2019-06-10 00:00:08,8.90,5.47,16.50,95.50,372325,78,21073,-74 2019-06-10 00:00:42,7.60,5.65,16.60,95.50,372290,79,21577,-73 2019-06-10 00:01:15,9.48,6.47,16.60,95.80,372320,79,21584,-75 2019-06-10 00:01:48,10.03,6.17,16.60,95.60,372288,79,21499,-73 2019-06-10 00:02:22,15.85,7.78,16.50,95.60,372331,79,21057,-72 2019-06-10 00:02:56,10.55,7.20,16.50,95.60,372313,78,21073,-74 2019-06-10 00:03:29,12.40,6.00,16.50,95.70,372339,79,21100,-73 2019-06-10 00:04:03,11.50,7.12,16.60,95.60,372315,78,21034,-73 2019-06-10 00:04:36,11.20,6.37,16.60,95.70,372323,79,21120,-73 2019-06-10 00:05:10,14.70,6.87,16.60,95.70,372321,79,21060,-72 2019-06-10 00:05:44,11.78,6.42,16.60,95.60,372318,79,21073,-71 2019-06-10 00:06:17,10.72,6.87,16.60,95.60,372325,79,21108,-75 2019-06-10 00:06:50,11.88,6.50,16.60,95.60,372286,79,21131,-72 2019-06-10 00:07:24,11.85,7.05,16.60,95.60,372313,79,21131,-72 2019-06-10 00:08:03,9.83,6.50,16.70,95.60,372313,79,21104,-73 2019-06-10 00:08:59,10.98,7.08,16.70,95.60,372308,79,21190,-72 2019-06-10 00:09:37,10.32,6.67,16.70,95.70,373586,77,21100,-72 2019-06-10 00:10:14,8.90,6.08,16.60,95.80,373280,79,21060,-72 2019-06-10 00:10:52,9.85,6.10,16.60,95.80,373694,77,21225,-72 2019-06-10 00:11:29,13.55,6.22,16.60,95.80,373237,78,21463,-74 2019-06-10 00:12:03,8.68,5.95,16.60,95.80,373319,79,21088,-73 2019-06-10 00:12:37,11.20,6.47,16.60,95.80,373253,79,21092,-72 2019-06-10 00:13:11,10.40,5.83,16.60,95.90,373196,78,21064,-73 2019-06-10 00:13:44,9.75,6.05,16.60,95.80,373313,79,21072,-74 2019-06-10 00:14:18,11.80,5.53,16.60,95.80,373486,78,21275,-73 2019-06-10 00:14:52,9.03,5.50,16.60,95.80,374271,78,21064,-73 2019-06-10 00:15:25,8.23,5.92,16.60,95.70,373855,78,21069,-74 2019-06-10 00:15:58,10.05,6.17,16.70,95.70,373856,77,21537,-73 2019-06-10 00:16:32,9.50,6.28,16.70,95.60,373609,78,21482,-74 2019-06-10 00:17:06,9.13,6.00,16.70,95.50,373286,79,21115,-74 2019-06-10 00:17:39,8.38,6.15,16.70,95.40,374135,78,21073,-74 2019-06-10 00:18:13,11.05,5.95,16.70,95.30,375003,78,21061,-73 2019-06-10 00:18:46,8.50,5.87,16.70,95.30,373296,79,21045,-72 2019-06-10 00:19:19,8.53,5.53,16.70,95.20,373318,78,21048,-73 2019-06-10 00:19:53,13.10,6.20,16.70,95.10,373313,79,21131,-73 2019-06-10 00:20:27,11.00,5.95,16.70,95.10,373302,79,21076,-72 2019-06-10 00:21:01,11.35,5.80,16.70,95.10,373537,77,21145,-75 2019-06-10 00:21:34,10.03,6.50,16.70,95.10,373259,78,21158,-74 2019-06-10 00:22:07,8.63,6.45,16.70,95.00,375390,77,21478,-73 2019-06-10 00:22:41,11.85,6.40,16.70,95.10,373311,79,21513,-72 2019-06-10 00:23:15,9.50,5.45,16.70,95.10,373294,78,21559,-74 2019-06-10 00:23:48,8.88,5.70,16.70,95.10,373301,79,21170,-72 2019-06-10 00:24:21,9.08,5.97,16.70,95.10,373335,79,21057,-71 2019-06-10 00:24:55,8.38,6.45,16.70,95.20,373301,79,21071,-73 2019-06-10 00:25:29,8.70,6.15,16.70,95.20,373336,79,21584,-72 2019-06-10 00:26:02,9.38,6.40,16.70,95.20,373317,78,21517,-73 2019-06-10 00:26:36,9.58,6.20,16.70,95.20,373651,78,21060,-72 2019-06-10 00:27:09,10.93,7.83,16.60,95.20,373343,78,21142,-74 2019-06-10 00:27:43,9.13,7.00,16.60,95.30,373290,78,21575,-72 2019-06-10 00:28:16,9.60,7.42,16.60,95.30,373329,78,21142,-73 2019-06-10 00:28:50,12.73,8.18,16.70,95.30,373340,79,21024,-73 2019-06-10 00:29:24,11.53,8.28,16.70,95.20,373288,77,21084,-73 2019-06-10 00:29:57,11.48,7.37,16.70,95.20,373375,77,21122,-75 2019-06-10 00:30:30,8.33,6.65,16.70,95.20,373336,79,21138,-73 2019-06-10 00:31:04,8.40,6.58,16.70,95.10,373315,79,21040,-72 2019-06-10 00:31:38,10.63,7.22,16.60,95.20,373374,77,21060,-73 2019-06-10 00:32:11,8.85,6.42,16.60,95.20,373332,78,21122,-73 2019-06-10 00:32:45,9.40,6.67,16.60,95.20,373679,78,21064,-74 2019-06-10 00:33:18,8.23,5.92,16.70,95.20,373370,78,21103,-73 2019-06-10 00:33:52,9.55,5.90,16.70,95.10,373269,79,21126,-74 2019-06-10 00:34:25,8.65,6.20,16.70,95.10,373309,78,21064,-72 2019-06-10 00:34:59,9.03,6.33,16.70,95.10,373279,78,21103,-75 2019-06-10 00:35:32,11.90,7.33,16.70,95.10,373340,79,21044,-71 2019-06-10 00:36:05,10.15,6.35,16.70,95.10,373982,78,21044,-74 2019-06-10 00:36:39,8.85,6.83,16.70,95.00,373262,79,21482,-70 2019-06-10 00:37:13,10.55,5.95,16.70,95.10,373353,79,21556,-72 2019-06-10 00:37:47,11.10,7.00,16.70,95.10,374254,77,21599,-72 2019-06-10 00:38:20,9.90,5.90,16.70,95.20,373316,79,21525,-71 2019-06-10 00:38:53,8.20,5.58,16.70,95.10,373293,79,21053,-75 2019-06-10 00:39:27,10.35,5.95,16.70,94.90,373293,79,21016,-73 2019-06-10 00:40:01,8.78,6.25,16.80,95.00,373258,79,21076,-72 2019-06-10 00:40:34,8.85,5.62,16.80,94.90,378977,77,21084,-72 2019-06-10 00:41:08,9.03,5.67,16.80,95.00,379721,78,21152,-73 2019-06-10 00:41:41,7.95,5.97,16.80,94.90,379791,77,21041,-72 2019-06-10 00:42:15,10.28,6.00,16.70,95.00,379748,77,21057,-72 2019-06-10 00:42:48,10.00,5.80,16.70,95.00,379670,78,21048,-72 2019-06-10 00:43:22,14.38,7.33,16.70,95.10,379676,76,21068,-74 2019-06-10 00:43:55,8.63,5.45,16.70,95.10,379779,78,21064,-73 2019-06-10 00:44:28,6.78,5.42,16.70,95.00,379689,78,21127,-74 2019-06-10 00:45:02,8.78,5.80,16.80,95.00,379740,78,21115,-73 2019-06-10 00:45:36,8.95,6.35,16.80,95.00,379704,78,21033,-74 2019-06-10 00:46:10,9.70,5.62,16.80,95.00,379767,76,21120,-72 2019-06-10 00:46:43,9.30,5.83,16.80,95.20,379734,78,21025,-72 2019-06-10 00:47:16,10.63,5.80,16.80,94.90,379733,78,21572,-73 2019-06-10 00:47:50,8.65,5.60,16.80,95.00,379773,78,21486,-72 2019-06-10 00:48:24,10.10,5.28,16.80,95.00,379735,78,21612,-73 2019-06-10 00:48:57,7.85,5.55,16.80,94.70,379716,78,21470,-73 2019-06-10 00:49:30,6.92,5.50,16.80,95.00,379741,76,21065,-73 2019-06-10 00:50:06,8.55,5.17,16.80,94.80,379690,76,21077,-74 2019-06-10 00:50:39,7.92,5.08,16.80,94.80,379746,78,21167,-74 2019-06-10 00:51:12,9.10,5.65,16.90,94.70,379744,78,21029,-73 2019-06-10 00:51:46,9.98,5.67,16.90,94.70,379692,78,21178,-75 2019-06-10 00:52:20,8.08,5.75,16.90,94.80,379711,78,21049,-73 2019-06-10 00:52:53,7.28,5.72,16.80,94.70,379738,78,21089,-72 2019-06-10 00:53:27,11.97,5.53,16.80,94.80,379744,78,21194,-73 2019-06-10 00:54:00,8.58,5.87,16.80,94.80,379744,78,21084,-72 2019-06-10 00:54:33,8.63,5.80,16.80,94.80,379757,77,21123,-72 2019-06-10 00:55:07,8.95,6.10,16.80,94.80,379735,78,21096,-73 2019-06-10 00:55:41,7.75,5.30,16.80,94.80,379732,76,21088,-74 2019-06-10 00:56:15,8.38,5.62,16.80,94.70,379763,78,21053,-74 2019-06-10 00:56:48,8.88,5.78,16.80,94.80,379744,78,21451,-73 2019-06-10 00:57:21,9.15,5.67,16.80,94.80,379752,78,21162,-73 2019-06-10 00:57:55,10.55,5.53,16.80,94.90,379693,78,21111,-73 2019-06-10 00:58:29,11.33,6.10,16.80,94.80,379732,78,21069,-74 2019-06-10 00:59:02,7.97,5.22,16.80,94.70,379751,76,21021,-74 2019-06-10 00:59:35,9.33,5.97,16.80,94.70,379728,78,21040,-73 2019-06-10 01:00:09,6.83,5.60,16.80,94.80,379748,77,21057,-74 2019-06-10 01:00:42,8.90,5.37,16.80,94.80,379705,77,21017,-73 2019-06-10 01:01:16,8.83,5.45,16.80,94.80,379795,77,21048,-74 2019-06-10 01:01:50,8.33,5.15,16.80,94.70,379737,76,21041,-73 2019-06-10 01:02:23,9.83,5.67,16.80,94.60,379728,76,21217,-73 2019-06-10 01:02:57,10.15,6.05,16.80,94.60,379739,78,21115,-75 2019-06-10 01:03:30,7.67,5.70,16.70,94.90,379744,78,21017,-72 2019-06-10 01:04:04,13.30,5.22,16.70,94.60,379712,77,21126,-72 2019-06-10 01:04:38,8.68,5.60,16.70,94.80,379732,76,21029,-73 2019-06-10 01:05:11,7.97,5.30,16.60,94.80,379721,78,21135,-72 2019-06-10 01:05:44,9.58,6.03,16.60,94.80,379739,78,21154,-74 2019-06-10 01:06:18,10.08,5.12,16.60,94.90,379738,76,21123,-73 2019-06-10 01:06:52,9.13,5.15,16.60,94.90,379687,76,21061,-72 2019-06-10 01:07:25,6.83,5.45,16.50,94.90,379743,78,21052,-73 2019-06-10 01:07:59,8.98,5.00,16.50,95.00,379731,78,21496,-73 2019-06-10 01:08:32,7.20,5.40,16.50,95.00,379744,76,21568,-72 2019-06-10 01:09:07,7.72,5.10,16.50,95.00,379728,78,21483,-73 2019-06-10 01:09:41,8.35,5.53,16.50,95.00,379679,78,21143,-73 2019-06-10 01:10:15,8.85,5.33,16.50,95.10,379718,76,21483,-75 2019-06-10 01:10:48,7.87,4.75,16.50,95.10,379745,76,21045,-73 2019-06-10 01:11:22,8.05,5.15,16.40,95.00,379708,78,21526,-74 2019-06-10 01:11:56,7.95,4.53,16.50,95.10,379718,78,21474,-72 2019-06-10 01:12:29,7.37,4.83,16.50,95.00,379723,78,21120,-74 2019-06-10 01:13:02,5.97,4.30,16.40,95.00,379600,78,21107,-73 2019-06-10 01:13:36,8.65,5.22,16.40,95.10,379709,78,21029,-76 2019-06-10 01:14:10,6.55,4.47,16.40,95.10,379764,77,21131,-72 2019-06-10 01:14:43,5.97,4.35,16.40,95.10,379729,76,21045,-73 2019-06-10 01:15:17,7.60,4.58,16.40,95.10,379765,78,21486,-73 2019-06-10 01:15:50,9.13,4.80,16.40,95.30,379721,78,21589,-73 2019-06-10 01:16:23,5.28,4.42,16.40,95.00,379709,78,21572,-71 2019-06-10 01:16:57,6.58,4.40,16.40,95.10,379744,76,21053,-72 2019-06-10 01:17:31,6.80,4.40,16.40,95.10,379773,78,21029,-71 2019-06-10 01:18:04,8.43,4.50,16.40,95.10,379737,78,21604,-71 2019-06-10 01:18:38,8.00,4.62,16.40,95.10,379699,78,21490,-72 2019-06-10 01:19:11,8.83,4.05,16.40,95.10,379756,77,21119,-72 2019-06-10 01:19:45,7.55,4.70,16.40,95.10,379778,78,21048,-75 2019-06-10 01:20:19,7.65,4.50,16.40,95.10,379758,78,21041,-75 2019-06-10 01:20:52,7.85,4.70,16.40,95.10,379740,78,21150,-73 2019-06-10 01:21:25,7.50,4.50,16.40,95.10,379782,78,21053,-73 2019-06-10 01:21:59,7.30,4.45,16.40,95.10,379704,78,21097,-73 2019-06-10 01:22:33,7.50,4.30,16.40,95.10,379747,76,21092,-75 2019-06-10 01:23:06,9.18,4.45,16.40,95.10,379741,78,21041,-75 2019-06-10 01:23:40,8.18,4.65,16.40,95.10,379712,76,21041,-74 2019-06-10 01:24:13,6.92,4.65,16.40,95.10,379762,78,21006,-73 2019-06-10 01:24:46,6.58,4.58,16.40,95.00,379673,78,21037,-73 2019-06-10 01:25:20,7.33,4.45,16.50,95.10,379783,77,21127,-71 2019-06-10 01:25:54,7.72,4.47,16.50,95.00,379698,78,21034,-72 2019-06-10 01:26:27,6.37,4.08,16.50,94.90,379778,76,21064,-73 2019-06-10 01:27:01,7.08,4.37,16.50,94.90,379699,76,21037,-73 2019-06-10 01:27:34,8.75,4.75,16.50,94.90,379764,77,21487,-72 2019-06-10 01:28:08,7.92,4.80,16.60,94.90,379708,78,21491,-71 2019-06-10 01:28:42,6.33,4.15,16.60,94.90,379725,78,21116,-72 2019-06-10 01:29:15,8.75,3.92,16.60,94.90,379733,76,21244,-71 2019-06-10 01:29:48,9.68,5.00,16.60,94.90,379729,78,21056,-73 2019-06-10 01:30:22,7.30,4.25,16.60,94.90,379720,78,21527,-71 2019-06-10 01:30:56,5.60,4.03,16.50,94.90,379701,78,21548,-71 2019-06-10 01:31:29,7.12,4.47,16.50,95.00,379743,78,21530,-71 2019-06-10 01:32:03,8.90,4.10,16.60,94.80,379701,78,21061,-71 2019-06-10 01:32:36,8.40,4.45,16.60,94.70,379755,78,21029,-72 2019-06-10 01:33:09,7.22,4.08,16.60,94.60,379736,78,21152,-71 2019-06-10 01:33:43,8.20,4.35,16.70,94.60,379682,78,21127,-73 2019-06-10 01:34:17,5.65,3.85,16.70,94.60,379731,78,21478,-72 2019-06-10 01:34:50,6.12,4.33,16.70,94.50,379753,76,21506,-71 2019-06-10 01:35:24,7.55,4.17,16.70,94.60,379742,77,21498,-73 2019-06-10 01:35:57,7.90,4.33,16.70,94.50,379753,76,21107,-72 2019-06-10 01:36:31,5.90,3.95,16.70,94.40,379735,78,21029,-73 2019-06-10 01:37:05,6.40,4.28,16.70,94.40,379713,77,21048,-73 2019-06-10 01:37:38,6.12,4.22,16.70,94.40,379742,78,21029,-72 2019-06-10 01:38:11,6.30,4.10,16.70,94.40,379730,78,21131,-73 2019-06-10 01:38:45,5.92,4.00,16.70,94.40,379739,78,21060,-71 2019-06-10 01:39:19,6.20,3.95,16.70,94.40,379740,78,21099,-73 2019-06-10 01:39:52,7.15,3.92,16.70,94.40,379687,78,21061,-73 2019-06-10 01:40:26,6.80,4.70,16.70,94.70,379734,78,21131,-72 2019-06-10 01:40:59,6.45,4.28,16.70,94.50,379728,78,21053,-72 2019-06-10 01:41:33,6.87,3.92,16.60,94.50,379737,78,21065,-72 2019-06-10 01:42:06,6.10,3.55,16.60,94.40,379742,78,21115,-72 2019-06-10 01:42:40,9.08,4.10,16.70,94.40,379727,78,21065,-74 2019-06-10 01:43:13,7.72,4.42,16.70,94.50,379595,76,21048,-73 2019-06-10 01:43:47,4.80,3.77,16.70,94.50,379736,78,21135,-72 2019-06-10 01:44:20,6.17,4.15,16.70,94.40,379722,78,21486,-73 2019-06-10 01:44:54,7.92,4.10,16.70,94.40,379740,78,21061,-73 2019-06-10 01:45:28,5.75,4.05,16.70,94.30,379722,76,21119,-72 2019-06-10 01:46:01,6.22,4.47,16.70,94.30,379720,76,21123,-72 2019-06-10 01:46:34,9.15,4.53,16.70,94.20,379716,78,21510,-72 2019-06-10 01:47:08,4.90,3.80,16.70,94.30,379757,77,21478,-74 2019-06-10 01:47:42,8.55,4.35,16.70,94.40,379733,78,21667,-70 2019-06-10 01:48:15,12.73,4.90,16.70,94.40,379732,78,21502,-72 2019-06-10 01:48:49,6.50,4.20,16.70,94.30,379692,78,21060,-74 2019-06-10 01:49:22,7.00,4.35,16.70,94.20,379738,78,21073,-74 2019-06-10 01:49:56,7.58,4.33,16.70,94.20,379732,78,21057,-72 2019-06-10 01:50:29,7.05,4.30,16.70,94.20,379737,76,21053,-72 2019-06-10 01:51:03,6.97,4.15,16.80,94.20,379723,78,21109,-73 2019-06-10 01:51:36,7.97,3.77,16.80,94.10,379748,78,21045,-71 2019-06-10 01:52:09,5.33,3.87,16.80,94.10,379709,76,21065,-72 2019-06-10 01:52:43,12.20,4.17,16.80,94.10,379744,78,21096,-73 2019-06-10 01:53:17,6.83,4.10,16.80,94.10,379707,78,21056,-73 2019-06-10 01:53:51,7.60,4.42,16.80,94.10,379727,78,21049,-74 2019-06-10 01:54:24,7.70,4.47,16.80,94.00,379756,77,21029,-73 2019-06-10 01:54:57,5.25,3.80,16.70,94.00,379713,78,21045,-74 2019-06-10 01:55:31,8.58,4.47,16.70,93.90,379736,78,21209,-73 2019-06-10 01:56:05,10.32,4.92,16.80,94.00,379723,78,21041,-73 2019-06-10 01:56:38,7.45,4.50,16.70,94.00,379752,77,21131,-74 2019-06-10 01:57:11,6.33,4.03,16.70,94.00,379742,76,21584,-73 2019-06-10 01:57:45,6.45,4.00,16.80,94.10,379695,78,21478,-74 2019-06-10 01:58:19,5.20,3.55,16.80,94.00,379724,78,21044,-74 2019-06-10 01:58:52,6.90,3.98,16.70,93.90,379767,77,21080,-73 2019-06-10 01:59:26,5.90,4.20,16.80,94.00,379692,76,21175,-74 2019-06-10 01:59:59,7.30,4.37,16.80,94.10,379721,78,21475,-73 2019-06-10 02:00:34,8.00,4.55,16.70,94.10,379736,77,21588,-74 2019-06-10 02:01:09,7.12,4.35,16.70,94.20,377577,78,21218,-75 2019-06-10 02:01:53,9.38,4.60,16.70,94.00,373133,79,21029,-73 2019-06-10 02:02:26,8.98,4.80,16.70,94.10,366868,80,21135,-73 2019-06-10 02:03:00,6.90,4.58,16.70,94.10,369623,78,21142,-75 2019-06-10 02:03:33,7.50,4.67,16.70,94.20,373296,78,21016,-74 2019-06-10 02:04:07,7.22,4.90,16.70,94.30,374636,78,21135,-74 2019-06-10 02:04:40,8.15,4.92,16.70,94.40,379766,78,21056,-73 2019-06-10 02:05:14,7.60,5.03,16.70,94.50,379722,78,21041,-73 2019-06-10 02:05:47,8.30,5.08,16.70,94.50,379736,78,21111,-72 2019-06-10 02:06:20,8.50,5.03,16.70,94.60,379734,78,21041,-71 2019-06-10 02:06:54,7.83,5.08,16.70,94.60,379720,76,21494,-74 2019-06-10 02:07:28,8.25,5.10,16.70,94.70,379756,77,21579,-74 2019-06-10 02:08:02,10.85,5.12,16.70,94.70,379717,78,21135,-72 2019-06-10 02:08:35,8.35,5.75,16.70,94.90,379810,77,21119,-74 2019-06-10 02:09:08,7.72,5.65,16.60,95.00,379717,78,21033,-72 2019-06-10 02:09:42,8.33,5.35,16.60,95.10,379757,78,21065,-73 2019-06-10 02:10:16,7.95,5.75,16.60,95.50,379724,77,21025,-73 2019-06-10 02:10:49,10.90,6.15,16.60,95.30,379744,78,21115,-74 2019-06-10 02:11:23,8.60,6.05,16.60,95.40,379713,78,21455,-74 2019-06-10 02:11:56,9.00,6.10,16.60,95.50,379704,78,21588,-72 2019-06-10 02:12:30,7.08,5.47,16.60,95.40,379724,76,21463,-73 2019-06-10 02:13:03,8.55,5.62,16.50,95.50,379552,78,21585,-74 2019-06-10 02:13:37,8.10,5.92,16.50,95.50,379759,78,21138,-72 2019-06-10 02:14:10,8.18,5.30,16.50,95.70,379698,78,21209,-73 2019-06-10 02:14:43,9.90,6.08,16.40,95.70,379754,77,21134,-73 2019-06-10 02:15:17,9.03,6.25,16.50,95.80,379728,78,21057,-72 2019-06-10 02:15:51,12.43,6.40,16.40,95.80,379673,78,21045,-73 2019-06-10 02:16:25,12.47,6.72,16.40,95.80,379750,78,21017,-73 2019-06-10 02:16:58,9.88,7.08,16.40,95.90,379735,78,21072,-74 2019-06-10 02:17:31,8.43,7.08,16.40,95.90,379739,77,21065,-74 2019-06-10 02:18:05,8.58,6.42,16.40,96.00,379727,78,21037,-74 2019-06-10 02:18:39,9.70,6.95,16.30,96.20,379727,78,21049,-73 2019-06-10 02:19:12,9.40,6.53,16.30,96.30,379695,77,21057,-73 2019-06-10 02:19:46,10.15,7.87,16.30,96.30,379718,78,21131,-74 2019-06-10 02:20:19,12.35,7.20,16.30,96.30,379742,78,21033,-74 