06-10 06:44:30,12.95,9.23,16.20,85.90,380322,77,20997,-65 2019-06-10 06:45:05,12.68,10.35,16.20,86.30,381083,77,21021,-66 2019-06-10 06:45:39,12.63,10.20,16.10,86.20,381114,77,21095,-66 2019-06-10 06:46:12,11.03,9.08,16.10,86.80,380012,77,21463,-65 2019-06-10 06:46:46,10.70,8.53,16.00,86.70,378585,77,21443,-65 2019-06-10 06:47:20,12.00,8.93,16.10,87.10,383703,77,21020,-65 2019-06-10 06:47:53,10.85,9.00,16.10,86.80,383682,77,21013,-66 2019-06-10 06:48:27,11.12,9.78,16.10,86.90,383695,77,21071,-68 2019-06-10 06:49:01,10.30,9.03,16.10,87.10,383695,76,21013,-66 2019-06-10 06:49:34,14.43,10.48,16.10,87.10,383032,77,21017,-67 2019-06-10 06:50:10,12.00,8.83,16.00,87.50,381337,76,21032,-68 2019-06-10 06:50:44,13.10,9.83,15.90,87.80,381649,77,21013,-67 2019-06-10 06:51:17,13.48,9.78,15.90,88.10,379743,77,21537,-67 2019-06-10 06:51:51,12.73,9.65,16.00,88.90,379681,77,21553,-66 2019-06-10 06:52:25,10.90,9.58,16.00,88.20,383679,77,21091,-66 2019-06-10 06:52:58,12.85,9.40,16.00,88.00,383693,76,21078,-64 2019-06-10 06:53:32,12.33,10.00,16.00,88.00,383681,77,21016,-68 2019-06-10 06:54:06,11.03,9.23,16.00,88.00,383705,77,21086,-69 2019-06-10 06:54:39,11.85,8.90,16.00,88.00,383713,76,21551,-73 2019-06-10 06:55:14,9.10,8.20,16.00,88.40,383682,77,21455,-66 2019-06-10 06:55:48,10.20,8.40,16.10,87.70,383757,77,21474,-65 2019-06-10 06:56:21,11.75,9.00,16.10,87.40,383375,77,20993,-66 2019-06-10 06:56:55,9.05,8.13,16.10,87.30,377945,77,21025,-67 2019-06-10 06:57:29,10.38,8.80,16.20,87.50,379452,77,20981,-67 2019-06-10 06:58:02,9.55,8.55,16.20,87.30,381965,77,20985,-67 2019-06-10 06:58:36,13.00,8.65,16.20,87.40,383084,77,21071,-67 2019-06-10 06:59:10,9.90,8.90,16.20,87.30,382953,76,21267,-66 2019-06-10 06:59:43,8.90,8.00,16.30,87.20,382156,77,21498,-66 2019-06-10 07:00:17,10.72,9.03,16.30,87.00,379587,77,21506,-66 2019-06-10 07:00:51,10.65,8.75,16.30,86.60,383678,77,21009,-66 2019-06-10 07:01:24,9.75,8.58,16.40,86.40,383346,77,21017,-67 2019-06-10 07:01:58,10.43,9.28,16.40,86.40,378819,77,21471,-67 2019-06-10 07:02:33,9.55,7.75,16.40,86.70,380072,77,21017,-67 2019-06-10 07:03:06,11.48,9.25,16.40,86.90,381805,76,20985,-66 2019-06-10 07:03:40,10.23,8.50,16.40,87.10,381091,77,21096,-67 2019-06-10 07:04:14,10.35,8.13,16.40,87.30,379726,77,21095,-66 2019-06-10 07:04:48,11.22,8.80,16.40,87.20,378567,77,21087,-66 2019-06-10 07:05:21,10.43,8.43,16.40,87.40,378591,76,21079,-66 2019-06-10 07:05:56,12.15,8.18,16.40,87.50,379503,77,21005,-67 2019-06-10 07:06:29,11.75,8.68,16.40,87.50,383585,77,21082,-66 2019-06-10 07:07:03,11.12,8.08,16.40,87.50,383650,77,21478,-67 2019-06-10 07:07:38,13.00,7.85,16.40,87.50,383700,77,21037,-67 2019-06-10 07:08:11,11.10,8.13,16.40,87.20,379578,77,21463,-67 2019-06-10 07:08:46,10.98,8.98,16.40,87.30,383673,77,21012,-67 2019-06-10 07:09:20,10.03,8.80,16.40,87.00,383676,76,21499,-67 2019-06-10 07:09:55,11.97,9.35,16.40,86.00,380150,77,21078,-67 2019-06-10 07:10:30,10.53,8.80,16.30,85.80,382962,77,21090,-66 2019-06-10 07:11:04,12.80,9.68,16.30,86.30,381360,77,21091,-66 2019-06-10 07:11:39,10.58,9.08,16.30,87.00,380872,77,21032,-67 2019-06-10 07:12:13,9.85,8.15,16.30,86.90,380315,77,21020,-66 2019-06-10 07:12:49,11.15,8.38,16.30,86.90,382121,76,21554,-66 2019-06-10 07:13:22,9.45,8.00,16.30,87.00,382537,77,21007,-67 2019-06-10 07:13:56,11.30,8.03,16.40,86.70,381910,77,21077,-67 2019-06-10 07:14:30,12.95,10.00,16.40,86.50,381339,77,21075,-65 2019-06-10 07:15:07,10.32,8.85,16.30,86.40,383672,77,21029,-65 2019-06-10 07:15:43,9.73,8.35,16.30,86.80,383685,77,21098,-65 2019-06-10 07:16:17,9.15,7.87,16.30,87.10,383688,77,21569,-65 2019-06-10 07:16:50,12.68,8.75,16.40,87.20,383747,76,21005,-65 2019-06-10 07:17:24,12.53,9.15,16.40,87.00,383704,76,21455,-65 2019-06-10 07:17:58,10.08,8.43,16.40,86.60,383692,77,21000,-65 2019-06-10 07:18:31,11.10,8.88,16.40,86.70,383737,76,21005,-65 2019-06-10 07:19:05,10.98,8.65,16.50,86.80,383698,76,21055,-65 2019-06-10 07:19:39,9.78,8.43,16.40,86.50,383717,77,21548,-65 2019-06-10 07:20:12,9.50,8.50,16.50,86.50,383703,77,20997,-65 2019-06-10 07:20:46,11.30,9.15,16.50,86.60,383705,77,21079,-65 2019-06-10 07:21:20,11.08,9.23,16.50,86.90,383722,76,21463,-65 2019-06-10 07:21:53,11.83,9.50,16.50,87.10,383696,77,21013,-64 2019-06-10 07:22:27,9.03,8.13,16.50,87.30,383672,77,21000,-65 2019-06-10 07:23:01,11.70,8.93,16.50,86.90,383711,76,21090,-64 2019-06-10 07:23:34,10.38,8.03,16.50,86.70,383681,76,21020,-64 2019-06-10 07:24:08,10.53,9.15,16.40,86.40,383623,77,21032,-65 2019-06-10 07:24:42,10.85,8.50,16.40,86.70,383787,77,21009,-65 2019-06-10 07:25:16,9.65,8.48,16.40,87.00,383674,77,21025,-65 2019-06-10 07:25:50,10.72,8.58,16.40,87.20,383677,77,21063,-65 2019-06-10 07:26:24,9.50,8.23,16.40,87.10,383715,77,21071,-65 2019-06-10 07:26:57,10.48,7.60,16.40,87.20,383716,76,21013,-66 2019-06-10 07:27:31,9.48,7.60,16.50,87.10,383694,76,21075,-65 2019-06-10 07:28:05,10.32,8.28,16.50,86.90,383692,77,21467,-65 2019-06-10 07:28:39,10.32,8.08,16.50,86.40,383695,77,21076,-65 2019-06-10 07:29:12,10.32,7.90,16.50,86.30,383686,77,21021,-64 2019-06-10 07:29:46,14.00,7.97,16.50,86.50,383718,77,21021,-64 2019-06-10 07:30:20,8.55,7.15,16.50,86.80,383651,77,21529,-65 2019-06-10 07:30:53,9.78,7.80,16.50,86.80,383709,77,21484,-66 2019-06-10 07:31:27,9.90,7.45,16.50,86.60,383677,76,21075,-65 2019-06-10 07:32:01,9.95,7.08,16.50,86.40,383686,76,21075,-65 2019-06-10 07:32:35,10.43,7.35,16.50,85.80,383707,77,21025,-65 2019-06-10 07:33:08,9.43,7.12,16.60,85.70,383645,77,21012,-65 2019-06-10 07:33:42,8.95,6.78,16.60,85.50,383691,77,21169,-64 2019-06-10 07:34:16,8.38,7.08,16.60,85.60,383686,77,21024,-65 2019-06-10 07:34:49,6.90,6.10,16.60,85.70,383670,77,21471,-64 2019-06-10 07:35:23,8.03,6.55,16.70,85.90,383713,77,20993,-65 2019-06-10 07:35:57,8.33,7.33,16.80,86.00,383669,77,21064,-64 2019-06-10 07:36:30,9.35,7.40,16.70,86.80,383677,77,21078,-64 2019-06-10 07:37:04,11.70,8.55,16.80,86.30,383645,77,21505,-64 2019-06-10 07:37:38,13.45,9.00,16.60,86.30,383689,76,21126,-64 2019-06-10 07:38:12,11.95,9.55,16.40,87.10,383039,76,21001,-64 2019-06-10 07:38:45,11.78,9.85,16.30,87.90,382461,77,21061,-64 2019-06-10 07:39:19,10.85,9.70,16.30,88.60,382446,77,21067,-64 2019-06-10 07:39:53,10.60,9.35,16.30,88.90,382429,77,21455,-64 2019-06-10 07:40:26,13.28,10.32,16.30,89.00,382489,77,21075,-64 2019-06-10 07:41:00,12.50,9.93,16.10,88.80,382459,77,21455,-65 2019-06-10 07:41:34,14.30,9.58,16.20,89.60,382484,77,21001,-64 2019-06-10 07:42:07,12.20,9.15,16.20,89.90,382453,77,21090,-64 2019-06-10 07:42:41,10.30,8.50,16.30,90.10,382442,77,21071,-64 2019-06-10 07:43:15,10.20,8.43,16.30,90.10,382411,77,21529,-66 2019-06-10 07:43:48,10.72,8.75,16.40,89.40,382510,77,21092,-65 2019-06-10 07:44:22,8.60,7.50,16.40,88.80,382463,77,20993,-66 2019-06-10 07:44:56,10.08,7.72,16.50,88.70,382450,77,21009,-66 2019-06-10 07:45:29,9.53,7.87,16.60,88.50,382499,77,21009,-66 2019-06-10 07:46:03,10.93,8.53,16.60,88.30,382439,77,21064,-65 2019-06-10 07:46:37,10.18,7.87,16.70,88.60,382402,77,21096,-65 2019-06-10 07:47:10,8.83,7.85,16.80,87.80,382470,77,21447,-65 2019-06-10 07:47:44,10.25,7.58,16.80,87.70,382461,77,21529,-66 2019-06-10 07:48:18,10.75,7.95,16.90,86.90,382458,77,21075,-65 2019-06-10 07:48:51,9.33,7.62,16.90,86.60,382461,77,21091,-65 2019-06-10 07:49:25,7.92,6.67,16.90,86.90,382355,77,21229,-65 2019-06-10 07:49:59,9.28,8.03,16.90,86.90,382429,77,21087,-65 2019-06-10 07:50:32,10.45,7.97,17.00,87.10,382473,77,21005,-65 2019-06-10 07:51:06,9.00,6.97,17.00,86.80,382409,77,21467,-65 2019-06-10 07:51:40,8.30,7.40,17.10,86.80,382492,77,20997,-65 2019-06-10 07:52:13,9.05,6.55,17.10,86.80,382250,77,21037,-66 2019-06-10 07:52:47,9.83,7.08,17.00,86.70,382493,76,21025,-65 2019-06-10 07:53:21,7.97,6.58,17.10,86.60,382450,76,21091,-65 2019-06-10 07:53:54,10.68,7.53,17.10,86.50,382469,77,21405,-66 2019-06-10 07:54:28,9.10,6.92,17.10,85.90,382490,77,21091,-66 2019-06-10 07:55:02,9.03,7.05,17.10,85.20,382492,77,21068,-66 2019-06-10 07:55:36,9.73,6.62,17.10,84.90,382499,77,21017,-67 2019-06-10 07:56:10,9.98,7.90,17.10,84.50,382464,77,21447,-66 2019-06-10 07:56:43,8.28,6.62,17.10,84.00,382512,77,20989,-66 2019-06-10 07:57:17,11.95,6.80,17.00,84.50,381823,77,20993,-65 2019-06-10 07:57:51,10.93,6.72,17.10,85.20,381053,77,21032,-71 2019-06-10 07:58:25,9.55,6.47,17.20,84.80,378517,77,21084,-65 2019-06-10 07:58:58,7.78,6.40,17.20,84.50,382367,77,21123,-66 2019-06-10 07:59:32,9.48,7.58,17.10,84.60,379987,77,20993,-66 2019-06-10 08:00:12,9.23,7.35,17.10,84.20,381196,77,21480,-65 2019-06-10 08:00:46,9.83,6.80,17.00,84.50,381385,77,21015,-64 2019-06-10 08:01:20,10.82,7.90,17.00,85.20,382374,77,21067,-65 2019-06-10 08:01:54,16.30,12.37,17.00,85.00,380372,77,21162,-65 2019-06-10 08:02:27,16.02,13.10,17.00,85.20,382415,77,21475,-65 2019-06-10 08:03:01,12.40,9.73,17.00,85.40,382419,77,21087,-65 2019-06-10 08:03:35,9.05,7.25,17.00,85.50,378799,77,21529,-66 2019-06-10 08:04:08,9.73,6.90,17.10,85.50,382397,76,21009,-66 2019-06-10 08:04:42,11.00,7.05,17.20,84.30,382446,77,21067,-66 2019-06-10 08:05:16,9.35,6.72,17.20,83.50,382369,77,21032,-66 2019-06-10 08:05:50,8.35,6.40,17.20,83.10,382510,76,21017,-66 2019-06-10 08:06:23,9.38,7.22,17.20,82.50,382449,77,21033,-66 2019-06-10 08:06:57,10.68,6.90,17.30,82.90,382446,77,21076,-67 2019-06-10 08:07:31,9.95,7.90,17.20,83.00,382488,77,21063,-66 2019-06-10 08:08:05,12.55,7.95,17.30,83.50,382465,77,21017,-66 2019-06-10 08:08:38,12.15,7.87,17.30,83.40,382448,77,21079,-66 2019-06-10 08:09:12,13.40,8.65,17.30,83.60,382450,77,21029,-66 2019-06-10 08:09:46,10.13,8.13,17.30,83.80,382526,76,21111,-66 2019-06-10 08:10:20,14.28,8.88,17.30,84.00,382453,77,21424,-66 2019-06-10 08:10:53,13.15,8.10,17.40,84.50,382477,77,21056,-66 2019-06-10 08:11:27,10.23,7.62,17.40,84.70,378449,77,21087,-66 2019-06-10 08:12:01,8.60,7.30,17.40,83.50,382220,77,21121,-67 2019-06-10 08:12:34,9.58,7.90,17.40,83.30,382405,77,21079,-66 2019-06-10 08:13:08,10.93,8.25,17.40,83.30,381208,77,20990,-65 2019-06-10 08:13:42,11.53,7.62,17.40,83.60,381634,77,21132,-65 2019-06-10 08:14:15,11.12,7.95,17.40,83.60,381854,77,21458,-66 2019-06-10 08:14:49,16.67,9.28,17.40,83.30,382482,77,21516,-66 2019-06-10 08:15:23,11.68,8.08,17.40,83.50,382418,77,21071,-66 2019-06-10 08:15:56,9.55,7.40,17.40,83.20,382399,77,21013,-65 2019-06-10 08:16:30,10.23,7.40,17.50,83.20,381462,77,21068,-66 2019-06-10 08:17:04,10.10,7.03,17.60,82.90,381262,77,21061,-66 2019-06-10 08:17:37,10.68,7.65,17.60,82.30,381891,77,21028,-66 2019-06-10 08:18:11,9.20,7.62,17.60,82.80,381042,77,21137,-66 2019-06-10 08:18:45,8.03,7.03,17.60,81.50,377727,77,21443,-66 2019-06-10 08:19:18,11.35,7.30,17.70,81.50,379669,77,21098,-66 2019-06-10 08:19:52,8.10,6.92,17.70,81.20,378964,77,21435,-66 2019-06-10 08:20:45,10.88,7.60,17.80,80.80,380324,77,21009,-66 2019-06-10 08:21:18,7.75,6.95,17.80,81.00,381288,77,21483,-64 2019-06-10 08:21:52,10.63,6.80,17.90,80.40,382392,77,21079,-64 2019-06-10 08:22:26,9.73,6.85,18.00,80.60,382437,77,21711,-64 2019-06-10 08:22:59,8.75,6.80,18.10,79.80,382402,77,21017,-64 2019-06-10 08:23:33,15.75,7.08,18.00,79.90,382420,77,21005,-65 2019-06-10 08:24:07,9.35,6.92,18.10,80.40,382394,77,21013,-64 2019-06-10 08:24:40,9.18,7.12,18.20,79.00,382425,77,21448,-64 2019-06-10 08:25:14,7.78,6.97,18.20,78.60,375920,78,21458,-69 2019-06-10 08:25:49,8.75,7.37,18.20,78.30,380556,77,21044,-64 2019-06-10 08:26:22,9.05,7.17,18.20,78.50,379087,77,21454,-64 2019-06-10 08:26:56,8.55,7.33,18.20,78.70,378593,77,21036,-65 2019-06-10 08:27:30,7.65,6.78,18.20,79.10,382406,77,21005,-63 2019-06-10 08:28:03,9.18,6.90,18.30,79.00,382391,77,21067,-65 2019-06-10 08:28:37,8.85,7.85,18.30,79.70,382422,77,21063,-63 2019-06-10 08:29:11,13.88,7.65,18.30,79.70,382360,77,21020,-65 2019-06-10 08:29:44,12.65,7.30,18.40,79.90,382418,77,21095,-64 2019-06-10 08:30:18,10.20,7.42,18.50,79.70,378890,77,21040,-64 2019-06-10 08:30:52,8.23,6.30,18.50,79.40,382395,77,21017,-65 2019-06-10 08:31:25,14.65,8.35,18.50,79.20,382398,76,21096,-66 2019-06-10 08:31:59,10.00,7.62,18.60,79.50,382333,77,21009,-66 2019-06-10 08:32:33,7.83,6.12,18.60,79.20,382406,77,20993,-65 2019-06-10 08:33:07,8.60,6.60,18.70,79.90,382404,76,21087,-66 2019-06-10 08:33:41,10.25,6.55,18.80,79.60,379312,77,21116,-66 2019-06-10 08:34:14,10.45,6.97,18.90,79.50,382388,77,21459,-65 2019-06-10 08:34:48,15.45,8.90,18.90,79.00,380428,77,21141,-65 2019-06-10 08:35:22,9.85,7.40,19.00,78.50,379919,77,21122,-65 2019-06-10 08:35:55,11.15,7.22,19.00,77.50,380179,77,21103,-65 2019-06-10 08:36:29,10.38,8.30,19.00,76.50,380236,77,21535,-65 2019-06-10 08:37:03,12.88,8.28,18.90,75.90,382206,77,21029,-65 2019-06-10 08:37:37,8.43,6.60,18.90,76.10,382515,76,21471,-65 2019-06-10 08:38:10,9.58,6.97,19.00,76.00,382379,77,21009,-65 2019-06-10 08:38:44,8.35,6.97,19.00,76.00,380550,77,21264,-65 2019-06-10 08:39:18,9.23,6.75,19.10,75.80,382410,77,21087,-65 2019-06-10 08:39:51,11.05,6.92,19.20,75.70,382388,77,21558,-65 2019-06-10 08:40:25,9.10,6.05,19.30,75.50,378953,77,21424,-65 2019-06-10 08:40:59,9.35,6.72,19.50,75.40,380783,76,21001,-64 2019-06-10 08:41:32,12.18,7.80,19.60,75.70,380041,77,21094,-65 2019-06-10 08:42:06,7.95,6.92,19.60,75.40,380077,77,20992,-65 2019-06-10 08:42:40,10.05,7.08,19.60,74.70,381376,77,21452,-65 2019-06-10 08:43:13,12.78,7.20,19.70,75.00,380075,77,21088,-65 2019-06-10 08:43:47,9.48,7.92,19.70,74.60,381445,77,21517,-65 2019-06-10 08:44:21,9.75,7.20,19.60,73.70,378959,78,21020,-65 2019-06-10 08:44:54,9.53,7.40,19.70,74.10,378983,78,21082,-65 2019-06-10 08:45:28,10.15,7.62,19.70,74.10,378951,78,21061,-65 2019-06-10 08:46:02,11.65,8.10,19.70,74.50,378955,78,21012,-66 2019-06-10 08:46:35,11.90,7.92,19.60,74.10,378980,78,21462,-65 2019-06-10 08:47:09,12.60,8.45,19.60,74.30,378962,78,21490,-65 2019-06-10 08:47:43,8.38,7.42,19.60,73.70,379020,78,20992,-66 2019-06-10 08:48:16,12.05,7.67,19.60,74.70,380532,77,21052,-65 2019-06-10 08:48:50,9.80,7.87,19.50,74.20,382024,77,21009,-65 2019-06-10 08:49:24,9.88,7.45,19.40,74.30,382395,77,21009,-65 2019-06-10 08:49:58,10.63,7.53,19.40,73.70,382404,77,21067,-65 2019-06-10 08:50:31,9.25,7.50,19.30,73.50,382430,77,21079,-65 2019-06-10 08:51:05,8.58,7.65,19.30,73.50,382408,77,21079,-65 2019-06-10 08:51:39,9.25,7.35,19.30,73.30,381043,77,21075,-65 2019-06-10 08:52:13,8.98,7.67,19.30,73.60,381296,77,21009,-64 2019-06-10 08:52:46,7.87,7.08,19.40,73.50,379384,77,21047,-64 2019-06-10 