2019-06-10 02:20:52,12.47,7.17,16.30,96.50,379751,78,21193,-74 2019-06-10 02:21:26,13.32,7.60,16.20,96.40,379750,77,21053,-73 2019-06-10 02:22:00,13.48,7.90,16.20,96.50,379700,78,21068,-73 2019-06-10 02:22:34,14.15,7.05,16.20,96.50,379754,78,21092,-73 2019-06-10 02:23:07,12.98,7.28,16.20,96.60,379723,77,21061,-74 2019-06-10 02:23:40,9.53,7.05,16.20,96.70,379739,78,21108,-73 2019-06-10 02:24:14,9.63,7.28,16.20,96.70,379746,78,21053,-73 2019-06-10 02:24:48,12.70,7.25,16.20,96.80,379710,78,21127,-75 2019-06-10 02:25:21,8.55,6.25,16.30,96.90,379733,78,21060,-73 2019-06-10 02:25:55,9.98,6.37,16.20,96.70,379735,78,21041,-74 2019-06-10 02:26:28,11.08,6.25,16.20,96.60,379746,76,21021,-73 2019-06-10 02:27:02,9.78,6.70,16.20,96.60,379727,78,21197,-72 2019-06-10 02:27:35,9.65,6.35,16.20,96.70,379763,77,21018,-73 2019-06-10 02:28:09,8.05,6.12,16.20,96.70,379711,78,21103,-74 2019-06-10 02:28:42,8.85,6.35,16.20,96.80,379732,76,21057,-74 2019-06-10 02:29:15,9.68,6.53,16.30,96.80,379737,78,21045,-72 2019-06-10 02:29:49,10.50,6.42,16.20,96.70,379744,76,21564,-74 2019-06-10 02:30:23,9.70,6.67,16.20,96.70,379721,78,21591,-74 2019-06-10 02:30:57,11.05,7.22,16.20,96.90,379659,78,21057,-73 2019-06-10 02:31:30,10.88,7.10,16.10,97.00,379772,78,21049,-74 2019-06-10 02:32:03,9.58,6.53,16.10,97.00,379696,78,21072,-73 2019-06-10 02:32:37,13.08,6.45,16.10,97.10,379710,76,21037,-73 2019-06-10 02:33:11,8.75,6.65,16.10,97.10,379722,78,21049,-76 2019-06-10 02:33:44,10.43,6.75,16.10,97.20,379709,78,21600,-73 2019-06-10 02:34:18,10.85,6.83,16.10,97.20,379690,77,21115,-73 2019-06-10 02:34:51,10.65,6.72,16.10,97.10,379755,78,21037,-73 2019-06-10 02:35:25,8.98,6.78,16.10,97.20,379668,78,21681,-73 2019-06-10 02:35:58,12.43,7.22,16.10,97.30,379699,78,21060,-75 2019-06-10 02:36:32,12.43,7.08,16.00,97.30,379722,77,21057,-72 2019-06-10 02:37:06,11.30,6.65,16.00,97.30,379670,78,21143,-74 2019-06-10 02:37:39,8.95,6.22,16.00,97.40,379713,77,21065,-74 2019-06-10 02:38:12,13.25,6.70,16.00,97.40,379702,78,21049,-73 2019-06-10 02:38:46,10.05,6.75,16.10,97.40,379751,78,21041,-72 2019-06-10 02:39:20,11.63,7.10,16.10,97.40,379693,78,21080,-72 2019-06-10 02:39:53,15.13,7.95,16.00,97.50,379717,77,21053,-73 2019-06-10 02:40:27,13.88,8.58,16.00,97.70,379731,78,21164,-74 2019-06-10 02:41:00,9.90,7.10,16.00,97.80,379742,78,21140,-71 2019-06-10 02:41:33,13.48,8.03,16.00,97.60,379733,76,21021,-72 2019-06-10 02:42:11,9.93,7.30,16.00,97.70,379750,78,21552,-74 2019-06-10 02:42:46,13.85,8.23,15.90,98.00,378270,78,21682,-72 2019-06-10 02:43:20,21.73,9.53,15.90,98.10,379700,76,21100,-73 2019-06-10 02:43:54,11.85,8.50,15.90,98.40,378357,78,21061,-74 2019-06-10 02:44:28,15.88,9.80,15.80,98.60,379655,78,21127,-73 2019-06-10 02:45:01,18.90,10.58,15.70,98.90,379734,78,21056,-73 2019-06-10 02:45:35,16.90,10.32,15.60,99.20,379719,78,21151,-73 2019-06-10 02:46:09,19.65,10.23,15.60,99.50,379667,76,21065,-75 2019-06-10 02:46:43,17.75,10.45,15.50,99.60,379732,76,21057,-73 2019-06-10 02:47:16,14.75,10.78,15.30,99.80,379702,78,21076,-72 2019-06-10 02:47:49,15.28,10.65,15.30,99.90,379744,78,21580,-74 2019-06-10 02:48:23,20.12,12.28,15.20,99.90,379637,78,21560,-72 2019-06-10 02:48:57,16.23,11.20,15.20,99.90,379652,78,21628,-72 2019-06-10 02:49:30,16.67,11.05,15.10,99.90,379694,78,21482,-72 2019-06-10 02:50:08,15.93,10.32,15.00,99.90,379693,78,21057,-73 2019-06-10 02:50:54,18.95,10.63,15.00,99.90,379731,78,21100,-74 2019-06-10 02:51:27,17.95,10.72,15.10,99.90,379702,78,21048,-71 2019-06-10 02:52:01,15.58,10.13,15.10,99.90,379700,78,21557,-73 2019-06-10 02:52:35,12.80,9.30,15.10,99.90,376784,78,21033,-73 2019-06-10 02:53:08,11.85,9.78,15.10,99.90,379714,77,21527,-71 2019-06-10 02:53:42,13.75,9.03,15.10,99.90,379718,78,21053,-74 2019-06-10 02:54:16,15.78,9.13,15.10,99.90,379708,78,21115,-71 2019-06-10 02:54:49,14.15,9.38,15.20,99.90,379676,78,21135,-74 2019-06-10 02:55:22,17.45,8.50,15.10,99.90,379703,78,21049,-73 2019-06-10 02:55:56,12.75,8.80,15.10,99.90,379654,76,21053,-72 2019-06-10 02:56:30,13.58,8.73,15.10,99.90,379719,77,21119,-72 2019-06-10 02:57:03,13.60,8.58,15.20,99.90,379698,78,21021,-72 2019-06-10 02:57:37,13.78,8.73,15.10,99.90,379721,77,21081,-72 2019-06-10 02:58:10,12.35,8.73,15.20,99.90,379695,78,21033,-72 2019-06-10 02:58:43,14.58,8.73,15.20,99.90,379688,78,21103,-72 2019-06-10 02:59:17,13.70,8.58,15.20,99.90,379754,78,21014,-73 2019-06-10 02:59:51,12.23,8.68,15.20,99.90,379733,78,21143,-73 2019-06-10 03:00:24,10.80,7.55,15.20,99.90,379734,76,21073,-72 2019-06-10 03:00:58,13.05,7.10,15.20,99.90,379719,78,21073,-75 2019-06-10 03:01:31,10.00,6.90,15.20,99.90,379718,78,21115,-71 2019-06-10 03:02:05,11.20,7.20,15.30,99.90,379699,78,21065,-74 2019-06-10 03:02:39,12.58,7.58,15.30,99.90,379758,78,21122,-72 2019-06-10 03:03:12,12.03,7.60,15.30,99.90,379718,77,21025,-73 2019-06-10 03:03:45,14.18,7.28,15.30,99.90,379750,78,21120,-74 2019-06-10 03:04:19,14.63,7.78,15.30,99.90,379705,78,21033,-72 2019-06-10 03:04:53,11.10,7.97,15.30,99.90,379748,78,21065,-73 2019-06-10 03:05:26,11.22,8.38,15.40,99.90,379669,77,21127,-72 2019-06-10 03:06:00,10.72,7.12,15.40,99.90,379768,78,21507,-74 2019-06-10 03:06:33,12.63,8.10,15.40,99.90,379730,78,21511,-74 2019-06-10 03:07:06,11.65,8.08,15.40,99.90,379669,76,21592,-72 2019-06-10 03:07:40,13.20,7.95,15.40,99.90,379685,77,21013,-73 2019-06-10 03:08:14,11.95,8.23,15.40,99.90,379706,78,21060,-74 2019-06-10 03:08:48,12.70,7.92,15.50,99.90,379731,77,21021,-71 2019-06-10 03:09:21,10.30,8.18,15.50,99.90,379747,78,21061,-73 2019-06-10 03:09:54,11.60,8.30,15.40,99.90,379665,78,21120,-71 2019-06-10 03:10:28,15.43,9.00,15.40,99.90,379734,78,21138,-74 2019-06-10 03:11:02,11.50,8.63,15.40,99.90,379723,77,21030,-72 2019-06-10 03:11:35,10.45,8.28,15.40,99.90,379730,77,21131,-72 2019-06-10 03:12:09,11.05,7.75,15.40,99.90,379705,78,21049,-72 2019-06-10 03:12:42,12.68,8.93,15.40,99.90,379731,78,21048,-71 2019-06-10 03:13:15,11.43,8.43,15.50,99.90,379543,78,21068,-74 2019-06-10 03:13:49,13.18,9.05,15.40,99.90,379730,76,21057,-73 2019-06-10 03:14:23,12.10,7.95,15.40,99.90,379732,78,21061,-72 2019-06-10 03:14:56,11.48,8.68,15.40,99.90,379709,78,21143,-72 2019-06-10 03:15:31,13.62,8.73,15.40,99.90,379697,78,21103,-74 2019-06-10 03:16:15,11.43,8.38,15.40,99.90,379702,78,21533,-73 2019-06-10 03:16:49,11.50,8.40,15.40,99.90,379676,76,21053,-73 2019-06-10 03:17:24,13.53,8.35,15.40,99.90,379188,77,21065,-74 2019-06-10 03:17:58,10.50,8.33,15.40,99.90,379716,78,21060,-74 2019-06-10 03:18:31,14.15,8.85,15.40,99.90,379723,76,21108,-72 2019-06-10 03:19:05,9.45,7.37,15.50,99.90,379706,78,21021,-71 2019-06-10 03:19:38,12.25,7.55,15.50,99.90,379718,76,21134,-73 2019-06-10 03:20:12,11.85,7.80,15.50,99.90,380341,76,21072,-72 2019-06-10 03:20:46,9.20,7.58,15.50,99.90,380399,77,21154,-72 2019-06-10 03:21:19,11.90,8.50,15.50,99.90,380386,76,21147,-72 2019-06-10 03:21:52,10.43,7.75,15.50,99.90,380340,77,21064,-73 2019-06-10 03:22:26,11.48,7.87,15.50,99.90,380419,77,21123,-72 2019-06-10 03:23:00,13.58,7.95,15.50,99.90,380399,76,21135,-73 2019-06-10 03:23:33,11.15,7.80,15.50,99.90,380364,77,21210,-73 2019-06-10 03:24:07,9.65,7.40,15.50,99.90,380406,77,21036,-73 2019-06-10 03:24:40,10.23,7.05,15.60,99.90,380404,76,21111,-74 2019-06-10 03:25:13,11.43,7.12,15.60,99.90,380323,77,21057,-73 2019-06-10 03:25:48,14.07,7.30,15.60,99.90,380405,77,21498,-73 2019-06-10 03:26:22,10.03,7.00,15.70,99.90,378612,77,21053,-73 2019-06-10 03:26:55,10.72,7.33,15.70,99.90,380361,77,21044,-74 2019-06-10 03:27:29,11.00,6.80,15.70,99.90,380343,76,21061,-72 2019-06-10 03:28:02,10.55,7.22,15.60,99.90,380387,77,21107,-71 2019-06-10 03:28:35,8.55,6.03,15.70,99.90,380348,77,21072,-73 2019-06-10 03:29:09,9.50,6.33,15.70,99.90,380428,77,21032,-71 2019-06-10 03:29:43,9.23,6.30,15.70,99.90,380358,76,21061,-74 2019-06-10 03:30:17,8.78,6.00,15.70,99.90,380405,77,21029,-73 2019-06-10 03:30:50,11.05,7.05,15.70,99.90,380389,77,21147,-72 2019-06-10 03:31:23,10.60,7.70,15.70,99.90,380411,77,21451,-73 2019-06-10 03:31:57,9.78,6.80,15.70,99.90,380401,77,21545,-75 2019-06-10 03:32:31,10.32,7.05,15.70,99.90,380419,77,21603,-73 2019-06-10 03:33:04,9.30,6.87,15.70,99.90,380419,77,21516,-73 2019-06-10 03:33:37,9.18,6.87,15.70,99.90,380378,77,21072,-72 2019-06-10 03:34:11,9.45,7.03,15.80,99.90,380385,77,21135,-73 2019-06-10 03:34:45,9.33,6.58,15.80,99.90,380408,77,21022,-73 2019-06-10 03:35:18,11.12,7.05,15.80,99.90,380369,77,21069,-73 2019-06-10 03:35:52,10.15,6.47,15.80,99.90,380410,77,21104,-72 2019-06-10 03:36:25,11.05,6.65,15.80,99.90,380389,77,21057,-72 2019-06-10 03:36:59,9.35,6.05,15.80,99.90,380342,77,21037,-74 2019-06-10 03:37:32,9.03,6.40,15.80,99.80,380418,77,21692,-73 2019-06-10 03:38:06,14.03,7.05,15.80,99.90,380385,77,21608,-72 2019-06-10 03:38:40,8.43,6.62,15.80,99.90,380394,77,21479,-74 2019-06-10 03:39:13,9.10,6.40,15.80,99.90,380383,76,21600,-72 2019-06-10 03:39:46,11.20,7.65,15.80,99.90,380376,77,21056,-72 2019-06-10 03:40:20,10.85,7.87,15.80,99.90,380350,77,21053,-73 2019-06-10 03:40:54,13.40,7.33,15.80,99.90,380411,77,21072,-73 2019-06-10 03:41:27,9.00,6.85,15.80,99.90,380402,77,21139,-76 2019-06-10 03:42:01,9.28,6.60,15.80,99.90,380375,77,21123,-74 2019-06-10 03:42:34,7.17,6.05,15.80,99.90,380398,77,21135,-71 2019-06-10 03:43:07,11.38,6.33,15.80,99.90,380184,76,21064,-73 2019-06-10 03:43:41,9.63,6.87,15.80,99.90,380418,77,21033,-74 2019-06-10 03:44:15,9.98,7.00,15.80,99.90,380347,77,21076,-74 2019-06-10 03:44:48,9.80,7.03,15.80,99.90,380435,77,21005,-71 2019-06-10 03:45:22,11.55,7.33,15.90,99.90,380352,77,21045,-71 2019-06-10 03:45:55,7.47,6.05,15.90,99.90,380367,77,21155,-72 2019-06-10 03:46:29,8.38,6.12,15.90,99.90,380356,77,21045,-72 2019-06-10 03:47:03,7.60,6.10,15.90,99.90,380413,77,21049,-74 2019-06-10 03:47:36,9.03,5.90,15.90,99.70,380351,77,21088,-72 2019-06-10 03:48:09,13.55,7.10,15.90,99.70,380419,77,21565,-72 2019-06-10 03:48:43,9.08,6.62,15.90,99.70,380369,77,21581,-72 2019-06-10 03:49:17,9.80,7.03,15.90,99.70,380384,77,21612,-72 2019-06-10 03:49:50,8.33,6.72,15.90,99.80,380395,77,21519,-71 2019-06-10 03:50:24,10.15,7.10,15.90,99.90,380423,76,21037,-72 2019-06-10 03:50:57,10.70,6.78,15.90,99.90,380411,77,21095,-73 2019-06-10 03:51:30,9.30,6.53,15.80,99.90,380407,77,21072,-75 2019-06-10 03:52:04,14.23,7.08,15.80,99.90,380398,77,21033,-72 2019-06-10 03:52:38,11.60,7.33,15.80,99.90,380363,77,21162,-73 2019-06-10 03:53:11,9.78,7.00,15.80,99.90,380427,77,21107,-71 2019-06-10 03:53:45,9.43,5.85,15.90,99.90,380341,76,21138,-71 2019-06-10 03:54:18,9.73,6.28,15.90,99.90,380414,76,21088,-71 2019-06-10 03:54:52,9.38,6.30,15.90,99.90,380363,77,21044,-74 2019-06-10 03:55:26,11.93,5.85,15.90,99.90,380407,77,21021,-72 2019-06-10 03:55:59,9.43,6.17,15.90,99.90,380355,77,21150,-71 2019-06-10 03:56:32,7.90,5.75,15.90,99.90,380414,76,21561,-72 2019-06-10 03:57:06,10.95,6.40,16.00,99.90,380359,77,21503,-74 2019-06-10 03:57:40,10.43,6.37,15.90,99.90,380407,77,21021,-73 2019-06-10 03:58:13,7.47,6.30,16.00,99.90,380330,77,21151,-74 2019-06-10 03:58:47,10.03,6.60,15.90,99.90,380397,77,21068,-73 2019-06-10 03:59:20,10.45,6.75,15.90,99.90,380393,76,21127,-72 2019-06-10 03:59:53,8.38,6.05,15.90,99.90,380397,77,21107,-74 2019-06-10 04:00:27,10.38,6.30,15.90,99.90,380397,76,21041,-72 2019-06-10 04:01:01,9.60,7.03,16.00,99.90,380336,77,21110,-73 2019-06-10 04:01:34,10.72,6.17,16.00,99.90,380405,77,21127,-74 2019-06-10 04:02:08,10.00,6.80,16.00,99.90,380390,77,21025,-73 2019-06-10 04:02:41,10.80,6.62,16.00,99.90,380417,77,21142,-73 2019-06-10 04:03:15,8.15,6.05,16.00,99.90,380364,77,21033,-71 2019-06-10 04:03:49,13.53,6.47,16.00,99.90,380395,77,21065,-72 2019-06-10 04:04:22,11.25,7.00,16.00,99.90,380330,77,21009,-73 2019-06-10 04:04:55,12.98,6.75,16.00,99.90,380389,77,21064,-73 2019-06-10 04:05:29,10.32,6.70,16.00,99.90,380352,76,21025,-73 2019-06-10 04:06:03,8.58,5.75,16.00,99.90,380410,77,21057,-72 2019-06-10 04:06:36,8.25,5.67,16.00,99.90,380354,77,21064,-71 2019-06-10 04:07:10,10.63,6.85,16.00,99.90,380341,77,21061,-71 2019-06-10 04:07:43,12.68,6.28,16.00,99.90,380357,77,21052,-71 2019-06-10 04:08:17,8.98,6.37,16.10,99.90,380378,77,21134,-72 2019-06-10 04:08:50,9.50,6.20,16.10,99.90,380419,77,21504,-72 2019-06-10 04:09:24,9.13,6.75,16.00,99.90,380393,77,21053,-71 2019-06-10 04:09:58,10.35,6.65,16.00,99.90,380371,77,21118,-73 2019-06-10 04:10:31,8.60,6.33,16.00,99.90,380388,77,21041,-72 2019-06-10 04:11:05,8.85,5.62,16.00,99.90,380398,77,21154,-72 2019-06-10 04:11:38,8.98,6.58,15.90,99.90,380408,77,21596,-72 2019-06-10 04:12:11,9.03,6.47,15.90,99.90,380400,77,21530,-73 2019-06-10 04:12:45,10.38,6.05,15.90,99.90,380414,77,21127,-73 2019-06-10 04:13:19,8.50,5.83,15.90,99.90,380231,77,21061,-73 2019-06-10 04:13:52,9.78,5.95,15.90,99.90,380388,77,21069,-74 2019-06-10 04:14:26,7.10,6.05,15.90,99.90,380398,76,21111,-73 2019-06-10 04:14:59,9.43,6.80,15.90,99.90,380422,77,21044,-74 2019-06-10 04:15:33,9.60,6.47,15.90,99.90,380384,77,21041,-73 2019-06-10 04:16:07,10.32,6.65,15.90,99.90,380385,77,21474,-73 2019-06-10 04:16:40,8.60,6.03,15.90,99.90,380411,77,21518,-73 2019-06-10 04:17:14,10.50,6.65,15.90,99.90,380382,77,21048,-74 2019-06-10 04:17:47,8.83,6.33,15.80,99.90,380236,77,21045,-73 2019-06-10 04:18:20,12.00,7.03,15.80,99.90,374570,78,21012,-74 2019-06-10 04:18:54,9.10,6.05,15.80,99.90,374602,78,21064,-73 2019-06-10 04:19:28,9.25,5.97,15.80,99.90,373802,78,21106,-74 2019-06-10 04:20:01,7.58,5.80,15.80,99.90,373474,79,21134,-76 2019-06-10 04:20:35,9.28,6.60,15.90,99.90,373432,79,21130,-76 2019-06-10 04:21:08,10.45,6.15,15.80,99.90,373465,79,21040,-74 2019-06-10 04:21:42,9.50,6.37,15.90,99.90,373462,78,21068,-75 2019-06-10 04:22:16,8.45,6.10,15.90,99.90,371933,79,21151,-74 2019-06-10 04:22:49,7.60,5.85,15.90,99.90,367313,79,21170,-74 2019-06-10 04:23:22,14.10,6.05,15.90,99.90,373076,79,21506,-74 2019-06-10 04:23:56,8.98,5.95,15.80,99.90,374965,78,21584,-73 2019-06-10 04:24:30,7.90,5.97,15.80,99.90,373444,78,21056,-73 2019-06-10 04:25:06,7.60,5.92,15.80,99.90,373331,79,21072,-75 2019-06-10 04:25:42,10.55,6.50,15.80,99.90,373353,79,21048,-73 2019-06-10 04:26:16,7.90,5.83,15.70,99.90,369398,79,21636,-74 2019-06-10 04:26:49,7.45,5.53,15.70,99.90,370043,79,21061,-74 2019-06-10 04:27:23,8.63,5.90,15.70,99.90,370232,79,21093,-75 2019-06-10 04:27:56,7.75,5.50,15.70,99.90,371264,78,21057,-75 2019-06-10 04:28:30,10.43,5.97,15.80,99.90,373515,78,21558,-73 2019-06-10 04:29:03,8.95,5.62,15.80,99.90,373362,79,21649,-75 2019-06-10 04:29:37,9.30,6.45,15.80,99.90,373326,79,21537,-74 2019-06-10 04:30:10,7.45,5.35,15.80,99.90,373454,78,21583,-74 2019-06-10 04:30:44,9.15,5.85,15.80,99.90,373309,79,21596,-75 2019-06-10 04:31:17,8.20,5.90,15.80,99.90,373631,78,21064,-74 2019-06-10 04:31:51,8.90,6.05,15.70,99.90,373332,79,21099,-74 2019-06-10 04:32:25,8.03,6.28,15.80,99.90,373674,78,21147,-74 2019-06-10 04:32:58,7.22,5.10,15.70,99.90,373327,79,21033,-72 2019-06-10 04:33:31,7.80,4.80,15.70,99.90,373532,78,21106,-72 2019-06-10 04:34:05,8.45,5.17,15.70,99.90,373321,79,21068,-72 2019-06-10 04:34:39,7.08,5.10,15.70,99.90,373519,78,21130,-72 2019-06-10 04:35:12,6.97,4.53,15.70,99.90,373314,79,21033,-72 2019-06-10 04:35:46,9.23,4.80,15.70,99.90,375331,78,21065,-72 2019-06-10 04:36:19,6.33,4.95,15.60,99.90,373346,79,21048,-73 2019-06-10 04:36:53,7.45,4.97,15.60,99.90,373821,78,21044,-74 2019-06-10 04:37:26,6.47,4.80,15.60,99.90,373417,78,21056,-71 2019-06-10 04:38:00,7.05,4.90,15.60,99.90,373333,79,21040,-72 2019-06-10 04:38:33,6.50,4.65,15.70,99.90,373057,79,21036,-72 2019-06-10 04:39:07,9.55,5.22,15.70,99.90,367521,80,21072,-71 2019-06-10 04:39:40,7.55,5.17,15.70,99.90,367318,79,21051,-72 2019-06-10 04:40:14,8.03,5.83,15.70,99.90,367648,79,21071,-73 2019-06-10 04:40:48,7.40,4.40,15.70,99.90,367337,79,21079,-73 2019-06-10 04:41:21,6.85,4.47,15.80,99.90,367505,80,21517,-72 2019-06-10 04:41:55,7.62,4.83,15.80,99.90,367306,80,21130,-74 2019-06-10 04:42:28,5.67,4.97,15.80,99.90,367348,80,21079,-73 2019-06-10 04:43:01,6.97,4.95,15.70,99.90,367213,79,21083,-74 2019-06-10 04:43:35,7.40,5.40,15.70,99.90,367188,79,21063,-73 2019-06-10 04:44:09,7.10,5.25,15.60,99.90,368089,80,21064,-72 2019-06-10 04:44:42,11.12,5.20,15.60,99.90,367280,79,21078,-73 2019-06-10 04:45:16,7.50,4.95,15.60,99.90,367476,80,21213,-74 2019-06-10 04:45:49,7.15,5.50,15.50,99.90,367262,79,21138,-73 2019-06-10 04:46:23,9.43,5.03,15.50,99.90,367414,80,21072,-73 2019-06-10 04:46:57,9.03,5.20,15.50,99.90,367226,80,21047,-73 2019-06-10 04:47:30,9.98,5.35,15.50,99.90,368396,79,21072,-75 2019-06-10 04:48:03,8.93,5.70,15.40,99.90,367263,80,21142,-72 2019-06-10 04:48:37,9.83,5.45,15.40,99.90,368162,80,21129,-71 2019-06-10 04:49:11,9.28,5.33,15.40,99.90,367232,79,21064,-72 2019-06-10 04:49:44,9.95,5.62,15.50,99.90,367490,80,21585,-71 2019-06-10 04:50:18,8.55,5.62,15.50,99.90,367345,79,21068,-72 2019-06-10 04:50:51,5.90,4.67,15.50,99.90,367847,80,21146,-74 2019-06-10 04:51:24,6.83,4.90,15.50,99.90,367250,80,21155,-72 2019-06-10 04:51:58,7.28,5.47,15.50,99.90,367869,79,21036,-72 2019-06-10 04:52:32,7.85,5.47,15.50,99.90,367406,79,21048,-74 2019-06-10 04:53:06,8.98,5.37,15.60,99.90,367236,80,21048,-72 2019-06-10 04:53:39,7.47,5.33,15.60,99.90,367580,79,21050,-73 2019-06-10 04:54:12,8.63,5.53,15.60,99.90,367270,80,21071,-73 2019-06-10 04:54:46,7.33,4.72,15.60,99.90,367598,79,21076,-72 2019-06-10 04:55:20,7.60,5.10,15.70,99.90,367449,79,21068,-71 2019-06-10 04:55:53,7.50,4.97,15.70,99.90,367295,80,21080,-75 2019-06-10 04:56:26,7.92,4.60,15.70,99.90,367958,79,21063,-73 2019-06-10 04:57:00,6.22,4.58,15.80,99.90,367355,80,21036,-73 2019-06-10 04:57:34,6.22,4.58,15.80,99.90,367252,80,21072,-74 2019-06-10 04:58:07,7.50,4.90,15.70,99.90,367646,80,21036,-74 2019-06-10 04:58:42,7.08,4.70,15.80,99.90,367255,80,21635,-75 2019-06-10 04:59:16,5.28,4.53,15.80,99.90,367297,79,21064,-73 2019-06-10 04:59:49,6.72,4.90,15.80,99.90,367420,80,21533,-72 2019-06-10 05:00:23,5.33,4.58,15.80,99.90,367253,80,21036,-73 2019-06-10 05:00:56,7.47,5.03,15.80,99.90,367449,79,21525,-71 2019-06-10 05:01:30,9.33,5.05,15.80,99.90,368123,79,21118,-74 2019-06-10 05:02:03,7.37,4.78,15.80,99.90,367584,79,21087,-72 2019-06-10 05:02:37,8.73,5.62,15.80,99.90,367538,79,21134,-72 2019-06-10 05:03:11,6.87,4.85,15.80,99.90,367346,80,21486,-72 2019-06-10 05:03:44,7.25,4.33,15.80,99.90,367258,80,21619,-73 2019-06-10 05:04:17,6.42,4.47,15.80,99.90,367562,79,21048,-71 2019-06-10 05:04:51,6.70,4.72,15.80,99.90,369343,79,21127,-73 2019-06-10 05:05:25,5.72,4.28,15.90,99.90,367584,80,21076,-73 2019-06-10 05:05:58,7.55,4.15,15.90,99.90,367289,80,21165,-72 2019-06-10 05:06:32,5.78,4.10,15.90,99.80,368260,79,21055,-73 2019-06-10 05:07:05,6.65,4.10,16.00,99.70,367600,80,21071,-72 2019-06-10 05:07:39,6.80,4.20,16.00,99.70,367303,79,21060,-74 2019-06-10 05:08:12,7.67,4.15,16.10,99.50,367576,79,21080,-72 2019-06-10 05:08:46,7.17,4.30,16.10,99.40,367546,79,21044,-73 2019-06-10 05:09:19,6.28,4.40,16.10,99.40,368165,79,21063,-73 2019-06-10 05:09:52,7.12,4.80,16.20,99.30,367288,80,21043,-72 2019-06-10 05:10:26,7.20,4.40,16.20,99.50,368253,79,21079,-74 2019-06-10 05:11:00,8.23,4.85,16.20,99.50,367293,80,21068,-73 2019-06-10 05:11:34,6.90,4.20,16.20,99.60,369311,79,21150,-73 2019-06-10 05:12:07,7.42,4.62,16.20,99.50,373686,78,21112,-71 2019-06-10 05:12:40,7.12,4.20,16.20,99.50,374289,78,21443,-72 2019-06-10 05:13:14,7.97,4.87,16.20,99.50,374728,78,21502,-72 2019-06-10 05:13:48,7.37,4.80,16.20,99.40,373865,78,21033,-71 2019-06-10 05:14:21,6.83,4.45,16.10,99.50,373334,79,21068,-74 2019-06-10 05:14:54,6.42,4.78,16.20,99.60,375012,78,21127,-73 2019-06-10 05:15:28,6.10,4.55,16.10,99.80,373331,79,21541,-73 2019-06-10 05:16:02,6.65,4.92,16.10,99.80,373667,78,21533,-73 2019-06-10 05:16:35,7.53,4.60,16.00,99.60,373336,79,21596,-72 2019-06-10 05:17:09,5.80,4.25,16.00,99.80,374237,78,21122,-73 2019-06-10 05:17:42,9.23,4.97,16.00,99.70,373673,78,21056,-73 2019-06-10 05:18:15,6.00,4.58,16.00,99.80,373366,79,21103,-73 2019-06-10 05:18:49,7.55,4.60,16.00,99.80,373985,78,21140,-75 2019-06-10 05:19:23,6.65,4.37,16.00,99.60,374404,78,21044,-76 2019-06-10 05:19:56,7.40,4.37,16.00,99.70,373304,79,21130,-73 2019-06-10 05:20:30,7.53,4.75,16.00,99.70,373428,78,21040,-73 2019-06-10 05:21:03,8.13,4.30,16.00,99.50,373349,79,21056,-73 2019-06-10 05:21:38,6.00,3.92,16.00,99.50,373349,78,21623,-72 2019-06-10 05:22:11,5.62,4.12,15.90,99.40,373520,78,21419,-74 2019-06-10 05:22:44,7.92,4.70,15.90,99.20,373352,78,21134,-76 2019-06-10 05:23:18,9.08,4.95,15.90,99.40,373777,78,21065,-74 2019-06-10 05:23:52,8.30,3.60,15.90,99.30,373355,79,21123,-75 2019-06-10 05:24:25,5.47,3.95,15.90,99.50,373577,78,21134,-72 2019-06-10 05:24:58,5.92,3.80,16.00,99.50,374438,78,21202,-73 2019-06-10 05:25:32,5.72,4.22,16.00,99.50,373339,79,21072,-73 2019-06-10 05:26:06,5.50,4.10,16.00,99.40,373365,78,21059,-73 2019-06-10 05:26:39,6.25,4.20,16.10,99.40,373342,79,21056,-74 2019-06-10 05:27:13,5.37,4.12,16.10,99.40,373342,79,21119,-73 2019-06-10 05:27:46,7.35,4.33,16.10,99.20,373346,79,21036,-73 2019-06-10 05:28:19,8.33,4.05,16.20,99.20,373310,79,21060,-73 2019-06-10 05:28:53,9.23,4.03,16.20,99.00,373333,79,21064,-73 2019-06-10 05:29:27,9.73,4.50,16.20,98.90,373358,79,21126,-73 2019-06-10 05:30:00,10.40,4.58,16.30,98.90,373370,79,21135,-74 2019-06-10 05:30:34,5.90,4.45,16.30,98.90,373332,79,21123,-71 2019-06-10 05:31:07,7.85,4.05,16.30,99.00,373289,79,21572,-73 2019-06-10 05:31:41,8.90,4.70,16.30,99.20,373335,79,21522,-71 2019-06-10 05:32:15,7.20,4.42,16.40,99.10,373542,78,21038,-72 2019-06-10 05:32:48,7.87,4.50,16.30,99.00,373350,79,21134,-72 2019-06-10 05:33:22,7.58,4.90,16.40,99.10,373345,79,21040,-73 2019-06-10 05:33:55,6.28,4.42,16.40,99.10,373352,78,21205,-72 2019-06-10 05:34:28,6.00,4.17,16.40,98.90,373365,79,21064,-71 2019-06-10 05:35:02,6.87,4.55,16.40,98.90,373324,79,21032,-72 2019-06-10 05:35:36,5.83,4.30,16.40,98.80,373371,79,21138,-72 2019-06-10 05:36:09,7.08,4.65,16.40,98.80,373394,78,21040,-72 2019-06-10 05:36:43,6.35,4.60,16.40,99.10,373358,79,21048,-73 2019-06-10 05:37:16,8.58,4.33,16.40,98.90,373717,78,21118,-72 2019-06-10 05:37:50,6.05,4.37,16.40,98.70,373880,78,21060,-74 2019-06-10 05:38:24,7.33,4.42,16.40,98.60,374544,77,21134,-73 2019-06-10 05:38:57,6.97,4.20,16.40,98.70,373384,79,21209,-73 2019-06-10 05:39:30,7.35,4.47,16.40,98.70,374023,78,21614,-75 2019-06-10 05:40:06,6.97,4.33,16.40,98.70,373266,79,21517,-73 2019-06-10 05:40:39,8.60,4.30,16.40,98.70,373318,79,21584,-73 2019-06-10 05:41:13,6.65,4.17,16.40,98.70,374292,78,21107,-73 2019-06-10 05:41:46,8.05,4.70,16.40,98.70,373303,79,21056,-73 2019-06-10 05:42:19,6.47,4.12,16.30,98.70,373314,78,21139,-73 2019-06-10 05:42:53,6.92,4.58,16.30,98.80,373899,78,21084,-73 2019-06-10 05:43:27,8.63,4.67,16.30,98.90,373181,79,21060,-74 2019-06-10 05:44:01,8.00,4.72,16.20,98.60,373354,79,21118,-74 2019-06-10 05:44:34,6.92,4.12,16.10,98.60,373368,79,21028,-74 2019-06-10 05:45:07,7.50,4.67,16.10,98.80,373350,79,21056,-73 2019-06-10 05:45:41,5.35,4.50,16.10,99.00,373315,78,21138,-73 2019-06-10 05:46:15,8.65,4.47,16.10,99.10,373530,78,21111,-73 2019-06-10 05:46:48,5.22,4.15,16.10,99.20,373301,79,21134,-73 2019-06-10 05:47:21,7.08,4.55,16.10,99.20,373376,79,21130,-74 2019-06-10 05:47:55,6.95,4.65,16.10,99.10,373317,78,21056,-73 2019-06-10 05:48:29,6.72,4.05,16.10,99.10,373367,79,21048,-74 2019-06-10 05:49:02,5.83,4.53,16.00,99.20,373337,79,21043,-73 2019-06-10 05:49:36,7.22,4.22,16.00,99.30,373375,79,21122,-75 2019-06-10 05:50:09,6.17,4.62,16.00,99.40,373349,79,21118,-73 2019-06-10 05:50:42,7.87,4.72,16.00,99.40,373380,79,21060,-73 2019-06-10 05:51:16,7.28,4.60,16.00,99.40,373321,79,21579,-71 2019-06-10 05:51:50,7.45,4.40,16.00,99.50,373343,78,21478,-71 2019-06-10 05:52:24,7.37,4.50,16.10,99.40,373298,79,21056,-72 2019-06-10 05:52:57,6.95,4.25,16.10,99.40,373322,79,21025,-71 2019-06-10 05:53:30,6.42,4.60,16.10,99.40,373945,78,21076,-73 2019-06-10 05:54:04,5.90,4.60,16.10,99.40,373855,78,21576,-72 2019-06-10 05:54:38,7.25,4.40,16.20,99.40,373384,78,21024,-74 2019-06-10 05:55:11,6.37,4.35,16.20,99.40,373274,79,21068,-74 2019-06-10 05:55:45,6.70,4.78,16.20,99.40,374454,78,22624,-72 2019-06-10 05:56:18,8.08,4.72,16.30,99.30,373315,79,21596,-73 2019-06-10 05:56:52,5.85,4.67,16.20,99.30,373359,79,21122,-72 2019-06-10 05:57:25,5.62,4.20,16.20,99.20,373321,78,21139,-74 2019-06-10 05:57:59,6.42,4.55,16.20,99.00,373657,78,21064,-73 2019-06-10 05:58:32,8.05,4.90,16.20,98.80,373321,79,21580,-75 2019-06-10 05:59:05,6.65,4.67,16.20,98.90,373488,78,21617,-75 2019-06-10 05:59:39,5.78,4.12,16.20,98.90,373370,79,21044,-73 2019-06-10 06:00:13,7.10,5.10,16.10,99.00,373350,79,21040,-73 2019-06-10 06:00:47,7.20,4.58,16.10,99.20,373339,78,21146,-72 2019-06-10 06:01:20,6.67,4.28,16.10,99.10,373327,79,21130,-72 2019-06-10 06:01:53,6.65,4.70,16.10,99.10,373355,78,21016,-72 2019-06-10 06:02:27,6.22,4.67,16.20,99.10,373296,79,21044,-74 2019-06-10 06:03:01,5.85,4.12,16.20,99.10,373365,79,21025,-73 2019-06-10 06:03:34,7.47,4.50,16.20,99.10,373379,79,21060,-74 2019-06-10 06:04:07,6.67,4.30,16.20,99.00,373337,78,21232,-73 2019-06-10 06:04:41,6.15,4.55,16.20,98.90,373321,79,21033,-73 2019-06-10 06:05:15,10.08,4.90,16.20,99.00,373348,78,21118,-73 2019-06-10 06:05:48,7.30,4.72,16.20,98.90,373307,79,21060,-74 2019-06-10 06:06:22,7.30,4.92,16.30,98.80,373821,78,21056,-73 2019-06-10 06:06:55,10.28,5.20,16.20,98.80,373348,79,21017,-73 2019-06-10 06:07:28,7.12,5.03,16.20,98.90,373324,79,21060,-73 2019-06-10 06:08:02,8.78,4.92,16.10,98.60,373328,79,21567,-72 2019-06-10 06:08:36,8.75,4.97,16.20,98.60,373392,78,21509,-72 2019-06-10 06:09:09,7.05,4.80,16.20,98.80,373564,78,21118,-73 2019-06-10 06:09:43,6.62,4.78,16.20,98.90,373369,79,21052,-73 2019-06-10 06:10:16,7.25,4.65,16.20,98.70,373993,78,21151,-73 2019-06-10 06:10:50,6.75,4.60,16.20,98.80,373307,79,21592,-73 2019-06-10 06:11:24,7.33,4.78,16.20,98.90,373361,78,21598,-72 2019-06-10 06:11:57,5.85,4.87,16.20,99.00,373322,79,21525,-72 2019-06-10 06:12:30,5.87,4.95,16.20,98.80,373313,78,21130,-71 2019-06-10 06:13:04,7.00,4.80,16.20,99.10,373753,78,21064,-72 2019-06-10 06:13:38,8.58,4.97,16.30,99.10,373321,78,21076,-73 2019-06-10 06:14:11,8.48,5.17,16.30,99.00,373302,79,21130,-72 2019-06-10 06:14:45,7.62,4.15,16.30,99.00,373317,79,21048,-72 2019-06-10 06:15:18,9.30,4.95,16.30,99.00,373372,79,21056,-72 2019-06-10 06:15:51,6.75,5.15,16.30,99.00,373523,78,21060,-71 2019-06-10 06:16:25,6.60,4.85,16.30,99.10,373624,78,21131,-74 2019-06-10 06:16:59,6.40,5.03,16.30,99.20,373362,78,21049,-72 2019-06-10 06:17:32,7.85,5.33,16.30,99.30,373347,79,21060,-74 2019-06-10 06:18:06,8.55,4.80,16.30,99.30,373313,78,21012,-74 2019-06-10 06:18:39,6.42,4.80,16.30,99.40,374116,78,21056,-74 2019-06-10 06:19:13,7.12,4.90,16.30,99.50,373290,79,21189,-74 2019-06-10 06:19:47,8.25,4.70,16.20,99.50,373499,78,21064,-73 2019-06-10 06:20:20,5.55,4.85,16.30,99.60,373335,79,21072,-73 2019-06-10 06:20:53,8.60,5.55,16.30,99.90,373369,79,21056,-73 2019-06-10 06:21:27,10.35,5.53,16.30,99.70,373331,79,21119,-75 2019-06-10 06:22:01,9.25,5.45,16.20,99.70,373350,79,21032,-75 2019-06-10 06:22:34,7.55,5.35,16.20,99.70,373382,78,21044,-73 2019-06-10 06:23:08,10.25,5.60,16.20,99.80,373347,79,21095,-74 2019-06-10 06:23:41,6.95,5.40,16.20,99.90,373345,79,21040,-73 2019-06-10 06:24:14,9.28,5.35,16.20,99.90,373357,79,21107,-75 2019-06-10 06:24:48,8.28,5.50,16.10,99.90,373713,78,21083,-74 2019-06-10 06:25:22,11.90,5.60,16.10,99.90,373257,79,21620,-73 2019-06-10 06:25:55,7.75,5.87,16.20,99.90,373318,78,21529,-74 2019-06-10 06:26:29,7.67,5.30,16.20,99.90,373343,78,21571,-75 2019-06-10 06:27:02,8.73,5.60,16.20,99.90,373329,79,21533,-71 2019-06-10 06:27:36,9.40,5.65,16.20,99.90,374845,77,21521,-74 2019-06-10 06:28:10,8.58,5.37,16.20,99.90,377455,78,21190,-73 2019-06-10 06:28:43,6.67,5.28,16.20,99.90,377714,77,21033,-73 2019-06-10 06:29:17,7.50,5.92,16.20,99.90,377486,78,21127,-74 2019-06-10 06:29:50,7.90,5.92,16.20,99.90,377908,78,21483,-74 2019-06-10 06:30:24,7.00,4.80,16.20,99.90,377481,78,21535,-75 2019-06-10 06:30:57,7.15,5.00,16.20,99.80,377671,77,21515,-73 2019-06-10 06:31:31,11.30,5.05,16.20,99.90,377217,78,21105,-74 2019-06-10 06:32:04,6.72,5.40,16.20,99.90,377639,78,21147,-73 2019-06-10 06:32:38,9.15,5.40,16.20,99.90,377491,78,21061,-72 2019-06-10 06:33:11,6.97,5.80,16.20,99.90,377712,78,21026,-73 2019-06-10 06:33:45,10.08,5.28,16.20,99.90,377696,78,21073,-73 2019-06-10 06:34:19,8.65,5.37,16.20,99.90,377452,78,21522,-73 2019-06-10 06:34:52,9.63,5.08,16.20,99.90,377680,78,21515,-72 2019-06-10 06:35:25,9.23,5.30,16.20,99.80,377512,78,21069,-74 2019-06-10 06:35:59,6.22,4.97,16.20,99.60,377597,78,21065,-72 2019-06-10 06:36:33,7.60,5.72,16.20,99.70,377505,78,21065,-72 2019-06-10 06:37:06,6.30,5.33,16.20,99.80,378384,78,21068,-73 2019-06-10 06:37:40,8.68,5.53,16.10,99.90,377493,78,21065,-73 2019-06-10 06:38:13,7.70,6.08,16.20,99.90,377996,77,21025,-73 2019-06-10 06:38:47,7.62,5.97,16.20,99.90,377549,78,21041,-74 2019-06-10 06:39:20,8.35,6.08,16.20,99.90,377714,78,21127,-74 2019-06-10 06:39:54,8.68,5.75,16.20,99.90,377482,78,21143,-73 2019-06-10 06:40:28,9.03,5.90,16.30,99.90,377923,77,21065,-74 2019-06-10 06:41:01,7.62,5.37,16.30,99.90,377462,78,21069,-75 2019-06-10 06:41:35,6.83,5.17,16.30,99.90,378994,78,21486,-73 2019-06-10 06:42:08,8.08,5.17,16.20,99.70,377512,78,21576,-73 2019-06-10 06:42:41,8.00,4.92,16.10,99.80,377844,78,21580,-74 2019-06-10 06:43:15,6.75,5.40,16.10,99.90,377326,78,21073,-74 2019-06-10 06:43:49,8.48,5.45,16.00,99.90,377743,78,21080,-73 2019-06-10 06:44:22,7.75,5.40,16.00,99.90,377513,78,21030,-72 2019-06-10 06:44:56,7.67,5.62,15.90,99.90,378305,78,21108,-72 2019-06-10 06:45:29,9.98,5.45,15.90,99.90,377524,78,21061,-74 2019-06-10 06:46:03,8.08,5.65,15.90,99.90,377596,78,21135,-75 2019-06-10 06:46:37,6.03,5.30,15.90,99.90,376966,78,21061,-72 2019-06-10 06:47:10,6.45,5.22,15.90,99.90,381101,77,21051,-73 2019-06-10 06:47:43,8.60,6.30,15.90,99.90,377263,78,21115,-74 2019-06-10 06:48:17,10.48,6.17,15.80,99.90,373098,78,21073,-73 2019-06-10 06:48:51,8.73,5.50,15.80,99.90,377524,78,21135,-73 2019-06-10 06:49:24,8.63,6.15,15.80,99.90,377628,78,21077,-74 2019-06-10 06:49:58,7.15,5.47,15.90,99.90,377500,78,21100,-73 2019-06-10 06:50:31,11.55,6.90,15.90,99.90,377430,78,21135,-75 2019-06-10 06:51:04,8.18,6.08,15.90,99.90,377334,78,21127,-74 2019-06-10 06:51:38,7.55,5.95,15.90,99.90,374966,78,21499,-75 2019-06-10 06:52:12,11.05,6.42,15.90,99.90,371667,79,21495,-74 2019-06-10 06:52:45,7.60,6.03,15.90,99.90,371361,79,21573,-75 2019-06-10 06:53:19,10.82,6.15,16.00,99.90,371351,79,21068,-75 2019-06-10 06:53:52,9.85,6.55,16.00,99.90,371203,79,21068,-74 2019-06-10 06:54:26,7.72,5.92,16.00,99.90,372151,79,21029,-75 2019-06-10 06:55:00,7.37,5.60,16.00,99.90,371317,79,21592,-73 2019-06-10 06:55:33,7.90,5.37,16.10,99.90,373593,78,21494,-73 2019-06-10 06:56:06,7.95,5.53,16.10,99.90,377508,78,21061,-74 2019-06-10 06:56:40,8.35,5.55,16.20,99.90,377695,77,21065,-73 2019-06-10 06:57:14,9.10,5.25,16.20,99.90,377493,78,21174,-74 2019-06-10 06:57:47,7.50,5.33,16.30,99.90,377087,78,21131,-75 2019-06-10 06:58:21,8.93,5.28,16.30,99.90,377453,78,21115,-73 2019-06-10 06:58:54,9.90,5.75,16.30,99.90,376897,78,21061,-75 2019-06-10 06:59:28,8.95,5.50,16.40,99.90,371366,78,21076,-73 2019-06-10 07:00:01,9.38,5.85,16.40,99.90,371391,79,21065,-74 2019-06-10 