08:53:20,8.65,7.20,19.40,73.90,382231,77,21545,-64 2019-06-10 08:53:54,9.68,6.80,19.50,73.20,381172,77,21464,-65 2019-06-10 08:54:27,8.83,6.92,19.60,73.50,380550,77,20994,-64 2019-06-10 08:55:01,8.10,6.65,19.70,73.40,380478,77,21001,-64 2019-06-10 08:55:35,9.75,7.10,19.70,73.20,382359,77,21009,-65 2019-06-10 08:56:09,9.28,6.90,19.70,73.90,382136,77,21440,-65 2019-06-10 08:56:42,8.60,6.85,19.70,72.60,382332,77,21059,-64 2019-06-10 08:57:16,10.53,7.10,19.60,71.70,382122,77,21025,-65 2019-06-10 08:57:50,9.15,7.45,19.60,72.60,382113,77,21009,-65 2019-06-10 08:58:23,10.10,7.12,19.70,73.50,382256,77,21452,-64 2019-06-10 08:58:57,10.90,6.47,19.70,72.90,382213,77,21017,-64 2019-06-10 08:59:31,9.20,7.25,19.60,73.70,382395,77,21001,-64 2019-06-10 09:00:06,9.30,7.20,19.50,73.80,382389,77,21009,-65 2019-06-10 09:00:40,8.45,6.42,19.50,74.30,378704,77,20993,-65 2019-06-10 09:01:14,9.35,6.83,19.50,74.30,382360,77,21435,-65 2019-06-10 09:01:47,8.78,6.58,19.50,74.50,382397,77,21064,-65 2019-06-10 09:02:21,8.63,6.90,19.50,74.20,382364,77,21004,-65 2019-06-10 09:02:55,7.65,6.78,19.50,74.00,380134,77,21062,-65 2019-06-10 09:03:28,7.70,6.60,19.50,74.20,382154,77,21632,-65 2019-06-10 09:04:02,8.70,6.08,19.50,74.30,382166,77,21471,-65 2019-06-10 09:04:36,8.43,6.80,19.50,74.50,382162,77,21067,-65 2019-06-10 09:05:20,8.03,6.17,19.60,74.40,382363,77,21016,-65 2019-06-10 09:05:54,7.62,6.58,19.60,73.50,380422,77,21157,-65 2019-06-10 09:06:28,6.28,5.62,19.70,72.40,382368,77,21076,-65 2019-06-10 09:07:01,7.03,5.90,19.80,72.20,382363,77,21001,-65 2019-06-10 09:07:36,7.75,5.50,19.80,71.50,382198,77,21135,-65 2019-06-10 09:08:10,15.63,7.97,20.00,70.70,380663,77,21013,-66 2019-06-10 09:08:43,9.20,6.60,20.10,70.50,382120,77,21532,-66 2019-06-10 09:09:17,8.40,6.42,20.00,70.40,382440,77,21523,-67 2019-06-10 09:09:51,15.35,8.18,20.10,70.40,382419,77,21099,-67 2019-06-10 09:10:24,16.75,9.55,20.20,69.80,382399,77,21012,-67 2019-06-10 09:10:58,9.55,7.12,20.30,69.50,382195,77,21447,-67 2019-06-10 09:11:32,14.90,9.28,20.30,68.80,382441,77,21017,-66 2019-06-10 09:12:05,10.80,7.20,20.40,68.60,382343,77,21033,-66 2019-06-10 09:12:39,12.88,7.33,20.50,68.20,382457,76,21130,-68 2019-06-10 09:13:13,9.15,6.65,20.70,68.50,382278,77,21001,-67 2019-06-10 09:13:46,10.38,6.25,20.80,67.80,382414,77,21521,-67 2019-06-10 09:14:20,8.45,6.83,20.90,67.30,378250,77,21475,-67 2019-06-10 09:14:54,7.72,6.17,21.00,66.50,380857,77,21111,-67 2019-06-10 09:15:27,10.63,8.03,21.20,65.20,382404,77,21013,-67 2019-06-10 09:16:01,11.70,8.18,21.30,65.40,380178,77,21126,-67 2019-06-10 09:16:35,8.70,7.22,21.20,65.60,380060,77,21009,-67 2019-06-10 09:17:08,8.73,7.05,21.30,64.60,375513,78,21020,-67 2019-06-10 09:17:42,8.48,6.37,21.20,65.70,378683,77,21025,-67 2019-06-10 09:18:16,9.05,7.10,21.10,65.40,377325,77,21483,-67 2019-06-10 09:18:49,8.23,6.53,21.10,65.40,377337,77,21087,-67 2019-06-10 09:19:23,7.67,6.87,21.10,65.20,378186,77,20977,-67 2019-06-10 09:19:57,7.45,6.62,21.10,64.70,371347,78,21040,-67 2019-06-10 09:20:30,11.33,6.67,21.10,64.70,370958,79,21104,-67 2019-06-10 09:21:04,8.48,6.87,21.00,64.50,368033,79,21008,-67 2019-06-10 09:21:38,8.33,7.35,20.80,64.20,366259,79,21026,-65 2019-06-10 09:22:12,8.58,6.62,20.60,65.00,374648,78,21094,-65 2019-06-10 09:22:46,12.30,7.37,20.60,65.50,369886,79,21083,-66 2019-06-10 09:23:19,10.05,6.70,20.50,64.90,376944,77,21487,-66 2019-06-10 09:23:53,7.78,6.47,20.50,66.00,381919,77,21001,-65 2019-06-10 09:24:27,8.18,6.08,20.60,66.70,375609,78,21025,-66 2019-06-10 09:25:00,8.18,6.20,20.70,66.10,365596,79,21032,-66 2019-06-10 09:25:34,7.33,6.25,20.70,66.80,365960,79,21045,-66 2019-06-10 09:26:08,7.75,6.60,20.70,66.40,367196,79,21001,-66 2019-06-10 09:26:42,9.60,6.53,20.80,66.00,375106,78,21078,-66 2019-06-10 09:27:15,7.72,6.28,20.70,65.80,369631,79,21080,-65 2019-06-10 09:27:49,7.33,6.42,20.60,65.90,380843,77,21009,-66 2019-06-10 09:28:23,9.65,7.12,20.60,66.40,378759,77,21009,-66 2019-06-10 09:28:56,12.85,6.92,20.60,66.10,380883,77,21021,-66 2019-06-10 09:29:30,9.25,7.00,20.60,66.20,379666,77,21028,-66 2019-06-10 09:30:06,9.08,6.65,20.60,65.80,377163,77,21659,-66 2019-06-10 09:30:39,9.23,6.50,20.60,66.70,381418,77,20989,-66 2019-06-10 09:31:13,8.75,6.80,20.70,67.00,376863,76,21033,-66 2019-06-10 09:31:47,6.78,6.03,20.70,66.40,374755,77,21475,-66 2019-06-10 09:32:20,9.23,6.30,20.70,65.60,379611,77,21001,-66 2019-06-10 09:32:54,13.43,6.97,20.70,64.70,378972,77,21029,-66 2019-06-10 09:33:28,7.30,5.80,20.80,64.60,379780,77,21075,-66 2019-06-10 09:34:01,7.80,5.95,20.90,64.20,377860,77,21568,-66 2019-06-10 09:34:35,10.40,6.33,21.00,65.00,379952,77,21509,-66 2019-06-10 09:35:10,9.68,6.87,21.10,66.30,375712,78,21028,-66 2019-06-10 09:35:43,7.42,5.80,21.10,66.10,374226,78,21075,-66 2019-06-10 09:36:17,11.33,5.92,21.20,65.60,370750,78,21033,-66 2019-06-10 09:36:51,7.37,6.40,21.30,64.60,368297,78,21036,-66 2019-06-10 09:37:24,6.80,5.67,21.20,64.20,371998,78,21000,-66 2019-06-10 09:37:58,8.20,5.65,21.40,63.90,368942,78,21120,-68 2019-06-10 09:38:32,6.62,5.97,21.40,64.20,371212,78,21500,-67 2019-06-10 09:39:06,8.53,6.30,21.60,63.70,372310,78,21033,-68 2019-06-10 09:39:40,8.00,6.35,21.80,64.30,371996,79,21107,-68 2019-06-10 09:40:15,8.33,6.17,21.80,63.10,366783,78,21084,-67 2019-06-10 09:40:51,8.25,6.47,21.90,63.30,371777,78,21186,-67 2019-06-10 09:41:25,7.15,6.20,22.00,63.40,370630,78,21496,-68 2019-06-10 09:41:59,7.45,6.25,21.80,62.40,366239,80,21123,-68 2019-06-10 09:42:32,7.12,5.78,21.70,61.60,368227,78,21522,-68 2019-06-10 09:43:06,8.48,6.05,21.80,62.10,371607,78,21472,-67 2019-06-10 09:43:40,6.75,6.05,21.90,62.30,372096,78,21038,-67 2019-06-10 09:44:13,7.67,5.92,21.80,62.70,371971,78,21069,-68 2019-06-10 09:44:47,6.28,5.67,21.80,62.50,372176,78,21484,-68 2019-06-10 09:45:21,7.75,5.60,21.70,62.40,372254,78,21186,-67 2019-06-10 09:45:55,7.72,6.25,21.70,63.10,371241,79,21111,-67 2019-06-10 09:46:31,9.33,6.80,21.70,63.40,370668,79,21585,-68 2019-06-10 09:47:05,8.08,6.10,21.70,63.40,372188,79,21038,-68 2019-06-10 09:47:39,9.85,6.25,21.80,64.00,372280,79,21472,-68 2019-06-10 09:48:13,10.70,8.10,21.80,65.00,372117,79,21034,-68 2019-06-10 09:48:48,9.85,6.97,21.90,62.70,370487,79,21033,-67 2019-06-10 09:49:24,7.42,6.08,21.90,62.70,371558,78,21042,-68 2019-06-10 09:49:59,8.28,7.05,21.90,63.10,372249,79,21021,-68 2019-06-10 09:50:41,7.50,6.58,21.90,63.10,370256,79,21025,-68 2019-06-10 09:51:15,7.00,5.90,21.70,62.30,368064,79,21120,-68 2019-06-10 09:51:48,9.18,6.20,21.60,63.90,367870,79,21099,-68 2019-06-10 09:52:23,7.58,6.60,21.60,63.70,371550,78,21101,-68 2019-06-10 09:52:56,9.43,6.42,21.50,63.60,368811,78,21116,-67 2019-06-10 09:53:30,8.60,6.17,21.50,64.50,372280,79,21038,-68 2019-06-10 09:54:04,7.90,6.58,21.50,64.90,370080,79,21108,-68 2019-06-10 09:54:37,8.25,6.55,21.50,64.90,370726,78,21092,-68 2019-06-10 09:55:12,8.68,6.30,21.50,64.70,370024,79,21001,-69 2019-06-10 09:55:46,7.00,6.00,21.50,65.30,368905,79,21111,-68 2019-06-10 09:56:19,8.25,6.90,21.50,65.30,372134,78,21726,-68 2019-06-10 09:56:53,7.28,6.20,21.50,63.80,382034,77,21525,-68 2019-06-10 09:57:27,7.03,6.33,21.40,62.70,380681,77,21086,-68 2019-06-10 09:58:00,7.08,6.05,21.30,63.90,376053,78,21009,-68 2019-06-10 09:58:34,6.70,6.03,21.30,64.40,381950,77,21075,-68 2019-06-10 09:59:11,8.35,6.22,21.30,63.90,381837,76,21449,-68 2019-06-10 09:59:44,8.53,6.12,21.30,63.10,382429,76,21004,-68 2019-06-10 10:00:22,9.28,6.50,21.40,63.30,382391,76,21001,-68 2019-06-10 10:00:58,7.25,5.87,21.30,62.70,377585,76,21177,-67 2019-06-10 10:01:31,8.28,6.15,21.40,62.90,382347,76,21009,-68 2019-06-10 10:02:05,7.45,5.92,21.40,63.40,381222,76,21091,-68 2019-06-10 10:02:39,7.70,6.17,21.30,63.10,380960,76,21087,-68 2019-06-10 10:03:12,8.13,6.47,21.30,62.90,382412,77,21491,-68 2019-06-10 10:03:47,7.22,5.70,21.40,63.90,381669,77,21455,-68 2019-06-10 10:04:20,6.53,5.05,21.50,64.30,380313,77,21018,-67 2019-06-10 10:04:54,6.55,5.78,21.60,63.60,379503,77,21013,-68 2019-06-10 10:05:28,6.47,5.72,21.70,63.00,378269,77,21025,-67 2019-06-10 10:06:02,10.98,5.95,21.70,63.10,379703,76,21067,-68 2019-06-10 10:06:36,9.88,5.95,21.70,63.30,381827,77,21021,-68 2019-06-10 10:07:10,6.42,5.67,21.80,63.60,382302,76,21063,-69 2019-06-10 10:07:44,8.48,6.08,22.00,62.90,379609,77,21021,-66 2019-06-10 10:08:18,9.98,5.67,22.10,62.90,382266,77,21083,-71 2019-06-10 10:08:52,7.17,6.08,22.20,62.70,382270,77,21041,-68 2019-06-10 10:09:26,7.80,6.45,22.20,61.50,381986,76,21021,-67 2019-06-10 10:10:00,9.60,6.50,22.20,61.00,380244,77,21478,-68 2019-06-10 10:10:38,10.10,6.70,22.10,60.00,376455,77,21017,-67 2019-06-10 10:11:12,9.65,7.62,22.10,60.60,377376,77,21107,-67 2019-06-10 10:11:46,9.20,7.53,22.00,60.10,382153,77,21071,-68 2019-06-10 10:12:19,9.53,6.83,22.00,61.20,381821,77,20993,-68 2019-06-10 10:12:53,9.53,7.45,22.00,60.80,380835,76,21017,-67 2019-06-10 10:13:27,9.05,7.85,22.00,61.10,382086,76,21037,-67 2019-06-10 10:14:00,9.25,7.65,22.00,61.00,378422,77,21040,-67 2019-06-10 10:14:34,8.48,6.90,22.00,61.50,382414,76,21526,-66 2019-06-10 10:15:08,10.72,6.90,22.00,61.80,382144,76,21075,-66 2019-06-10 10:15:42,9.65,7.25,22.00,61.60,380444,76,21116,-67 2019-06-10 10:16:16,10.15,7.28,21.80,61.50,382345,76,21019,-66 2019-06-10 10:16:49,8.50,7.65,21.80,61.60,382423,76,21005,-66 2019-06-10 10:17:23,9.43,6.97,21.80,61.30,382635,76,21253,-66 2019-06-10 10:17:57,7.75,6.05,21.70,62.40,378914,77,21080,-66 2019-06-10 10:18:30,9.38,6.22,21.70,64.40,376070,78,21103,-66 2019-06-10 10:19:04,7.17,6.33,21.80,62.90,381387,77,20989,-65 2019-06-10 10:19:38,7.70,6.05,21.90,61.90,382307,77,21525,-68 2019-06-10 10:20:12,11.70,7.17,21.80,61.40,382403,76,21033,-68 2019-06-10 10:20:45,15.78,9.13,21.80,61.80,380094,77,21163,-67 2019-06-10 10:21:19,11.18,8.33,21.70,62.00,377837,77,21483,-68 2019-06-10 10:21:53,16.48,8.80,21.60,62.90,382451,77,21005,-68 2019-06-10 10:22:26,13.55,9.63,21.60,62.50,381555,77,21013,-68 2019-06-10 10:23:00,17.17,9.78,21.50,62.10,377307,77,21075,-68 2019-06-10 10:23:34,13.28,8.23,21.40,62.70,380445,77,21037,-68 2019-06-10 10:24:07,11.12,7.75,21.40,63.00,376076,78,21001,-68 2019-06-10 10:24:41,8.58,6.65,21.50,63.00,377424,77,21037,-68 2019-06-10 10:25:15,11.22,8.13,21.50,62.80,382160,77,21572,-68 2019-06-10 10:25:49,9.30,6.97,21.40,62.90,381044,77,21001,-68 2019-06-10 10:26:23,9.13,7.40,21.40,63.50,379237,77,21103,-68 2019-06-10 10:26:56,10.45,7.37,21.30,63.20,382300,77,21526,-67 2019-06-10 10:27:30,8.78,7.35,21.30,64.20,382426,76,21488,-68 2019-06-10 10:28:05,8.78,6.78,21.20,63.90,378965,77,21108,-67 2019-06-10 10:28:38,11.40,7.87,21.10,65.40,380026,77,21021,-66 2019-06-10 10:29:12,7.08,6.37,21.10,64.80,377041,77,21094,-67 2019-06-10 10:29:46,6.75,5.83,21.20,65.40,381669,77,21095,-66 2019-06-10 10:30:24,9.58,7.17,21.30,66.80,382071,77,21025,-66 2019-06-10 10:30:58,9.45,7.33,21.40,64.00,381775,76,21091,-66 2019-06-10 10:31:32,8.88,7.00,21.50,63.90,381378,76,21245,-66 2019-06-10 10:32:05,8.45,7.53,21.50,63.50,377414,77,21017,-66 2019-06-10 10:32:39,9.23,6.85,21.60,62.50,382430,77,21059,-66 2019-06-10 10:33:13,8.10,7.30,21.70,62.80,380266,77,21471,-66 2019-06-10 10:33:46,10.03,7.40,21.70,62.40,378364,77,21083,-66 2019-06-10 10:34:20,10.15,7.80,21.70,61.50,379186,77,21499,-65 2019-06-10 10:34:54,11.57,7.45,21.60,61.50,379008,77,21059,-66 2019-06-10 10:35:27,8.80,7.65,21.60,61.30,381937,77,21091,-67 2019-06-10 10:36:01,9.25,7.00,21.50,61.00,382210,77,21087,-66 2019-06-10 10:36:35,9.68,7.00,21.50,61.90,380165,77,21447,-66 2019-06-10 10:37:08,8.95,7.37,21.50,61.60,382300,77,21013,-66 2019-06-10 10:37:42,9.55,7.17,21.60,61.50,377504,77,21005,-66 2019-06-10 10:38:16,9.68,7.55,21.40,61.30,376130,78,21021,-66 2019-06-10 10:38:49,9.73,6.85,21.40,61.90,381555,76,21142,-66 2019-06-10 10:39:23,9.10,7.03,21.40,62.30,381860,77,21100,-67 2019-06-10 10:39:57,9.15,7.25,21.40,62.40,376114,78,21424,-67 2019-06-10 10:40:30,9.95,6.33,21.40,62.60,377643,77,21029,-65 2019-06-10 10:41:04,9.38,6.65,21.50,63.90,382050,77,21079,-68 2019-06-10 10:41:38,7.60,6.70,21.60,63.90,381961,76,20982,-68 2019-06-10 10:42:12,7.50,6.67,21.60,63.40,380639,76,21087,-67 2019-06-10 10:42:45,7.78,6.15,21.80,63.10,382093,76,20998,-67 2019-06-10 10:43:19,8.53,6.47,22.00,62.70,382359,77,21014,-67 2019-06-10 10:43:53,8.63,6.20,22.20,61.40,382222,77,21014,-67 2019-06-10 10:44:26,7.42,6.08,22.10,61.10,380989,76,21013,-65 2019-06-10 10:45:00,8.68,6.87,22.20,59.90,378795,76,21459,-72 2019-06-10 10:45:34,9.93,6.58,22.10,59.80,382369,76,21079,-76 2019-06-10 10:46:08,6.80,6.10,22.00,60.10,382434,76,20989,-67 2019-06-10 10:46:41,6.33,5.67,22.10,60.60,378503,77,21075,-66 2019-06-10 10:47:15,6.85,6.17,22.10,60.70,379160,77,21651,-67 2019-06-10 10:47:49,8.28,6.53,22.10,60.50,383510,75,21649,-67 2019-06-10 10:48:23,8.30,6.30,22.00,59.80,381602,76,21111,-67 2019-06-10 10:48:56,7.15,6.45,21.90,60.40,383704,77,21099,-67 2019-06-10 10:49:30,8.78,5.97,21.90,60.30,383675,76,21020,-66 2019-06-10 10:50:08,8.08,6.42,22.00,60.70,381359,77,21469,-67 2019-06-10 10:50:41,9.33,6.62,22.00,61.20,383203,75,21905,-66 2019-06-10 10:51:15,7.70,6.53,22.00,61.30,380055,75,21001,-67 2019-06-10 10:51:49,9.03,7.60,22.00,61.20,382395,77,21467,-67 2019-06-10 10:52:22,6.80,5.92,22.30,61.70,378432,77,21087,-67 2019-06-10 10:52:56,7.50,6.67,22.40,61.00,381811,75,21029,-67 2019-06-10 10:53:30,9.15,7.22,22.50,59.10,380334,75,21075,-67 2019-06-10 10:54:03,7.83,6.60,22.60,59.40,383520,77,20993,-67 2019-06-10 10:54:37,9.35,6.83,22.60,59.50,383542,75,21475,-67 2019-06-10 10:55:12,8.93,7.28,22.60,58.90,381325,77,20997,-68 2019-06-10 10:55:45,8.50,7.00,22.50,59.00,383305,77,21063,-69 2019-06-10 10:56:19,10.72,7.33,22.50,59.30,379424,77,21004,-67 2019-06-10 10:56:53,7.70,6.83,22.50,59.10,377322,78,21012,-67 2019-06-10 10:57:26,9.45,7.03,22.50,59.10,378908,77,21013,-71 2019-06-10 10:58:00,7.53,6.72,22.50,58.80,381758,77,21099,-68 2019-06-10 10:58:34,8.90,7.25,22.50,59.30,377947,77,21000,-67 2019-06-10 10:59:07,8.58,7.00,22.60,59.20,383228,77,21455,-67 2019-06-10 10:59:41,8.00,7.00,22.50,59.10,383586,75,21552,-67 2019-06-10 11:00:18,8.45,6.55,22.60,59.00,377278,77,21009,-67 2019-06-10 11:00:51,8.73,6.75,22.60,58.80,380687,77,21544,-67 2019-06-10 11:01:25,7.97,6.45,22.50,58.70,383330,77,21079,-66 2019-06-10 11:01:59,9.25,6.35,22.60,59.00,383752,77,21082,-67 2019-06-10 11:02:32,9.13,6.70,22.70,58.60,381591,77,21012,-73 2019-06-10 11:03:06,7.97,6.60,22.60,58.50,381920,77,21056,-75 2019-06-10 