07:00:35,9.93,5.12,16.40,99.90,371355,79,21068,-74 2019-06-10 07:01:09,7.08,5.10,16.40,99.90,371054,79,21120,-77 2019-06-10 07:01:42,9.50,5.65,16.40,99.90,371471,79,21531,-74 2019-06-10 07:02:16,10.70,5.28,16.40,99.90,371558,79,21255,-74 2019-06-10 07:02:49,7.45,4.62,16.40,99.90,371471,79,21144,-73 2019-06-10 07:03:23,7.15,5.53,16.40,99.90,371328,79,21077,-73 2019-06-10 07:03:56,6.78,5.33,16.40,99.90,372633,78,21073,-73 2019-06-10 07:04:30,9.98,5.80,16.40,99.90,376014,78,21073,-73 2019-06-10 07:05:05,8.50,5.70,16.50,99.90,371624,79,21068,-73 2019-06-10 07:05:39,7.67,5.28,16.50,99.90,373665,78,21077,-73 2019-06-10 07:06:13,7.47,5.85,16.50,99.90,377536,78,21057,-74 2019-06-10 07:06:46,11.45,5.75,16.50,99.90,377627,78,21033,-74 2019-06-10 07:07:20,8.53,5.53,16.50,99.90,377475,78,21171,-75 2019-06-10 07:07:54,8.23,6.00,16.50,99.90,376902,78,21136,-73 2019-06-10 07:08:27,8.25,5.60,16.50,99.90,377588,78,21073,-74 2019-06-10 07:09:01,6.87,5.17,16.50,99.90,377521,78,21097,-74 2019-06-10 07:09:35,8.18,5.30,16.50,99.90,377632,78,21069,-73 2019-06-10 07:10:08,6.97,5.45,16.50,99.80,377482,78,21139,-74 2019-06-10 07:10:42,9.55,5.40,16.50,99.90,377578,78,21065,-75 2019-06-10 07:11:16,7.00,4.90,16.50,99.90,377466,78,21065,-73 2019-06-10 07:11:49,6.83,5.87,16.50,99.90,377731,78,21503,-74 2019-06-10 07:12:24,7.83,5.47,16.50,99.90,377454,78,21162,-74 2019-06-10 07:12:58,7.83,5.53,16.50,99.90,377291,78,21037,-75 2019-06-10 07:13:33,10.13,5.92,16.50,99.90,377734,78,21147,-74 2019-06-10 07:14:07,9.95,6.03,16.50,99.90,377483,78,21073,-72 2019-06-10 07:14:40,6.83,5.60,16.50,99.90,377855,77,21123,-73 2019-06-10 07:15:13,7.47,5.90,16.50,99.90,377492,78,21033,-74 2019-06-10 07:15:47,8.88,5.60,16.50,99.90,377198,78,21061,-75 2019-06-10 07:16:21,11.22,6.55,16.50,99.90,377863,78,21139,-73 2019-06-10 07:16:54,9.03,5.78,16.60,99.90,377496,78,21065,-73 2019-06-10 07:17:28,10.40,6.42,16.50,99.90,377663,77,21139,-74 2019-06-10 07:18:01,12.30,5.83,16.50,99.90,377011,78,21069,-73 2019-06-10 07:18:35,9.13,6.00,16.60,99.90,377550,78,21146,-74 2019-06-10 07:19:09,11.80,6.95,16.60,99.90,377471,78,21033,-75 2019-06-10 07:19:42,10.45,6.85,16.60,99.90,377751,78,21065,-74 2019-06-10 07:20:15,6.53,5.17,16.50,99.90,377490,78,21061,-75 2019-06-10 07:20:49,8.50,6.05,16.50,99.90,377616,78,21062,-73 2019-06-10 07:21:23,9.18,5.20,16.50,99.90,377466,78,21131,-73 2019-06-10 07:21:56,8.03,5.60,16.50,99.90,377505,78,21042,-73 2019-06-10 07:22:30,8.00,5.72,16.50,99.90,377554,78,21495,-73 2019-06-10 07:23:03,8.40,5.78,16.60,99.90,377482,78,21222,-73 2019-06-10 07:23:36,7.45,5.65,16.60,99.80,377312,76,21119,-74 2019-06-10 07:24:10,7.12,5.30,16.60,99.80,377055,78,21512,-73 2019-06-10 07:24:44,10.43,5.97,16.60,99.90,377014,78,21134,-71 2019-06-10 07:25:18,6.90,5.40,16.60,99.80,371751,78,21061,-74 2019-06-10 07:25:51,7.70,5.58,16.60,99.70,371179,78,21119,-73 2019-06-10 07:26:24,8.05,5.05,16.70,99.70,377768,78,21063,-72 2019-06-10 07:26:58,11.30,5.22,16.70,99.60,377195,78,21039,-72 2019-06-10 07:27:32,8.05,5.37,16.80,99.60,377371,78,21153,-72 2019-06-10 07:28:05,8.15,5.10,16.70,99.50,377263,78,21043,-76 2019-06-10 07:28:39,9.60,6.10,16.80,99.60,377841,78,21059,-73 2019-06-10 07:29:12,8.13,5.72,16.70,99.60,376658,78,21220,-73 2019-06-10 07:29:45,7.20,5.37,16.70,99.40,378075,78,21033,-74 2019-06-10 07:30:19,7.10,5.03,16.80,99.40,376611,77,21035,-73 2019-06-10 07:30:53,7.30,5.10,16.80,99.50,374980,78,21083,-72 2019-06-10 07:31:26,9.13,5.42,16.80,99.40,374659,78,21130,-73 2019-06-10 07:32:00,8.48,4.85,16.90,99.40,375411,77,21054,-73 2019-06-10 07:32:33,6.97,5.33,16.80,99.40,371945,78,21750,-72 2019-06-10 07:33:07,9.68,5.62,16.80,99.70,368997,80,21150,-73 2019-06-10 07:33:41,8.43,5.12,16.80,99.70,372857,79,21077,-72 2019-06-10 07:34:14,8.88,5.62,16.70,99.70,375100,77,21133,-73 2019-06-10 07:34:48,9.10,5.40,16.80,99.90,375080,77,21051,-74 2019-06-10 07:35:21,8.90,5.15,16.70,99.90,374994,77,21058,-73 2019-06-10 07:35:55,10.35,4.90,16.80,99.90,375062,77,21063,-73 2019-06-10 07:36:28,8.63,5.92,16.80,99.90,375100,77,21032,-72 2019-06-10 07:37:02,8.23,5.70,16.80,99.90,375039,77,21036,-74 2019-06-10 07:37:36,9.53,6.53,16.80,99.90,375057,77,21150,-73 2019-06-10 07:38:09,7.83,5.70,16.70,99.90,375071,78,21040,-73 2019-06-10 07:38:42,7.97,5.67,16.80,99.90,375206,78,21564,-73 2019-06-10 07:39:16,9.15,6.15,16.80,99.90,375095,78,21032,-75 2019-06-10 07:39:50,11.65,6.35,16.90,99.90,374989,78,21044,-74 2019-06-10 07:40:23,8.35,6.15,16.90,99.90,375153,77,21048,-73 2019-06-10 07:40:57,10.68,6.70,16.80,99.90,374722,78,21059,-74 2019-06-10 07:41:30,8.83,6.67,16.80,99.90,375086,78,21067,-73 2019-06-10 07:42:03,11.43,6.30,16.70,99.90,371329,78,21072,-73 2019-06-10 07:42:37,9.05,6.10,16.70,99.90,368624,80,21150,-73 2019-06-10 07:43:11,9.18,6.12,16.70,99.90,373703,77,21028,-72 2019-06-10 07:43:45,7.83,6.47,16.60,99.90,375072,78,21071,-72 2019-06-10 07:44:18,9.43,6.50,16.60,99.90,368909,79,21028,-72 2019-06-10 07:44:51,9.00,6.65,16.60,99.90,369694,78,21083,-71 2019-06-10 07:45:25,9.60,6.72,16.60,99.90,375231,78,21048,-73 2019-06-10 07:45:59,9.70,6.17,16.70,99.90,374627,78,21127,-72 2019-06-10 07:46:32,6.95,5.42,16.80,99.90,375032,77,21157,-74 2019-06-10 07:47:06,7.47,5.55,16.90,99.90,374678,78,21537,-73 2019-06-10 07:47:39,8.80,5.62,17.00,99.90,375088,78,21525,-72 2019-06-10 07:48:13,9.33,5.92,17.00,99.90,374643,78,21604,-69 2019-06-10 07:48:46,7.72,6.22,17.10,99.90,375032,78,21525,-74 2019-06-10 07:49:20,10.20,6.40,17.10,99.90,375068,78,21057,-72 2019-06-10 07:49:53,8.88,6.20,17.10,99.80,375101,78,21091,-72 2019-06-10 07:50:26,10.13,6.05,17.00,99.70,370671,78,21039,-74 2019-06-10 07:51:00,7.62,5.80,16.90,99.50,373862,77,21062,-76 2019-06-10 07:51:34,9.40,6.15,16.90,99.50,375208,78,21170,-77 2019-06-10 07:52:08,8.65,5.55,16.90,99.60,375102,78,21127,-76 2019-06-10 07:52:41,6.92,5.80,17.00,99.70,375129,77,21192,-77 2019-06-10 07:53:14,7.37,5.25,17.20,99.60,375001,78,21131,-76 2019-06-10 07:53:48,8.75,5.50,17.30,99.30,374926,79,21063,-78 2019-06-10 07:54:22,6.50,5.60,17.30,98.90,374579,79,21591,-75 2019-06-10 07:54:55,8.05,5.78,17.40,98.80,375145,78,21067,-75 2019-06-10 07:55:29,7.58,5.50,17.50,98.80,375039,78,21092,-73 2019-06-10 07:56:03,7.65,4.83,17.50,98.60,375037,77,21133,-74 2019-06-10 07:56:36,8.00,5.33,17.70,98.30,375034,78,21563,-74 2019-06-10 07:57:10,6.20,5.00,17.70,98.50,375181,78,21493,-73 2019-06-10 07:57:43,10.40,5.25,17.90,98.10,375044,77,21594,-74 2019-06-10 07:58:16,7.60,5.08,17.90,97.80,375093,78,21489,-73 2019-06-10 07:58:50,7.00,4.72,17.80,97.20,375129,78,21072,-74 2019-06-10 07:59:24,6.58,4.87,17.80,97.20,375079,78,21040,-74 2019-06-10 07:59:58,11.43,5.37,17.80,97.40,375154,78,21157,-76 2019-06-10 08:00:31,7.42,5.03,17.80,97.40,375078,78,21032,-73 2019-06-10 08:01:05,8.78,5.00,17.90,97.20,375123,78,21134,-75 2019-06-10 08:01:38,7.97,5.37,17.90,97.10,375162,78,21106,-74 2019-06-10 08:02:12,7.17,5.12,18.00,96.90,375040,77,21521,-75 2019-06-10 08:02:45,6.85,4.85,17.90,96.90,375196,78,21517,-75 2019-06-10 08:03:21,7.10,5.22,18.00,96.90,375060,78,21476,-74 2019-06-10 08:03:54,8.33,4.92,18.00,96.90,374855,77,21081,-76 2019-06-10 08:04:28,7.00,5.15,18.10,96.90,375019,77,21156,-75 2019-06-10 08:05:05,9.75,4.95,18.10,96.80,375294,77,21012,-77 2019-06-10 08:05:38,8.60,5.62,18.20,96.90,374359,77,21064,-75 2019-06-10 08:06:11,7.25,5.15,18.10,96.90,375205,78,21057,-74 2019-06-10 08:06:45,7.78,5.35,18.10,96.80,375032,79,21090,-74 2019-06-10 08:07:19,7.10,5.17,18.10,96.90,374974,79,21136,-76 2019-06-10 08:07:52,7.75,5.17,18.10,96.70,369266,80,21126,-76 2019-06-10 08:08:26,7.47,4.70,18.10,97.00,368996,79,21067,-75 2019-06-10 08:08:59,12.37,5.60,18.00,96.90,369010,78,21188,-75 2019-06-10 08:09:32,6.33,5.03,18.00,97.00,369216,80,21063,-74 2019-06-10 08:10:07,9.45,5.35,18.00,97.00,368982,79,21055,-74 2019-06-10 08:10:41,6.37,4.80,18.00,97.00,369177,78,21173,-75 2019-06-10 08:11:14,6.40,4.70,17.90,97.00,369252,78,21118,-74 2019-06-10 08:11:47,11.73,5.10,17.90,97.00,373545,77,21020,-74 2019-06-10 08:12:21,8.15,5.40,18.00,97.10,375059,78,21138,-75 2019-06-10 08:12:57,8.38,5.37,18.00,97.00,375191,77,21075,-74 2019-06-10 08:13:30,7.65,5.33,17.90,97.10,374640,78,21088,-75 2019-06-10 08:14:04,6.65,5.25,17.90,97.30,374941,78,21039,-76 2019-06-10 08:14:37,7.75,5.03,17.80,97.60,375108,77,21051,-77 2019-06-10 08:15:10,7.15,4.67,17.80,97.90,375141,77,21133,-74 2019-06-10 08:15:44,10.78,5.42,17.90,97.90,374921,77,21063,-75 2019-06-10 08:16:18,7.83,5.53,18.00,97.80,375070,79,21059,-76 2019-06-10 08:16:52,7.70,5.60,18.00,97.70,375097,77,21134,-74 2019-06-10 08:17:25,6.50,4.72,18.00,97.50,373048,78,21510,-76 2019-06-10 08:17:59,7.22,5.20,18.10,97.50,375057,78,21032,-74 2019-06-10 08:18:32,7.05,5.25,18.20,97.60,375004,77,21044,-76 2019-06-10 08:19:05,6.45,4.97,18.20,97.50,375100,78,21502,-74 2019-06-10 08:19:39,7.33,5.03,18.30,97.20,376012,77,21544,-76 2019-06-10 08:20:13,9.95,5.67,18.30,97.60,374991,77,21541,-77 2019-06-10 08:20:47,7.12,5.00,18.30,97.40,375015,78,21476,-76 2019-06-10 08:21:20,9.23,5.50,18.50,97.30,372428,79,21169,-75 2019-06-10 08:21:54,7.40,5.37,18.30,96.70,374203,77,21118,-75 2019-06-10 08:22:28,8.80,5.33,18.30,96.50,374945,79,21048,-73 2019-06-10 08:23:01,7.22,5.33,18.30,96.60,375175,77,21075,-74 2019-06-10 08:23:34,7.22,4.92,18.30,96.70,375139,77,21064,-76 2019-06-10 08:24:08,8.00,5.53,18.30,96.70,375033,77,21043,-74 2019-06-10 08:24:41,7.33,4.67,18.30,96.70,375106,77,21067,-76 2019-06-10 08:25:15,10.75,5.75,18.50,96.70,374295,78,21068,-75 2019-06-10 08:25:49,8.15,5.42,18.50,96.40,375226,78,21110,-77 2019-06-10 08:26:22,6.62,4.87,18.60,96.40,375238,78,21513,-74 2019-06-10 08:26:56,9.83,4.25,18.60,96.60,375146,78,21592,-74 2019-06-10 08:27:29,7.62,5.22,18.90,96.70,375077,77,21040,-74 2019-06-10 08:28:03,8.75,4.87,18.80,96.10,375196,77,21118,-73 2019-06-10 08:28:37,10.05,5.12,18.90,96.00,375052,78,21149,-75 2019-06-10 08:29:10,7.22,4.87,19.10,95.70,375337,77,21106,-74 2019-06-10 08:29:43,7.03,4.45,19.30,95.40,375267,78,21068,-71 2019-06-10 08:30:17,7.70,4.42,19.60,95.20,375263,78,21040,-75 2019-06-10 08:30:51,5.67,3.55,19.70,94.50,374837,77,21583,-76 2019-06-10 08:31:24,7.05,4.22,20.00,94.10,375782,77,21549,-73 2019-06-10 08:31:58,8.00,4.12,20.20,93.80,374885,77,21053,-74 2019-06-10 08:32:32,7.65,4.60,20.20,92.80,370783,78,21592,-74 2019-06-10 08:33:05,5.00,3.87,20.20,92.30,376794,78,21516,-74 2019-06-10 08:33:39,9.08,4.15,20.20,92.50,369357,78,21057,-74 2019-06-10 08:34:12,7.25,4.08,20.20,92.50,371257,79,21067,-72 2019-06-10 08:34:45,5.97,4.28,20.30,92.80,369455,79,21036,-74 2019-06-10 08:35:19,10.15,4.00,20.40,92.00,371626,79,21040,-74 2019-06-10 08:35:53,5.20,4.25,20.50,91.90,372115,78,21147,-75 2019-06-10 08:36:27,7.00,3.95,20.60,91.80,373682,78,21111,-75 2019-06-10 08:37:00,8.65,4.42,20.60,91.60,376565,77,21132,-73 2019-06-10 08:37:33,6.53,3.80,20.60,91.70,369162,79,21222,-74 2019-06-10 08:38:07,7.78,3.77,20.80,91.70,373678,78,21102,-76 2019-06-10 08:38:41,7.75,4.10,21.00,91.30,373018,78,21190,-74 2019-06-10 08:39:14,11.08,3.90,20.80,91.30,373346,78,21053,-74 2019-06-10 08:39:48,6.30,4.33,20.90,91.30,373236,79,21166,-73 2019-06-10 08:40:21,5.78,4.10,20.90,91.10,373246,78,21062,-74 2019-06-10 08:40:55,5.45,4.35,21.10,91.10,371411,78,21072,-76 2019-06-10 08:41:28,7.45,3.83,21.40,90.60,367745,79,21041,-74 2019-06-10 08:42:02,6.62,3.92,21.60,90.30,370627,78,21588,-75 2019-06-10 08:42:35,21.90,21.90,21.90,89.40,369422,79,22719,-77 2019-06-10 08:43:09,5.83,3.98,22.20,88.50,366861,79,20123,-75 2019-06-10 08:43:42,5.75,4.15,22.30,86.00,367559,79,21076,-77 2019-06-10 08:44:17,7.05,4.33,22.10,85.60,370369,78,21055,-74 2019-06-10 08:44:52,4.65,4.03,22.20,85.50,373498,78,21070,-74 2019-06-10 08:45:26,8.10,4.03,22.30,85.40,372429,78,21115,-73 2019-06-10 08:46:00,4.78,3.72,22.30,85.70,370832,79,21052,-76 2019-06-10 08:46:33,7.37,4.62,22.60,84.80,373317,78,21020,-75 2019-06-10 08:47:07,7.22,3.90,22.40,84.20,373572,77,21033,-75 2019-06-10 08:47:40,6.72,4.22,22.60,84.40,373476,78,21139,-76 2019-06-10 08:48:13,4.60,3.67,22.80,83.70,368342,78,21033,-75 2019-06-10 08:48:48,10.13,4.33,23.00,83.30,371140,79,21650,-76 2019-06-10 08:49:21,5.37,3.30,22.90,82.10,370080,78,21176,-76 2019-06-10 08:49:55,5.80,3.50,23.10,82.00,374476,78,21243,-76 2019-06-10 08:50:28,7.08,3.95,23.20,81.90,372250,78,21553,-77 2019-06-10 08:51:02,5.10,3.85,23.10,81.60,372891,78,21057,-77 2019-06-10 08:51:36,6.28,4.10,23.20,81.30,373810,78,21064,-76 2019-06-10 08:52:09,5.37,3.83,22.90,81.40,373446,78,21134,-74 2019-06-10 08:52:43,5.08,3.60,23.10,81.60,373737,78,21048,-76 2019-06-10 08:53:16,9.35,3.87,23.20,81.10,372279,77,21053,-73 2019-06-10 08:53:49,5.55,4.40,23.40,80.00,372304,79,21091,-77 2019-06-10 08:54:23,5.70,3.98,23.00,80.50,373458,77,21493,-74 2019-06-10 08:54:57,7.35,4.12,23.00,81.70,373442,78,21494,-74 2019-06-10 08:55:31,7.05,4.17,22.90,81.30,374948,78,21055,-76 2019-06-10 08:56:04,6.33,4.40,22.60,82.10,373377,78,21111,-74 2019-06-10 08:56:37,5.45,4.00,22.40,83.30,372949,78,21111,-73 2019-06-10 08:57:11,5.87,4.12,22.20,84.40,372863,79,21037,-74 2019-06-10 08:57:45,4.65,4.00,22.10,84.50,373253,79,21142,-75 2019-06-10 08:58:21,7.22,4.50,22.10,84.80,373106,78,21127,-75 2019-06-10 08:58:55,7.25,4.15,21.70,85.00,373407,78,21149,-73 2019-06-10 08:59:28,6.33,4.53,21.30,85.10,377713,77,21023,-73 2019-06-10 09:00:01,5.47,3.98,21.00,86.30,377156,77,21173,-74 2019-06-10 09:00:36,7.78,4.20,20.70,87.30,373241,79,21048,-73 2019-06-10 09:01:10,8.90,4.55,20.50,88.00,372798,79,21072,-74 2019-06-10 09:01:43,6.35,4.33,20.40,89.10,373113,78,21134,-74 2019-06-10 09:02:16,6.42,4.12,20.50,89.60,373202,79,21497,-74 2019-06-10 09:02:50,8.78,3.95,20.50,89.90,373215,79,21127,-73 2019-06-10 09:03:24,5.42,4.37,20.70,89.20,372957,78,21514,-74 2019-06-10 09:03:57,6.20,4.15,20.50,88.80,373315,79,21138,-77 2019-06-10 09:04:31,6.42,4.50,20.40,88.50,374672,77,21493,-73 2019-06-10 09:05:05,8.28,4.60,20.40,89.00,373981,78,21719,-74 2019-06-10 09:05:38,5.28,4.00,20.40,89.80,367482,79,21126,-75 2019-06-10 09:06:12,6.37,4.35,20.40,90.10,369131,78,21145,-75 2019-06-10 09:06:46,4.90,4.05,20.40,90.00,373366,79,21119,-74 2019-06-10 09:07:19,6.10,4.25,20.40,89.90,370897,78,21159,-73 2019-06-10 09:07:52,6.17,4.08,20.40,89.80,369143,79,21041,-72 2019-06-10 09:08:26,6.28,4.15,20.40,90.10,372229,78,21068,-75 2019-06-10 09:09:00,7.97,4.45,20.30,90.10,373309,79,21158,-73 2019-06-10 09:09:33,6.00,4.40,20.30,89.80,373341,78,21042,-74 2019-06-10 09:10:07,7.08,4.08,20.30,89.80,373423,78,21707,-73 2019-06-10 09:10:40,6.30,4.17,20.40,90.00,373220,78,21672,-73 2019-06-10 09:11:13,5.30,3.92,20.60,90.10,372855,79,21519,-72 2019-06-10 09:11:47,4.28,3.40,20.70,90.30,373457,78,21122,-73 2019-06-10 09:12:21,5.97,4.20,20.90,90.10,372840,79,21059,-72 2019-06-10 09:12:55,7.75,3.98,21.10,90.10,373382,78,21061,-75 2019-06-10 09:13:28,5.67,3.62,21.30,89.40,367030,80,21040,-72 2019-06-10 09:14:02,5.95,3.80,21.60,88.00,367283,79,21134,-74 2019-06-10 09:14:36,5.33,4.60,21.50,87.70,373559,78,21122,-72 2019-06-10 09:15:09,6.47,3.95,21.40,88.00,373662,78,21091,-76 2019-06-10 09:15:43,12.18,4.65,21.30,87.40,367226,79,21194,-73 2019-06-10 09:16:17,6.20,4.28,21.00,88.00,369423,78,21063,-74 2019-06-10 09:16:50,5.83,4.05,20.70,88.80,373238,78,21145,-72 2019-06-10 09:17:23,4.70,3.90,20.60,89.80,373122,78,21101,-72 2019-06-10 09:17:57,5.00,3.72,20.60,90.30,373320,78,21142,-74 2019-06-10 09:18:31,9.38,4.45,20.50,90.50,373109,77,21111,-73 2019-06-10 09:19:04,6.00,5.08,20.40,90.90,375210,78,21549,-74 2019-06-10 09:19:38,9.00,6.90,20.60,90.80,373263,78,21430,-73 2019-06-10 09:20:12,13.68,10.13,20.80,90.70,373329,78,21536,-74 2019-06-10 09:20:45,13.10,8.93,20.90,90.40,367445,79,21122,-72 