11:03:40,6.42,5.67,22.50,58.50,383188,75,21110,-74 2019-06-10 11:04:13,7.83,5.85,22.60,59.40,380363,75,21087,-75 2019-06-10 11:04:47,9.15,7.03,22.80,59.80,383866,75,21024,-76 2019-06-10 11:05:33,10.98,7.50,23.00,59.80,383654,75,21529,-75 2019-06-10 11:06:06,13.22,6.78,23.10,58.90,378825,77,21110,-74 2019-06-10 11:06:40,9.05,6.78,23.20,58.10,377488,77,21008,-74 2019-06-10 11:07:14,10.53,7.10,23.30,57.50,383597,76,21090,-72 2019-06-10 11:07:47,7.20,5.70,23.40,57.80,383399,76,21502,-68 2019-06-10 11:08:21,7.67,6.00,23.50,57.50,383120,77,21537,-68 2019-06-10 11:08:55,10.72,7.08,23.60,57.20,381678,77,21016,-68 2019-06-10 11:09:30,7.90,6.12,23.70,57.30,383419,77,21037,-66 2019-06-10 11:10:06,10.30,6.28,23.80,57.60,384043,75,21073,-66 2019-06-10 11:10:39,9.70,7.08,23.90,57.50,383329,75,21513,-66 2019-06-10 11:11:13,9.18,6.95,24.00,55.30,383702,75,20993,-66 2019-06-10 11:11:48,9.43,6.97,24.00,55.40,381955,75,21447,-66 2019-06-10 11:12:24,9.43,7.08,23.90,55.60,383556,75,21443,-65 2019-06-10 11:12:58,9.65,6.83,23.90,55.30,383679,75,21067,-66 2019-06-10 11:13:35,7.58,6.80,24.00,55.40,381516,75,21134,-66 2019-06-10 11:14:09,9.13,6.90,24.10,55.00,381932,75,21005,-66 2019-06-10 11:14:43,8.28,7.35,24.10,54.70,383005,77,21494,-66 2019-06-10 11:15:20,9.23,7.22,23.80,54.90,381569,77,21013,-65 2019-06-10 11:15:54,9.00,7.20,23.80,55.50,380269,75,21518,-66 2019-06-10 11:16:28,9.20,7.35,23.80,55.80,382998,76,21582,-65 2019-06-10 11:17:02,8.60,7.15,23.80,55.70,382335,76,21004,-66 2019-06-10 11:17:35,9.75,7.10,23.70,55.90,385320,76,21013,-67 2019-06-10 11:18:09,8.45,7.62,23.80,56.10,383695,77,21013,-66 2019-06-10 11:18:43,7.70,6.85,23.70,55.30,383705,77,21021,-66 2019-06-10 11:19:17,9.40,6.97,23.50,56.00,382161,77,21491,-67 2019-06-10 11:19:50,8.38,7.30,23.60,56.30,378659,77,21022,-66 2019-06-10 11:20:24,9.03,7.15,23.70,55.50,382483,77,21031,-66 2019-06-10 11:20:58,8.15,7.20,23.70,55.80,383618,76,20993,-66 2019-06-10 11:21:31,8.03,7.20,23.70,55.60,379216,75,21080,-66 2019-06-10 11:22:05,8.60,7.22,23.70,55.80,383436,77,21128,-66 2019-06-10 11:22:39,9.58,7.72,23.80,56.20,383224,77,20988,-66 2019-06-10 11:23:12,9.95,7.72,23.80,56.20,383309,75,21005,-66 2019-06-10 11:23:46,10.20,7.58,23.60,56.10,382290,77,21063,-66 2019-06-10 11:24:20,9.75,7.15,23.60,56.60,380322,77,21040,-67 2019-06-10 11:24:53,11.38,8.23,23.70,56.60,380217,77,21012,-66 2019-06-10 11:25:27,10.53,7.42,23.70,56.10,383147,75,21095,-66 2019-06-10 11:26:01,8.33,7.25,23.70,56.50,383304,77,20989,-67 2019-06-10 11:26:34,8.75,7.58,23.30,56.20,385607,76,21071,-66 2019-06-10 11:27:08,9.90,7.58,23.20,56.40,381972,77,21004,-66 2019-06-10 11:27:42,7.95,7.15,23.00,57.40,381283,75,21103,-66 2019-06-10 11:28:15,7.92,7.05,23.10,57.70,383720,75,21447,-65 2019-06-10 11:28:49,8.45,7.55,23.30,57.60,383179,77,21541,-67 2019-06-10 11:29:23,9.85,7.22,23.40,57.70,383255,76,21169,-66 2019-06-10 11:29:56,8.88,7.72,23.50,57.70,380156,77,21084,-67 2019-06-10 11:30:30,10.75,7.60,23.60,57.20,379019,77,21000,-66 2019-06-10 11:31:05,11.22,8.25,23.70,57.10,383396,77,21502,-67 2019-06-10 11:31:38,9.35,7.17,23.70,56.30,383659,75,21483,-66 2019-06-10 11:32:12,10.75,8.08,23.80,56.30,383481,77,21090,-67 2019-06-10 11:32:46,8.20,6.85,23.80,56.50,380488,75,21517,-67 2019-06-10 11:33:19,8.48,7.60,23.90,56.70,380425,75,21028,-66 2019-06-10 11:33:53,9.85,6.75,24.10,56.20,383138,75,21001,-67 2019-06-10 11:34:27,11.00,6.17,24.20,56.30,383406,75,21079,-67 2019-06-10 11:35:00,10.20,7.78,24.30,56.30,383160,77,21013,-67 2019-06-10 11:35:34,11.08,8.38,24.40,54.80,381887,77,21103,-67 2019-06-10 11:36:08,10.53,7.70,24.30,54.30,381185,77,21087,-66 2019-06-10 11:36:41,9.55,7.72,24.30,54.40,383676,77,21525,-67 2019-06-10 11:37:15,10.18,7.62,24.40,54.70,381467,75,21604,-66 2019-06-10 11:37:49,7.97,6.45,24.30,55.30,382141,77,21013,-67 2019-06-10 11:38:22,9.68,7.37,24.30,55.80,377913,77,21013,-67 2019-06-10 11:38:56,7.58,6.55,24.30,55.30,380932,77,21138,-67 2019-06-10 11:39:30,10.03,7.33,24.30,56.10,383663,77,20997,-67 2019-06-10 11:40:06,6.83,5.97,24.30,54.80,383430,77,21536,-66 2019-06-10 11:40:39,8.03,6.58,24.20,54.80,379856,77,21530,-67 2019-06-10 11:41:13,9.85,6.85,24.30,54.70,379698,77,21013,-67 2019-06-10 11:41:47,7.75,6.12,24.50,55.00,382542,76,21013,-66 2019-06-10 11:42:21,8.18,6.22,24.50,55.10,383382,75,21012,-66 2019-06-10 11:42:54,9.40,6.45,24.60,55.70,382174,75,21541,-66 2019-06-10 11:43:28,8.90,6.75,24.70,55.30,381278,75,21029,-66 2019-06-10 11:44:02,8.63,7.20,24.70,54.20,381968,75,21084,-67 2019-06-10 11:44:35,9.43,7.70,24.30,53.50,381239,75,21016,-67 2019-06-10 11:45:09,8.00,7.20,23.90,54.40,382193,77,21098,-66 2019-06-10 11:45:43,8.95,6.55,23.90,55.00,383141,77,21075,-66 2019-06-10 11:46:17,11.40,7.65,23.90,55.40,382459,77,21087,-67 2019-06-10 11:46:50,9.33,7.42,23.90,54.60,383484,77,20993,-67 2019-06-10 11:47:24,9.18,7.05,23.70,54.70,383275,75,20998,-67 2019-06-10 11:47:58,8.53,6.70,23.70,54.10,382048,75,21024,-66 2019-06-10 11:48:31,8.00,7.15,23.70,54.30,382916,75,21037,-66 2019-06-10 11:49:05,14.68,8.80,23.40,54.70,381272,77,20989,-67 2019-06-10 11:49:39,12.95,7.72,23.30,55.00,382675,75,21004,-67 2019-06-10 11:50:13,12.63,7.22,23.30,54.60,383596,76,21752,-67 2019-06-10 11:50:47,10.18,5.90,23.20,55.00,383533,76,21052,-67 2019-06-10 11:51:21,13.72,6.95,23.30,56.00,382143,77,21021,-67 2019-06-10 11:51:54,9.18,5.67,23.50,56.30,383674,77,21036,-66 2019-06-10 11:52:28,7.35,5.10,23.70,56.60,383196,77,21147,-67 2019-06-10 11:53:02,8.73,6.00,23.90,56.80,383414,77,21593,-66 2019-06-10 11:53:35,9.20,5.75,24.00,57.00,383690,77,21095,-67 2019-06-10 11:54:12,7.42,5.40,24.20,56.70,379838,77,21025,-68 2019-06-10 11:54:45,7.35,6.03,24.30,56.50,382991,75,21532,-67 2019-06-10 11:55:21,6.45,5.45,24.50,57.00,383374,75,21013,-67 2019-06-10 11:55:54,10.78,7.03,24.60,56.30,383415,77,21103,-67 2019-06-10 11:56:28,9.00,5.65,24.70,54.70,381516,77,21026,-67 2019-06-10 11:57:02,8.13,5.35,24.80,55.60,380768,77,21020,-67 2019-06-10 11:57:35,6.62,4.87,24.80,55.80,383266,77,21021,-67 2019-06-10 11:58:09,8.88,6.60,24.90,55.70,382769,75,21439,-67 2019-06-10 11:58:43,8.25,5.97,24.90,54.40,381780,75,21096,-67 2019-06-10 11:59:17,10.20,5.92,25.10,55.40,381755,75,21154,-67 2019-06-10 11:59:50,6.35,5.22,25.20,55.60,382446,75,20997,-67 2019-06-10 12:00:25,6.28,5.03,25.20,55.40,384272,75,21471,-67 2019-06-10 12:00:59,8.65,5.28,25.30,55.50,383690,75,21075,-67 2019-06-10 12:01:33,8.53,6.47,25.50,55.20,383268,75,21009,-67 2019-06-10 12:02:07,9.35,6.28,25.70,54.10,379460,77,21416,-67 2019-06-10 12:02:41,15.13,8.68,25.70,52.60,377445,77,21143,-67 2019-06-10 12:03:14,8.15,6.35,25.60,52.30,383331,77,21509,-67 2019-06-10 12:03:48,9.30,6.83,25.70,52.10,383392,77,21025,-66 2019-06-10 12:04:22,12.50,6.65,25.70,52.40,383143,76,21463,-67 2019-06-10 12:04:55,8.48,5.45,25.70,53.00,381121,77,20993,-67 2019-06-10 12:05:29,9.95,6.37,25.70,53.10,379394,77,21032,-66 2019-06-10 12:06:03,11.08,6.72,25.70,52.30,383680,77,21001,-66 2019-06-10 12:06:37,8.85,6.12,25.70,52.40,383594,75,21013,-68 2019-06-10 12:07:10,14.13,6.37,25.80,52.70,381442,75,21016,-69 2019-06-10 12:07:44,9.03,6.35,25.80,53.10,382500,75,21060,-68 2019-06-10 12:08:18,9.33,6.35,25.90,52.70,383628,75,21091,-69 2019-06-10 12:08:51,7.90,5.78,25.90,53.10,383655,77,21404,-69 2019-06-10 12:09:25,7.47,5.90,26.00,53.30,383235,77,21529,-69 2019-06-10 12:09:59,8.68,6.35,26.00,52.10,381523,77,21016,-70 2019-06-10 12:10:32,10.55,7.15,25.90,51.40,381962,77,21083,-68 2019-06-10 12:11:06,9.38,6.65,25.90,51.40,383398,77,21009,-69 2019-06-10 12:11:40,17.48,8.38,25.90,51.80,383646,75,21009,-68 2019-06-10 12:12:13,19.73,8.00,25.90,52.60,382079,77,21660,-68 2019-06-10 12:12:47,14.58,6.92,26.00,52.90,383413,75,21021,-69 2019-06-10 12:13:21,9.60,5.55,26.00,53.10,382437,75,21504,-69 2019-06-10 12:13:54,9.68,5.47,26.10,53.20,383715,77,21074,-66 2019-06-10 12:14:28,9.45,6.00,26.00,51.50,383300,75,21013,-66 2019-06-10 12:15:02,9.55,6.65,26.00,51.50,383037,75,21137,-66 2019-06-10 12:15:35,9.43,6.62,26.10,51.50,382746,75,20997,-66 2019-06-10 12:16:09,14.78,8.15,26.00,50.80,381085,75,21021,-67 2019-06-10 12:16:43,9.03,5.70,26.00,51.30,382896,75,21525,-66 2019-06-10 12:17:16,7.90,5.55,26.20,51.50,383139,77,21017,-66 2019-06-10 12:17:50,8.40,5.30,26.30,51.40,382902,75,21009,-66 2019-06-10 12:18:24,8.53,6.70,26.40,51.20,380704,75,21079,-66 2019-06-10 12:18:57,7.50,6.03,26.00,50.10,381427,75,21087,-66 2019-06-10 12:19:31,7.60,6.67,25.80,50.90,383165,75,20997,-66 2019-06-10 12:20:08,8.88,6.22,25.60,51.00,380336,77,21091,-66 2019-06-10 12:20:41,9.10,6.80,25.60,51.00,382725,76,21025,-67 2019-06-10 12:21:15,8.63,6.25,25.40,51.20,383578,75,21146,-66 2019-06-10 12:21:49,9.00,6.90,25.20,51.70,383547,75,21478,-66 2019-06-10 12:22:22,8.08,7.28,25.00,52.10,383314,75,20997,-66 2019-06-10 12:22:56,11.05,7.33,25.00,52.50,381106,75,21151,-66 2019-06-10 12:23:30,11.20,7.83,24.90,53.40,382981,75,21011,-66 2019-06-10 12:24:04,10.78,7.05,24.90,53.60,381106,75,21025,-65 2019-06-10 12:24:38,7.15,5.60,25.00,53.40,383472,75,21076,-66 2019-06-10 12:25:14,8.23,6.28,25.10,53.50,383359,75,21428,-66 2019-06-10 12:25:47,7.67,5.87,25.30,53.40,382695,77,21005,-70 2019-06-10 12:26:21,17.45,8.30,25.50,53.30,383198,77,21095,-71 2019-06-10 12:26:55,37.60,12.58,25.70,53.30,383331,77,21521,-66 2019-06-10 12:27:28,7.90,6.05,25.70,53.70,383204,75,21041,-66 2019-06-10 12:28:02,12.37,8.00,25.90,53.10,383607,75,20982,-66 2019-06-10 12:28:36,8.23,6.33,26.00,53.10,383123,75,21064,-66 2019-06-10 12:29:09,19.65,9.83,26.00,53.40,383582,77,21017,-66 2019-06-10 12:29:43,11.25,7.62,26.10,53.70,378893,76,21098,-67 2019-06-10 12:30:18,9.23,8.03,26.10,53.80,378638,75,21005,-66 2019-06-10 12:30:51,14.75,8.43,26.10,53.20,383504,75,21017,-70 2019-06-10 12:31:25,8.80,7.05,26.10,53.20,382856,76,21501,-67 2019-06-10 12:31:59,13.22,8.75,26.20,53.10,377311,78,21037,-66 2019-06-10 12:32:32,14.33,8.13,26.20,52.40,378587,77,21025,-67 2019-06-10 12:33:06,8.60,7.40,26.10,52.60,383315,77,21091,-66 2019-06-10 12:33:40,10.80,7.72,26.10,52.40,383081,77,21005,-66 2019-06-10 12:34:13,15.35,8.50,26.30,52.40,383467,75,21060,-65 2019-06-10 12:34:47,16.77,9.28,26.30,52.90,383515,77,21024,-66 2019-06-10 12:35:21,10.58,6.47,26.30,52.60,379343,77,21490,-67 2019-06-10 12:35:54,10.23,7.60,26.40,52.00,383428,77,21448,-66 2019-06-10 12:36:28,8.25,6.75,26.50,50.60,382323,77,21028,-66 2019-06-10 12:37:02,12.03,7.20,26.50,50.40,383557,77,21529,-65 2019-06-10 12:37:36,8.63,7.30,26.40,50.30,380333,77,21099,-65 2019-06-10 12:38:09,7.83,6.25,26.40,50.10,377199,78,21506,-70 2019-06-10 12:38:43,11.18,6.67,26.40,50.40,379143,77,21078,-66 2019-06-10 12:39:17,9.08,6.15,26.40,50.80,381728,77,21107,-65 2019-06-10 12:39:50,8.20,5.50,26.50,51.00,383607,75,21017,-66 2019-06-10 12:40:25,8.43,5.83,26.60,51.40,378617,77,21094,-65 2019-06-10 12:40:58,7.28,5.42,26.70,52.00,377286,78,21013,-65 2019-06-10 12:41:32,7.30,6.58,26.70,52.10,377990,77,21016,-66 2019-06-10 12:42:06,7.72,5.97,26.70,51.90,380310,77,21075,-69 2019-06-10 12:42:39,7.70,6.00,26.80,52.10,377302,78,21036,-65 2019-06-10 12:43:13,8.20,6.05,26.80,51.50,377665,77,21012,-65 2019-06-10 12:43:47,9.48,5.78,26.90,52.10,383336,76,21025,-65 2019-06-10 12:44:21,8.83,5.33,26.90,52.30,383111,76,20981,-66 2019-06-10 12:44:54,6.75,5.62,26.90,51.90,380701,77,21509,-64 2019-06-10 12:45:28,10.90,5.70,26.90,51.20,383078,77,21083,-65 2019-06-10 12:46:02,10.13,6.08,26.90,52.00,383744,77,21075,-65 2019-06-10 12:46:35,9.55,6.72,26.80,52.00,381345,77,21001,-66 2019-06-10 12:47:09,10.45,6.67,26.60,50.90,381443,77,21033,-65 2019-06-10 12:47:43,8.75,6.05,26.60,51.20,380387,77,21138,-65 2019-06-10 12:48:16,8.70,7.05,26.60,51.40,380232,77,21016,-65 2019-06-10 12:48:50,9.05,6.75,26.40,50.40,382554,77,21561,-65 2019-06-10 12:49:24,10.48,6.08,26.40,50.90,383507,76,21071,-65 2019-06-10 12:49:58,9.60,5.67,26.40,51.60,381348,76,21104,-65 2019-06-10 12:50:31,10.50,6.10,26.40,51.50,383608,77,21025,-65 2019-06-10 12:51:05,7.75,5.28,26.40,51.40,378433,77,21016,-65 2019-06-10 12:51:39,8.35,5.78,26.30,51.60,377251,78,21110,-66 2019-06-10 12:52:12,7.87,5.40,26.30,51.30,382820,77,21482,-65 2019-06-10 12:52:46,9.50,5.50,26.30,51.30,381402,77,21114,-65 2019-06-10 12:53:20,7.42,4.95,26.40,51.60,377323,77,21028,-73 2019-06-10 12:53:53,8.63,5.45,26.30,51.60,382030,77,21068,-64 2019-06-10 12:54:27,7.40,5.20,26.30,51.00,379899,75,21040,-66 2019-06-10 12:55:01,9.05,4.37,26.30,51.30,383275,77,21088,-65 2019-06-10 12:55:35,7.75,4.28,26.30,51.70,382226,77,20993,-65 2019-06-10 12:56:08,11.33,5.17,26.40,52.30,383271,75,21016,-63 2019-06-10 12:56:42,9.03,4.70,26.40,52.50,383617,77,21079,-64 2019-06-10 12:57:16,14.63,6.90,26.50,51.90,383542,77,20977,-64 2019-06-10 12:57:49,7.15,4.60,26.50,52.40,378383,77,21017,-64 2019-06-10 12:58:23,11.70,5.42,26.60,51.40,381823,77,21083,-63 2019-06-10 12:58:57,16.23,7.15,26.60,49.60,383566,77,21521,-63 2019-06-10 12:59:30,18.30,6.85,26.50,49.70,383536,75,21091,-64 2019-06-10 13:00:07,6.55,3.75,26.50,50.20,383082,77,21537,-64 2019-06-10 13:00:46,8.88,3.80,26.50,50.10,381432,76,21037,-64 2019-06-10 13:01:19,7.42,4.33,26.60,49.40,377446,77,21001,-63 2019-06-10 13:01:53,17.10,6.17,26.60,50.30,383284,77,21091,-64 2019-06-10 13:02:27,6.85,4.00,26.70,50.70,383366,75,21594,-64 2019-06-10 13:03:01,6.35,3.80,26.60,49.80,382764,75,21006,-63 2019-06-10 13:03:35,3.92,3.20,26.70,50.10,383753,75,21084,-63 2019-06-10 13:04:09,12.65,5.37,26.80,50.30,383584,75,21442,-63 2019-06-10 13:04:44,6.30,4.28,26.90,50.40,383664,75,21013,-64 2019-06-10 13:05:18,7.12,4.50,26.70,48.80,383375,77,21017,-64 2019-06-10 13:05:53,5.60,3.95,26.80,48.50,382498,75,21011,-65 2019-06-10 13:06:27,9.58,5.03,26.80,48.50,381392,75,21110,-63 2019-06-10 13:07:01,8.75,5.03,26.80,49.00,379412,77,21506,-64 2019-06-10 13:07:38,5.85,4.28,26.80,49.30,377265,78,21483,-64 2019-06-10 13:08:13,8.08,4.70,26.80,49.80,377986,77,21094,-64 2019-06-10 13:08:48,11.57,6.33,26.70,49.20,379767,77,21021,-64 2019-06-10 13:09:22,9.08,5.35,26.70,49.20,383168,75,21083,-64 2019-06-10 13:09:56,8.43,5.20,26.60,48.50,383716,77,21106,-64 2019-06-10 13:10:35,12.93,6.78,26.50,48.60,382692,77,20996,-64 2019-06-10 13:11:09,10.32,5.10,26.50,49.80,378928,77,21021,-64 2019-06-10 13:11:43,15.05,7.10,26.40,49.90,380350,77,21024,-65 2019-06-10 13:12:16,12.07,5.87,26.40,50.50,380262,77,21032,-64 2019-06-10 13:12:51,7.03,4.45,26.40,50.90,380059,77,21462,-64 2019-06-10 13:13:24,10.30,5.37,26.50,50.40,383492,77,21013,-64 2019-06-10 13:13:58,8.33,4.42,26.50,50.50,381349,77,21522,-64 2019-06-10 13:14:32,5.58,4.17,26.50,50.40,383295,75,21106,-64 2019-06-10 13:15:07,7.03,5.20,26.60,50.30,378723,75,21021,-67 2019-06-10 13:15:41,6.55,4.58,26.60,49.00,376923,78,21495,-67 2019-06-10 13:16:15,8.18,4.62,26.50,48.90,383628,77,21025,-67 2019-06-10 13:16:48,9.33,5.12,26.50,49.30,382233,77,21001,-68 2019-06-10 13:17:22,7.25,4.87,26.30,48.90,382969,75,21471,-67 2019-06-10 13:17:56,9.35,5.12,26.30,48.90,383668,75,21091,-68 2019-06-10 13:18:29,10.10,4.83,26.20,49.30,383700,77,21013,-67 2019-06-10 13:19:03,8.00,4.72,26.10,49.40,383458,77,21005,-68 2019-06-10 13:19:37,5.55,4.08,26.10,48.80,382215,77,21025,-67 2019-06-10 13:20:11,9.00,4.45,26.00,48.90,381617,77,21552,-67 2019-06-10 13:20:44,9.03,4.53,26.00,49.20,377281,78,21013,-67 2019-06-10 13:21:18,6.58,3.85,26.10,49.20,382390,75,22241,-68 2019-06-10 13:21:52,6.95,3.83,26.10,48.90,382103,76,21013,-66 2019-06-10 13:22:25,7.90,3.60,26.00,48.90,382896,77,21479,-67 2019-06-10 13:22:59,6.17,3.98,25.90,49.00,381017,77,21008,-67 2019-06-10 13:23:33,5.53,3.25,25.90,49.90,383639,76,21108,-67 2019-06-10 13:24:06,6.45,3.22,26.00,50.40,377765,77,21016,-67 2019-06-10 13:24:40,8.43,3.40,26.00,50.00,380243,77,21091,-67 2019-06-10 13:25:14,5.87,3.02,26.10,49.60,378296,77,21494,-64 2019-06-10 13:25:47,6.28,3.17,26.20,49.50,382725,77,21467,-65 2019-06-10 13:26:21,8.30,3.58,26.40,49.70,383482,75,21091,-63 2019-06-10 13:26:55,6.70,3.67,26.40,49.40,382236,75,21005,-64 2019-06-10 13:27:28,5.47,3.42,26.40,48.80,383767,75,21079,-64 2019-06-10 13:28:02,6.33,3.40,26.30,48.90,383554,77,20997,-69 2019-06-10 13:28:36,8.53,3.55,26.30,49.20,379421,75,21090,-64 2019-06-10 13:29:10,6.03,3.37,26.40,49.40,381037,75,21032,-64 2019-06-10 13:29:43,6.85,3.10,26.40,49.00,383085,76,20997,-64 2019-06-10 13:30:17,9.48,3.98,26.40,49.20,380635,77,21033,-65 2019-06-10 13:30:51,6.95,4.20,26.40,49.60,380372,77,21028,-65 2019-06-10 13:31:25,7.72,3.50,26.40,49.60,383676,76,21009,-65 2019-06-10 13:31:58,6.25,3.47,26.40,50.00,380811,77,21021,-66 2019-06-10 13:32:32,9.13,3.67,26.40,50.00,379387,77,21001,-65 2019-06-10 13:33:06,6.22,3.33,26.50,50.20,380864,77,21447,-65 2019-06-10 13:33:39,8.95,3.95,26.60,49.90,379665,77,21005,-65 2019-06-10 13:34:13,8.58,5.12,26.70,49.20,381406,75,21075,-64 2019-06-10 13:34:47,6.95,4.10,26.70,48.30,381711,77,21033,-65 2019-06-10 13:35:20,7.83,4.58,26.60,48.10,381003,77,21474,-66 2019-06-10 13:35:54,9.38,4.75,26.60,48.20,383628,75,21013,-65 2019-06-10 13:36:28,8.08,4.80,26.50,48.90,383526,77,21090,-65 2019-06-10 13:37:01,6.90,4.53,26.40,48.70,383464,77,21107,-66 2019-06-10 13:37:35,9.15,3.85,26.40,49.50,383089,77,21012,-66 2019-06-10 13:38:09,7.33,3.98,26.10,49.30,383246,77,21552,-65 2019-06-10 13:38:42,7.42,4.12,26.00,49.30,381870,75,21094,-65 2019-06-10 13:39:16,10.53,4.87,26.00,49.70,383689,77,21075,-65 2019-06-10 13:39:50,10.18,5.00,25.90,49.70,382795,75,21088,-67 2019-06-10 13:40:24,11.45,4.60,25.80,50.10,378079,77,21017,-66 2019-06-10 13:40:58,8.18,4.05,25.80,50.40,378463,77,21087,-65 2019-06-10 13:41:32,6.97,4.42,25.70,50.20,380886,77,21021,-66 2019-06-10 13:42:05,7.42,4.58,25.70,50.50,379615,75,21096,-66 2019-06-10 13:42:39,7.90,4.45,25.60,50.90,379982,77,21090,-67 2019-06-10 13:43:13,7.75,4.15,25.70,50.60,382944,77,21517,-66 2019-06-10 13:43:46,8.20,3.98,25.70,50.30,382744,75,20985,-66 2019-06-10 13:44:20,6.35,3.85,25.80,50.50,379657,77,21063,-65 2019-06-10 13:44:54,7.65,4.50,25.80,50.40,377334,78,21016,-67 2019-06-10 13:45:27,7.12,3.65,25.70,50.20,381599,75,22123,-66 2019-06-10 13:46:01,5.45,4.08,25.70,50.50,380874,76,21556,-66 2019-06-10 13:46:35,7.72,3.72,25.60,51.00,382217,77,21095,-67 2019-06-10 13:47:08,10.30,3.80,25.70,51.10,383624,75,21160,-66 2019-06-10 13:47:42,4.95,3.30,25.70,51.30,383404,76,21014,-66 2019-06-10 13:48:16,6.17,3.52,25.80,51.30,383614,77,21017,-66 2019-06-10 13:48:49,8.78,3.80,26.00,51.50,383232,75,21095,-65 2019-06-10 13:49:23,9.28,3.60,26.00,50.70,383271,77,21075,-66 2019-06-10 13:49:57,6.22,3.55,26.10,49.90,383426,76,21514,-66 2019-06-10 13:50:30,7.37,4.05,26.10,49.50,382437,76,21079,-66 2019-06-10 13:51:04,6.17,3.55,26.20,49.90,378095,77,21099,-65 2019-06-10 13:51:38,6.25,3.45,26.10,49.70,383263,77,21079,-66 2019-06-10 13:52:11,5.85,3.35,26.10,50.00,383607,77,21012,-76 2019-06-10 13:52:45,6.28,3.20,26.10,49.70,383676,77,21087,-66 2019-06-10 13:53:19,8.23,3.25,26.10,49.30,383502,77,20981,-67 2019-06-10 13:53:52,6.28,3.65,26.00,48.70,381538,77,21087,-64 2019-06-10 13:54:26,8.88,4.28,25.80,49.00,380832,77,21078,-65 2019-06-10 13:55:00,8.13,3.42,25.50,49.40,383561,77,21467,-65 2019-06-10 13:55:33,9.50,3.83,25.40,49.90,383725,77,20989,-67 2019-06-10 13:56:07,7.12,4.00,25.40,50.20,377568,77,21151,-66 2019-06-10 13:56:41,9.18,3.55,25.30,50.10,379317,77,21127,-66 2019-06-10 13:57:15,5.15,3.40,25.30,50.30,378910,77,21507,-66 2019-06-10 13:57:48,3.87,3.27,25.20,50.70,380429,77,21549,-66 2019-06-10 13:58:22,6.78,3.80,25.20,51.10,380215,77,21073,-66 2019-06-10 13:58:56,7.05,3.80,25.10,50.60,380279,77,21084,-66 2019-06-10 13:59:29,8.60,3.90,25.20,50.80,380133,77,21010,-66 2019-06-10 14:00:07,7.17,3.47,25.10,50.90,374333,79,21099,-67 2019-06-10 14:00:41,5.15,3.33,25.10,51.40,374277,79,21471,-67 2019-06-10 14:01:15,6.00,3.67,25.10,52.10,374303,79,21545,-66 2019-06-10 14:01:48,5.95,3.65,25.10,52.00,374310,79,21009,-67 2019-06-10 14:02:22,6.65,3.37,25.10,51.40,374304,79,21053,-66 2019-06-10 14:02:56,6.50,3.70,25.10,51.40,374333,78,21096,-67 2019-06-10 14:03:30,6.65,3.60,25.10,51.70,374249,79,21029,-67 2019-06-10 14:04:03,7.12,3.83,25.20,51.80,374337,79,21432,-66 2019-06-10 14:04:37,8.70,3.70,25.20,51.40,374330,79,21037,-67 2019-06-10 14:05:11,5.85,3.75,25.20,51.10,374318,79,21041,-66 2019-06-10 14:05:44,6.37,4.12,25.10,51.30,374286,79,21459,-66 2019-06-10 14:06:18,7.42,3.90,24.90,51.20,374324,79,21416,-66 2019-06-10 14:06:52,5.17,3.58,24.80,51.50,374367,79,20990,-66 2019-06-10 14:07:25,8.68,3.60,24.80,51.70,374308,79,21123,-66 2019-06-10 14:07:59,5.90,3.77,24.70,52.00,374337,79,21017,-66 2019-06-10 14:08:33,7.22,3.85,24.70,52.50,374306,79,21001,-66 2019-06-10 14:09:07,7.80,3.85,24.60,52.70,374328,79,21483,-66 2019-06-10 14:09:40,6.47,3.90,24.60,52.40,374287,79,21021,-66 2019-06-10 14:10:14,8.53,3.98,24.60,52.40,374338,79,21005,-66 2019-06-10 14:10:48,6.15,3.80,24.50,52.60,374313,79,21102,-66 2019-06-10 14:11:22,6.62,3.35,24.40,53.10,374249,79,21455,-66 2019-06-10 14:11:55,7.03,3.52,24.40,53.30,374320,79,21088,-66 2019-06-10 14:12:29,5.30,3.70,24.40,53.60,374268,79,21035,-66 2019-06-10 14:13:03,6.12,3.80,24.40,53.80,374318,79,21074,-67 2019-06-10 14:13:37,6.05,4.05,24.40,54.10,374295,79,21017,-67 2019-06-10 14:14:10,7.15,4.15,24.40,54.20,374273,79,21021,-67 2019-06-10 14:14:44,5.80,4.03,24.40,54.50,378516,77,21084,-66 2019-06-10 14:15:18,8.95,4.10,24.40,54.60,380510,77,21022,-66 2019-06-10 14:15:51,8.23,3.87,24.50,55.00,380571,77,21099,-66 2019-06-10 14:16:25,7.03,3.42,24.40,55.00,380534,77,21002,-66 2019-06-10 14:16:59,6.80,3.62,24.40,55.30,380551,77,21095,-66 2019-06-10 14:17:32,6.50,3.92,24.30,55.40,380534,77,21030,-67 2019-06-10 14:18:06,6.53,3.50,24.30,54.80,380572,77,20977,-66 2019-06-10 14:18:40,6.28,3.52,24.30,54.60,380520,77,21024,-66 2019-06-10 14:19:13,8.00,3.60,24.30,53.70,380563,77,21475,-66 2019-06-10 14:19:47,6.22,3.67,24.30,53.50,380553,77,21451,-67 2019-06-10 14:20:21,6.33,3.52,24.30,54.10,380586,77,20993,-66 2019-06-10 14:20:54,7.30,3.55,24.20,54.30,380571,77,21025,-66 2019-06-10 14:21:28,7.03,3.45,24.10,54.70,380531,77,20990,-66 2019-06-10 14:22:02,5.72,3.65,24.00,53.90,380569,77,21096,-66 2019-06-10 14:22:35,6.90,3.37,24.00,54.40,380541,77,21013,-66 2019-06-10 14:23:09,5.53,3.80,24.00,54.80,380548,77,21095,-66 2019-06-10 14:23:43,7.10,4.08,23.90,53.70,380546,77,20986,-66 2019-06-10 14:24:16,7.83,4.80,23.90,54.40,380503,77,21448,-66 2019-06-10 14:24:50,6.42,3.90,23.80,54.70,380561,77,21467,-66 2019-06-10 14:25:24,6.10,3.62,23.80,55.20,380559,77,21071,-66 2019-06-10 14:25:57,8.40,4.37,23.70,54.90,380531,77,21095,-66 2019-06-10 14:26:31,7.70,3.62,23.60,54.90,380514,77,21005,-66 2019-06-10 14:27:05,7.20,3.45,23.60,55.10,380571,77,21436,-66 2019-06-10 14:27:39,8.28,3.92,23.50,55.40,380534,77,21099,-66 2019-06-10 14:28:12,7.03,3.80,23.50,55.90,380567,77,21018,-66 2019-06-10 14:28:46,5.83,4.17,23.40,56.40,380535,77,21091,-66 2019-06-10 14:29:20,9.50,3.75,23.30,56.80,380536,77,21010,-66 2019-06-10 14:29:53,7.12,3.35,23.30,56.40,380519,77,21428,-70 2019-06-10 14:30:27,6.28,3.55,23.20,56.30,380531,77,21011,-73 2019-06-10 14:31:01,6.20,3.52,23.20,56.40,380577,77,21013,-70 2019-06-10 14:31:34,5.65,3.60,23.10,56.60,380515,76,21033,-70 2019-06-10 14:32:08,6.62,4.10,23.10,56.90,380560,77,21056,-69 2019-06-10 14:32:42,7.97,3.92,23.00,57.10,380532,77,21542,-70 2019-06-10 14:33:15,7.33,4.17,23.00,57.20,380193,77,21511,-65 2019-06-10 14:33:49,5.85,3.65,23.00,57.70,380582,77,21017,-65 2019-06-10 14:34:23,5.85,3.95,22.90,57.90,380084,77,21025,-65 2019-06-10 14:34:56,6.17,3.35,22.80,58.40,379287,77,21106,-65 2019-06-10 14:35:30,9.25,3.70,22.80,58.60,376332,77,21115,-64 2019-06-10 14:36:04,6.72,3.77,22.70,58.50,376765,77,21484,-64 2019-06-10 14:36:38,7.20,4.00,22.70,58.40,379747,77,21163,-64 2019-06-10 14:37:11,6.67,3.90,22.60,58.30,379955,77,21083,-64 2019-06-10 14:37:45,5.37,3.72,22.60,58.50,379160,77,21001,-65 2019-06-10 14:38:19,7.20,3.50,22.60,58.80,379312,77,21463,-64 2019-06-10 14:38:53,5.55,3.35,22.50,59.00,379643,77,21071,-64 2019-06-10 14:39:26,11.12,4.30,22.40,59.10,373892,79,21010,-71 2019-06-10 14:40:00,10.90,4.85,22.40,59.30,373978,78,21083,-70 2019-06-10 14:40:34,8.58,4.03,22.40,59.40,373974,78,21030,-71 2019-06-10 14:41:07,11.45,5.15,22.40,59.70,373928,79,21126,-68 2019-06-10 14:41:41,9.35,4.25,22.30,59.70,373950,79,21005,-69 2019-06-10 14:42:15,27.05,8.53,22.30,59.80,378882,77,21468,-68 2019-06-10 14:42:48,8.30,3.90,22.30,60.10,380585,77,21002,-68 2019-06-10 14:43:22,13.90,5.58,22.30,60.10,379974,77,21095,-68 2019-06-10 14:43:56,9.43,3.92,22.20,60.10,376928,77,21017,-68 2019-06-10 14:44:29,7.53,4.30,22.20,59.90,376086,77,21475,-68 2019-06-10 14:45:03,7.72,3.60,22.20,60.10,376817,77,21471,-69 2019-06-10 14:45:37,8.93,5.22,22.10,60.20,380537,77,21006,-71 2019-06-10 14:46:11,9.90,4.92,22.10,60.30,380560,77,21033,-67 2019-06-10 14:46:44,8.25,4.60,22.10,60.30,380476,77,21487,-68 2019-06-10 14:47:18,9.48,4.20,22.00,60.30,380516,77,21013,-68 2019-06-10 14:47:52,7.08,4.00,22.00,60.70,380479,77,21013,-68 2019-06-10 14:48:25,7.95,4.30,22.00,60.80,380507,77,21018,-68 2019-06-10 14:48:59,6.35,3.98,21.90,61.00,380426,77,21012,-67 2019-06-10 14:49:33,7.12,4.00,21.90,61.20,379219,76,21522,-69 2019-06-10 14:50:11,6.25,4.28,21.90,61.80,378789,77,21612,-69 2019-06-10 14:50:45,7.00,4.10,21.90,61.90,378518,76,21587,-68 2019-06-10 14:51:18,9.30,4.47,21.80,61.90,377875,77,21009,-69 2019-06-10 14:51:52,8.33,4.10,21.80,61.90,376153,77,21025,-68 2019-06-10 14:52:26,9.70,5.15,21.80,61.40,377936,77,21072,-68 2019-06-10 14:52:59,9.30,5.80,21.70,61.40,378115,77,21095,-68 2019-06-10 14:53:33,7.58,4.78,21.70,61.80,378935,77,21018,-69 2019-06-10 14:54:07,8.75,5.20,21.70,61.80,378841,76,21029,-69 2019-06-10 14:54:40,7.22,4.65,21.60,62.20,381342,76,21079,-68 2019-06-10 14:55:15,9.13,4.28,21.60,62.30,378841,76,21092,-69 2019-06-10 14:55:48,9.88,4.45,21.60,62.00,374813,77,21033,-68 2019-06-10 14:56:22,5.70,4.37,21.50,62.00,379529,77,21025,-69 2019-06-10 14:56:56,7.83,4.58,21.50,61.90,377990,77,20994,-68 2019-06-10 14:57:29,11.55,5.10,21.50,62.20,375967,77,21495,-69 2019-06-10 14:58:03,14.38,6.33,21.50,62.50,380397,76,21001,-70 2019-06-10 14:58:37,9.03,5.20,21.40,62.70,377521,77,21776,-70 2019-06-10 14:59:11,7.37,4.35,21.40,62.70,382099,77,21058,-69 2019-06-10 14:59:44,9.05,5.12,21.30,63.30,383964,75,21092,-70 2019-06-10 15:00:18,7.03,4.70,21.30,63.40,381179,75,21169,-67 2019-06-10 15:00:52,7.37,4.47,21.30,63.50,382081,77,21098,-68 2019-06-10 15:01:25,8.85,5.15,21.20,63.50,378060,76,21552,-68 2019-06-10 15:01:59,9.75,5.22,21.20,63.20,377315,78,21486,-68 2019-06-10 15:02:33,9.15,5.35,21.20,63.20,381262,75,20997,-68 2019-06-10 15:03:06,10.78,5.78,21.10,63.10,381521,75,21017,-68 2019-06-10 15:03:40,10.58,5.03,21.10,63.30,380983,77,21094,-67 2019-06-10 15:04:14,7.30,5.35,21.10,63.40,379757,77,21021,-68 2019-06-10 15:04:47,9.33,5.10,21.00,63.50,382640,75,21082,-68 2019-06-10 15:05:21,8.85,4.92,21.00,63.70,378528,75,21507,-68 2019-06-10 15:05:55,7.92,4.85,21.00,63.80,382087,77,21023,-68 2019-06-10 15:06:28,7.28,5.03,21.00,63.90,383375,75,21460,-68 2019-06-10 15:07:02,11.97,5.08,20.90,64.10,383736,77,21079,-68 2019-06-10 15:07:36,15.25,5.58,20.90,64.20,381109,77,21439,-68 2019-06-10 15:08:09,8.45,5.35,20.90,64.40,380367,77,21021,-68 2019-06-10 15:08:43,6.72,5.03,20.90,64.50,380879,75,21033,-69 2019-06-10 15:09:17,10.23,5.30,20.80,64.40,381783,75,21083,-69 2019-06-10 15:09:50,14.83,6.20,20.80,64.70,380639,75,21021,-69 2019-06-10 15:10:24,9.93,5.20,20.80,65.10,383530,75,21066,-70 2019-06-10 15:10:58,9.60,5.85,20.70,65.40,383434,75,21098,-69 2019-06-10 15:11:31,7.40,5.37,20.70,65.70,382425,75,21013,-69 2019-06-10 15:12:05,7.78,4.70,20.70,66.00,383346,75,21448,-71 2019-06-10 15:12:39,8.35,4.87,20.60,66.00,383457,75,21097,-69 2019-06-10 15:13:13,8.25,5.28,20.60,66.40,383560,75,21013,-67 2019-06-10 15:13:46,11.03,5.90,20.60,66.50,383039,75,21092,-67 2019-06-10 15:14:20,12.23,5.53,20.50,66.80,382557,75,21066,-68 2019-06-10 15:14:54,16.30,10.00,20.50,68.00,383420,75,21470,-67 2019-06-10 15:15:27,13.70,8.23,20.40,67.60,383126,75,21028,-67 2019-06-10 15:16:01,9.48,5.37,20.40,67.80,382469,75,21005,-68 2019-06-10 15:16:35,13.40,10.10,20.40,68.30,381463,75,21080,-68 2019-06-10 15:17:09,12.75,8.58,20.30,68.10,383549,75,21017,-66 2019-06-10 15:17:42,23.90,16.57,20.30,68.20,383776,75,21013,-68 2019-06-10 15:18:16,25.15,17.10,20.30,68.60,382817,75,21553,-67 2019-06-10 15:18:50,8.00,7.20,20.20,68.90,383539,75,21550,-67 2019-06-10 15:19:23,15.70,10.35,20.20,69.00,381469,75,21447,-66 2019-06-10 15:19:57,10.35,7.30,20.10,69.30,383593,75,21075,-67 2019-06-10 15:20:31,17.20,8.95,20.10,69.70,383628,75,20997,-69 2019-06-10 15:21:04,16.97,10.48,20.00,69.70,383795,75,20989,-67 2019-06-10 15:21:38,15.45,8.25,20.00,70.10,383041,75,20997,-67 2019-06-10 15:22:12,17.60,14.55,19.90,70.30,380799,75,21106,-67 2019-06-10 15:22:46,17.75,15.90,20.00,70.50,381798,75,21071,-66 