2019-06-10 09:21:19,7.75,5.72,21.20,90.20,372359,78,21013,-73 2019-06-10 09:21:52,7.00,3.80,21.60,90.00,373448,78,21032,-72 2019-06-10 09:22:26,7.25,4.12,22.00,87.30,372803,78,21083,-73 2019-06-10 09:22:59,6.35,4.05,22.40,85.60,373238,78,21169,-74 2019-06-10 09:23:33,4.40,3.45,22.70,84.40,373526,78,21056,-72 2019-06-10 09:24:07,5.97,4.20,22.80,83.10,373359,78,21135,-74 2019-06-10 09:24:40,5.97,3.58,22.70,82.30,372802,79,21505,-73 2019-06-10 09:25:13,4.75,3.55,23.00,82.50,373125,78,21505,-75 2019-06-10 09:25:47,5.28,3.50,23.20,81.30,373205,78,21509,-75 2019-06-10 09:26:21,5.87,3.67,23.00,80.70,372869,79,21579,-75 2019-06-10 09:26:54,5.70,3.60,23.10,80.90,372717,79,21056,-75 2019-06-10 09:27:28,5.33,3.45,23.20,80.80,374086,78,21136,-74 2019-06-10 09:28:01,5.65,3.72,23.20,79.80,373374,78,21074,-74 2019-06-10 09:28:35,7.12,3.87,22.90,79.40,373241,79,21071,-73 2019-06-10 09:29:09,9.20,3.62,23.10,80.00,373356,78,21140,-74 2019-06-10 09:29:43,5.28,3.92,23.00,79.20,373473,78,21044,-74 2019-06-10 09:30:16,5.00,3.85,22.80,79.10,373492,78,21040,-74 2019-06-10 09:30:50,9.15,4.17,22.80,79.30,373440,78,21004,-73 2019-06-10 09:31:23,7.50,4.22,22.70,79.40,373434,78,21049,-73 2019-06-10 09:31:57,4.33,3.55,22.50,80.00,373337,78,21205,-73 2019-06-10 09:32:30,5.00,3.90,22.50,80.00,373392,78,21648,-75 2019-06-10 09:33:04,5.80,3.92,22.40,80.90,373332,78,21037,-76 2019-06-10 09:33:38,5.33,4.25,22.40,80.90,372604,79,21123,-74 2019-06-10 09:34:11,6.80,3.70,22.40,81.30,373167,78,21096,-74 2019-06-10 09:34:45,6.17,4.28,22.50,81.10,373290,78,21096,-75 2019-06-10 09:35:18,4.90,3.80,22.70,80.50,369248,79,21036,-74 2019-06-10 09:35:52,6.45,3.70,22.90,80.50,374651,77,21103,-74 2019-06-10 09:36:25,4.60,3.42,23.20,79.40,376682,78,21148,-75 2019-06-10 09:36:59,5.62,3.85,23.40,79.10,376879,78,21154,-74 2019-06-10 09:37:32,4.55,3.45,23.80,78.60,377068,78,21034,-73 2019-06-10 09:38:05,6.55,3.60,23.80,76.80,377507,78,21038,-75 2019-06-10 09:38:39,6.75,3.40,23.70,76.80,374406,78,21439,-75 2019-06-10 09:39:13,6.87,3.65,23.50,76.60,370994,79,21061,-72 2019-06-10 09:39:47,4.53,3.35,23.70,78.00,375513,78,21061,-74 2019-06-10 09:40:20,5.12,3.45,24.00,78.00,378435,78,21137,-74 2019-06-10 09:40:53,4.60,3.52,24.60,76.30,377130,78,21574,-74 2019-06-10 09:41:27,4.12,3.60,24.80,75.10,377667,78,21017,-75 2019-06-10 09:42:01,6.40,3.50,24.70,73.30,371352,79,21143,-73 2019-06-10 09:42:34,6.80,3.62,24.90,72.80,373418,78,21033,-73 2019-06-10 09:43:08,5.40,3.62,24.80,72.40,374036,78,21492,-74 2019-06-10 09:43:41,5.10,3.70,24.60,71.30,373214,78,21544,-74 2019-06-10 09:44:15,6.83,4.03,24.30,71.70,373445,79,21036,-73 2019-06-10 09:44:48,6.58,3.95,24.20,72.80,373416,78,21053,-73 2019-06-10 09:45:22,5.10,3.80,24.10,73.30,373446,79,21031,-75 2019-06-10 09:45:55,7.60,4.05,24.00,73.50,373377,78,21645,-74 2019-06-10 09:46:29,4.50,3.72,23.90,73.60,373191,78,21128,-77 2019-06-10 09:47:04,6.80,3.70,23.90,73.90,374646,78,21129,-75 2019-06-10 09:47:38,5.40,3.80,23.80,74.30,377203,78,21127,-75 2019-06-10 09:48:12,6.75,3.92,23.40,74.60,376484,78,21101,-76 2019-06-10 09:48:45,6.10,3.85,23.10,75.80,376113,78,21119,-76 2019-06-10 09:49:19,4.65,4.15,23.10,76.60,372241,78,21087,-74 2019-06-10 09:49:53,5.35,3.72,23.00,77.10,368006,79,21083,-74 2019-06-10 09:50:41,5.80,3.80,23.00,78.00,364167,81,21068,-75 2019-06-10 09:51:15,4.53,3.60,22.90,79.10,366860,79,21146,-74 2019-06-10 09:51:49,4.58,3.37,23.10,78.40,377558,78,21119,-75 2019-06-10 09:52:22,6.17,3.55,23.20,78.40,377372,78,21206,-74 2019-06-10 09:52:56,6.12,3.72,23.30,78.40,376005,78,21129,-75 2019-06-10 09:53:29,7.35,3.92,23.50,77.90,366032,80,21480,-76 2019-06-10 09:54:02,13.62,3.75,23.60,77.00,369084,80,21574,-76 2019-06-10 09:54:36,4.65,3.42,23.70,76.20,369020,79,21761,-76 2019-06-10 09:55:10,5.55,3.70,23.90,76.00,370335,78,21540,-75 2019-06-10 09:55:44,7.33,3.87,23.80,75.10,369943,79,21500,-74 2019-06-10 09:56:17,6.62,3.95,23.80,75.40,370473,79,21075,-75 2019-06-10 09:56:50,6.22,3.42,23.70,76.10,369979,79,21036,-75 2019-06-10 09:57:24,6.10,3.67,23.60,76.10,369927,78,21068,-75 2019-06-10 09:57:58,6.00,4.00,23.30,76.30,371577,78,21073,-76 2019-06-10 09:58:31,5.35,3.77,23.20,76.60,359089,80,21090,-75 2019-06-10 09:59:05,5.92,3.33,23.10,77.90,363213,80,21584,-75 2019-06-10 09:59:38,5.03,3.50,23.40,78.50,370486,78,21603,-73 2019-06-10 10:00:17,4.58,3.25,23.50,78.30,377493,78,21467,-76 2019-06-10 10:00:53,4.70,3.05,23.80,77.70,375351,78,21463,-77 2019-06-10 10:01:26,6.35,3.62,24.00,77.00,376230,78,21132,-76 2019-06-10 10:01:59,6.47,3.58,23.50,76.30,377004,78,21026,-77 2019-06-10 10:02:33,5.78,3.83,23.40,76.90,377479,78,21051,-75 2019-06-10 10:03:07,6.87,3.60,23.20,76.70,376176,78,21583,-75 2019-06-10 10:03:40,6.15,3.77,22.90,78.10,376888,78,21563,-74 2019-06-10 10:04:14,5.25,3.60,22.70,79.50,376911,78,21503,-75 2019-06-10 10:04:48,5.47,3.45,22.60,80.40,378292,78,21503,-75 2019-06-10 10:05:21,4.87,3.72,22.30,80.30,377548,78,21026,-73 2019-06-10 10:05:54,8.48,4.10,22.20,80.90,377677,78,21039,-72 2019-06-10 10:06:28,5.35,4.12,22.10,81.50,376826,78,21136,-71 2019-06-10 10:07:02,5.95,3.60,22.10,82.10,377000,78,21125,-70 2019-06-10 10:07:36,4.80,3.60,22.20,82.40,378187,78,21047,-73 2019-06-10 10:08:09,5.55,3.75,22.40,82.10,376852,78,21051,-71 2019-06-10 10:08:43,6.35,3.42,22.40,81.30,377797,78,21153,-71 2019-06-10 10:09:17,5.15,4.00,22.40,81.40,378025,78,21137,-72 2019-06-10 10:09:50,5.55,4.20,22.10,80.80,377708,78,21043,-72 2019-06-10 10:10:27,6.33,3.90,21.90,81.30,377491,78,21061,-72 2019-06-10 10:11:01,6.65,3.70,21.80,82.50,376008,78,21132,-72 2019-06-10 10:11:34,5.42,3.50,21.90,83.00,377472,78,21061,-71 2019-06-10 10:12:08,5.95,4.00,22.10,83.30,377459,78,21041,-73 2019-06-10 10:12:42,5.92,3.20,22.10,82.80,377507,78,21207,-73 2019-06-10 10:13:15,5.42,3.85,22.40,83.20,377501,78,21475,-73 2019-06-10 10:13:48,10.63,3.60,22.70,82.60,377317,78,21217,-71 2019-06-10 10:14:22,7.15,3.55,22.90,81.60,377978,78,21135,-72 2019-06-10 10:14:56,4.85,3.40,23.20,80.50,377494,78,21143,-71 2019-06-10 10:15:29,6.50,3.75,23.40,79.80,377404,78,21516,-70 2019-06-10 10:16:03,7.70,4.08,23.20,78.20,377506,78,21034,-69 2019-06-10 10:16:36,4.95,4.03,23.10,77.80,377492,78,21514,-73 2019-06-10 10:17:09,7.50,4.35,23.20,78.40,377628,78,21506,-71 2019-06-10 10:17:43,5.45,4.15,23.20,78.50,377504,78,21117,-72 2019-06-10 10:18:17,5.33,4.50,23.20,78.00,377183,78,21051,-71 2019-06-10 10:18:51,7.60,4.53,23.50,77.60,378381,77,21036,-73 2019-06-10 10:19:24,6.03,4.10,23.60,76.70,370132,79,21120,-73 2019-06-10 10:19:58,6.22,4.00,23.90,75.80,371466,78,21530,-71 2019-06-10 10:20:31,5.62,4.08,24.20,75.10,377489,78,21479,-71 2019-06-10 10:21:04,5.95,3.77,24.40,75.00,376052,78,21569,-74 2019-06-10 10:21:38,4.80,3.87,24.50,73.20,373456,79,21129,-73 2019-06-10 10:22:12,6.78,3.65,24.50,72.80,373248,78,21153,-73 2019-06-10 10:22:45,4.90,4.03,24.40,73.60,373392,79,21113,-72 2019-06-10 10:23:19,6.65,3.52,24.40,73.50,373386,78,21125,-73 2019-06-10 10:23:52,4.75,3.90,25.00,73.70,373490,79,21117,-74 2019-06-10 10:24:26,8.25,6.40,25.00,72.20,377241,78,21018,-73 2019-06-10 10:25:00,4.97,3.50,25.20,71.80,376691,78,21135,-72 2019-06-10 10:25:33,7.33,3.52,25.30,70.90,370982,79,21080,-74 2019-06-10 10:26:06,12.93,7.25,25.50,69.70,376230,76,21183,-74 2019-06-10 10:26:40,6.92,5.17,25.80,69.20,377704,78,21154,-72 2019-06-10 10:27:14,8.43,6.62,25.80,68.90,377173,78,21034,-73 2019-06-10 10:27:47,6.17,3.95,26.00,68.50,377052,78,21612,-73 2019-06-10 10:28:21,7.90,5.50,26.10,67.30,378472,78,21054,-72 2019-06-10 10:28:54,6.05,3.90,26.40,68.00,377432,78,21057,-72 2019-06-10 10:29:27,3.92,3.50,26.40,66.60,377462,78,21037,-71 2019-06-10 10:30:01,4.65,3.05,26.50,67.20,377080,78,21661,-72 2019-06-10 10:30:35,6.33,3.85,26.40,65.20,371349,79,21499,-72 2019-06-10 10:31:08,7.03,3.90,25.80,65.10,372952,78,21503,-71 2019-06-10 10:31:42,9.70,4.15,25.40,66.90,377427,78,21058,-73 2019-06-10 10:32:15,7.95,3.77,25.20,67.70,377413,78,21127,-72 2019-06-10 10:32:52,5.20,3.33,24.90,68.90,376839,78,21034,-73 2019-06-10 10:33:25,9.18,4.08,25.00,70.30,377492,78,21037,-73 2019-06-10 10:33:59,5.55,3.60,24.70,71.50,377449,78,21132,-72 2019-06-10 10:34:33,4.53,3.20,25.00,71.90,377473,77,21055,-73 2019-06-10 10:35:06,6.90,3.60,25.20,72.10,377888,78,21125,-73 2019-06-10 10:35:40,4.80,3.20,25.30,70.60,376922,78,21186,-71 2019-06-10 10:36:13,5.15,3.40,25.20,70.30,374800,78,21061,-73 2019-06-10 10:36:47,4.55,3.35,25.20,70.50,377455,78,21620,-73 2019-06-10 10:37:20,6.62,3.40,25.40,69.10,377386,78,21119,-73 2019-06-10 10:37:54,7.30,3.05,26.00,68.20,377365,78,21131,-74 2019-06-10 10:38:28,7.80,3.60,26.00,67.30,376780,78,21510,-72 2019-06-10 10:39:02,5.72,3.67,26.10,67.80,373286,79,21612,-72 2019-06-10 10:39:35,5.05,3.87,26.00,66.10,372860,79,21560,-72 2019-06-10 10:40:08,8.50,4.25,25.80,65.40,372776,79,21088,-71 2019-06-10 10:40:42,7.28,4.15,25.30,66.00,373207,79,21051,-72 2019-06-10 10:41:16,7.03,4.15,25.20,67.40,372830,78,21123,-74 2019-06-10 10:41:49,6.55,3.85,25.10,67.80,373255,79,21079,-73 2019-06-10 10:42:23,5.05,3.33,25.00,67.90,372881,78,21064,-72 2019-06-10 10:42:58,4.83,3.77,24.70,68.50,373315,79,21060,-74 2019-06-10 10:43:31,6.85,4.05,24.50,69.10,372536,79,21147,-73 2019-06-10 10:44:05,4.60,3.35,24.40,69.90,373434,78,21134,-73 2019-06-10 10:44:39,6.15,4.20,24.20,70.70,367275,80,21068,-73 2019-06-10 10:45:12,4.60,3.83,24.20,71.00,369186,78,21640,-73 2019-06-10 10:45:46,5.50,3.70,24.20,72.10,373335,79,21060,-72 2019-06-10 10:46:20,5.70,3.45,24.50,72.90,370312,78,21458,-73 2019-06-10 10:46:53,8.28,3.72,24.80,71.40,366878,80,21118,-73 2019-06-10 10:47:27,6.62,3.83,25.00,71.00,371153,78,21099,-72 2019-06-10 10:48:00,5.47,3.40,25.20,70.10,373249,78,21071,-72 2019-06-10 10:48:34,6.95,3.92,25.30,68.90,370027,79,21033,-74 2019-06-10 10:49:07,4.17,3.08,25.40,69.40,373381,78,21060,-74 2019-06-10 10:49:41,4.42,3.00,25.60,69.10,367133,80,21146,-73 2019-06-10 10:50:15,6.62,3.35,25.80,67.20,369005,78,21185,-74 2019-06-10 10:50:48,7.72,3.80,25.90,66.50,373315,79,21041,-74 2019-06-10 10:51:21,3.92,2.75,26.00,66.30,372881,79,21044,-73 2019-06-10 10:51:55,4.47,3.00,26.10,66.30,373322,78,21130,-74 2019-06-10 10:52:29,4.37,3.17,26.50,65.40,372840,79,21111,-74 2019-06-10 10:53:02,4.70,3.27,26.70,65.00,373217,79,21201,-74 2019-06-10 10:53:36,3.65,3.00,26.70,65.80,372840,78,21067,-72 2019-06-10 10:54:09,5.62,3.15,26.60,65.50,372877,78,21114,-71 2019-06-10 10:54:43,5.12,3.62,26.70,66.40,371957,78,21037,-72 2019-06-10 10:55:17,5.78,3.08,26.70,64.80,372759,79,21053,-73 2019-06-10 10:55:51,6.30,3.40,26.80,65.10,373228,78,21136,-73 2019-06-10 10:56:24,5.25,2.98,26.70,64.70,372895,79,21506,-72 2019-06-10 10:57:01,5.67,3.05,26.80,63.80,373274,78,21525,-75 2019-06-10 10:57:36,5.03,3.50,26.40,63.90,372501,78,21072,-71 2019-06-10 10:58:09,5.80,3.60,26.10,64.20,373251,79,21138,-73 2019-06-10 10:58:42,7.10,3.30,25.80,65.60,367238,80,21047,-74 2019-06-10 10:59:16,7.05,3.47,25.60,66.40,368803,78,21056,-72 2019-06-10 10:59:50,5.20,3.50,25.50,67.20,373326,79,21032,-71 2019-06-10 11:00:29,7.70,3.52,25.40,68.60,372792,78,21119,-74 2019-06-10 11:01:03,6.12,3.45,25.60,69.00,365721,79,21242,-73 2019-06-10 11:01:36,4.62,3.58,25.60,66.90,373292,78,21124,-71 2019-06-10 11:02:12,8.25,3.65,25.20,66.90,367301,80,21538,-73 2019-06-10 11:02:45,5.40,4.28,25.00,68.30,367189,79,21084,-73 2019-06-10 11:03:19,6.20,3.80,25.00,68.80,368547,78,21044,-72 2019-06-10 11:03:52,6.90,4.03,24.90,69.40,373394,77,21134,-72 2019-06-10 11:04:25,12.78,3.87,24.90,70.10,373057,77,21119,-74 2019-06-10 11:04:59,5.95,3.67,24.90,69.20,373204,79,21122,-72 2019-06-10 11:05:35,7.45,3.42,25.20,69.20,372862,78,21037,-74 2019-06-10 11:06:08,7.37,3.27,25.40,68.40,373091,78,21149,-71 2019-06-10 11:06:42,4.65,3.50,25.60,67.60,372769,79,21158,-71 2019-06-10 11:07:16,5.20,3.30,25.40,68.00,366301,80,21056,-73 2019-06-10 11:07:49,6.40,3.10,25.60,68.00,367404,80,21076,-72 2019-06-10 11:08:23,5.67,4.08,25.70,67.80,369135,78,21114,-72 2019-06-10 11:08:56,6.60,3.42,25.60,67.60,373258,79,21465,-73 2019-06-10 11:09:30,5.53,3.62,25.30,67.10,372838,78,21489,-74 2019-06-10 11:10:05,5.30,3.58,25.30,68.50,372982,79,21161,-72 2019-06-10 11:10:39,6.53,3.52,25.40,69.00,372387,79,21060,-75 2019-06-10 11:11:12,6.42,3.47,25.30,69.00,373309,79,21157,-74 2019-06-10 11:11:46,5.05,3.27,25.40,69.70,373766,78,21513,-74 2019-06-10 11:12:20,8.38,3.27,25.40,69.50,372842,79,21623,-73 2019-06-10 11:12:54,7.78,3.77,25.20,67.90,377928,76,21136,-72 2019-06-10 11:13:27,5.70,3.37,25.00,67.90,379699,77,21050,-74 2019-06-10 11:14:01,6.22,3.55,24.80,68.60,373194,79,21084,-73 2019-06-10 11:14:34,6.70,3.17,24.90,69.00,372788,79,21625,-72 2019-06-10 11:15:09,6.33,3.35,24.90,69.60,373221,79,21482,-74 2019-06-10 11:15:42,5.15,3.42,25.00,69.90,372877,79,21119,-72 2019-06-10 11:16:16,6.78,3.27,25.00,70.20,373266,78,21064,-74 2019-06-10 11:16:50,5.28,3.77,25.20,70.40,373041,79,21060,-73 2019-06-10 11:17:23,4.15,2.85,25.10,69.90,368745,79,21068,-73 2019-06-10 11:17:57,4.80,3.00,25.30,69.30,372951,78,21064,-73 2019-06-10 11:18:31,5.58,3.60,25.40,68.00,367409,79,21073,-71 2019-06-10 11:19:07,4.55,3.10,25.40,67.80,373316,78,21082,-75 2019-06-10 11:19:40,5.60,3.80,25.50,67.50,373397,78,21033,-75 2019-06-10 11:20:14,4.20,3.67,25.50,67.50,372824,79,21012,-74 2019-06-10 11:20:47,5.17,3.60,25.40,67.30,372178,77,21163,-73 2019-06-10 11:21:21,6.53,3.47,25.20,68.00,374555,79,21131,-73 2019-06-10 11:21:55,5.30,3.12,25.30,68.30,374588,78,21158,-71 2019-06-10 11:22:29,5.17,3.08,25.40,68.00,374553,78,21147,-73 2019-06-10 11:23:02,6.33,3.40,25.70,67.40,374562,79,21142,-73 2019-06-10 11:23:36,6.87,3.75,25.80,66.50,374602,79,21116,-73 2019-06-10 11:24:09,7.50,3.40,25.80,65.80,374602,79,21138,-74 2019-06-10 11:24:43,6.20,4.10,26.10,65.20,374559,79,21088,-74 2019-06-10 11:25:17,5.50,3.55,26.10,65.10,374549,79,21490,-74 2019-06-10 11:25:50,6.25,3.35,26.00,66.10,373285,79,21480,-73 2019-06-10 11:26:23,6.47,3.80,25.90,65.70,373179,78,21671,-75 2019-06-10 11:26:59,6.17,4.00,26.10,64.20,373369,78,21044,-74 2019-06-10 11:27:33,4.67,3.62,26.20,64.90,373048,78,21124,-72 2019-06-10 11:28:06,6.50,3.95,26.10,64.00,373252,77,21462,-74 2019-06-10 11:28:40,5.33,3.50,26.10,64.30,373073,79,21501,-72 2019-06-10 11:29:14,7.53,3.47,26.10,64.50,371288,78,21522,-72 2019-06-10 11:29:47,7.25,4.03,26.10,65.10,372531,79,21092,-73 2019-06-10 11:30:24,6.12,3.77,26.20,65.40,372960,79,21042,-73 2019-06-10 11:30:58,4.92,3.47,26.10,65.10,367237,80,21134,-72 2019-06-10 11:31:31,13.35,9.05,26.40,64.40,367282,80,21107,-73 2019-06-10 11:32:05,16.25,10.60,26.70,62.90,367264,80,21126,-74 2019-06-10 11:32:38,7.22,4.90,26.50,62.80,367239,80,21048,-72 2019-06-10 11:33:12,6.05,3.98,26.70,62.50,367282,80,21064,-73 2019-06-10 11:33:50,7.45,3.92,26.40,61.70,367290,80,21490,-72 2019-06-10 11:34:23,7.08,3.87,26.40,62.60,367256,80,21020,-74 2019-06-10 11:34:56,6.25,4.03,26.50,62.50,372813,78,21020,-74 2019-06-10 11:35:30,5.37,3.50,26.30,62.70,373272,79,21080,-73 2019-06-10 11:36:04,6.55,4.00,26.40,63.00,373333,79,21599,-73 2019-06-10 11:36:37,6.30,3.75,26.40,62.20,373281,78,21510,-73 2019-06-10 11:37:14,8.78,3.50,26.40,62.90,373296,79,21068,-71 2019-06-10 11:37:47,4.90,3.47,26.50,63.00,373258,78,21173,-73 2019-06-10 11:38:21,6.75,3.35,26.60,62.70,373232,78,21137,-73 2019-06-10 11:38:54,6.35,3.40,26.80,64.00,373246,78,21177,-75 2019-06-10 11:39:28,6.92,4.00,26.70,62.80,366913,79,21101,-73 2019-06-10 11:40:02,6.22,3.90,26.50,62.10,364439,80,21146,-73 2019-06-10 11:40:35,6.08,3.72,26.50,63.10,365990,79,21087,-73 2019-06-10 11:41:09,7.42,4.20,26.50,63.40,369918,79,21159,-74 2019-06-10 11:41:43,7.22,3.37,26.40,62.70,370185,78,21084,-73 2019-06-10 11:42:16,4.87,3.42,26.50,62.20,373311,79,21060,-74 2019-06-10 11:42:50,5.72,3.45,26.40,62.70,372835,79,21111,-76 2019-06-10 11:43:23,6.80,4.00,26.40,62.50,373299,79,21060,-73 2019-06-10 11:43:56,6.75,3.42,26.40,63.00,367725,79,21119,-74 2019-06-10 11:44:30,7.92,3.83,26.70,63.10,373163,79,21106,-75 2019-06-10 11:45:06,6.78,3.87,26.70,62.90,367285,80,21118,-73 2019-06-10 11:45:39,5.00,3.50,26.60,62.80,370888,78,21056,-73 2019-06-10 11:46:13,8.15,3.37,26.50,63.30,366982,80,21487,-72 2019-06-10 11:46:47,7.75,3.52,26.60,63.00,373093,78,21048,-73 2019-06-10 11:47:21,5.28,4.00,26.30,62.60,373136,79,21626,-73 2019-06-10 11:47:54,6.25,4.05,26.20,64.00,372576,79,21170,-72 2019-06-10 11:48:28,6.35,3.75,25.90,63.80,373219,79,21061,-72 2019-06-10 11:49:02,6.90,4.00,25.70,64.00,373274,79,21026,-72 2019-06-10 11:49:35,8.10,3.87,25.30,64.70,373272,79,21057,-72 2019-06-10 11:50:09,9.75,4.65,25.00,65.70,373118,79,21159,-72 2019-06-10 11:50:43,5.12,4.10,24.80,66.70,372499,78,21067,-75 2019-06-10 11:51:16,12.40,4.67,24.70,68.20,374524,76,21252,-75 2019-06-10 11:51:50,8.10,4.55,24.50,69.20,373433,78,21132,-72 2019-06-10 11:52:24,6.40,4.33,24.50,69.50,372949,79,21450,-73 2019-06-10 11:52:57,5.60,4.50,24.20,70.10,373058,79,21509,-72 2019-06-10 11:53:31,5.22,4.30,24.00,71.70,370262,79,21129,-71 2019-06-10 11:54:04,8.03,4.70,23.90,71.60,372524,79,21041,-71 2019-06-10 11:54:37,9.65,4.30,24.00,71.50,370880,78,21115,-70 2019-06-10 11:55:11,7.20,4.12,24.10,72.00,373160,79,21155,-72 2019-06-10 11:55:45,7.00,4.80,24.00,71.50,373220,79,21196,-72 2019-06-10 11:56:19,5.72,4.28,23.90,71.70,373218,79,21504,-72 2019-06-10 11:56:52,7.95,4.12,23.80,72.60,373246,78,21102,-71 2019-06-10 11:57:25,8.05,4.67,24.00,73.90,373226,78,21505,-72 2019-06-10 11:57:59,7.70,4.53,23.90,73.10,367281,80,21122,-70 2019-06-10 11:58:33,5.55,4.30,23.90,72.50,368821,78,21138,-71 2019-06-10 11:59:06,5.50,4.00,23.90,73.10,373182,78,21029,-71 2019-06-10 11:59:40,7.55,3.98,24.00,72.80,376637,78,21202,-73 2019-06-10 12:00:13,5.70,4.22,24.20,72.80,373273,79,21126,-70 2019-06-10 12:00:47,6.97,4.72,24.00,72.90,373107,79,21174,-72 2019-06-10 12:01:20,7.67,4.30,24.00,72.60,368625,79,21439,-71 2019-06-10 12:01:54,7.85,4.42,24.00,73.50,361094,80,21151,-71 2019-06-10 12:02:27,6.72,4.33,24.00,73.30,368432,79,21060,-72 2019-06-10 12:03:01,9.30,3.75,24.00,73.60,366388,80,21136,-71 2019-06-10 12:03:35,10.75,4.05,24.10,73.40,369068,78,21063,-71 2019-06-10 12:04:08,8.05,4.20,24.10,72.40,373226,79,21123,-71 2019-06-10 12:04:42,9.73,4.55,24.10,71.80,372899,79,21138,-71 2019-06-10 12:05:15,6.47,4.22,24.00,72.00,373225,79,21044,-71 2019-06-10 12:05:49,9.00,4.22,24.00,72.90,372778,78,21082,-73 2019-06-10 12:06:23,7.08,3.90,24.00,73.30,373011,79,21190,-71 2019-06-10 12:06:56,8.08,4.50,24.20,73.70,372940,79,21184,-71 2019-06-10 12:07:30,6.58,4.20,24.00,72.70,373145,79,21114,-71 2019-06-10 12:08:04,6.78,4.50,24.00,73.30,371220,78,21151,-72 2019-06-10 12:08:37,6.95,4.15,24.10,73.40,372756,79,21080,-75 2019-06-10 12:09:10,6.67,4.35,24.10,72.90,373227,79,21237,-73 2019-06-10 12:09:44,8.30,4.17,24.20,72.30,372667,78,21060,-73 2019-06-10 12:10:18,6.87,4.00,24.30,71.80,369928,79,21166,-73 2019-06-10 12:10:51,8.35,4.00,24.40,72.00,368976,79,21142,-70 2019-06-10 12:11:25,7.53,4.53,24.60,71.70,366918,80,21052,-73 2019-06-10 12:11:58,6.80,4.33,24.60,71.70,372336,78,21099,-70 2019-06-10 12:12:32,8.40,4.30,24.70,70.90,373127,78,21509,-70 2019-06-10 12:13:05,7.78,4.67,24.80,70.80,367271,80,21501,-72 2019-06-10 12:13:39,6.95,4.35,25.00,69.50,368926,78,21473,-72 2019-06-10 12:14:13,10.28,4.28,25.10,69.60,373165,79,21084,-72 2019-06-10 12:14:46,8.33,4.45,25.10,69.70,373109,78,21034,-72 2019-06-10 12:15:20,7.33,4.08,25.00,69.90,373204,79,21072,-71 2019-06-10 12:15:53,9.78,4.65,24.80,70.80,373138,78,21143,-73 2019-06-10 12:16:26,9.20,4.50,24.80,70.30,373020,79,21092,-71 2019-06-10 12:17:00,7.10,4.00,24.70,70.80,373164,79,21052,-70 2019-06-10 12:17:34,9.15,3.80,24.80,71.50,373266,79,21122,-72 2019-06-10 12:18:07,7.37,4.60,24.90,70.80,373290,79,21033,-71 2019-06-10 12:18:41,9.23,4.30,24.90,70.20,373266,79,21170,-70 2019-06-10 12:19:14,7.03,4.10,25.00,69.90,373272,78,21123,-73 2019-06-10 12:19:48,6.80,3.92,25.10,69.50,373135,79,21051,-72 2019-06-10 12:20:22,7.22,4.17,25.00,69.70,373399,78,21110,-73 2019-06-10 12:20:55,8.75,3.83,25.00,71.30,373302,78,21126,-72 2019-06-10 12:21:28,9.25,4.00,25.00,70.70,372836,79,21135,-72 2019-06-10 12:22:02,7.72,3.70,25.00,71.50,373249,79,21169,-72 2019-06-10 12:22:36,8.60,4.75,24.90,70.90,370440,79,21099,-71 2019-06-10 12:23:09,9.20,4.62,24.70,70.70,368334,78,21521,-72 2019-06-10 12:23:43,10.45,4.62,24.50,71.00,372289,78,22423,-71 2019-06-10 12:24:17,6.87,4.65,24.50,71.20,372865,79,21052,-73 2019-06-10 12:24:50,9.15,4.85,24.50,71.40,372873,78,21112,-74 2019-06-10 12:25:23,9.55,4.30,24.40,71.30,372928,77,21088,-73 2019-06-10 12:25:57,9.28,4.53,24.40,71.90,368315,79,21130,-72 2019-06-10 12:26:31,7.47,4.20,24.40,72.70,372795,79,21114,-73 2019-06-10 12:27:04,11.95,4.28,24.40,73.30,373315,79,21146,-74 2019-06-10 12:27:38,4.92,4.00,24.30,73.60,373427,77,21122,-74 2019-06-10 12:28:11,7.83,4.50,24.40,73.30,373305,79,21068,-73 2019-06-10 12:28:44,9.93,3.98,24.40,73.20,373011,79,21051,-71 2019-06-10 12:29:18,12.70,5.03,24.50,73.10,373111,78,21126,-72 2019-06-10 12:29:52,8.58,4.42,24.50,72.90,372451,78,21125,-73 2019-06-10 12:30:25,12.18,5.25,24.50,72.80,373721,77,21053,-75 2019-06-10 12:30:59,6.08,5.12,24.30,72.20,367083,80,21057,-75 2019-06-10 12:31:32,11.33,5.33,24.20,72.90,365370,79,21093,-74 2019-06-10 12:32:06,10.93,4.72,24.20,73.10,371572,78,21119,-72 2019-06-10 12:32:40,11.18,5.37,24.20,73.40,371901,77,21044,-71 2019-06-10 12:33:13,8.90,4.50,24.20,73.30,373303,77,21029,-75 2019-06-10 12:33:46,10.10,5.03,24.20,73.50,373349,78,21465,-73 2019-06-10 12:34:20,8.03,4.80,24.20,74.20,369799,79,21534,-72 2019-06-10 12:34:54,7.10,4.87,24.10,73.40,373134,78,21037,-71 2019-06-10 12:35:27,11.75,4.87,24.00,73.80,369098,78,21207,-73 2019-06-10 12:36:01,10.80,4.47,24.00,74.10,369879,78,21520,-74 2019-06-10 12:36:34,8.13,4.28,23.90,74.20,373202,78,21572,-74 2019-06-10 12:37:08,7.92,4.20,23.70,72.80,373002,79,21004,-74 2019-06-10 12:37:42,9.25,4.33,23.80,74.00,371868,78,21041,-74 2019-06-10 12:38:16,7.97,3.75,23.90,74.70,371495,77,21528,-74 2019-06-10 12:38:49,9.00,3.72,24.00,74.70,371381,78,21143,-74 2019-06-10 12:39:23,8.53,4.08,24.20,74.30,370303,79,21158,-71 2019-06-10 12:39:56,6.45,2.98,24.20,73.60,373044,78,21048,-72 2019-06-10 12:40:30,6.83,3.40,24.20,74.10,373222,78,21556,-71 2019-06-10 12:41:03,9.50,4.25,24.30,73.30,367301,80,21125,-72 2019-06-10 12:41:37,9.23,3.98,24.40,72.80,368899,78,21103,-74 2019-06-10 12:42:11,4.75,3.35,24.40,73.00,373342,79,21127,-75 2019-06-10 12:42:44,7.55,4.20,24.50,72.70,372912,79,21040,-74 2019-06-10 12:43:17,6.37,3.98,24.50,72.20,373342,79,21056,-75 2019-06-10 12:43:51,7.70,3.60,24.50,72.10,370537,79,21064,-73 2019-06-10 12:44:25,6.00,4.05,24.60,71.60,371065,79,21094,-72 2019-06-10 12:44:58,8.00,3.95,24.50,71.70,373253,78,21113,-72 2019-06-10 12:45:32,8.05,4.28,24.50,72.10,373531,78,21055,-73 2019-06-10 12:46:05,8.30,4.92,24.40,72.10,377115,78,21061,-74 2019-06-10 12:46:38,10.68,4.47,24.30,72.20,377519,78,21077,-75 2019-06-10 12:47:12,11.50,4.67,24.20,72.30,378127,78,21045,-74 2019-06-10 12:47:46,10.32,4.50,24.20,72.50,375380,78,21202,-74 2019-06-10 12:48:20,11.38,4.53,24.20,72.70,374670,77,21268,-73 2019-06-10 12:48:53,9.53,4.55,24.20,72.40,376862,77,21107,-72 2019-06-10 12:49:27,7.40,4.40,24.00,72.70,377471,77,21053,-74 2019-06-10 12:50:00,11.25,4.42,24.00,72.50,377814,77,21116,-74 2019-06-10 12:50:33,10.65,4.60,24.00,72.80,376701,78,21071,-74 2019-06-10 12:51:07,7.22,3.55,24.00,73.60,373391,78,21047,-73 2019-06-10 12:51:41,8.03,3.75,24.00,73.10,367613,79,21102,-72 2019-06-10 12:52:15,7.85,3.70,24.10,73.20,363415,80,21132,-73 2019-06-10 12:52:48,12.10,6.35,24.20,73.70,377389,78,21062,-73 2019-06-10 12:53:21,10.23,5.33,24.20,73.80,377504,78,21059,-72 2019-06-10 12:53:55,13.18,6.95,24.20,74.10,377898,78,21031,-72 2019-06-10 12:54:29,6.05,4.10,24.20,73.70,377479,78,21136,-74 2019-06-10 12:55:02,8.03,4.65,24.20,73.20,377027,78,21125,-74 2019-06-10 12:55:36,9.95,4.60,24.10,73.00,377461,78,21170,-75 2019-06-10 12:56:09,10.43,3.95,24.10,72.90,377461,78,21133,-75 2019-06-10 12:56:42,9.43,3.60,24.30,72.70,375924,76,21196,-73 2019-06-10 12:57:16,5.83,3.87,24.30,73.20,373626,77,21062,-74 2019-06-10 12:57:50,7.78,3.58,24.20,72.30,377018,78,21046,-76 2019-06-10 12:58:24,9.40,4.42,24.20,72.00,377232,78,21503,-75 2019-06-10 12:58:57,7.03,4.10,24.00,72.40,378027,77,21515,-76 2019-06-10 12:59:30,5.83,3.92,23.90,73.50,374989,78,21545,-77 2019-06-10 13:00:08,9.73,4.42,24.00,73.50,374463,78,21034,-75 2019-06-10 13:00:46,7.25,3.60,24.00,73.80,372619,78,21042,-76 2019-06-10 13:01:20,9.88,4.42,24.20,73.80,377549,78,21128,-75 2019-06-10 13:01:53,10.03,3.77,24.30,73.80,377394,78,21139,-75 2019-06-10 13:02:26,7.08,3.90,24.10,74.00,377368,78,21088,-74 2019-06-10 13:03:00,8.98,4.33,24.10,74.00,373688,78,21499,-76 2019-06-10 13:03:34,7.60,4.10,24.00,74.50,377392,78,21465,-75 2019-06-10 13:04:07,6.47,4.12,24.00,74.80,377899,77,21585,-74 2019-06-10 13:04:41,8.18,4.35,24.10,74.80,377999,78,21476,-75 2019-06-10 13:05:14,12.82,4.50,24.20,75.00,377054,78,21570,-75 2019-06-10 13:05:48,6.65,4.58,24.10,74.70,376889,78,21573,-75 2019-06-10 13:06:22,8.03,4.22,24.00,75.40,376282,78,21121,-75 2019-06-10 13:06:55,10.98,4.83,24.00,75.50,376612,78,21045,-75 2019-06-10 13:07:29,10.25,5.05,24.10,75.90,376464,77,21069,-71 2019-06-10 13:08:02,8.88,4.75,24.10,75.50,376088,78,21070,-72 2019-06-10 13:08:36,5.30,3.90,24.20,74.90,376250,78,21140,-74 2019-06-10 13:09:09,10.60,4.22,24.20,75.10,377182,78,21136,-74 2019-06-10 13:09:44,6.42,4.05,24.20,75.90,377494,78,21026,-73 2019-06-10 13:10:20,8.83,4.08,24.20,75.40,377674,78,21057,-73 2019-06-10 13:10:54,8.93,4.30,24.10,75.00,369088,78,21159,-74 2019-06-10 13:11:27,6.97,4.22,24.10,75.20,371344,79,21021,-75 2019-06-10 13:12:00,6.62,4.05,24.10,75.40,373293,78,21064,-74 2019-06-10 13:12:34,8.03,4.15,24.00,75.40,377501,78,21124,-74 2019-06-10 13:13:08,10.30,4.28,24.00,75.80,377943,78,21037,-74 2019-06-10 13:13:41,7.45,4.22,24.00,75.90,377387,78,21045,-74 2019-06-10 13:14:15,7.50,4.10,24.00,76.20,377427,78,21042,-72 2019-06-10 13:14:48,8.03,4.60,24.00,76.30,376736,78,21100,-74 2019-06-10 13:15:22,8.50,4.22,23.90,75.80,376170,78,21034,-74 2019-06-10 13:15:56,6.42,3.90,23.90,75.80,376216,78,21058,-74 2019-06-10 13:16:29,13.88,3.95,24.00,75.70,377987,78,21057,-73 2019-06-10 13:17:02,6.15,3.60,24.00,75.80,377396,78,21582,-73 2019-06-10 13:17:36,6.55,3.55,24.00,75.90,377510,78,21463,-72 2019-06-10 13:18:10,9.50,3.52,24.00,76.30,377815,78,21553,-73 2019-06-10 13:18:43,6.78,3.72,24.10,75.30,376255,78,21034,-71 2019-06-10 13:19:17,8.73,3.30,24.30,74.40,377039,78,21132,-72 2019-06-10 13:19:50,9.68,3.35,24.30,74.20,377560,78,21581,-74 2019-06-10 13:20:23,6.10,3.25,24.40,74.30,377383,78,21492,-71 2019-06-10 13:20:57,6.12,3.67,24.50,73.70,377642,78,21038,-74 2019-06-10 13:21:31,9.90,3.65,24.50,73.60,370508,79,21083,-72 2019-06-10 13:22:04,6.58,3.60,24.50,74.00,369067,80,21114,-74 2019-06-10 13:22:38,9.25,4.03,24.60,73.90,370194,80,21060,-72 2019-06-10 13:23:11,6.28,4.22,24.60,73.80,370503,79,21043,-74 2019-06-10 13:23:45,6.83,3.77,24.60,74.00,370217,80,21118,-71 2019-06-10 13:24:19,11.48,4.60,24.60,74.10,370210,80,21122,-73 2019-06-10 13:24:52,8.93,4.08,24.60,74.10,370266,80,21064,-72 2019-06-10 13:25:25,7.97,3.77,24.60,73.90,370845,79,21051,-72 2019-06-10 13:25:59,11.00,7.28,24.60,73.60,370495,79,21083,-73 2019-06-10 13:26:33,7.25,4.55,24.60,73.60,366074,79,21204,-74 2019-06-10 13:27:06,8.60,4.08,24.50,73.40,370312,78,21111,-73 2019-06-10 13:27:40,9.08,4.42,24.50,73.10,364726,80,21062,-74 2019-06-10 13:28:16,9.90,4.47,24.30,73.60,367516,80,21074,-71 2019-06-10 13:28:50,6.55,4.40,24.20,73.90,377291,78,21136,-73 2019-06-10 13:29:23,7.30,4.53,24.10,74.30,377417,78,21085,-73 2019-06-10 13:29:57,7.30,4.42,24.10,74.40,378179,78,21053,-71 2019-06-10 13:30:31,8.93,3.72,24.00,74.60,376979,78,21066,-74 2019-06-10 13:31:04,12.73,3.85,24.00,75.00,378034,78,21065,-72 2019-06-10 13:31:37,9.53,4.03,24.00,75.20,377477,78,21065,-72 2019-06-10 13:32:11,8.40,3.83,24.10,75.40,377082,78,21037,-73 2019-06-10 13:32:45,7.72,3.45,24.20,75.50,370882,79,21081,-72 2019-06-10 13:33:18,6.35,3.83,24.20,74.90,374830,78,21049,-75 2019-06-10 13:33:52,7.83,4.20,24.20,74.20,377462,78,21053,-73 2019-06-10 13:34:25,6.22,4.28,24.00,74.00,376705,78,21096,-72 2019-06-10 13:34:58,6.78,4.05,24.00,74.60,376166,78,21136,-74 2019-06-10 13:35:32,8.40,3.90,24.10,74.70,376143,78,21565,-73 2019-06-10 13:36:06,9.45,3.40,24.10,74.40,376555,78,21494,-72 2019-06-10 13:36:39,8.20,3.60,24.10,74.10,376243,78,21514,-73 2019-06-10 13:37:13,9.50,3.30,24.20,74.50,376261,78,21460,-73 2019-06-10 13:37:46,12.10,3.20,24.20,73.90,376187,78,21093,-74 2019-06-10 13:38:20,7.80,2.62,24.20,73.50,377866,77,21073,-72 2019-06-10 13:38:54,5.28,2.90,24.20,73.40,376235,78,21073,-74 2019-06-10 13:39:27,8.65,3.37,24.30,73.40,376219,78,21014,-73 2019-06-10 13:40:00,6.05,3.02,24.30,72.90,376257,78,21136,-73 2019-06-10 13:40:34,9.15,3.87,24.30,72.40,376142,78,21061,-73 2019-06-10 13:41:08,5.53,3.35,24.30,72.60,374928,77,21119,-76 2019-06-10 13:41:41,7.97,3.30,24.30,72.60,371738,78,21620,-73 2019-06-10 13:42:15,5.00,3.83,24.30,73.00,373195,78,21147,-75 2019-06-10 13:42:48,6.78,3.72,24.30,73.70,376220,78,21065,-74 2019-06-10 13:43:21,8.98,3.35,24.30,72.90,376193,78,21078,-74 2019-06-10 13:43:55,7.22,3.08,24.30,73.20,376033,78,21069,-74 2019-06-10 13:44:29,8.43,3.90,24.30,72.90,376258,78,21053,-74 2019-06-10 13:45:03,7.30,3.30,24.30,72.40,376204,78,21069,-75 2019-06-10 13:45:36,6.00,3.20,24.30,72.50,377680,77,21460,-74 2019-06-10 13:46:09,16.75,4.00,24.30,72.80,377753,78,21081,-74 2019-06-10 13:46:43,8.63,4.47,24.30,73.10,371385,79,21061,-75 2019-06-10 13:47:17,8.05,4.03,24.30,73.40,380408,76,21035,-73 2019-06-10 13:47:50,8.55,3.80,24.20,73.50,376565,78,21049,-74 2019-06-10 13:48:23,8.63,3.62,24.20,74.00,376958,78,21046,-74 2019-06-10 13:48:57,10.80,4.30,24.20,73.80,377881,78,21062,-73 2019-06-10 13:49:31,8.13,3.98,24.20,74.30,377477,78,21050,-72 2019-06-10 13:50:06,7.80,3.60,24.10,74.20,377433,78,21131,-72 2019-06-10 13:50:40,10.63,3.60,24.10,74.00,370250,79,21087,-72 2019-06-10 13:51:13,10.85,3.08,24.10,73.30,370505,79,21079,-73 2019-06-10 13:51:46,8.80,3.22,24.10,73.80,361238,81,21056,-75 2019-06-10 13:52:20,5.75,3.52,24.10,74.00,363002,80,21139,-72 2019-06-10 13:52:54,8.25,3.80,24.00,73.60,376036,78,21034,-72 2019-06-10 13:53:28,8.45,3.58,24.00,73.70,379226,77,21065,-71 2019-06-10 13:54:01,10.03,3.70,24.00,73.90,376269,78,21198,-72 2019-06-10 13:54:34,8.00,3.80,24.00,74.40,376593,78,21046,-73 2019-06-10 13:55:08,7.75,3.87,23.90,74.30,376203,78,21128,-72 2019-06-10 13:55:42,7.92,3.60,23.80,74.60,376884,78,21149,-73 2019-06-10 13:56:15,7.85,3.60,23.80,74.70,377533,78,21124,-72 2019-06-10 13:56:49,9.90,3.00,23.90,74.70,377430,78,21038,-74 2019-06-10 13:57:22,7.37,2.92,23.90,74.60,377583,78,21057,-74 2019-06-10 13:57:56,5.85,3.08,23.90,74.50,376222,78,21124,-72 2019-06-10 13:58:29,8.28,3.33,23.90,74.50,376482,78,21061,-73 2019-06-10 13:59:03,7.45,3.83,23.90,74.80,377722,78,21061,-74 2019-06-10 13:59:36,8.95,3.22,23.90,75.20,377382,78,21029,-72 2019-06-10 14:00:10,6.67,3.50,23.90,75.40,377747,78,21127,-75 2019-06-10 14:00:43,5.70,3.35,23.90,75.50,376525,78,21061,-73 2019-06-10 14:01:17,6.37,3.25,23.90,75.70,376155,78,21046,-74 2019-06-10 14:01:51,6.53,3.90,23.90,75.50,375883,78,21038,-75 2019-06-10 14:02:24,8.68,3.62,24.00,75.40,378201,78,21051,-71 