2019-06-10 15:23:19,21.07,15.28,20.00,70.40,382875,75,21083,-67 2019-06-10 15:23:53,21.40,14.28,19.90,70.30,383462,75,21025,-67 2019-06-10 15:24:27,10.72,6.97,19.90,70.70,382146,75,21033,-68 2019-06-10 15:25:00,9.25,5.55,19.90,70.70,380607,75,21087,-68 2019-06-10 15:25:34,8.08,5.37,19.90,70.60,383702,75,21463,-68 2019-06-10 15:26:08,12.15,7.47,19.90,70.60,383649,75,20996,-68 2019-06-10 15:26:41,18.17,13.93,19.80,70.60,383651,75,21055,-67 2019-06-10 15:27:15,32.98,28.70,19.80,70.40,382485,75,21108,-68 2019-06-10 15:27:49,28.80,25.20,19.80,70.50,381908,75,21088,-66 2019-06-10 15:28:22,62.50,55.95,19.80,71.20,383422,75,21021,-68 2019-06-10 15:28:56,25.15,17.50,19.80,71.50,383591,75,21158,-68 2019-06-10 15:29:30,31.95,27.62,19.80,71.70,382992,75,21103,-68 2019-06-10 15:30:04,84.13,64.58,19.80,71.30,383346,75,21497,-67 2019-06-10 15:30:38,43.87,28.27,19.80,71.50,381918,75,21008,-67 2019-06-10 15:31:12,40.85,25.50,19.80,71.50,384409,75,21474,-68 2019-06-10 15:31:45,30.68,17.23,19.80,71.70,380539,75,21025,-68 2019-06-10 15:32:19,11.97,6.37,19.80,71.90,383083,75,21450,-68 2019-06-10 15:32:53,11.18,5.10,19.80,71.10,383372,75,20993,-67 2019-06-10 15:33:26,23.73,9.75,19.80,70.30,378108,75,21001,-68 2019-06-10 15:34:00,11.10,5.10,19.80,70.80,382509,75,21025,-69 2019-06-10 15:34:34,26.02,8.98,19.80,70.70,381361,75,21005,-68 2019-06-10 15:35:08,7.87,4.45,19.90,71.10,378463,75,21036,-65 2019-06-10 15:35:42,9.03,3.02,19.90,71.30,382910,75,21099,-66 2019-06-10 15:36:16,8.58,2.95,19.80,68.00,383374,75,21170,-65 2019-06-10 15:36:49,9.48,3.35,19.90,68.50,383581,75,21005,-66 2019-06-10 15:37:23,7.72,2.87,19.80,69.40,382350,75,21080,-64 2019-06-10 15:37:57,12.00,3.47,19.80,70.00,379753,75,21092,-64 2019-06-10 15:38:30,5.60,3.10,19.80,70.30,381230,75,21040,-65 2019-06-10 15:39:06,8.40,3.92,19.80,70.40,383483,75,21088,-65 2019-06-10 15:39:40,7.62,2.95,19.80,70.70,383668,75,21087,-65 2019-06-10 15:40:14,5.28,2.45,19.70,70.00,383493,75,21090,-66 2019-06-10 15:40:48,6.28,2.72,19.60,69.70,382564,75,21072,-65 2019-06-10 15:41:22,9.28,3.17,19.60,70.10,382407,75,21087,-65 2019-06-10 15:41:55,6.40,2.55,19.60,70.50,383658,75,20997,-66 2019-06-10 15:42:29,5.67,2.77,19.60,70.70,383571,75,21079,-66 2019-06-10 15:43:03,5.45,3.10,19.60,71.20,383148,75,21074,-65 2019-06-10 15:43:36,6.08,3.22,19.60,72.10,380813,75,21067,-66 2019-06-10 15:44:10,6.62,3.10,19.50,72.50,382693,75,20985,-66 2019-06-10 15:44:44,10.58,3.62,19.50,73.70,383564,75,21619,-65 2019-06-10 15:45:18,9.18,3.37,19.50,74.50,380613,77,21087,-64 2019-06-10 15:45:52,6.87,2.60,19.40,75.10,378526,77,21094,-66 2019-06-10 15:46:26,9.08,3.20,19.30,74.90,381259,77,21091,-64 2019-06-10 15:46:59,7.67,3.52,19.30,75.30,383603,77,21009,-64 2019-06-10 15:47:33,6.95,3.75,19.20,75.40,383684,77,21066,-66 2019-06-10 15:48:07,7.05,3.22,19.20,75.30,380062,77,21106,-67 2019-06-10 15:48:40,6.30,2.85,19.10,74.40,383283,77,21490,-65 2019-06-10 15:49:14,7.08,3.15,19.10,74.30,381193,76,21729,-67 2019-06-10 15:49:48,6.85,3.40,19.00,74.30,379739,77,21094,-70 2019-06-10 15:50:25,9.38,3.30,19.00,74.10,383644,77,21017,-64 2019-06-10 15:50:57,7.05,3.47,18.90,74.70,382311,76,21037,-67 2019-06-10 15:51:31,4.75,3.20,18.90,75.20,378597,77,21064,-67 2019-06-10 15:52:04,6.62,3.65,18.80,75.50,381561,77,21004,-65 2019-06-10 15:52:38,7.03,3.40,18.80,75.90,377589,77,21114,-65 2019-06-10 15:53:12,6.80,3.50,18.80,76.20,383685,75,21020,-64 2019-06-10 15:53:45,6.97,3.00,18.80,76.40,381266,75,21095,-65 2019-06-10 15:54:19,6.58,3.00,18.80,76.40,383213,77,21474,-65 2019-06-10 15:54:53,7.10,2.90,18.80,76.30,382016,77,21103,-65 2019-06-10 15:55:26,7.72,2.70,18.90,76.30,383447,77,21017,-65 2019-06-10 15:56:00,7.17,3.15,18.90,76.50,383535,77,21001,-65 2019-06-10 15:56:34,5.85,3.22,18.90,76.50,383706,77,21020,-65 2019-06-10 15:57:07,7.12,3.12,18.90,76.60,382687,77,21450,-66 2019-06-10 15:57:41,5.42,3.27,18.90,77.30,380268,77,21502,-65 2019-06-10 15:58:15,5.00,3.08,18.90,78.10,383513,76,20997,-65 2019-06-10 15:58:48,8.45,2.90,18.80,78.20,383634,77,21012,-66 2019-06-10 15:59:22,4.60,2.60,18.80,78.20,381112,77,21008,-65 2019-06-10 15:59:56,6.33,3.17,18.80,78.60,383385,77,21557,-65 2019-06-10 16:00:29,5.03,2.98,18.80,78.70,383578,76,21084,-65 2019-06-10 16:01:03,5.62,3.02,18.70,77.90,383468,77,21505,-65 2019-06-10 16:01:37,7.80,3.67,18.80,77.90,383430,76,21029,-65 2019-06-10 16:02:11,8.43,3.60,18.80,77.50,383423,76,21068,-65 2019-06-10 16:02:44,8.50,3.37,18.80,77.50,383322,77,21107,-65 2019-06-10 16:03:18,10.88,3.47,18.80,77.40,383536,77,21028,-65 2019-06-10 16:03:52,12.03,4.72,18.80,77.10,381942,77,21016,-65 2019-06-10 16:04:26,15.05,7.75,18.80,77.40,383264,76,21013,-64 2019-06-10 16:04:59,13.10,7.37,18.80,77.70,383651,75,21075,-65 2019-06-10 16:05:33,15.48,7.62,18.80,77.80,380664,75,21569,-65 2019-06-10 16:06:07,8.80,6.33,18.80,77.90,381993,75,21533,-65 2019-06-10 16:06:40,9.75,4.37,18.80,78.00,382052,75,21079,-65 2019-06-10 16:07:14,7.10,3.98,18.90,77.60,381324,75,21091,-66 2019-06-10 16:07:48,5.62,3.40,18.90,77.60,381855,75,21056,-66 2019-06-10 16:08:21,5.90,3.25,18.90,77.70,379550,75,20993,-65 2019-06-10 16:08:55,4.97,2.95,18.90,77.90,383550,75,21091,-66 2019-06-10 16:09:29,4.08,3.10,18.80,78.00,383545,75,21021,-65 2019-06-10 16:10:03,7.33,3.37,18.80,78.30,382294,75,21554,-66 2019-06-10 16:10:36,7.42,3.40,18.80,78.30,381589,75,21083,-66 2019-06-10 16:11:10,4.22,2.72,18.80,78.50,380063,75,21170,-66 2019-06-10 16:11:44,7.00,3.25,18.80,78.00,382695,75,21013,-66 2019-06-10 16:12:17,13.83,5.10,18.80,78.20,383749,75,20993,-66 2019-06-10 16:12:51,20.08,5.65,18.80,78.50,383871,75,21012,-67 2019-06-10 16:13:25,14.20,5.70,18.70,78.60,379165,75,21009,-67 2019-06-10 16:13:58,11.93,4.25,18.70,79.10,381027,75,21455,-67 2019-06-10 16:14:32,9.48,3.65,18.70,79.00,383650,75,21193,-66 2019-06-10 16:15:07,6.65,3.70,18.60,79.00,383066,75,21012,-69 2019-06-10 16:15:41,9.48,3.67,18.60,79.00,377973,77,21122,-74 2019-06-10 16:16:15,5.22,3.33,18.60,79.20,380648,77,21033,-67 2019-06-10 16:16:48,9.43,3.67,18.60,79.20,379196,77,21494,-66 2019-06-10 16:17:22,6.20,2.98,18.70,79.50,383342,76,21071,-66 2019-06-10 16:17:56,11.55,5.70,18.60,79.40,383481,77,21201,-66 2019-06-10 16:18:29,6.97,3.83,18.60,79.50,383602,77,20997,-67 2019-06-10 16:19:03,8.38,4.53,18.50,79.50,382881,75,21533,-67 2019-06-10 16:19:37,8.13,3.75,18.50,79.70,383538,75,21468,-66 2019-06-10 16:20:11,9.08,4.80,18.50,79.60,383627,75,21013,-68 2019-06-10 16:20:44,9.03,4.40,18.60,79.70,383511,75,21557,-68 2019-06-10 16:21:18,7.67,3.72,18.50,79.40,383691,75,21480,-68 2019-06-10 16:21:52,5.65,3.37,18.50,79.60,383338,75,20985,-66 2019-06-10 16:22:25,9.85,4.22,18.50,79.80,383443,77,21177,-67 2019-06-10 16:22:59,4.90,3.55,18.50,80.00,382054,75,21060,-67 2019-06-10 16:23:33,8.83,4.05,18.50,80.10,382082,75,21001,-67 2019-06-10 16:24:06,6.65,3.05,18.50,80.00,383480,75,21549,-67 2019-06-10 16:24:40,8.28,4.58,18.50,80.00,381461,75,21475,-68 2019-06-10 16:25:14,6.53,3.35,18.50,79.80,383914,75,21059,-67 2019-06-10 16:25:47,5.25,3.30,18.60,79.70,380085,75,21144,-67 2019-06-10 16:26:21,7.10,4.67,18.60,79.70,385553,75,21013,-75 2019-06-10 16:26:55,7.97,5.53,18.60,80.00,382178,75,21084,-66 2019-06-10 16:27:28,6.47,4.55,18.60,80.20,382501,77,21815,-65 2019-06-10 16:28:02,6.80,3.33,18.60,80.40,379845,77,21099,-66 2019-06-10 16:28:36,6.28,4.10,18.60,80.40,382962,75,21745,-67 2019-06-10 16:29:09,9.65,4.08,18.70,80.50,383376,75,21022,-66 2019-06-10 16:29:43,9.33,4.15,18.70,80.10,382800,75,21157,-67 2019-06-10 16:30:17,8.08,3.72,18.70,80.00,380645,77,21033,-66 2019-06-10 16:30:50,6.83,3.62,18.70,79.80,379747,77,21056,-67 2019-06-10 16:31:24,6.10,3.92,18.60,79.70,383625,76,21071,-66 2019-06-10 16:31:58,7.80,4.03,18.60,79.50,383402,77,21048,-67 2019-06-10 16:32:31,9.33,3.95,18.60,79.60,381157,77,21471,-67 2019-06-10 16:33:05,9.45,4.05,18.60,79.80,379644,77,21056,-66 2019-06-10 16:33:39,9.63,4.00,18.60,79.80,381593,77,21514,-66 2019-06-10 16:34:12,7.33,4.08,18.60,79.20,383587,77,21048,-66 2019-06-10 16:34:46,5.47,3.90,18.60,79.50,378642,76,21107,-66 2019-06-10 16:35:20,7.67,3.95,18.60,79.30,380315,77,21083,-67 2019-06-10 16:35:54,7.50,3.95,18.60,79.70,377859,76,21028,-67 2019-06-10 16:36:27,5.37,3.40,18.60,79.90,383269,77,21467,-67 2019-06-10 16:37:01,8.38,3.77,18.50,80.00,383322,77,21071,-67 2019-06-10 16:37:35,5.25,3.52,18.60,80.20,377267,78,21104,-66 2019-06-10 16:38:08,7.40,3.90,18.50,80.40,381513,77,21017,-67 2019-06-10 16:38:42,11.15,4.40,18.50,80.50,382835,77,21119,-66 2019-06-10 16:39:16,6.62,4.40,18.50,80.20,383759,77,21423,-67 2019-06-10 16:39:49,6.40,4.03,18.50,80.50,382234,77,21540,-67 2019-06-10 16:40:23,8.88,3.67,18.50,81.00,382126,77,20997,-67 2019-06-10 16:40:57,5.15,3.80,18.50,80.50,380650,77,21095,-67 2019-06-10 16:41:30,7.17,3.80,18.50,80.50,379649,77,21143,-66 2019-06-10 16:42:05,8.50,3.87,18.50,80.80,383326,77,21071,-66 2019-06-10 16:42:38,9.23,3.55,18.40,80.40,383439,77,21087,-66 2019-06-10 16:43:12,7.30,4.00,18.50,80.70,381365,77,21009,-67 2019-06-10 16:43:46,11.18,6.40,18.50,80.70,383528,77,21036,-67 2019-06-10 16:44:19,10.35,6.12,18.50,81.00,379286,77,21577,-66 2019-06-10 16:44:53,8.33,4.70,18.50,81.20,377279,77,21048,-67 2019-06-10 16:45:27,7.12,5.15,18.50,81.10,382502,77,21459,-66 2019-06-10 16:46:00,9.05,5.62,18.50,81.20,381369,77,21098,-66 2019-06-10 16:46:34,9.50,5.80,18.50,81.30,377892,76,21083,-67 2019-06-10 16:47:08,8.80,4.78,18.50,81.50,383085,77,21099,-67 2019-06-10 16:47:41,7.58,4.72,18.40,81.70,383250,77,21123,-66 2019-06-10 16:48:15,11.08,6.60,18.40,82.20,377292,78,21197,-66 2019-06-10 16:48:49,9.03,5.85,18.40,82.20,381793,77,21462,-66 2019-06-10 16:49:23,10.15,6.37,18.40,82.60,383410,77,21032,-64 2019-06-10 16:49:56,8.30,4.60,18.30,82.80,382008,77,21083,-64 2019-06-10 16:50:30,7.58,4.20,18.30,82.50,383438,77,20993,-64 2019-06-10 16:51:04,8.10,4.62,18.30,82.50,378911,77,21427,-64 2019-06-10 16:51:38,5.05,4.08,18.30,82.80,382890,75,21009,-65 2019-06-10 16:52:12,6.65,3.90,18.30,82.50,381268,75,21098,-64 2019-06-10 16:52:45,7.22,3.67,18.30,82.70,382771,76,21083,-65 2019-06-10 16:53:19,7.60,4.20,18.30,83.00,383713,76,21467,-65 2019-06-10 16:53:53,7.62,4.08,18.30,83.10,381120,77,20989,-66 2019-06-10 16:54:26,10.65,4.17,18.30,83.20,380433,77,21087,-65 2019-06-10 16:55:00,7.50,4.17,18.20,83.60,380993,77,21017,-65 2019-06-10 16:55:34,8.28,4.12,18.20,84.00,380450,77,21008,-67 2019-06-10 16:56:07,5.85,4.72,18.20,84.10,383492,77,21431,-68 2019-06-10 16:56:41,8.68,4.62,18.30,84.20,383572,76,21510,-68 2019-06-10 16:57:15,6.47,4.50,18.30,84.30,382973,77,21079,-68 2019-06-10 16:57:48,8.65,4.33,18.30,84.20,383551,77,21033,-67 2019-06-10 16:58:22,8.18,4.40,18.30,84.60,383722,77,21004,-67 2019-06-10 16:58:56,7.37,4.37,18.30,84.20,383604,76,21122,-68 2019-06-10 16:59:29,10.35,5.03,18.30,84.00,383655,77,21451,-67 2019-06-10 17:00:03,8.88,4.70,18.30,83.60,381404,77,21027,-68 2019-06-10 17:00:37,7.22,3.70,18.40,83.30,377864,77,21078,-67 2019-06-10 17:01:11,7.53,4.33,18.40,83.40,377306,78,21041,-67 2019-06-10 17:01:44,9.08,3.92,18.40,83.20,377555,77,21545,-68 2019-06-10 17:02:18,8.70,4.40,18.50,83.00,383599,77,21013,-67 2019-06-10 17:02:52,7.75,4.47,18.50,82.80,380131,77,21037,-68 2019-06-10 17:03:25,7.85,4.22,18.50,82.30,383672,77,21087,-68 2019-06-10 17:03:59,5.10,3.60,18.60,82.30,383675,76,21078,-68 2019-06-10 17:04:33,8.13,4.00,18.60,82.20,383411,77,21549,-68 2019-06-10 17:05:07,8.80,4.12,18.70,82.10,382406,77,21072,-68 2019-06-10 17:05:41,6.80,3.62,18.80,81.90,380008,77,21130,-68 2019-06-10 17:06:14,6.30,4.05,18.90,81.80,383551,77,21041,-68 2019-06-10 17:06:48,7.47,4.15,18.90,81.40,383669,76,21564,-68 2019-06-10 17:07:22,6.67,3.87,19.00,80.80,379702,77,21075,-67 2019-06-10 17:07:55,7.22,4.10,19.10,80.60,381239,76,21155,-67 2019-06-10 17:08:29,8.80,3.83,19.10,80.50,378907,77,21028,-67 2019-06-10 17:09:04,7.12,3.40,19.10,80.10,382350,77,21025,-67 2019-06-10 17:09:37,6.40,3.20,19.20,79.40,383684,77,21021,-68 2019-06-10 17:10:12,6.05,2.92,19.20,79.30,377634,77,21070,-67 2019-06-10 17:10:46,6.40,3.25,19.30,79.20,379282,77,21008,-68 2019-06-10 17:11:19,4.67,3.27,19.30,78.20,383226,77,20985,-66 2019-06-10 17:11:53,8.15,3.45,19.40,78.20,377266,77,21020,-68 2019-06-10 17:12:27,6.25,3.30,19.50,78.10,377269,78,21479,-67 2019-06-10 17:13:01,5.42,2.85,19.50,77.90,378227,77,21099,-70 2019-06-10 17:13:35,5.22,3.40,19.50,78.00,382375,77,21017,-71 2019-06-10 17:14:09,5.28,2.83,19.50,78.20,383475,77,21001,-71 2019-06-10 17:14:42,4.60,3.22,19.60,78.20,383709,77,21033,-68 2019-06-10 17:15:17,4.37,3.08,19.60,78.10,383483,75,21005,-72 2019-06-10 17:15:51,8.70,3.40,19.60,77.80,382715,75,21083,-72 2019-06-10 17:16:24,5.47,3.00,19.60,77.30,380995,77,21048,-71 2019-06-10 17:16:58,6.25,3.42,19.60,77.70,383594,77,21001,-72 2019-06-10 17:17:32,7.40,3.22,19.60,77.80,383410,76,21513,-72 2019-06-10 17:18:05,5.83,3.72,19.60,77.70,382007,77,21013,-69 2019-06-10 17:18:39,4.78,3.12,19.60,77.40,383564,77,21111,-70 2019-06-10 17:19:13,4.92,3.27,19.70,77.20,383524,75,21119,-70 2019-06-10 17:19:46,3.55,2.92,19.70,76.70,382278,77,21455,-70 2019-06-10 17:20:20,3.92,3.25,19.70,76.50,383737,77,21501,-71 2019-06-10 17:20:54,5.70,3.10,19.80,75.50,383678,77,21102,-70 2019-06-10 17:21:27,8.00,3.67,19.80,75.60,383304,75,21030,-70 2019-06-10 17:22:01,4.75,3.02,19.80,75.80,382654,77,21040,-70 2019-06-10 17:22:35,6.45,3.35,19.80,75.80,380141,77,20997,-70 2019-06-10 17:23:20,7.92,3.75,19.90,75.50,382867,77,21017,-70 2019-06-10 17:23:54,5.55,3.30,19.80,75.10,380468,77,21136,-70 2019-06-10 17:24:28,7.30,3.70,19.80,75.30,383423,77,20985,-70 2019-06-10 17:25:01,8.03,3.65,19.80,75.30,381270,77,21655,-69 2019-06-10 17:25:35,6.10,3.50,19.80,75.30,382603,77,21533,-70 2019-06-10 17:26:09,4.30,3.40,19.80,74.90,383544,76,21099,-70 2019-06-10 17:26:42,7.62,3.50,19.70,74.70,383436,77,21063,-70 2019-06-10 17:27:16,6.35,3.40,19.70,74.80,380227,76,21165,-69 2019-06-10 17:27:50,5.45,3.60,19.70,75.10,380170,77,21095,-70 2019-06-10 17:28:24,6.72,3.58,19.60,75.50,383591,77,21037,-67 2019-06-10 17:28:58,5.45,3.35,19.50,75.30,383637,77,21017,-66 2019-06-10 17:29:31,4.83,3.30,19.50,75.70,382004,76,21014,-67 2019-06-10 17:30:08,4.25,3.33,19.40,76.00,379315,77,21478,-67 2019-06-10 17:30:42,9.40,3.87,19.30,76.30,378982,77,21028,-67 2019-06-10 17:31:16,5.75,3.20,19.30,76.30,382607,76,21079,-68 2019-06-10 17:31:49,5.47,3.22,19.40,76.50,382177,77,21021,-67 2019-06-10 17:32:23,15.38,5.28,19.40,76.60,378299,77,21094,-64 