2019-06-10 14:02:57,8.00,3.90,24.00,75.40,377219,78,21109,-73 2019-06-10 14:03:31,5.35,3.00,24.00,75.40,377336,78,21115,-75 2019-06-10 14:04:05,7.75,3.77,24.00,75.20,371508,79,21029,-72 2019-06-10 14:04:38,7.28,3.62,24.00,75.40,372709,78,21131,-72 2019-06-10 14:05:12,6.12,3.52,24.00,75.70,377458,78,21058,-73 2019-06-10 14:05:45,10.75,3.87,23.90,75.10,377415,78,21062,-73 2019-06-10 14:06:18,5.03,3.08,23.80,75.40,377924,78,21033,-74 2019-06-10 14:06:52,10.63,3.37,23.80,75.70,377232,78,21810,-72 2019-06-10 14:07:26,6.45,2.98,23.90,76.20,377902,78,21621,-71 2019-06-10 14:07:59,6.65,2.98,23.90,76.10,376213,78,21621,-71 2019-06-10 14:08:33,8.10,3.50,23.80,76.00,376086,78,21597,-73 2019-06-10 14:09:07,10.00,3.70,23.70,76.10,379433,78,21023,-73 2019-06-10 14:09:40,9.55,3.08,23.70,75.70,379049,78,21137,-75 2019-06-10 14:10:13,5.47,2.80,23.80,75.60,377534,78,21112,-72 2019-06-10 14:10:47,5.65,2.72,23.80,75.60,375785,78,21452,-72 2019-06-10 14:11:21,5.35,2.70,23.80,75.60,373374,79,21536,-74 2019-06-10 14:11:55,7.03,2.90,23.90,75.60,373605,77,21609,-74 2019-06-10 14:12:28,8.13,3.40,23.90,74.90,383808,77,21125,-74 2019-06-10 14:13:01,8.63,3.08,23.90,74.60,378159,77,21119,-73 2019-06-10 14:13:35,9.00,3.12,23.90,74.50,377532,78,21022,-74 2019-06-10 14:14:09,5.53,2.80,23.90,74.60,371261,79,21127,-76 2019-06-10 14:14:42,8.13,2.77,23.90,74.70,372486,78,21098,-74 2019-06-10 14:15:16,5.20,2.62,23.80,74.80,377553,78,21535,-72 2019-06-10 14:15:49,9.68,2.95,23.80,75.10,377344,78,21515,-73 2019-06-10 14:16:22,6.55,2.92,23.80,75.10,377490,78,21537,-73 2019-06-10 14:16:56,7.50,3.37,23.90,75.30,376205,78,21147,-71 2019-06-10 14:17:30,5.40,3.08,23.80,75.70,377846,78,21050,-71 2019-06-10 14:18:03,6.08,3.33,23.80,75.80,378104,78,21059,-72 2019-06-10 14:18:37,7.37,3.40,23.70,76.10,378140,78,21129,-72 2019-06-10 14:19:12,6.25,3.08,23.60,76.30,376091,78,21112,-71 2019-06-10 14:19:45,8.45,3.60,23.50,76.50,375862,78,21124,-75 2019-06-10 14:20:18,10.60,3.67,23.50,76.80,377584,78,21057,-72 2019-06-10 14:20:52,5.75,3.60,23.40,77.20,377094,78,21492,-73 2019-06-10 14:21:26,6.90,3.22,23.30,77.50,377517,78,21440,-73 2019-06-10 14:22:00,8.63,3.72,23.30,78.00,377280,78,21562,-73 2019-06-10 14:22:33,6.45,3.05,23.30,77.80,377347,78,21459,-72 2019-06-10 14:23:06,8.08,3.58,23.30,77.90,377523,78,21172,-72 2019-06-10 14:23:40,8.05,3.35,23.30,77.60,377512,78,21061,-73 2019-06-10 14:24:14,9.88,3.80,23.30,77.70,377721,78,21164,-74 2019-06-10 14:24:47,10.70,3.50,23.30,77.80,377765,78,21049,-73 2019-06-10 14:25:21,7.95,3.33,23.30,76.80,377548,78,21062,-73 2019-06-10 14:25:55,4.92,2.60,23.30,76.70,377361,78,21070,-73 2019-06-10 14:26:28,7.90,2.45,23.30,76.60,377928,78,21119,-75 2019-06-10 14:27:01,10.40,2.83,23.30,75.80,376868,78,21058,-74 2019-06-10 14:27:35,6.47,2.58,23.20,75.80,376788,78,21129,-75 2019-06-10 14:28:09,8.48,2.47,23.10,75.80,374199,78,21195,-73 2019-06-10 14:28:42,5.65,2.30,23.10,75.80,371337,79,21049,-74 2019-06-10 14:29:16,9.83,2.70,23.10,76.00,376804,78,21042,-73 2019-06-10 14:29:49,7.90,2.58,23.00,75.60,370393,79,21087,-72 2019-06-10 14:30:22,9.60,2.90,23.00,76.10,370456,78,21087,-74 2019-06-10 14:30:56,6.75,2.40,23.00,75.70,372615,79,21046,-75 2019-06-10 14:31:30,7.75,2.80,23.00,75.90,372846,78,21055,-72 2019-06-10 14:32:03,7.25,2.80,23.00,75.70,372699,78,21050,-71 2019-06-10 14:32:37,6.55,2.58,23.00,75.60,372886,79,21141,-73 2019-06-10 14:33:10,8.58,2.50,22.90,75.40,373433,78,21111,-74 2019-06-10 14:33:44,7.12,2.80,22.90,75.30,372900,79,21156,-73 2019-06-10 14:34:18,5.95,2.20,22.90,75.60,371235,78,21147,-72 2019-06-10 14:34:51,5.15,2.12,22.90,75.30,373875,78,21082,-73 2019-06-10 14:35:24,6.97,2.37,22.80,75.30,370027,78,21549,-72 2019-06-10 14:35:58,6.72,2.27,22.80,75.50,371487,78,21112,-76 2019-06-10 14:36:32,5.62,2.47,22.80,75.80,372354,78,21042,-75 2019-06-10 14:37:05,8.00,2.80,22.70,75.70,372660,79,21074,-74 2019-06-10 14:37:39,6.37,2.30,22.70,75.90,371024,79,21177,-73 2019-06-10 14:38:12,9.25,2.50,22.70,76.30,369355,79,21579,-73 2019-06-10 14:38:46,7.05,2.20,22.70,76.40,370423,79,22317,-72 2019-06-10 14:39:19,5.87,2.02,22.70,76.30,370495,79,21157,-74 2019-06-10 14:39:53,4.42,2.37,22.70,76.30,370424,80,21134,-73 2019-06-10 14:40:27,6.42,2.10,22.60,76.40,370519,79,21075,-74 2019-06-10 14:41:00,7.12,2.27,22.60,76.20,370420,79,21517,-74 2019-06-10 14:41:34,9.88,2.50,22.60,76.20,369446,80,21085,-73 2019-06-10 14:42:08,9.00,2.62,22.60,76.30,369962,79,21037,-75 2019-06-10 14:42:41,5.42,2.20,22.60,76.70,377167,78,21058,-73 2019-06-10 14:43:14,10.13,2.52,22.60,76.70,376248,78,21101,-74 2019-06-10 14:43:48,6.87,2.72,22.60,76.70,376675,78,21058,-74 2019-06-10 14:44:22,5.80,2.20,22.60,76.70,376838,78,21062,-75 2019-06-10 14:44:55,6.28,2.75,22.60,77.00,377418,78,21094,-74 2019-06-10 14:45:28,5.05,2.27,22.60,77.20,376356,78,21554,-73 2019-06-10 14:46:02,6.28,2.20,22.60,77.00,377141,77,21500,-75 2019-06-10 14:46:36,4.30,2.45,22.60,77.20,377009,78,21039,-73 2019-06-10 14:47:09,7.20,2.37,22.50,76.80,376389,78,21125,-73 2019-06-10 14:47:43,8.15,2.60,22.50,77.10,376620,78,21042,-73 2019-06-10 14:48:16,4.50,2.27,22.50,77.40,377455,78,21584,-73 2019-06-10 14:48:49,7.12,2.50,22.40,77.70,376930,77,21475,-73 2019-06-10 14:49:23,6.65,2.40,22.40,77.30,373447,78,21169,-76 2019-06-10 14:49:57,5.60,2.27,22.40,78.00,379696,76,21027,-74 2019-06-10 14:50:31,4.42,2.52,22.40,78.20,374013,78,21055,-75 2019-06-10 14:51:04,4.92,1.98,22.40,78.30,368662,80,21122,-74 2019-06-10 14:51:38,6.17,2.10,22.40,78.40,372713,77,21115,-74 2019-06-10 14:52:11,7.42,2.47,22.40,78.70,368905,80,21044,-74 2019-06-10 14:52:44,7.05,2.20,22.40,78.90,374160,77,21032,-72 2019-06-10 14:53:18,5.58,2.50,22.40,79.20,375015,77,21513,-75 2019-06-10 14:53:52,7.58,2.42,22.40,79.60,375036,79,21539,-74 2019-06-10 14:54:26,7.00,2.65,22.40,79.80,374530,78,21032,-75 2019-06-10 14:54:59,8.23,2.80,22.30,80.10,375241,76,21044,-76 2019-06-10 14:55:33,6.45,2.65,22.30,80.50,373098,78,21045,-73 2019-06-10 14:56:07,6.37,2.67,22.30,80.70,374957,77,21064,-73 2019-06-10 14:56:40,8.25,2.98,22.30,80.80,374996,77,21040,-73 2019-06-10 14:57:14,9.23,2.90,22.30,81.00,375099,78,21071,-74 2019-06-10 14:57:47,6.10,2.90,22.20,81.20,374815,78,21023,-74 2019-06-10 14:58:20,5.20,2.67,22.10,81.60,369040,79,21063,-73 2019-06-10 14:58:54,7.03,2.92,22.10,81.90,379709,77,21138,-73 2019-06-10 14:59:28,4.90,2.83,21.90,82.10,378904,77,21022,-73 2019-06-10 15:00:02,8.80,3.08,21.80,82.60,375037,77,21469,-75 2019-06-10 15:00:35,11.38,3.42,21.80,83.00,373049,79,21110,-75 2019-06-10 15:01:08,6.20,2.83,21.80,83.20,372719,77,21130,-74 2019-06-10 15:01:42,9.05,3.20,21.80,83.30,369635,79,21154,-73 2019-06-10 15:02:16,8.05,3.60,21.70,83.50,375037,78,21202,-73 2019-06-10 15:02:49,5.15,2.80,21.70,83.60,375141,78,21100,-72 2019-06-10 15:03:23,6.37,2.83,21.70,83.60,375327,78,21064,-72 2019-06-10 15:03:57,7.50,3.17,21.70,83.70,369485,78,21047,-73 2019-06-10 15:04:30,9.40,3.20,21.70,83.70,368851,79,21142,-72 2019-06-10 15:05:05,5.67,3.15,21.60,83.80,369594,79,21167,-73 2019-06-10 15:05:39,6.53,2.83,21.60,84.00,371107,78,21195,-72 2019-06-10 15:06:12,6.00,2.83,21.60,84.00,375160,78,21145,-73 2019-06-10 15:06:46,7.00,3.15,21.60,84.20,374928,78,22113,-73 2019-06-10 15:07:19,6.10,2.72,21.60,84.40,375069,79,21520,-73 2019-06-10 15:07:52,6.78,2.90,21.60,84.30,375136,77,21618,-73 2019-06-10 15:08:26,8.15,3.20,21.60,84.30,374845,78,21671,-74 2019-06-10 15:09:00,8.38,2.90,21.50,84.30,375130,78,21110,-72 2019-06-10 15:09:34,7.45,3.02,21.60,84.50,375691,77,21117,-71 2019-06-10 15:10:07,7.47,3.80,21.50,84.70,374891,77,21053,-73 2019-06-10 15:10:41,6.60,3.52,21.30,84.70,374656,78,21126,-72 2019-06-10 15:11:14,7.20,4.08,21.30,85.20,368955,79,21083,-73 2019-06-10 15:11:48,9.38,3.65,21.20,85.20,370410,79,21166,-74 2019-06-10 15:12:21,6.40,4.10,21.20,85.40,375074,77,21578,-74 2019-06-10 15:12:55,7.15,3.75,21.20,86.30,374821,78,21514,-73 2019-06-10 15:13:29,8.80,4.08,21.20,85.70,374813,79,21125,-75 2019-06-10 15:14:02,7.80,3.80,21.20,85.70,374849,77,21044,-72 2019-06-10 15:14:36,7.22,3.52,21.10,85.90,375676,78,21048,-74 2019-06-10 15:15:09,7.40,3.72,21.10,86.10,369474,78,21130,-73 2019-06-10 15:15:42,10.53,4.28,21.10,86.20,368939,79,21059,-75 2019-06-10 15:16:16,7.80,3.42,21.00,86.40,374774,78,21041,-71 2019-06-10 15:16:50,9.50,3.87,21.00,86.70,374761,78,21121,-73 2019-06-10 15:17:24,8.30,4.20,21.00,86.80,374257,79,21512,-73 2019-06-10 15:17:57,11.50,3.60,20.90,86.90,374735,79,21593,-75 2019-06-10 15:18:30,9.20,3.92,20.80,87.40,375137,78,21065,-73 2019-06-10 15:19:04,7.30,4.00,20.80,87.40,374438,78,21062,-73 2019-06-10 15:19:38,7.85,3.83,20.80,87.90,374952,78,21076,-72 2019-06-10 15:20:11,9.70,4.22,20.70,88.30,373682,79,21013,-72 2019-06-10 15:20:45,9.48,4.40,20.70,88.80,375628,78,21040,-71 2019-06-10 15:21:18,11.28,3.87,20.60,89.40,375015,78,21498,-72 2019-06-10 15:21:51,5.80,4.05,20.50,90.10,374894,77,21491,-72 2019-06-10 15:22:25,9.08,5.12,20.40,90.30,369010,80,21067,-73 2019-06-10 15:22:59,6.42,3.98,20.40,90.60,372781,78,21599,-74 2019-06-10 15:23:33,9.63,4.20,20.30,90.80,374976,78,21455,-73 2019-06-10 15:24:06,11.18,4.62,20.30,91.00,375070,78,21114,-72 2019-06-10 15:24:39,7.83,4.42,20.30,91.50,374548,78,21060,-72 2019-06-10 15:25:13,8.60,4.33,20.20,91.60,373407,79,21033,-74 2019-06-10 15:25:47,8.63,4.00,20.20,91.80,374937,77,21053,-73 2019-06-10 15:26:20,9.40,4.10,20.20,92.20,374987,77,21145,-72 2019-06-10 15:26:54,7.90,4.08,20.20,92.60,374772,79,21585,-71 2019-06-10 15:27:27,7.58,4.15,20.10,92.80,369086,80,21461,-71 2019-06-10 15:28:01,9.10,4.17,20.10,93.10,370966,79,21521,-72 2019-06-10 15:28:34,11.55,4.75,20.00,93.40,374519,77,21532,-72 2019-06-10 15:29:08,8.83,4.10,20.00,93.80,374934,78,21126,-72 2019-06-10 15:29:41,10.85,4.67,20.00,94.10,375063,77,21130,-71 2019-06-10 15:30:15,11.68,4.95,19.90,94.20,375178,78,21122,-71 2019-06-10 15:30:48,8.58,4.50,19.80,94.30,375054,77,21142,-72 2019-06-10 15:31:22,8.93,4.45,19.80,94.70,374881,77,21060,-72 2019-06-10 15:31:56,10.45,4.22,19.80,94.60,373678,78,21106,-71 2019-06-10 15:32:33,7.90,4.28,19.80,95.00,374287,78,21111,-69 2019-06-10 15:33:08,11.50,4.78,19.80,95.50,374869,77,21087,-72 2019-06-10 15:33:43,12.18,4.90,19.70,95.70,374204,77,21005,-70 2019-06-10 15:34:19,14.53,5.08,19.60,95.90,375102,77,21137,-71 2019-06-10 15:34:56,13.38,5.37,19.50,96.20,374877,77,21071,-72 2019-06-10 15:35:28,9.50,5.03,19.50,96.30,374343,78,21178,-71 2019-06-10 15:36:06,13.28,5.20,19.50,96.30,375084,77,21137,-70 2019-06-10 15:36:37,14.15,5.80,19.40,96.70,373423,77,21064,-71 2019-06-10 15:37:11,15.95,5.90,19.30,97.20,374919,77,21215,-73 2019-06-10 15:37:44,20.70,5.97,19.20,97.30,375172,78,22533,-71 2019-06-10 15:38:18,15.25,6.30,19.20,98.20,374919,78,21129,-72 2019-06-10 15:38:52,13.83,5.50,19.10,97.80,374824,78,21568,-71 2019-06-10 15:39:26,15.60,4.85,19.00,96.90,375039,79,21040,-72 2019-06-10 15:39:59,12.90,4.92,18.90,97.30,375120,78,21135,-70 2019-06-10 15:40:33,15.20,5.22,18.90,97.80,375158,78,21052,-72 2019-06-10 15:41:06,18.60,5.55,18.80,98.20,374970,78,21047,-74 2019-06-10 15:41:40,13.48,5.12,18.70,98.50,375041,78,21438,-73 2019-06-10 15:42:14,13.13,4.60,18.70,98.60,375235,78,21493,-73 2019-06-10 15:42:47,8.58,3.65,18.60,98.40,375043,78,21481,-71 2019-06-10 15:43:20,10.40,3.37,18.60,97.30,375282,78,21137,-71 2019-06-10 15:43:54,9.23,3.52,18.50,97.30,374908,77,21122,-72 2019-06-10 15:44:28,11.08,3.80,18.50,97.60,374906,78,21060,-71 2019-06-10 15:45:01,8.90,3.40,18.50,97.70,375025,79,21126,-72 2019-06-10 15:45:35,8.95,3.50,18.40,97.70,375092,78,21134,-71 2019-06-10 15:46:09,11.97,2.92,18.40,97.10,375143,78,21118,-71 2019-06-10 15:46:43,7.45,2.25,18.30,96.10,375229,78,21142,-72 2019-06-10 15:47:17,11.00,2.65,18.30,96.00,368324,79,21617,-71 2019-06-10 15:47:51,8.10,3.37,18.20,96.80,368134,79,21093,-72 2019-06-10 15:48:24,12.58,6.60,18.20,96.70,368204,80,21082,-73 2019-06-10 15:48:58,8.70,3.98,18.10,96.80,368121,80,21145,-73 2019-06-10 15:49:32,10.15,3.05,18.20,96.80,368163,80,21050,-73 2019-06-10 15:50:05,9.05,2.80,18.20,96.70,372375,77,21201,-74 2019-06-10 15:50:39,7.87,4.00,18.10,96.60,372827,79,21151,-72 2019-06-10 15:51:13,9.40,2.30,18.10,96.70,372965,78,21131,-72 2019-06-10 15:51:46,11.93,3.20,18.10,96.50,368410,79,21064,-76 2019-06-10 15:52:19,6.95,1.98,18.10,96.70,368025,80,21493,-73 2019-06-10 15:53:02,6.45,3.50,18.10,96.10,367323,80,21559,-77 2019-06-10 15:53:34,5.40,1.75,18.00,96.50,364376,79,21162,-73 2019-06-10 15:54:08,4.42,1.70,18.00,96.40,367289,80,21064,-74 2019-06-10 15:54:42,6.17,1.98,18.00,96.30,367375,79,21587,-74 2019-06-10 15:55:15,5.35,1.32,18.00,96.10,367230,80,21075,-74 2019-06-10 15:55:49,5.25,1.82,18.00,96.40,367284,80,21012,-73 2019-06-10 15:56:23,8.65,2.02,18.10,96.40,369025,79,21140,-74 2019-06-10 15:56:56,6.00,2.20,18.10,97.00,367296,80,21068,-73 2019-06-10 15:57:30,6.45,2.05,18.10,96.90,367213,80,21068,-72 2019-06-10 15:58:03,5.20,1.62,18.10,96.70,367433,80,21138,-71 2019-06-10 15:58:39,3.90,1.75,18.20,96.80,367243,80,21505,-73 2019-06-10 15:59:12,7.10,1.70,18.20,97.00,368305,79,21138,-71 2019-06-10 15:59:46,10.38,2.00,18.20,97.00,367544,80,21154,-71 2019-06-10 16:00:19,7.45,2.00,18.10,97.10,367148,79,21174,-71 2019-06-10 16:00:53,5.58,1.70,18.20,97.30,367239,79,21174,-71 2019-06-10 16:01:27,8.75,1.92,18.20,97.30,367776,79,21549,-71 2019-06-10 16:02:00,5.55,2.08,18.20,97.20,367282,79,21071,-72 2019-06-10 16:02:34,4.30,2.08,18.20,97.20,367304,80,21127,-71 2019-06-10 16:03:08,5.30,1.95,18.10,97.00,367223,79,21036,-73 2019-06-10 16:03:41,2.15,1.80,18.00,97.40,367284,80,21611,-70 2019-06-10 16:04:14,4.58,1.95,18.00,97.30,367317,80,21146,-71 2019-06-10 16:04:48,3.55,2.05,18.00,97.10,367290,79,21512,-71 2019-06-10 16:05:21,6.90,2.42,18.00,96.80,367610,80,21036,-71 2019-06-10 16:05:55,5.12,1.80,18.00,97.40,367329,80,21134,-70 2019-06-10 16:06:29,5.15,1.82,18.00,97.90,367266,80,21070,-71 2019-06-10 16:07:03,8.53,2.47,18.10,97.80,367587,80,21056,-70 2019-06-10 16:07:36,6.37,2.05,18.10,98.10,367300,80,21064,-72 2019-06-10 16:08:10,8.00,2.60,18.00,97.90,368013,78,21136,-72 2019-06-10 16:08:43,6.55,2.20,18.00,98.10,370147,79,21139,-73 2019-06-10 16:09:18,7.92,2.22,17.90,98.20,371411,78,21044,-71 2019-06-10 16:09:52,5.92,1.70,17.90,98.10,372426,78,21596,-71 2019-06-10 16:10:26,6.95,2.00,17.80,97.90,372603,79,21131,-72 2019-06-10 16:11:00,5.70,1.90,17.80,97.80,373089,79,21122,-71 2019-06-10 16:11:33,9.33,2.12,17.90,97.80,370632,79,21077,-71 2019-06-10 16:12:07,7.00,1.70,17.80,97.60,366515,79,21139,-70 2019-06-10 16:12:40,3.98,2.08,17.80,97.50,366453,79,21519,-73 2019-06-10 16:13:13,4.80,1.98,17.80,98.00,366651,78,21546,-72 2019-06-10 16:13:47,5.87,2.30,17.90,98.20,366227,80,21065,-72 2019-06-10 16:14:21,5.75,2.15,17.90,98.20,366627,79,21633,-71 2019-06-10 16:14:55,4.03,2.15,17.90,98.20,368074,78,21141,-72 2019-06-10 16:15:35,6.28,2.37,17.80,98.40,372122,79,21586,-71 2019-06-10 16:16:05,5.53,2.08,17.80,98.50,372181,78,21580,-71 2019-06-10 16:16:38,4.65,1.95,17.80,98.70,367882,79,21572,-72 2019-06-10 16:17:12,7.97,2.50,17.90,98.70,373108,78,21600,-72 2019-06-10 16:17:45,5.92,2.25,17.90,98.60,373056,79,21506,-71 2019-06-10 16:18:19,5.55,2.20,17.90,98.40,373446,78,21123,-69 2019-06-10 16:18:53,4.25,2.37,18.00,98.70,373076,79,21033,-73 2019-06-10 16:19:26,6.53,2.08,18.00,98.80,373379,78,21060,-72 2019-06-10 16:20:00,5.72,2.27,18.00,99.00,373073,79,21032,-70 2019-06-10 16:20:33,9.83,2.50,18.00,98.70,373359,78,21079,-71 2019-06-10 16:21:07,4.65,2.30,18.00,98.10,373011,79,21082,-71 2019-06-10 16:21:40,3.15,1.90,18.10,98.50,373448,78,21470,-71 2019-06-10 16:22:14,7.30,2.30,18.10,98.40,373081,79,21526,-70 2019-06-10 16:22:48,5.30,2.10,18.10,98.10,373211,78,21020,-70 