2019-06-10 17:32:57,16.95,5.53,19.40,76.90,381505,77,21028,-65 2019-06-10 17:33:30,8.75,3.87,19.40,77.00,383440,77,21483,-65 2019-06-10 17:34:04,20.57,6.80,19.50,77.00,383658,77,21506,-65 2019-06-10 17:34:38,8.03,3.87,19.50,77.50,381113,77,21020,-64 2019-06-10 17:35:12,11.97,4.70,19.40,77.50,381315,77,21095,-66 2019-06-10 17:35:46,5.87,3.35,19.50,78.00,379616,77,21085,-65 2019-06-10 17:36:20,6.67,3.87,19.50,77.40,381595,77,21095,-64 2019-06-10 17:36:53,21.45,7.03,19.50,77.50,383768,75,21487,-64 2019-06-10 17:37:27,19.30,7.15,19.50,77.60,383465,75,21506,-66 2019-06-10 17:38:01,15.43,6.22,19.50,77.90,383447,75,21102,-67 2019-06-10 17:38:34,7.67,3.52,19.50,77.50,383407,75,21000,-67 2019-06-10 17:39:09,7.47,3.55,19.50,77.20,383317,77,21075,-66 2019-06-10 17:39:43,6.35,3.17,19.50,77.00,382495,75,21096,-67 2019-06-10 17:40:16,7.22,3.42,19.50,77.30,377548,77,21470,-66 2019-06-10 17:40:50,4.62,3.10,19.50,77.50,382622,75,21013,-67 2019-06-10 17:41:24,8.83,3.52,19.50,77.50,383382,75,21025,-66 2019-06-10 17:41:57,4.95,3.20,19.50,77.20,383554,75,21021,-66 2019-06-10 17:42:31,4.80,2.92,19.50,77.00,383472,75,20998,-67 2019-06-10 17:43:05,6.42,3.52,19.50,76.40,382742,75,21494,-66 2019-06-10 17:43:38,6.40,4.33,19.50,76.50,382879,75,21083,-67 2019-06-10 17:44:12,8.00,5.25,19.50,76.10,380899,75,21139,-67 2019-06-10 17:44:46,4.53,3.10,19.50,75.40,383694,75,21540,-66 2019-06-10 17:45:20,6.15,3.30,19.50,75.50,383707,75,21005,-66 2019-06-10 17:45:53,7.00,4.37,19.50,75.20,379002,77,21119,-65 2019-06-10 17:46:27,4.72,2.90,19.50,75.20,379462,76,21095,-65 2019-06-10 17:47:01,6.22,3.60,19.50,75.30,382079,77,21029,-65 2019-06-10 17:47:35,7.90,5.60,19.50,76.00,383687,77,21017,-65 2019-06-10 17:48:09,4.67,3.58,19.40,76.20,378256,77,21486,-65 2019-06-10 17:48:42,6.85,3.52,19.40,76.50,377311,78,21091,-65 2019-06-10 17:49:16,6.90,3.15,19.40,76.60,380039,77,21090,-67 2019-06-10 17:49:50,7.00,3.08,19.50,76.50,378382,77,21032,-67 2019-06-10 17:50:23,7.53,3.10,19.50,76.10,383081,77,21443,-66 2019-06-10 17:50:57,4.90,3.10,19.40,76.00,383317,77,21456,-66 2019-06-10 17:51:31,4.97,2.72,19.40,75.90,377281,77,21032,-66 2019-06-10 17:52:04,4.65,2.72,19.40,75.70,379334,77,20997,-65 2019-06-10 17:52:38,5.08,2.75,19.40,75.70,383300,77,21525,-65 2019-06-10 17:53:12,4.53,3.33,19.40,75.60,383715,77,20989,-65 2019-06-10 17:53:45,4.65,2.80,19.40,75.90,383850,75,21005,-65 2019-06-10 17:54:19,4.80,3.10,19.40,75.80,379189,75,21024,-66 2019-06-10 17:54:53,6.58,3.50,19.40,76.00,381963,75,21549,-65 2019-06-10 17:55:26,6.30,4.20,19.40,76.30,377574,77,21016,-65 2019-06-10 17:56:00,6.17,3.90,19.40,76.70,383402,75,21017,-66 2019-06-10 17:56:34,5.60,4.28,19.40,76.70,381245,76,21075,-65 2019-06-10 17:57:07,4.65,3.10,19.40,76.50,378470,77,21455,-65 2019-06-10 17:57:41,3.85,2.80,19.30,76.40,380335,77,21478,-65 2019-06-10 17:58:15,5.20,2.72,19.30,76.30,380265,77,20989,-65 2019-06-10 17:58:48,6.97,3.55,19.30,76.50,378263,77,21033,-65 2019-06-10 17:59:22,6.17,2.83,19.30,76.60,383716,75,21020,-65 2019-06-10 17:59:56,7.97,2.58,19.20,76.90,379897,77,21083,-65 2019-06-10 18:00:29,5.30,2.67,19.20,77.20,382671,75,21565,-65 2019-06-10 18:01:03,4.95,2.83,19.10,77.50,383364,75,21025,-66 2019-06-10 18:01:37,6.20,2.70,19.10,77.90,383798,75,21005,-65 2019-06-10 18:02:10,6.25,3.42,19.10,78.20,382646,75,21017,-69 2019-06-10 18:02:44,4.37,2.77,19.10,78.60,381532,75,21028,-68 2019-06-10 18:03:18,4.47,2.90,19.10,78.80,377294,77,21494,-68 2019-06-10 18:03:51,5.62,2.80,19.10,79.00,377324,78,21001,-68 2019-06-10 18:04:25,4.95,3.00,19.10,79.10,383114,77,21075,-69 2019-06-10 18:04:59,4.25,2.80,19.00,79.10,383185,77,21017,-69 2019-06-10 18:05:32,4.58,2.83,19.00,79.10,380618,77,21091,-69 2019-06-10 18:06:06,5.08,3.20,19.00,78.90,383316,75,21133,-69 2019-06-10 18:06:40,5.30,2.72,19.00,78.70,383495,76,21188,-68 2019-06-10 18:07:14,3.85,2.70,19.00,78.70,383464,77,21549,-68 2019-06-10 18:07:47,4.60,2.70,19.00,78.90,382851,77,21435,-69 2019-06-10 18:08:21,3.87,2.52,19.00,78.00,382306,76,21092,-68 2019-06-10 18:08:55,4.17,2.70,19.00,78.30,380513,77,21069,-69 2019-06-10 18:09:28,4.70,3.10,19.00,78.50,380541,77,21041,-68 2019-06-10 18:10:02,6.05,2.92,19.00,78.60,380476,77,21483,-68 2019-06-10 18:10:36,6.15,3.10,18.90,78.90,378866,76,21104,-69 2019-06-10 18:11:10,4.78,2.70,19.00,79.00,378772,77,20998,-69 2019-06-10 18:11:43,6.83,3.20,19.00,78.90,378815,76,21025,-69 2019-06-10 18:12:17,5.65,2.77,18.90,79.00,380565,77,21063,-69 2019-06-10 18:12:51,4.85,2.80,19.00,78.90,374825,77,21045,-69 2019-06-10 18:13:24,4.80,3.30,18.90,79.30,378032,77,21017,-69 2019-06-10 18:13:58,4.58,2.80,18.90,79.20,380251,77,21018,-68 2019-06-10 18:14:32,5.72,2.80,18.90,79.30,374238,79,21560,-68 2019-06-10 18:15:09,5.50,3.10,18.80,79.30,376628,77,21013,-68 2019-06-10 18:15:42,6.65,2.95,18.80,79.20,379987,77,21022,-69 2019-06-10 18:16:16,6.58,3.42,18.90,79.40,379971,76,21139,-69 2019-06-10 18:16:50,5.37,3.35,18.80,80.30,380234,76,21022,-68 2019-06-10 18:17:23,6.25,3.80,18.80,79.70,380244,77,21444,-68 2019-06-10 18:17:57,6.15,4.20,18.80,79.30,380372,77,21100,-68 2019-06-10 18:18:31,4.55,3.67,18.80,79.10,380451,77,21017,-68 2019-06-10 18:19:04,7.50,4.65,18.80,79.20,378866,77,21084,-69 2019-06-10 18:19:38,10.00,4.72,18.70,79.30,377427,77,21087,-68 2019-06-10 18:20:13,9.75,4.80,18.70,78.90,378319,77,21001,-68 2019-06-10 18:20:46,8.23,3.98,18.70,79.10,380426,76,21006,-69 2019-06-10 18:21:20,9.20,4.60,18.70,79.00,380459,77,21158,-70 2019-06-10 18:21:54,6.28,4.37,18.60,79.80,378648,77,21072,-69 2019-06-10 18:22:27,11.35,8.68,18.60,79.30,380341,76,21522,-69 2019-06-10 18:23:01,18.75,13.00,18.60,79.60,376520,77,21005,-69 2019-06-10 18:23:35,9.55,6.22,18.60,79.80,374335,78,21439,-68 2019-06-10 18:24:08,17.67,11.63,18.50,80.70,375136,77,21033,-69 2019-06-10 18:24:42,10.08,7.17,18.50,80.80,379406,76,21170,-68 2019-06-10 18:25:16,9.30,6.67,18.50,81.10,380511,77,21021,-69 2019-06-10 18:25:49,6.37,4.50,18.40,81.50,377442,76,21040,-70 2019-06-10 18:26:23,6.83,4.20,18.40,81.40,380494,77,21026,-69 2019-06-10 18:26:57,8.68,3.72,18.40,81.60,378351,76,21037,-69 2019-06-10 18:27:30,4.15,3.25,18.30,81.60,376728,77,20993,-67 2019-06-10 18:28:04,6.78,3.45,18.30,81.80,380587,76,21533,-68 2019-06-10 18:28:38,3.67,2.85,18.30,81.80,375843,76,21041,-68 2019-06-10 18:29:11,5.22,3.08,18.30,81.90,378886,76,21002,-68 2019-06-10 18:29:45,7.15,3.05,18.30,81.80,375928,76,21025,-68 2019-06-10 18:30:20,5.95,3.42,18.30,81.90,379731,76,21014,-68 2019-06-10 18:30:53,4.00,3.05,18.20,82.00,380450,76,21217,-68 2019-06-10 18:31:27,6.75,3.27,18.20,81.70,380303,76,21091,-69 2019-06-10 18:32:01,4.30,3.22,18.10,81.80,380266,76,21550,-68 2019-06-10 18:32:34,5.97,3.20,18.10,82.10,379635,76,21022,-68 2019-06-10 18:33:08,4.33,3.10,18.10,82.20,379773,76,21033,-69 2019-06-10 18:33:42,6.17,3.22,18.10,82.20,380388,76,21049,-69 2019-06-10 18:34:15,7.22,3.30,18.10,82.30,379959,76,21631,-69 2019-06-10 18:34:49,6.10,3.40,18.10,82.50,380496,76,21154,-68 2019-06-10 18:35:23,4.92,3.00,18.10,82.50,377558,76,21032,-69 2019-06-10 18:35:56,6.17,3.15,18.10,82.50,380607,76,21025,-68 2019-06-10 18:36:30,6.58,3.62,18.10,82.70,378349,76,21033,-69 2019-06-10 18:37:04,6.97,3.45,18.10,82.80,380644,76,21030,-69 2019-06-10 18:37:37,4.45,3.45,18.10,83.10,380299,76,21042,-68 2019-06-10 18:38:11,6.85,3.40,18.00,83.20,377420,76,21065,-69 2019-06-10 18:38:45,6.42,3.37,18.00,83.20,378980,76,21529,-68 2019-06-10 18:39:18,5.97,2.90,18.00,83.20,376982,76,21107,-69 2019-06-10 18:39:52,5.00,3.10,18.00,83.30,380182,76,21025,-69 2019-06-10 18:40:26,6.97,3.37,18.00,83.40,378428,76,21087,-69 2019-06-10 18:40:59,6.37,3.42,18.00,83.40,377136,76,20998,-68 2019-06-10 18:41:33,5.20,3.42,18.00,83.40,379335,76,21016,-68 2019-06-10 18:42:07,8.18,3.45,18.00,83.40,379511,76,21032,-68 2019-06-10 18:42:40,4.85,3.35,18.00,83.60,380221,76,21470,-68 2019-06-10 18:43:14,4.97,3.35,18.00,83.70,378576,76,21460,-68 2019-06-10 18:43:48,5.53,3.45,18.00,83.80,380346,76,21172,-68 2019-06-10 18:44:21,4.08,3.35,18.00,84.10,380507,76,21077,-68 2019-06-10 18:44:55,4.83,3.30,17.90,84.00,380489,76,21025,-68 2019-06-10 18:45:29,4.75,3.90,18.00,84.20,379676,76,21025,-68 2019-06-10 18:46:03,4.90,3.40,18.00,84.50,380121,76,21034,-69 2019-06-10 18:46:37,4.67,3.77,18.00,84.40,380406,76,21150,-69 2019-06-10 18:47:10,5.90,4.30,18.00,84.70,380421,76,21014,-68 2019-06-10 18:47:44,6.95,3.85,17.90,84.60,380474,76,20994,-68 2019-06-10 18:48:18,5.42,3.55,18.00,84.80,378696,76,21094,-67 2019-06-10 18:48:52,7.03,3.92,18.00,84.90,378737,76,21093,-69 2019-06-10 18:49:25,11.12,5.17,18.00,85.10,379617,76,21001,-68 2019-06-10 18:49:59,6.62,3.92,17.90,85.20,379735,76,21071,-68 2019-06-10 18:50:33,8.40,4.20,17.90,85.20,379589,76,21100,-67 2019-06-10 18:51:06,5.95,4.35,18.00,85.40,378993,76,21005,-67 2019-06-10 18:51:40,5.80,4.15,17.90,85.50,380036,76,21067,-67 2019-06-10 18:52:14,6.15,4.60,17.90,85.70,380466,76,21021,-67 2019-06-10 18:52:47,8.45,4.03,17.90,85.90,380121,76,21067,-68 2019-06-10 18:53:21,8.80,4.17,17.90,86.30,379031,77,21087,-67 2019-06-10 18:53:55,6.28,4.25,17.90,86.30,379137,76,21473,-67 2019-06-10 18:54:28,8.75,4.40,17.90,86.50,378892,76,21100,-67 2019-06-10 18:55:02,6.85,4.37,17.90,86.40,377303,76,21089,-67 2019-06-10 18:55:36,6.97,4.53,17.90,86.50,379978,76,21022,-68 2019-06-10 18:56:09,7.70,4.78,17.90,86.60,380008,76,21091,-69 2019-06-10 18:56:43,8.25,4.60,17.80,86.70,379782,77,20993,-69 2019-06-10 18:57:17,6.12,4.47,17.80,86.80,379667,76,21114,-69 2019-06-10 18:57:50,6.80,4.20,17.90,86.90,380059,76,21089,-68 2019-06-10 18:58:24,7.50,4.70,17.90,86.90,380459,76,21002,-68 2019-06-10 18:58:58,4.58,4.12,17.80,87.00,380068,76,21088,-69 2019-06-10 18:59:31,8.50,4.42,17.90,87.20,379767,76,21558,-68 2019-06-10 19:00:13,5.78,4.05,17.90,87.20,377821,76,21025,-69 2019-06-10 19:00:47,7.08,4.45,17.80,87.20,378005,76,21507,-70 2019-06-10 19:01:20,6.28,4.53,17.80,87.30,376903,76,21083,-69 2019-06-10 19:01:54,5.53,4.30,17.80,87.30,376178,76,21045,-69 2019-06-10 19:02:28,6.33,4.08,17.80,87.40,380025,77,20990,-69 2019-06-10 19:03:01,6.75,4.65,17.80,87.60,378876,76,20990,-69 2019-06-10 19:03:35,5.75,4.12,17.80,87.70,380468,76,21712,-69 2019-06-10 19:04:09,5.35,3.80,17.80,87.70,378077,76,21018,-69 2019-06-10 19:04:42,7.12,3.87,17.80,87.60,380247,76,21084,-69 2019-06-10 19:05:17,6.85,3.92,17.80,87.60,378859,76,21093,-69 2019-06-10 19:05:50,5.83,4.50,17.80,87.50,379108,76,21025,-69 2019-06-10 19:06:24,7.85,3.92,17.80,87.60,380451,77,21934,-69 2019-06-10 19:06:58,7.87,4.40,17.80,87.60,380394,76,21002,-69 2019-06-10 19:07:31,7.60,3.92,17.90,87.60,380487,76,21022,-69 2019-06-10 19:08:05,7.62,4.40,17.80,87.60,378712,76,21468,-69 2019-06-10 19:08:39,7.78,3.72,17.80,87.50,378199,76,21018,-69 2019-06-10 19:09:13,5.25,3.80,17.90,87.60,378775,76,21134,-69 2019-06-10 19:09:46,6.17,4.08,17.90,87.60,377988,76,21099,-69 2019-06-10 19:10:20,7.97,3.95,17.90,87.60,380004,76,21440,-70 2019-06-10 19:10:54,7.45,4.30,17.80,87.50,379275,76,21531,-69 2019-06-10 19:11:28,5.67,3.75,17.80,87.50,378172,76,21081,-68 2019-06-10 19:12:01,6.17,3.80,17.80,87.50,380468,76,21050,-69 2019-06-10 19:12:35,5.83,3.80,17.90,87.50,377962,76,21095,-68 2019-06-10 19:13:09,6.62,4.17,17.90,87.60,379216,76,21081,-69 2019-06-10 19:13:42,7.03,4.45,17.90,87.60,380103,76,21139,-70 2019-06-10 19:14:16,7.35,4.25,17.90,87.50,377088,76,21558,-69 2019-06-10 19:14:50,7.67,4.35,17.90,87.60,380516,76,21156,-69 2019-06-10 19:15:24,7.75,4.20,17.90,87.70,380443,76,21002,-69 2019-06-10 19:15:58,8.33,4.12,17.80,87.70,379887,76,21080,-70 2019-06-10 19:16:31,8.30,4.05,17.80,87.70,380346,76,21025,-69 2019-06-10 19:17:05,4.87,3.90,17.90,87.80,380086,76,21071,-69 2019-06-10 19:17:39,5.42,4.33,17.90,87.90,376640,76,21120,-68 2019-06-10 19:18:12,7.72,4.40,17.80,87.90,380205,76,21097,-68 2019-06-10 19:18:46,7.50,4.10,17.80,88.00,380186,76,21022,-68 2019-06-10 19:19:20,7.72,4.40,17.80,88.00,379255,76,21022,-68 2019-06-10 19:19:53,8.40,4.62,17.80,88.10,380336,76,21479,-68 2019-06-10 19:20:27,5.95,4.58,17.90,88.20,377319,76,21549,-69 2019-06-10 19:21:01,7.40,4.40,17.80,88.20,380093,76,21018,-69 2019-06-10 19:21:34,5.45,4.42,17.80,88.40,380313,76,21018,-69 2019-06-10 19:22:08,9.85,4.20,17.80,88.40,379163,76,21026,-69 2019-06-10 19:22:42,6.87,4.03,17.80,88.50,380131,76,21002,-69 2019-06-10 19:23:15,5.78,4.62,17.90,88.30,380567,76,21103,-69 2019-06-10 19:23:49,12.25,5.17,17.80,88.30,379950,76,21158,-69 2019-06-10 19:24:23,8.35,4.87,17.90,88.60,379483,76,21451,-69 2019-06-10 19:24:56,8.75,5.10,17.80,88.20,377495,76,21088,-69 2019-06-10 19:25:30,6.87,4.92,17.90,88.20,379190,76,21009,-69 2019-06-10 19:26:04,6.00,5.00,17.90,88.30,380692,76,21060,-69 2019-06-10 19:26:37,11.30,5.62,17.90,88.30,380072,76,21099,-69 2019-06-10 19:27:11,8.20,5.37,17.80,88.50,379082,76,21083,-68 2019-06-10 19:27:45,9.05,5.22,17.90,88.50,377809,76,21095,-68 2019-06-10 19:28:19,6.42,5.20,17.80,88.50,379156,76,21083,-68 2019-06-10 19:28:53,8.50,5.37,17.80,88.70,380096,76,21088,-69 2019-06-10 19:29:26,6.25,5.28,17.80,88.70,379134,76,21512,-69 2019-06-10 19:30:00,7.15,5.35,17.80,88.80,377026,76,21017,-68 2019-06-10 19:30:34,7.97,5.42,17.80,89.00,379712,76,21083,-69 2019-06-10 19:31:08,9.50,5.50,17.70,89.00,378460,76,21001,-69 2019-06-10 19:31:41,7.62,5.20,17.70,89.00,380095,76,21550,-68 2019-06-10 19:32:15,9.08,5.83,17.70,89.00,379196,76,21448,-69 2019-06-10 19:32:49,8.48,5.60,17.70,89.00,377903,76,21009,-69 2019-06-10 19:33:22,13.08,5.53,17.70,89.10,380439,76,20985,-69 2019-06-10 19:33:56,7.80,5.62,17.70,89.10,380430,76,21205,-69 2019-06-10 19:34:30,9.55,5.62,17.70,89.00,378787,76,21009,-69 2019-06-10 19:35:04,9.70,5.60,17.70,89.10,378537,76,21079,-67 2019-06-10 19:35:38,7.20,5.15,17.70,88.90,377567,76,21460,-75 2019-06-10 19:36:12,7.60,5.75,17.70,88.80,378194,76,21087,-67 2019-06-10 19:36:45,9.25,6.55,17.70,88.70,380402,76,21010,-66 2019-06-10 19:37:19,12.58,6.12,17.70,88.70,377671,76,21024,-67 2019-06-10 19:37:53,9.73,6.12,17.70,88.70,376777,77,21483,-67 2019-06-10 19:38:26,9.00,6.22,17.70,88.80,377863,77,21002,-66 2019-06-10 19:39:00,9.73,6.25,17.70,88.90,380485,77,21014,-67 2019-06-10 19:39:34,8.78,5.65,17.70,89.00,380599,77,21026,-67 2019-06-10 19:40:08,8.03,5.70,17.70,89.00,376089,77,21029,-67 2019-06-10 19:40:42,10.13,6.62,17.60,89.10,379265,76,21187,-67 2019-06-10 19:41:16,7.95,6.35,17.60,89.20,380653,76,21529,-67 2019-06-10 19:41:49,9.70,6.47,17.50,89.30,379404,77,21010,-67 2019-06-10 19:42:23,10.58,6.40,17.50,89.40,380277,77,20975,-66 2019-06-10 19:42:57,10.53,6.97,17.50,89.50,374310,79,21005,-66 2019-06-10 19:43:30,11.30,6.53,17.50,89.60,379965,77,20990,-67 2019-06-10 19:44:04,9.20,6.95,17.50,89.70,374734,77,21045,-67 2019-06-10 19:44:38,8.85,6.67,17.50,89.80,380555,77,21009,-67 2019-06-10 19:45:12,10.58,7.08,17.50,89.80,380381,77,20994,-67 2019-06-10 19:45:46,8.75,7.35,17.50,89.80,380039,77,21424,-67 2019-06-10 19:46:20,15.83,11.70,17.40,89.70,377607,77,21080,-67 2019-06-10 19:46:53,13.05,9.58,17.40,89.70,378889,77,21018,-70 2019-06-10 19:47:27,11.60,8.13,17.50,90.00,380548,77,21033,-70 2019-06-10 19:48:01,14.30,9.63,17.40,89.90,380459,76,21006,-69 2019-06-10 19:48:34,8.28,7.33,17.40,89.90,380374,76,21534,-70 2019-06-10 19:49:09,9.55,7.67,17.40,89.90,379721,77,21060,-71 2019-06-10 19:49:43,9.20,7.30,17.40,89.90,378451,76,21035,-70 2019-06-10 19:50:16,10.10,6.80,17.40,89.90,378196,76,21006,-69 2019-06-10 19:50:50,10.23,6.87,17.40,89.90,380298,76,21456,-70 2019-06-10 19:51:24,10.63,6.72,17.40,89.90,378745,77,21028,-69 2019-06-10 19:51:57,8.65,6.80,17.40,89.90,378334,77,21084,-69 2019-06-10 19:52:31,10.55,6.67,17.40,89.90,379402,77,21009,-70 2019-06-10 19:53:05,13.32,7.08,17.40,89.90,377932,77,21029,-69 2019-06-10 19:53:38,10.23,7.53,17.40,89.90,380199,77,21017,-68 2019-06-10 19:54:12,10.60,6.67,17.40,89.90,380278,76,21022,-69 2019-06-10 19:54:46,8.38,6.55,17.40,90.00,380213,76,21100,-68 2019-06-10 19:55:20,9.85,7.50,17.40,89.90,376804,76,21083,-69 2019-06-10 19:55:54,15.10,7.25,17.40,89.90,379885,76,21499,-68 2019-06-10 19:56:28,10.53,6.55,17.40,90.00,380414,76,21021,-68 2019-06-10 19:57:01,10.28,7.33,17.40,89.80,379742,76,21009,-68 2019-06-10 19:57:35,10.23,6.65,17.30,89.90,379940,76,21105,-69 2019-06-10 19:58:09,8.83,6.78,17.30,89.70,379251,76,21013,-69 2019-06-10 19:58:42,9.98,6.72,17.30,89.60,380294,76,21018,-68 2019-06-10 19:59:16,7.78,6.97,17.30,89.70,379507,76,21010,-68 2019-06-10 19:59:50,11.53,7.20,17.40,89.70,378862,76,21060,-68 2019-06-10 20:00:23,9.73,6.90,17.30,89.70,379410,76,20994,-68 2019-06-10 20:00:57,8.90,6.58,17.30,89.80,380261,76,21009,-68 2019-06-10 20:01:31,11.05,7.35,17.30,89.90,380176,76,21104,-68 2019-06-10 20:02:04,12.55,7.58,17.20,90.00,380266,76,21553,-67 2019-06-10 20:02:38,9.18,7.10,17.20,90.00,376028,76,21161,-69 2019-06-10 20:03:12,12.68,7.47,17.20,90.00,380211,76,21542,-68 2019-06-10 20:03:45,9.35,7.05,17.20,90.00,378643,76,21096,-68 2019-06-10 20:04:19,9.40,7.40,17.20,90.00,380357,76,21080,-68 2019-06-10 20:04:53,10.03,7.42,17.20,90.00,380028,76,21014,-68 2019-06-10 20:05:26,11.12,8.03,17.20,90.10,377307,76,21076,-68 2019-06-10 20:06:00,11.90,8.33,17.20,90.20,379834,76,21614,-69 2019-06-10 20:06:34,10.58,7.35,17.10,90.20,380216,76,21017,-68 2019-06-10 20:07:07,8.30,7.30,17.20,90.20,379621,76,21088,-69 2019-06-10 20:07:41,10.55,7.40,17.20,90.20,380149,76,21081,-68 2019-06-10 20:08:15,13.20,8.75,17.20,90.20,377700,76,21017,-68 2019-06-10 20:08:49,11.15,8.10,17.20,90.20,380410,76,21017,-68 2019-06-10 20:09:22,9.95,7.85,17.20,90.20,380453,76,21064,-67 2019-06-10 20:09:56,11.93,7.97,17.20,90.20,379076,76,21088,-68 2019-06-10 20:10:30,11.18,8.45,17.10,90.10,379514,76,21093,-68 2019-06-10 20:11:03,14.80,9.05,17.10,90.10,380043,76,21018,-69 2019-06-10 20:11:37,11.57,7.92,17.10,90.10,380149,76,22188,-68 2019-06-10 20:12:11,11.80,8.53,17.20,90.20,379679,76,21079,-68 2019-06-10 20:12:45,11.40,8.55,17.10,90.10,379452,76,21565,-68 2019-06-10 20:13:18,11.33,9.48,17.10,90.00,379147,76,21170,-68 2019-06-10 20:13:52,10.68,9.30,17.10,90.10,380501,76,21052,-69 2019-06-10 20:14:26,12.50,8.75,17.10,90.10,380845,76,21025,-68 2019-06-10 20:15:00,12.93,9.83,17.10,90.10,380540,76,21551,-68 2019-06-10 20:15:33,12.10,8.83,17.00,90.10,379789,76,21087,-68 2019-06-10 20:16:07,11.35,9.33,17.00,90.20,378474,76,21562,-69 2019-06-10 20:16:41,13.90,9.33,17.00,90.20,379765,76,20990,-68 2019-06-10 20:17:14,10.93,9.23,17.00,90.30,380093,76,21061,-68 2019-06-10 20:17:48,12.40,9.20,17.00,90.20,379486,76,21021,-68 2019-06-10 20:18:22,12.33,9.58,17.00,90.20,380450,76,21488,-69 2019-06-10 20:18:55,9.53,8.53,17.00,90.30,379977,76,21071,-68 2019-06-10 20:19:29,10.58,7.90,17.00,90.30,378618,76,21068,-68 2019-06-10 20:20:03,9.53,8.53,17.00,90.40,378909,76,21075,-68 2019-06-10 20:20:37,15.88,8.95,17.00,90.40,379585,76,21521,-68 2019-06-10 20:21:10,11.03,8.55,17.00,90.40,379158,76,21021,-69 2019-06-10 20:21:44,10.65,8.73,17.00,90.40,378887,77,21068,-68 2019-06-10 20:22:18,11.57,9.30,17.00,90.30,377335,77,21017,-68 2019-06-10 20:22:52,13.18,9.55,17.00,90.40,377195,77,21017,-69 2019-06-10 20:23:25,10.75,8.50,17.00,90.40,374317,79,20997,-68 2019-06-10 20:23:59,10.65,8.20,17.00,90.30,376275,77,21624,-68 2019-06-10 20:24:33,13.15,8.90,17.00,90.30,378044,77,21553,-68 2019-06-10 20:25:07,9.78,7.90,17.00,90.30,376460,77,21018,-67 2019-06-10 20:25:40,11.85,8.90,17.00,90.20,378933,76,21033,-67 2019-06-10 20:26:14,13.48,9.03,17.00,90.20,376784,76,21539,-68 2019-06-10 20:26:48,11.05,8.58,17.00,90.30,380301,76,21034,-68 2019-06-10 20:27:21,13.48,8.40,17.00,90.30,379994,76,21017,-68 2019-06-10 20:27:55,11.48,8.65,17.00,90.30,378682,77,21025,-67 2019-06-10 20:28:29,13.85,8.85,17.00,90.30,377029,77,21491,-68 2019-06-10 20:29:02,14.30,9.50,17.00,90.30,380253,77,21076,-67 2019-06-10 20:29:36,11.63,8.35,17.00,90.30,380492,77,21472,-67 2019-06-10 20:30:12,11.70,9.15,17.00,90.30,378402,77,21024,-68 2019-06-10 20:30:45,14.10,9.53,17.00,90.30,375185,77,21104,-68 2019-06-10 20:31:19,12.60,8.33,17.00,90.40,379090,76,21013,-69 2019-06-10 20:31:53,10.70,8.65,16.90,90.40,380184,76,21023,-68 2019-06-10 20:32:26,11.40,9.00,17.00,90.40,378835,76,21021,-68 2019-06-10 20:33:00,11.08,8.18,17.00,90.40,377385,77,21053,-68 2019-06-10 20:33:35,12.43,8.33,17.00,90.40,377055,77,21525,-68 2019-06-10 20:34:08,13.48,9.20,17.00,90.40,375464,77,21035,-68 2019-06-10 20:34:42,10.20,8.80,17.00,90.40,378533,76,21108,-68 2019-06-10 20:35:16,10.08,7.67,17.00,90.60,379525,76,21614,-68 2019-06-10 20:35:49,12.65,8.60,17.00,90.30,380434,76,21533,-68 2019-06-10 20:36:23,10.18,7.87,17.00,90.30,379486,76,21026,-68 2019-06-10 20:36:57,12.35,9.30,17.00,90.40,380352,76,21525,-68 2019-06-10 20:37:30,11.80,8.63,17.00,90.30,380488,76,21158,-68 2019-06-10 20:38:04,12.45,9.10,16.90,90.40,378340,77,21006,-68 2019-06-10 20:38:38,14.40,9.40,16.90,90.40,374512,77,21463,-68 2019-06-10 20:39:12,9.20,8.05,16.90,90.50,374343,78,21037,-68 2019-06-10 20:39:46,9.38,8.23,16.90,90.50,374304,77,21001,-68 2019-06-10 20:40:20,12.30,8.88,16.90,90.50,380497,77,21103,-68 2019-06-10 20:40:53,16.17,11.08,16.90,90.50,376406,77,21075,-67 2019-06-10 20:41:27,9.95,8.48,16.80,90.50,379707,77,21013,-68 2019-06-10 20:42:01,12.30,8.90,16.80,90.60,374302,79,21021,-68 2019-06-10 20:42:34,16.37,11.75,16.90,90.60,374304,79,21029,-67 2019-06-10 20:43:08,13.43,11.03,16.80,90.60,374738,77,21495,-67 2019-06-10 20:43:42,12.03,9.95,16.70,90.70,377153,77,21029,-68 2019-06-10 20:44:15,11.05,8.45,16.70,90.90,377774,77,21013,-68 2019-06-10 20:44:49,12.28,10.32,16.70,90.90,374309,78,20997,-67 2019-06-10 20:45:23,10.82,8.93,16.70,90.90,374317,79,21094,-68 2019-06-10 20:45:56,12.07,8.83,16.70,90.90,376011,77,21092,-67 2019-06-10 20:46:30,13.55,10.75,16.80,90.80,380427,77,21491,-68 2019-06-10 20:47:04,12.82,10.45,16.80,90.80,376127,77,21025,-69 2019-06-10 20:47:37,13.18,8.98,16.80,90.80,374328,79,21026,-69 2019-06-10 20:48:11,11.93,10.23,16.80,90.80,380154,77,20990,-67 2019-06-10 20:48:45,12.90,9.53,16.80,90.70,380561,77,21010,-68 2019-06-10 20:49:18,13.58,12.07,16.70,90.70,378379,77,21456,-68 2019-06-10 20:49:52,13.08,10.48,16.70,90.80,380544,77,21067,-69 2019-06-10 20:50:26,13.00,9.20,16.70,90.80,374600,77,21475,-67 2019-06-10 20:50:59,11.38,9.00,16.70,90.90,374309,78,21103,-67 2019-06-10 20:51:33,11.12,8.80,16.70,90.90,379488,77,21076,-68 2019-06-10 20:52:07,11.95,9.10,16.70,90.80,378452,77,21076,-68 2019-06-10 20:52:40,10.45,8.90,16.70,90.80,375016,77,21467,-65 2019-06-10 20:53:14,9.58,7.47,16.70,90.70,380255,77,21071,-64 2019-06-10 20:53:48,26.33,12.07,16.80,90.70,379720,77,21472,-65 2019-06-10 20:54:21,25.82,10.88,16.80,90.70,378493,77,21064,-66 2019-06-10 20:54:55,19.10,10.98,16.80,90.60,377629,77,21068,-67 2019-06-10 20:55:29,17.02,9.33,16.80,90.60,375335,77,21087,-67 2019-06-10 20:56:03,13.32,9.18,16.80,90.40,377742,76,21029,-66 2019-06-10 20:56:36,15.50,9.03,16.90,90.40,380220,77,21010,-67 2019-06-10 20:57:10,9.33,7.65,16.80,90.30,378620,77,21088,-66 2019-06-10 20:57:44,9.90,7.80,16.80,90.10,378184,77,21459,-65 2019-06-10 20:58:17,21.23,11.05,16.80,90.20,380391,77,21083,-66 2019-06-10 20:58:51,11.75,7.60,16.80,90.20,380395,77,21534,-65 2019-06-10 20:59:25,14.40,7.87,16.90,90.10,380378,76,21072,-66 2019-06-10 20:59:58,10.30,7.50,16.90,90.00,377842,77,21025,-65 2019-06-10 21:00:37,13.62,8.38,16.90,90.00,374771,77,21037,-64 2019-06-10 21:01:10,22.20,10.93,16.90,90.00,380489,77,21010,-65 2019-06-10 21:01:44,20.25,10.08,16.90,90.10,380523,77,21076,-66 2019-06-10 21:02:18,13.45,8.60,16.90,90.00,380193,77,20994,-66 2019-06-10 21:02:51,10.53,7.30,16.90,89.90,381101,76,21108,-66 2019-06-10 21:03:25,11.78,6.72,16.80,89.70,376793,76,21536,-66 2019-06-10 21:03:59,12.88,6.67,16.80,89.50,377116,76,21088,-66 2019-06-10 21:04:32,12.28,8.13,16.90,89.50,380217,76,21153,-65 2019-06-10 21:05:07,14.43,7.50,16.80,89.60,378774,76,21009,-66 2019-06-10 21:05:44,8.65,6.20,16.80,89.50,377520,76,21029,-66 2019-06-10 21:06:19,15.93,7.72,16.80,89.50,376098,76,21068,-66 2019-06-10 21:06:54,11.85,7.03,16.80,89.60,380517,76,21467,-66 2019-06-10 21:07:28,12.63,7.03,16.80,89.70,377793,76,21447,-66 2019-06-10 21:08:04,13.83,7.53,16.80,89.60,377354,76,21124,-66 2019-06-10 21:08:38,10.28,6.22,16.80,89.60,379861,76,21025,-67 2019-06-10 21:09:11,16.77,8.13,16.80,89.30,380369,77,21052,-67 2019-06-10 21:09:45,11.55,7.47,16.80,89.30,379841,77,21038,-73 2019-06-10 21:10:22,11.93,7.62,16.80,89.30,379723,76,21529,-65 2019-06-10 21:10:57,12.40,7.25,16.80,89.40,374914,76,21053,-66 2019-06-10 21:11:30,10.13,7.28,16.80,89.50,380370,76,21546,-69 2019-06-10 21:12:04,15.68,7.28,16.80,89.40,380458,77,20989,-67 2019-06-10 21:12:38,12.00,7.28,16.80,89.60,377813,76,21452,-70 2019-06-10 21:13:11,9.93,7.08,16.80,89.50,377604,76,21127,-68 2019-06-10 21:13:45,11.12,6.95,16.80,89.40,376621,77,21088,-69 2019-06-10 21:14:19,13.00,7.47,16.80,89.60,378137,77,21025,-68 2019-06-10 21:14:52,9.08,7.30,16.80,89.60,380222,77,21010,-70 2019-06-10 21:15:26,7.45,6.65,16.70,89.60,379323,77,21030,-69 2019-06-10 21:16:00,8.90,7.05,16.80,89.70,378320,77,21158,-68 2019-06-10 21:16:33,8.08,6.75,16.70,89.80,375038,77,21013,-69 2019-06-10 21:17:07,10.03,6.28,16.80,89.90,379915,77,21452,-69 2019-06-10 21:17:41,11.68,7.08,16.80,89.80,383644,77,21044,-69 2019-06-10 21:18:14,9.63,6.67,16.80,89.70,377248,78,20992,-68 2019-06-10 21:18:48,8.08,5.95,16.80,89.80,380282,77,21025,-69 2019-06-10 21:19:22,7.47,6.58,16.80,89.60,381487,76,21095,-68 2019-06-10 21:19:55,9.10,6.58,16.80,89.40,378070,75,21468,-69 2019-06-10 21:20:29,11.43,6.58,16.80,89.30,383233,77,21083,-68 2019-06-10 21:21:03,8.08,6.62,16.80,89.30,383652,75,21631,-68 2019-06-10 21:21:36,9.48,6.33,16.80,89.20,383524,75,21054,-68 2019-06-10 21:22:10,7.15,5.80,16.80,89.30,379288,75,21095,-68 2019-06-10 21:22:44,10.13,6.65,16.80,89.40,382135,77,21540,-68 2019-06-10 21:23:17,9.38,6.42,16.80,89.30,383496,77,21009,-68 2019-06-10 21:23:51,12.68,11.08,16.80,89.20,383412,75,21423,-67 2019-06-10 21:24:25,14.65,10.63,16.80,89.20,383081,75,20994,-68 2019-06-10 21:24:58,11.12,8.30,16.70,89.20,383311,77,21029,-67 2019-06-10 21:25:32,11.70,9.53,16.80,89.20,383508,77,21025,-67 2019-06-10 21:26:06,12.80,10.95,16.80,89.30,383404,77,21482,-67 2019-06-10 21:26:39,11.03,7.67,16.70,89.30,383560,75,21091,-68 2019-06-10 21:27:13,9.63,7.87,16.80,89.30,382953,75,21491,-68 2019-06-10 21:27:47,9.50,7.83,16.70,89.20,380091,75,21146,-68 2019-06-10 21:28:21,9.05,6.45,16.70,89.20,381953,77,21020,-68 2019-06-10 21:28:54,9.63,6.67,16.70,89.20,383293,75,21009,-67 2019-06-10 21:29:28,8.70,6.60,16.70,89.30,378199,77,21459,-68 2019-06-10 21:30:02,9.28,6.37,16.70,89.20,380843,77,21048,-67 2019-06-10 21:30:35,7.97,6.53,16.70,89.10,382548,76,20985,-68 2019-06-10 21:31:09,8.58,6.80,16.70,89.20,377285,77,21075,-69 2019-06-10 21:31:43,8.63,6.85,16.70,89.10,377169,78,21486,-67 2019-06-10 21:32:17,9.88,7.00,16.70,89.30,382015,75,21470,-69 2019-06-10 21:32:50,8.05,7.22,16.60,89.40,383158,75,21021,-68 2019-06-10 21:33:24,10.68,7.72,16.60,89.20,382147,75,20977,-69 2019-06-10 21:33:58,8.73,7.28,16.60,89.50,379594,75,21028,-68 2019-06-10 21:34:31,8.80,7.20,16.60,89.40,383117,75,21103,-68 2019-06-10 21:35:06,10.03,7.70,16.60,89.50,382878,75,21053,-67 2019-06-10 21:35:40,9.88,7.45,16.60,89.50,383425,75,21016,-68 2019-06-10 21:36:14,11.53,8.10,16.60,89.60,382121,75,21510,-67 2019-06-10 21:36:47,13.40,8.58,16.50,89.70,383576,75,21009,-68 2019-06-10 21:37:21,9.00,8.10,16.50,90.00,383201,75,21005,-67 2019-06-10 21:37:55,9.23,7.55,16.50,90.00,382304,75,21087,-67 2019-06-10 21:38:28,11.15,7.83,16.50,90.00,382201,77,21024,-68 2019-06-10 21:39:02,8.43,7.55,16.50,90.10,383785,75,21079,-68 2019-06-10 21:39:36,9.03,7.67,16.50,90.10,383327,77,21005,-68 2019-06-10 21:40:09,10.48,8.45,16.50,90.10,383497,77,21545,-67 2019-06-10 21:40:43,9.85,8.18,16.50,90.10,380834,77,21100,-68 2019-06-10 21:41:17,11.15,8.60,16.50,90.20,377279,78,21110,-68 2019-06-10 21:41:50,12.25,8.58,16.50,90.20,377244,78,21537,-68 2019-06-10 21:42:24,9.45,8.45,16.50,90.20,379713,77,21557,-68 2019-06-10 21:42:58,12.70,8.65,16.50,90.20,383138,75,21021,-68 2019-06-10 21:43:31,11.15,9.13,16.50,90.20,383241,77,21087,-67 2019-06-10 21:44:05,10.68,8.55,16.40,90.30,382525,77,21234,-68 2019-06-10 21:44:39,10.32,8.28,16.40,90.30,383344,75,21543,-69 2019-06-10 21:45:13,9.43,8.43,16.40,90.30,383337,77,21083,-68 2019-06-10 21:45:47,9.78,7.90,16.40,90.20,382523,77,21455,-67 2019-06-10 21:46:20,10.65,8.45,16.40,90.30,383489,77,20997,-71 2019-06-10 21:46:54,10.98,8.68,16.40,90.40,382987,75,20989,-67 2019-06-10 21:47:28,12.43,9.10,16.30,90.40,383602,77,21028,-68 2019-06-10 21:48:01,9.35,8.35,16.30,90.30,383449,77,21009,-67 2019-06-10 21:48:35,10.82,9.28,16.30,90.40,383288,77,21465,-67 2019-06-10 21:49:09,12.58,8.90,16.30,90.40,382002,77,20997,-67 2019-06-10 21:49:43,10.93,9.33,16.30,90.40,381278,75,21451,-67 2019-06-10 21:50:16,11.00,9.70,16.30,90.40,383570,77,21115,-68 2019-06-10 21:50:50,12.95,8.85,16.30,90.30,383679,75,21126,-67 2019-06-10 21:51:24,15.08,8.53,16.30,90.30,383295,75,21068,-67 2019-06-10 21:51:57,11.05,9.45,16.30,90.40,379992,77,21540,-67 2019-06-10 21:52:31,13.78,8.35,16.30,90.40,383573,77,21552,-67 2019-06-10 21:53:05,10.58,8.00,16.30,90.50,383277,77,21104,-68 2019-06-10 21:53:38,10.40,7.87,16.30,90.40,383308,77,21030,-67 2019-06-10 21:54:12,9.08,8.13,16.30,90.30,383600,77,21067,-67 2019-06-10 21:54:46,10.68,8.30,16.40,90.20,383710,76,21037,-68 2019-06-10 21:55:19,9.83,8.50,16.30,90.20,383734,77,21074,-67 2019-06-10 21:55:53,10.72,7.95,16.30,90.20,379603,76,21486,-67 2019-06-10 21:56:27,10.13,7.80,16.40,90.20,376034,78,21001,-68 2019-06-10 21:57:00,10.15,8.23,16.40,90.10,375990,78,21051,-67 2019-06-10 21:57:35,9.38,7.58,16.40,90.10,376045,78,21021,-68 2019-06-10 21:58:09,10.63,7.95,16.40,90.10,376008,78,21000,-67 2019-06-10 21:58:42,8.15,7.33,16.40,89.90,376032,78,21005,-67 2019-06-10 21:59:16,12.18,7.60,16.40,89.80,376023,78,21075,-68 2019-06-10 21:59:50,8.35,7.42,16.40,89.90,375996,78,21556,-67 2019-06-10 22:00:28,10.35,8.40,16.40,90.00,376037,78,21037,-67 2019-06-10 22:01:02,9.33,7.62,16.40,89.90,368255,80,21523,-67 2019-06-10 22:01:36,8.75,7.50,16.40,90.00,374704,78,21019,-67 2019-06-10 22:02:10,12.05,8.18,16.40,90.00,375910,78,21005,-67 2019-06-10 22:02:43,8.60,7.70,16.40,89.80,376027,78,21536,-67 2019-06-10 22:03:17,8.83,7.33,16.40,89.70,376017,78,21004,-68 2019-06-10 22:03:51,9.53,7.33,16.40,89.60,376017,78,21099,-68 2019-06-10 22:04:25,8.28,6.83,16.40,89.70,376002,78,21566,-68 2019-06-10 22:04:59,9.28,7.45,16.40,89.70,375993,78,21107,-68 2019-06-10 22:05:32,10.10,7.78,16.40,89.50,376052,78,20997,-67 2019-06-10 22:06:06,10.03,6.95,16.40,89.40,376005,78,21053,-67 2019-06-10 22:06:40,11.20,7.20,16.50,89.40,376022,78,21075,-67 2019-06-10 22:07:13,8.25,6.40,16.50,89.20,376001,78,21037,-68 2019-06-10 22:07:47,10.13,7.28,16.50,89.30,376013,78,21478,-68 2019-06-10 22:08:21,8.10,6.40,16.50,89.10,375914,78,21545,-68 2019-06-10 22:08:55,7.15,6.40,16.50,89.10,376052,78,20993,-67 2019-06-10 22:09:28,7.62,6.50,16.50,89.00,376060,78,21025,-67 2019-06-10 22:10:02,7.67,6.87,16.50,89.00,376016,78,21009,-68 2019-06-10 22:10:36,7.97,6.55,16.50,89.00,383532,77,21009,-67 2019-06-10 22:11:09,6.95,6.22,16.60,89.00,382601,77,21007,-67 2019-06-10 22:11:43,10.13,6.42,16.60,88.90,382694,77,21020,-67 2019-06-10 22:12:17,8.23,6.85,16.60,88.90,383696,77,21521,-68 2019-06-10 22:12:50,8.23,6.12,16.60,88.90,383667,77,21120,-67 2019-06-10 22:13:24,7.03,5.65,16.60,88.70,383697,77,21009,-68 2019-06-10 22:13:58,7.45,5.60,16.60,88.50,383683,76,21029,-67 2019-06-10 22:14:31,9.60,5.87,16.70,88.50,383647,76,21021,-67 2019-06-10 22:15:10,11.43,6.58,16.70,88.20,383671,77,21013,-67 2019-06-10 22:15:44,8.55,6.50,16.70,88.20,383719,77,21016,-68 2019-06-10 22:16:17,7.90,5.87,16.70,88.30,383693,77,21021,-67 2019-06-10 22:16:51,9.18,6.92,16.70,88.20,383665,76,21071,-68 2019-06-10 22:17:25,8.63,6.08,16.70,88.00,383699,76,21036,-67 2019-06-10 22:17:58,6.83,5.97,16.70,88.20,383653,77,21088,-67 2019-06-10 22:18:32,6.80,5.37,16.80,88.20,383669,77,21106,-68 2019-06-10 22:19:06,6.85,5.80,16.70,88.20,383661,77,21537,-67 2019-06-10 22:19:39,7.90,5.78,16.80,88.00,383727,77,21021,-67 2019-06-10 22:20:14,7.95,6.47,16.80,87.90,383281,77,21000,-68 2019-06-10 22:20:47,7.87,6.40,16.80,87.70,382464,77,21057,-67 2019-06-10 22:21:21,9.28,6.37,16.80,87.60,382466,77,21083,-67 2019-06-10 22:21:55,9.35,6.20,16.80,87.60,382437,77,21005,-67 2019-06-10 22:22:28,7.92,5.72,16.80,87.50,382474,77,20985,-68 2019-06-10 22:23:02,7.90,5.62,16.80,87.50,382440,77,21432,-68 2019-06-10 22:23:36,8.85,5.90,16.80,87.60,382473,77,21029,-67 2019-06-10 22:24:09,7.25,5.20,16.80,87.60,382489,77,21009,-67 2019-06-10 22:24:43,8.35,5.75,16.80,87.60,382489,77,20997,-68 2019-06-10 22:25:17,7.58,5.75,16.90,87.60,382473,77,21087,-67 2019-06-10 22:25:51,6.62,5.35,16.80,87.60,382452,77,21024,-68 2019-06-10 22:26:24,7.87,5.67,16.80,87.80,382512,77,20993,-67 2019-06-10 22:26:58,9.43,5.75,16.80,87.70,382452,77,21475,-67 2019-06-10 22:27:32,8.28,5.97,16.80,87.60,382493,77,21079,-67 2019-06-10 22:28:05,8.05,5.62,16.80,87.50,382457,77,21009,-68 2019-06-10 22:28:39,8.78,6.28,16.80,87.50,382496,77,21017,-68 2019-06-10 22:29:13,9.55,6.05,16.80,87.40,382447,77,21086,-68 2019-06-10 22:29:46,7.67,5.50,16.80,87.50,382385,77,21507,-68 2019-06-10 22:30:20,6.85,5.85,16.90,87.60,382459,76,21483,-68 2019-06-10 22:30:54,8.85,5.75,16.80,87.50,382495,77,21408,-67 2019-06-10 22:31:27,7.45,6.05,16.90,87.50,382454,76,21010,-67 2019-06-10 22:32:01,7.35,5.90,16.90,87.40,382431,77,21099,-67 2019-06-10 22:32:35,7.78,6.58,16.80,87.30,382481,77,21009,-67 2019-06-10 22:33:08,8.80,6.03,16.80,87.30,382414,77,20997,-67 2019-06-10 22:33:42,8.48,6.33,16.80,87.50,382409,77,21048,-68 2019-06-10 22:34:16,8.38,6.33,16.80,87.60,382316,76,21111,-68 2019-06-10 22:34:49,9.23,6.20,16.80,87.70,382424,77,21533,-67 2019-06-10 22:35:23,7.35,5.58,16.80,87.80,382439,77,21491,-68 2019-06-10 22:35:57,8.23,6.62,16.80,87.90,382363,77,21091,-67 2019-06-10 22:36:30,9.68,7.05,16.70,87.90,382468,77,21014,-67 2019-06-10 22:37:04,8.13,6.28,16.70,87.90,382403,77,21079,-68 2019-06-10 22:37:38,6.92,5.30,16.70,88.00,382470,76,21459,-67 2019-06-10 22:38:11,6.72,5.95,16.70,88.10,382350,77,21025,-67 2019-06-10 22:38:45,6.03,5.37,16.80,88.20,382426,77,21098,-67 2019-06-10 22:39:19,7.58,5.85,16.80,88.20,382465,77,21025,-68 2019-06-10 22:39:52,7.90,5.30,16.80,88.10,382420,77,21087,-67 2019-06-10 22:40:26,6.80,5.47,16.80,88.20,382431,77,20990,-68 2019-06-10 22:41:00,8.03,5.00,16.80,87.90,382401,77,21585,-67 2019-06-10 22:41:33,5.22,4.60,16.80,87.90,382470,77,21107,-68 2019-06-10 22:42:07,6.33,5.17,16.80,87.70,382454,77,21009,-68 2019-06-10 22:42:41,5.72,5.12,16.80,87.80,382486,77,20989,-66 2019-06-10 22:43:14,8.40,5.35,16.80,87.80,382392,77,21103,-67 2019-06-10 22:43:48,6.75,5.75,16.80,87.60,382412,77,21010,-67 2019-06-10 22:44:22,7.10,5.22,16.80,87.60,382492,77,21001,-68 2019-06-10 22:44:55,8.53,5.25,16.80,87.70,382430,77,21404,-67 2019-06-10 22:45:29,6.05,4.80,16.80,87.70,382500,77,21463,-68 2019-06-10 22:46:03,6.65,4.95,16.80,87.70,382416,77,21103,-68 2019-06-10 22:46:36,6.15,4.72,16.70,87.90,382513,76,21001,-68 2019-06-10 22:47:10,4.80,4.20,16.70,88.20,382405,77,21071,-68 2019-06-10 22:47:44,8.05,4.50,16.70,88.20,382491,77,21455,-67 2019-06-10 22:48:18,6.42,4.55,16.80,88.40,382478,77,21009,-67 2019-06-10 22:48:51,6.08,4.72,16.80,88.20,382463,77,21021,-67 2019-06-10 22:49:25,5.47,4.50,16.80,87.90,382453,77,21075,-68 2019-06-10 22:49:59,5.08,4.05,16.80,87.90,382463,77,21095,-67 2019-06-10 22:50:32,5.90,4.22,16.80,87.90,382406,77,21067,-69 2019-06-10 22:51:06,5.35,4.37,16.80,87.90,382394,77,21517,-67 2019-06-10 22:51:40,9.05,4.60,16.80,87.90,382483,77,21009,-67 2019-06-10 22:52:13,6.37,4.75,16.70,87.90,382393,77,21487,-67 2019-06-10 22:52:47,7.55,4.50,16.70,88.00,382356,77,21029,-67 2019-06-10 22:53:21,5.50,4.53,16.70,88.10,382455,77,21525,-67 2019-06-10 22:53:55,7.33,5.17,16.70,88.30,382426,77,21029,-68 2019-06-10 22:54:28,5.15,4.65,16.60,88.40,382519,77,21025,-69 2019-06-10 22:55:03,6.28,4.40,16.60,88.50,382415,77,21021,-68 2019-06-10 22:55:36,5.75,4.22,16.60,88.50,382469,77,21079,-67 2019-06-10 22:56:10,8.40,4.55,16.60,88.70,382468,77,21021,-68 2019-06-10 22:56:44,5.45,4.37,16.60,88.70,382493,77,20993,-68 2019-06-10 22:57:18,5.83,4.22,16.60,88.70,382427,77,21091,-68 2019-06-10 22:57:51,8.95,4.53,16.60,88.90,382468,77,21094,-68 2019-06-10 22:58:25,6.20,4.47,16.60,88.90,382490,77,20997,-67 2019-06-10 22:58:59,5.20,4.22,16.70,88.70,382417,77,21017,-67 2019-06-10 22:59:32,6.55,4.50,16.70,88.70,382480,77,21108,-67 2019-06-10 23:00:10,6.00,4.87,16.70,88.60,382451,77,21094,-68 2019-06-10 23:00:44,5.87,4.80,16.70,88.50,382480,77,21071,-67 2019-06-10 23:01:18,6.33,4.72,16.70,88.30,382460,77,21095,-68 2019-06-10 23:01:51,4.50,4.10,16.80,88.20,382446,77,21021,-68 2019-06-10 23:02:25,5.05,4.55,16.80,88.10,382455,77,21022,-67 2019-06-10 23:02:59,7.25,4.47,16.80,88.00,382447,77,21443,-67 2019-06-10 23:03:32,6.90,4.33,16.80,87.90,382400,77,21029,-67 2019-06-10 23:04:06,6.80,4.47,16.80,87.90,382454,76,21013,-68 2019-06-10 23:04:40,6.62,4.42,16.80,88.00,382475,77,21013,-67 2019-06-10 23:05:14,4.70,4.30,16.80,88.20,382422,77,21037,-68 2019-06-10 23:05:48,6.12,4.75,16.80,88.10,382439,77,21091,-67 2019-06-10 23:06:21,7.40,4.70,16.80,87.90,382482,77,21076,-67 2019-06-10 23:06:55,8.73,4.80,16.80,87.80,382432,77,21106,-67 2019-06-10 23:07:29,7.97,5.50,16.80,87.60,382441,77,20997,-68 2019-06-10 23:08:03,5.70,4.97,16.70,87.40,382452,77,21468,-67 2019-06-10 23:08:36,7.08,5.17,16.70,87.60,382454,77,21071,-67 2019-06-10 23:09:10,8.60,5.75,16.70,87.60,382426,77,21006,-68 2019-06-10 23:09:44,10.08,5.53,16.70,87.50,382459,77,21071,-68 2019-06-10 23:10:17,6.92,6.22,16.70,87.60,382437,77,21017,-67 2019-06-10 23:10:51,8.70,6.15,16.60,87.50,382421,77,21068,-67 2019-06-10 23:11:25,8.00,5.53,16.60,87.60,382432,77,21592,-68 2019-06-10 23:11:58,7.83,6.12,16.60,87.70,382487,77,21010,-68 2019-06-10 23:12:32,7.58,5.60,16.60,87.60,382418,77,21029,-68 2019-06-10 23:13:06,8.83,5.97,16.60,87.80,382460,77,21091,-67 2019-06-10 23:13:39,6.70,6.00,16.60,87.80,382482,77,21029,-67 2019-06-10 23:14:13,7.55,5.87,16.60,87.80,382442,77,20989,-67 2019-06-10 23:14:47,8.25,6.12,16.60,87.70,382474,77,21099,-67 2019-06-10 23:15:21,6.20,5.60,16.60,87.70,382502,77,21029,-68 2019-06-10 23:15:54,8.23,5.62,16.60,87.80,382405,77,21103,-68 2019-06-10 23:16:28,9.68,5.50,16.60,87.80,382464,77,21516,-67 2019-06-10 23:17:02,6.60,5.50,16.70,87.90,382468,77,21009,-69 2019-06-10 23:17:35,7.03,5.58,16.70,87.70,382473,77,21005,-68 2019-06-10 23:18:09,9.18,5.40,16.70,87.70,382457,77,21087,-68 2019-06-10 23:18:43,7.35,5.58,16.60,87.70,382499,76,21013,-68 2019-06-10 23:19:17,6.53,5.33,16.60,87.70,382413,77,21009,-68 2019-06-10 23:19:50,7.20,5.60,16.70,87.70,382460,77,21005,-67 2019-06-10 23:20:24,7.28,5.12,16.70,87.70,382458,77,21025,-68 2019-06-10 23:20:58,7.75,5.50,16.70,87.70,382399,77,21041,-67 2019-06-10 23:21:32,7.25,5.40,16.60,87.70,382417,77,21013,-68 2019-06-10 23:22:05,5.25,4.70,16.60,88.00,382442,77,21013,-67 2019-06-10 23:22:39,7.72,4.80,16.60,88.10,382486,77,21154,-68 2019-06-10 23:23:13,5.55,4.75,16.60,89.00,382405,77,21525,-67 2019-06-10 23:23:46,6.92,6.33,16.60,88.40,382471,77,21115,-68 2019-06-10 23:24:20,9.23,6.55,16.60,88.30,382491,77,21087,-68 2019-06-10 23:24:54,7.97,6.62,16.60,88.60,382436,77,21028,-67 2019-06-10 23:25:27,7.78,6.25,16.60,88.90,382475,77,21079,-67 2019-06-10 23:26:01,8.48,7.37,16.50,89.10,382448,77,21005,-67 2019-06-10 23:26:35,7.37,6.55,16.50,89.30,382445,77,21494,-67 2019-06-10 23:27:08,8.75,7.17,16.50,89.50,382446,77,21013,-67 2019-06-10 23:27:42,8.10,6.78,16.50,89.70,382496,77,21470,-68 2019-06-10 23:28:16,9.30,6.78,16.50,89.70,382413,77,20993,-67 2019-06-10 23:28:49,8.33,6.22,16.50,89.70,382453,77,21076,-67 2019-06-10 23:29:23,9.85,6.60,16.50,89.80,382465,77,21096,-68 2019-06-10 23:29:57,8.88,7.12,16.50,89.70,382432,77,21021,-68 2019-06-10 23:30:30,9.70,7.20,16.50,89.70,382459,77,21412,-68 2019-06-10 23:31:04,7.17,6.20,16.50,89.70,382431,77,21467,-68 2019-06-10 23:31:38,7.05,6.28,16.50,89.70,382413,76,21041,-67 2019-06-10 23:32:11,7.00,5.50,16.50,89.80,382362,77,21005,-67 2019-06-10 23:32:45,8.13,6.33,16.60,89.70,382420,77,21071,-68 2019-06-10 23:33:19,9.18,6.58,16.60,89.50,382445,77,21017,-67 2019-06-10 23:33:52,8.05,6.28,16.60,89.40,382444,77,21424,-67 2019-06-10 23:34:26,8.20,6.15,16.60,89.40,382361,77,21383,-68 2019-06-10 23:35:00,6.67,5.97,16.60,89.40,382479,77,20997,-67 2019-06-10 23:35:33,6.92,5.95,16.60,89.20,382410,77,21017,-67 2019-06-10 23:36:07,9.78,6.87,16.60,89.20,382447,77,21055,-67 2019-06-10 23:36:41,7.10,6.40,16.60,89.10,382478,76,21549,-67 2019-06-10 23:37:14,7.22,5.70,16.60,89.10,382406,77,21009,-67 2019-06-10 23:37:48,6.87,6.17,16.60,89.00,382434,77,21087,-67 2019-06-10 23:38:22,9.83,7.28,16.60,89.00,382453,77,21075,-67 2019-06-10 23:38:56,9.95,6.80,16.60,88.90,382424,77,21475,-67 2019-06-10 23:39:29,7.42,6.50,16.60,89.00,382489,77,21545,-67 2019-06-10 23:40:03,9.68,6.65,16.60,89.00,382375,77,21040,-67 2019-06-10 23:40:37,8.03,6.67,16.60,89.00,382474,77,21427,-67 2019-06-10 23:41:11,7.62,6.50,16.60,89.70,382448,76,21734,-67 2019-06-10 23:41:44,9.30,6.85,16.60,89.00,382471,77,21021,-66 2019-06-10 23:42:18,10.03,7.00,16.60,88.90,382465,77,21005,-67 2019-06-10 23:42:52,9.40,6.78,16.60,89.20,382403,77,21025,-66 2019-06-10 23:43:25,7.95,6.58,16.60,89.40,382500,77,20998,-67 2019-06-10 23:43:59,7.30,6.55,16.60,89.50,382471,77,21525,-68 2019-06-10 23:44:33,9.35,7.90,16.60,89.50,382474,77,20985,-67 2019-06-10 23:45:07,8.03,7.22,16.60,89.20,382481,77,21079,-68 2019-06-10 23:45:40,7.92,6.70,16.60,89.10,382454,77,21521,-67 2019-06-10 23:46:14,11.20,7.65,16.60,89.20,382435,77,21553,-67 2019-06-10 23:46:48,10.95,8.20,16.60,89.00,382466,77,21103,-67 2019-06-10 23:47:21,8.60,7.40,16.60,89.00,382469,77,21099,-67 2019-06-10 23:47:55,10.25,7.08,16.60,89.80,382470,77,21017,-68 2019-06-10 23:48:29,7.47,6.37,16.60,89.10,382445,77,21082,-67 2019-06-10 23:49:02,8.23,7.12,16.60,89.20,382439,77,21029,-68 2019-06-10 23:49:36,11.65,7.25,16.60,89.20,382441,77,21029,-67 2019-06-10 23:50:10,8.15,6.37,16.60,89.20,382452,77,21537,-67 2019-06-10 23:50:43,7.87,6.62,16.60,89.20,382511,76,21009,-67 2019-06-10 23:51:17,8.38,6.17,16.60,89.30,382457,77,21071,-67 2019-06-10 23:51:51,7.12,6.37,16.60,89.20,382481,77,21021,-67 2019-06-10 23:52:24,7.60,6.58,16.60,89.10,382445,77,21482,-67 2019-06-10 23:52:58,8.15,5.33,16.60,89.00,382460,77,21483,-68 2019-06-10 23:53:32,8.03,6.00,16.60,89.00,382455,77,21021,-67 2019-06-10 23:54:05,9.95,6.45,16.60,88.90,382404,77,21037,-66 2019-06-10 23:54:39,9.73,7.12,16.60,89.10,382460,77,21067,-67 2019-06-10 23:55:13,7.80,7.00,16.70,89.20,382414,77,21025,-67 2019-06-10 23:55:46,8.73,7.60,16.60,89.20,382454,77,20981,-67 2019-06-10 23:56:20,8.35,7.47,16.60,89.10,382410,77,21071,-68 2019-06-10 23:56:54,9.98,8.10,16.60,89.10,382437,77,21001,-67 2019-06-10 23:57:27,10.60,8.33,16.60,89.10,382449,77,21467,-67 2019-06-10 23:58:01,8.85,7.78,16.50,89.20,382477,76,21557,-67 2019-06-10 23:58:35,10.68,8.20,16.60,89.40,382486,77,21001,-67 2019-06-10 23:59:08,11.57,8.25,16.60,89.30,382427,77,21087,-67 2019-06-10 23:59:42,10.38,8.73,16.60,89.30,382440,77,21018,-68