2019-06-10 16:23:21,8.28,2.33,18.10,98.10,369089,79,21154,-71 2019-06-10 16:23:55,5.30,2.17,18.10,98.20,373314,78,21106,-72 2019-06-10 16:24:28,4.95,2.25,18.10,98.10,373037,79,21177,-71 2019-06-10 16:25:02,8.03,2.10,18.10,98.00,373102,78,21052,-72 2019-06-10 16:25:35,10.18,5.92,18.10,98.00,373092,79,21130,-72 2019-06-10 16:26:09,5.65,3.30,18.10,98.10,373038,79,21131,-72 2019-06-10 16:26:42,11.40,6.53,18.10,98.00,373374,78,21130,-71 2019-06-10 16:27:16,9.65,5.40,18.10,98.10,372972,79,21215,-73 2019-06-10 16:27:50,8.40,4.70,18.10,98.20,368530,78,21148,-73 2019-06-10 16:28:24,13.25,4.25,18.10,98.40,367020,78,21057,-71 2019-06-10 16:28:58,13.65,9.55,18.20,98.50,366445,80,21105,-72 2019-06-10 16:29:32,19.02,12.50,18.10,98.50,366487,80,21065,-71 2019-06-10 16:30:07,7.15,4.42,18.10,98.60,366489,79,21159,-71 2019-06-10 16:30:41,6.03,2.50,18.10,98.80,366513,80,21132,-71 2019-06-10 16:31:15,5.05,2.30,18.10,98.40,366510,80,21135,-76 2019-06-10 16:31:49,7.30,2.27,18.10,98.30,370260,79,21143,-72 2019-06-10 16:32:22,6.58,2.62,18.10,98.50,373303,78,21482,-71 2019-06-10 16:32:56,5.53,2.62,18.00,98.50,372905,79,21526,-72 2019-06-10 16:33:32,7.58,2.27,18.00,98.80,372919,79,21056,-70 2019-06-10 16:34:05,8.13,2.95,18.10,98.90,373700,77,21112,-72 2019-06-10 16:34:38,5.67,2.55,18.00,98.80,373911,79,21033,-71 2019-06-10 16:35:14,5.20,2.90,18.00,98.80,372678,79,21183,-71 2019-06-10 16:35:47,7.80,2.87,18.00,98.90,372650,78,21581,-71 2019-06-10 16:36:20,8.65,3.17,18.00,99.00,373004,79,21065,-73 2019-06-10 16:36:54,5.78,2.90,17.90,98.90,373629,78,21085,-73 2019-06-10 16:37:28,14.45,3.50,17.90,99.10,372520,79,21503,-71 2019-06-10 16:38:01,7.40,3.22,17.90,99.00,371556,78,21596,-71 2019-06-10 16:38:35,5.70,2.80,17.90,99.00,367094,78,21603,-69 2019-06-10 16:39:08,6.15,2.75,17.80,99.20,367926,79,21566,-70 2019-06-10 16:39:42,8.60,2.80,17.90,99.20,366436,79,21078,-73 2019-06-10 16:40:15,7.35,2.83,17.90,99.20,366704,79,21082,-70 2019-06-10 16:40:49,8.20,2.80,17.90,99.30,366426,79,21242,-71 2019-06-10 16:41:23,6.78,2.87,18.00,99.20,366837,78,21068,-72 2019-06-10 16:41:56,6.60,3.02,18.00,99.10,366978,78,21139,-71 2019-06-10 16:42:30,6.37,2.92,18.00,99.30,367108,78,21089,-72 2019-06-10 16:43:03,3.98,2.67,18.00,99.40,366749,78,21790,-71 2019-06-10 16:43:37,9.45,3.15,18.00,99.60,366697,79,21124,-71 2019-06-10 16:44:10,7.10,2.80,18.00,99.50,366709,78,21066,-72 2019-06-10 16:44:44,8.35,3.47,18.00,99.50,372722,79,21008,-70 2019-06-10 16:45:18,5.62,3.05,18.00,99.40,373853,78,21126,-72 2019-06-10 16:45:51,5.62,2.90,18.00,99.60,367722,78,21028,-72 2019-06-10 16:46:24,5.53,2.92,18.00,99.70,373109,79,21061,-71 2019-06-10 16:46:58,9.10,3.12,18.00,99.70,373124,78,21060,-71 2019-06-10 16:47:32,6.45,2.90,18.00,99.80,373287,79,21142,-71 2019-06-10 16:48:05,8.00,3.20,18.00,99.70,373655,78,21134,-70 2019-06-10 16:48:39,7.25,3.20,18.10,99.60,373343,79,21060,-70 2019-06-10 16:49:12,6.10,3.50,18.00,99.80,373285,79,21056,-69 2019-06-10 16:49:45,5.30,3.40,18.10,99.70,373513,78,21064,-71 2019-06-10 16:50:20,4.45,2.87,18.10,99.60,373297,79,21017,-70 2019-06-10 16:50:53,6.33,3.42,18.10,99.80,373268,79,21080,-72 2019-06-10 16:51:27,8.58,3.92,18.10,99.90,370852,78,21064,-72 2019-06-10 16:52:00,4.53,3.00,18.10,99.80,371286,79,21048,-70 2019-06-10 16:52:34,7.42,3.45,18.20,99.60,373257,78,21538,-70 2019-06-10 16:53:07,7.25,2.87,18.10,99.60,370203,77,21612,-72 2019-06-10 16:53:40,10.25,3.45,18.20,99.60,369997,79,21513,-70 2019-06-10 16:54:14,6.35,3.33,18.20,99.70,367175,80,21052,-71 2019-06-10 16:54:48,5.62,3.22,18.10,99.50,367694,78,21549,-70 2019-06-10 16:55:22,6.33,3.20,18.10,99.70,367292,80,21092,-70 2019-06-10 16:55:55,7.20,3.40,18.20,99.60,367335,80,21036,-70 2019-06-10 16:56:28,10.65,3.50,18.20,99.70,371950,79,21118,-69 2019-06-10 16:57:02,8.38,3.12,18.20,99.70,373264,78,21077,-71 2019-06-10 16:57:36,6.75,3.65,18.30,99.60,372931,79,21535,-70 2019-06-10 16:58:09,4.87,2.58,18.20,99.50,372723,78,21462,-70 2019-06-10 16:58:43,5.67,3.00,18.20,99.40,373297,78,21044,-72 2019-06-10 16:59:18,4.67,2.62,18.20,98.90,373304,78,21541,-70 2019-06-10 16:59:51,5.47,2.75,18.20,98.60,372935,77,21060,-72 2019-06-10 17:00:25,6.40,2.98,18.10,98.60,373590,78,21069,-69 2019-06-10 17:01:04,4.70,2.80,18.10,98.80,373309,79,21510,-72 2019-06-10 17:01:37,6.85,2.50,18.10,98.80,373497,78,21084,-72 2019-06-10 17:02:11,7.53,2.85,18.20,98.80,374629,78,21052,-73 2019-06-10 17:02:45,9.00,3.17,18.20,98.90,373292,79,21138,-72 2019-06-10 17:03:18,5.28,2.60,18.20,98.60,373369,78,21037,-72 2019-06-10 17:03:51,5.45,2.92,18.10,98.40,371779,79,21064,-73 2019-06-10 17:04:25,5.37,2.45,18.20,98.40,372121,79,21207,-70 2019-06-10 17:04:59,6.78,2.83,18.20,98.30,373247,78,21119,-71 2019-06-10 17:05:32,4.05,2.40,18.30,98.50,373419,78,21059,-71 2019-06-10 17:06:06,5.65,2.72,18.30,98.60,373293,79,21056,-71 2019-06-10 17:06:39,6.12,2.67,18.30,98.70,373274,78,21040,-71 2019-06-10 17:07:12,5.87,2.40,18.40,98.40,373529,78,21127,-71 2019-06-10 17:07:46,4.97,2.30,18.40,98.00,373324,78,21580,-72 2019-06-10 17:08:20,7.33,2.45,18.40,97.40,373786,78,21553,-72 2019-06-10 17:08:53,4.40,2.00,18.50,96.80,373471,78,21548,-71 2019-06-10 17:09:28,4.28,2.22,18.50,96.60,373830,78,21041,-73 2019-06-10 17:10:02,5.87,2.17,18.50,96.40,367875,79,21196,-71 2019-06-10 17:10:35,5.20,2.20,18.60,96.40,367706,80,22244,-73 2019-06-10 17:11:08,5.40,2.35,18.60,96.30,367708,80,21079,-71 2019-06-10 17:11:42,4.92,2.12,18.70,96.40,370418,79,21161,-73 2019-06-10 17:12:16,3.90,2.10,18.80,96.30,373690,78,21063,-72 2019-06-10 17:13:03,7.20,2.12,18.80,96.20,373297,78,21135,-73 2019-06-10 17:13:36,7.70,1.90,18.90,96.50,364821,80,21140,-72 2019-06-10 17:14:09,6.87,2.35,19.00,96.20,364693,79,21537,-74 2019-06-10 17:14:43,5.97,2.30,19.00,96.00,364658,80,21639,-73 2019-06-10 17:15:17,5.53,2.15,19.00,95.80,372640,78,21244,-73 2019-06-10 17:15:50,4.55,2.10,19.00,95.60,367235,79,21064,-75 2019-06-10 17:16:24,6.70,2.17,19.10,95.80,367536,79,21067,-73 2019-06-10 17:16:58,6.83,1.80,19.20,96.00,367765,79,21060,-74 2019-06-10 17:17:31,6.17,1.82,19.20,95.20,367215,80,21184,-74 2019-06-10 17:18:05,5.33,1.60,19.10,94.90,367360,79,21529,-74 2019-06-10 17:18:38,4.62,1.67,19.10,94.70,367527,79,21170,-72 2019-06-10 17:19:11,2.80,1.90,19.10,94.90,364161,80,21161,-73 2019-06-10 17:19:45,7.33,2.30,19.10,95.00,364180,80,21106,-73 2019-06-10 17:20:19,4.35,2.17,19.20,95.10,364146,81,21075,-71 2019-06-10 17:20:53,4.75,1.82,19.20,95.20,364870,80,21075,-71 2019-06-10 17:21:26,5.15,2.00,19.30,95.30,364147,81,21516,-74 2019-06-10 17:21:59,5.87,2.35,19.30,95.60,364177,81,21149,-71 2019-06-10 17:22:33,7.87,2.42,19.40,95.60,364179,80,21537,-70 2019-06-10 17:23:08,5.08,2.25,19.40,94.90,364188,80,21122,-73 2019-06-10 17:23:42,5.47,2.45,19.30,94.70,353288,83,21211,-73 2019-06-10 17:24:16,7.25,2.02,19.30,95.00,353240,82,21141,-73 2019-06-10 17:24:49,7.53,2.50,19.20,94.90,353236,82,21153,-71 2019-06-10 17:25:23,5.35,2.30,19.20,94.70,353227,83,21149,-70 2019-06-10 17:25:57,4.50,2.27,19.20,94.90,353108,83,21101,-72 2019-06-10 17:26:30,5.60,2.58,19.20,94.80,353176,83,21521,-72 2019-06-10 17:27:03,7.47,2.42,19.10,95.00,353224,83,21560,-74 2019-06-10 17:27:37,5.87,2.62,19.10,95.10,353204,83,21153,-74 2019-06-10 17:28:11,8.98,3.20,19.00,95.30,353249,83,21177,-74 2019-06-10 17:28:44,5.45,2.20,18.90,95.10,353207,83,21178,-72 2019-06-10 17:29:18,5.12,2.55,18.90,95.30,353214,83,21575,-74 2019-06-10 17:29:51,5.33,2.42,18.90,95.50,353222,82,21173,-72 2019-06-10 17:30:25,4.78,2.47,18.90,95.60,353160,83,21063,-73 2019-06-10 17:30:59,7.00,2.27,18.90,95.60,353248,82,21657,-75 2019-06-10 17:31:32,6.28,2.45,18.90,95.60,353234,82,21220,-73 2019-06-10 17:32:06,4.42,2.45,18.90,95.70,353239,83,21083,-75 2019-06-10 17:32:39,6.30,2.42,18.90,95.80,353212,83,21224,-74 2019-06-10 17:33:13,6.70,2.08,19.00,95.60,353180,82,21146,-72 2019-06-10 17:33:46,5.90,2.45,19.00,95.60,353236,83,21169,-75 2019-06-10 17:34:20,3.77,2.22,19.00,95.40,353247,82,21103,-72 2019-06-10 17:34:54,4.97,2.22,19.00,95.40,353216,83,21169,-74 2019-06-10 17:35:27,5.12,2.52,19.10,95.40,353163,82,21087,-73 2019-06-10 17:36:01,7.08,2.80,19.10,95.90,352999,83,21095,-72 2019-06-10 17:36:34,5.67,2.20,19.00,95.90,353232,82,21103,-72 2019-06-10 17:37:08,5.33,2.40,19.00,95.90,353234,82,21130,-73 2019-06-10 17:37:41,7.47,2.47,19.00,95.90,353229,82,21082,-72 2019-06-10 17:38:15,5.12,2.20,19.00,95.70,353201,82,21169,-74 2019-06-10 17:38:48,6.20,2.40,19.00,95.60,353220,83,21084,-73 2019-06-10 17:39:21,4.17,2.27,19.00,95.40,353220,83,21094,-72 2019-06-10 17:39:55,7.08,2.60,19.00,95.20,352886,82,21055,-73 2019-06-10 17:40:29,7.92,2.62,19.00,95.30,353115,82,21255,-72 2019-06-10 17:41:03,5.65,2.50,18.90,95.30,353238,82,21054,-74 2019-06-10 17:41:36,6.37,2.60,18.90,95.20,353221,82,21079,-73 2019-06-10 17:42:10,6.03,2.50,18.90,95.40,353221,83,21619,-72 2019-06-10 17:42:44,4.15,2.15,18.90,95.30,353230,83,21196,-73 2019-06-10 17:43:17,6.85,2.75,18.80,95.50,353232,82,21075,-73 2019-06-10 17:43:51,6.60,2.42,18.80,95.70,353079,82,21161,-75 2019-06-10 17:44:25,7.12,2.83,18.90,95.50,353161,82,21098,-72 2019-06-10 17:44:58,7.15,2.33,18.80,95.50,353256,82,21162,-73 2019-06-10 17:45:32,9.68,2.60,18.80,95.50,354350,82,21502,-72 2019-06-10 17:46:05,7.00,2.75,18.80,95.60,370505,79,21579,-73 2019-06-10 17:46:39,5.20,2.58,18.80,95.80,369550,79,21146,-73 2019-06-10 17:47:17,5.17,2.62,18.80,96.00,373255,79,21012,-72 2019-06-10 17:47:49,6.37,2.60,18.90,96.10,371672,78,21128,-72 2019-06-10 17:48:23,6.03,2.60,18.90,96.20,371450,78,21027,-74 2019-06-10 17:48:57,7.78,2.60,18.90,96.10,369992,78,21052,-72 2019-06-10 17:49:30,8.23,2.30,19.00,95.90,366545,80,21601,-72 2019-06-10 17:50:06,5.05,2.35,18.90,95.70,366557,80,21213,-71 2019-06-10 17:50:40,7.85,2.90,19.00,96.00,365763,79,21215,-72 2019-06-10 17:51:15,5.20,2.62,19.00,96.40,366551,80,21053,-72 2019-06-10 17:51:49,5.12,3.02,19.00,96.50,372699,78,21562,-73 2019-06-10 17:52:22,6.45,2.87,18.90,96.70,373252,78,21044,-73 2019-06-10 17:52:56,6.95,2.58,18.90,96.60,373302,79,21584,-71 2019-06-10 17:53:31,5.33,2.90,18.90,96.60,374259,78,21130,-74 2019-06-10 17:54:05,5.92,2.85,18.90,96.60,372432,78,21110,-72 2019-06-10 17:54:38,6.08,2.45,18.90,96.90,369688,78,21118,-72 2019-06-10 17:55:11,6.28,2.90,18.90,97.20,367321,80,21076,-72 2019-06-10 17:55:45,4.97,2.98,18.80,97.20,367252,80,21064,-73 2019-06-10 17:56:19,5.37,3.08,18.80,97.10,367297,80,21072,-74 2019-06-10 17:56:52,5.30,3.08,18.80,97.20,367221,80,21036,-73 2019-06-10 17:57:26,5.33,2.70,18.80,97.10,373106,79,21150,-74 2019-06-10 17:57:59,5.10,2.35,18.80,97.20,373106,79,21089,-73 2019-06-10 17:58:33,5.37,2.83,18.90,97.20,375268,78,21112,-72 2019-06-10 17:59:07,6.17,2.90,18.90,97.40,375871,78,21692,-74 2019-06-10 17:59:40,6.78,2.80,18.90,97.60,375577,78,21045,-73 2019-06-10 18:00:13,4.75,2.65,18.80,97.20,372487,79,21497,-72 2019-06-10 18:00:48,5.78,2.80,18.80,97.10,367873,79,21148,-73 2019-06-10 18:01:21,4.10,2.60,18.70,97.00,375753,78,21119,-72 2019-06-10 18:01:54,6.87,2.65,18.70,97.10,379008,78,21053,-73 2019-06-10 18:02:28,5.42,2.35,18.70,97.20,379331,78,21029,-73 2019-06-10 18:03:02,4.90,2.87,18.70,97.20,379435,78,21057,-72 2019-06-10 18:03:35,5.55,2.70,18.70,96.80,377185,78,21065,-73 2019-06-10 18:04:08,9.55,3.20,18.60,96.80,377171,78,21499,-71 2019-06-10 18:04:42,6.00,2.65,18.70,97.00,376182,78,21594,-73 2019-06-10 18:05:16,6.60,2.80,18.70,97.00,375862,78,21440,-74 2019-06-10 18:05:49,7.95,2.98,18.70,97.20,376968,78,21041,-71 2019-06-10 18:06:23,5.42,2.50,18.70,97.10,376360,78,21113,-74 2019-06-10 18:06:57,5.92,2.37,18.60,96.90,375494,78,21077,-73 2019-06-10 18:07:30,7.05,2.75,18.60,96.30,379365,78,21117,-71 2019-06-10 18:08:04,3.75,2.40,18.60,96.50,379391,78,21064,-72 2019-06-10 18:08:37,4.47,2.50,18.60,96.50,372365,79,21087,-72 2019-06-10 18:09:11,7.80,2.30,18.70,96.60,379389,78,21080,-73 2019-06-10 18:09:44,7.70,2.35,18.70,96.60,379397,78,21037,-73 2019-06-10 18:10:18,6.45,2.40,18.70,96.40,379400,78,21033,-71 2019-06-10 18:10:52,6.10,2.58,18.70,96.40,375054,78,21112,-71 2019-06-10 18:11:25,5.37,2.20,18.60,96.30,372343,79,21055,-73 2019-06-10 18:11:58,5.53,2.65,18.60,96.40,372399,79,21043,-71 2019-06-10 18:12:32,4.45,1.92,18.70,96.30,372340,79,21095,-71 2019-06-10 18:13:06,2.85,2.10,18.60,96.40,372332,79,21031,-73 2019-06-10 18:13:39,6.87,2.67,18.70,96.60,372338,79,21149,-73 2019-06-10 18:14:13,5.50,2.67,18.70,96.80,372197,79,21063,-71 2019-06-10 18:14:46,7.45,2.30,18.70,96.90,372392,79,21140,-74 2019-06-10 18:15:19,6.67,2.77,18.70,96.80,372344,79,21227,-71 2019-06-10 18:15:53,4.47,2.37,18.60,96.80,372348,79,21145,-73 2019-06-10 18:16:27,5.70,2.45,18.70,96.90,372396,79,21059,-72 2019-06-10 18:17:01,4.75,2.10,18.60,96.90,372972,78,21126,-72 2019-06-10 18:17:34,5.25,2.20,18.60,96.50,374032,78,21140,-71 2019-06-10 18:18:07,4.40,2.40,18.70,96.10,372388,79,21071,-71 2019-06-10 18:18:41,5.12,2.20,18.70,96.00,372331,79,21071,-72 2019-06-10 18:19:15,5.62,2.62,18.70,95.90,372406,79,21595,-72 2019-06-10 18:19:48,6.33,2.30,18.70,96.10,372397,79,21594,-72 2019-06-10 18:20:22,5.05,2.12,18.70,96.40,372326,79,21075,-72 2019-06-10 18:20:55,4.05,2.20,18.80,96.10,372384,79,21157,-72 2019-06-10 18:21:29,3.22,2.10,18.80,96.10,372360,79,21117,-72 2019-06-10 18:22:02,5.28,2.40,18.80,96.10,372357,79,21071,-72 2019-06-10 18:22:36,4.03,2.20,18.80,96.20,376405,78,21124,-73 2019-06-10 18:23:10,4.33,2.52,18.80,96.30,379403,78,21041,-72 2019-06-10 18:23:43,5.15,2.42,18.80,96.60,379361,78,21056,-73 2019-06-10 18:24:16,8.18,2.20,18.80,96.50,379417,78,21565,-72 2019-06-10 18:24:50,5.45,2.40,18.70,96.70,379396,78,21470,-71 2019-06-10 18:25:24,6.10,2.45,18.70,96.80,379392,78,21487,-73 2019-06-10 18:25:57,5.67,2.42,18.70,96.80,379400,78,21033,-71 2019-06-10 18:26:31,5.03,2.22,18.70,96.70,379367,78,21084,-72 2019-06-10 18:27:04,4.55,2.10,18.70,96.60,379357,78,21069,-72 2019-06-10 18:27:37,4.85,2.33,18.70,96.70,379414,78,21526,-72 2019-06-10 18:28:11,7.72,2.62,18.70,96.80,379400,78,21060,-72 2019-06-10 18:28:45,8.53,2.80,18.70,96.90,379398,78,21069,-73 2019-06-10 18:29:18,8.58,2.50,18.70,96.90,374283,78,21114,-71 2019-06-10 18:29:52,8.25,2.62,18.70,97.00,372360,79,21079,-71 2019-06-10 18:30:25,6.75,2.60,18.70,97.20,372352,79,21094,-71 2019-06-10 18:31:02,6.67,2.37,18.70,97.20,372355,79,21090,-71 2019-06-10 18:31:34,6.33,2.80,18.80,97.20,371879,79,21220,-72 2019-06-10 18:32:08,8.58,2.83,18.80,97.20,372357,79,21118,-72 2019-06-10 18:32:41,6.83,2.80,18.70,97.10,372338,79,21102,-72 2019-06-10 18:33:16,5.15,2.85,18.70,97.30,372356,79,21067,-73 2019-06-10 18:33:49,7.60,3.20,18.80,97.20,366697,80,21498,-73 2019-06-10 18:34:23,5.72,2.67,18.80,97.20,366725,80,21561,-72 2019-06-10 18:34:56,6.28,2.50,18.70,97.20,366738,80,21048,-73 2019-06-10 18:35:30,5.62,2.80,18.70,97.30,370088,78,21573,-72 2019-06-10 18:36:04,7.47,2.70,18.70,97.30,373684,79,21056,-72 2019-06-10 18:36:37,7.33,3.10,18.70,97.40,374270,79,21073,-72 2019-06-10 18:37:11,3.95,3.02,18.70,97.40,373211,79,21045,-71 2019-06-10 18:37:44,8.20,2.80,18.60,97.40,379413,78,21140,-71 2019-06-10 18:38:17,6.05,2.60,18.60,96.80,373845,78,21022,-72 2019-06-10 18:38:51,7.60,2.83,18.60,96.80,374244,79,21068,-71 2019-06-10 18:39:25,7.00,2.75,18.50,96.80,374240,79,21049,-73 2019-06-10 18:39:58,9.45,2.50,18.50,97.00,369750,79,21117,-72 2019-06-10 18:40:32,5.37,2.50,18.50,97.30,379397,78,21069,-72 2019-06-10 18:41:05,5.75,2.70,18.50,97.30,372403,79,21125,-72 2019-06-10 18:41:39,4.40,2.72,18.40,97.50,375208,78,21115,-73 2019-06-10 18:42:13,6.62,3.08,18.40,97.70,374191,79,21142,-71 2019-06-10 18:42:46,6.55,3.10,18.40,97.60,377448,78,21190,-72 2019-06-10 18:43:20,8.33,2.77,18.40,97.50,379425,78,21123,-72 2019-06-10 18:43:53,5.55,2.58,18.30,97.70,379249,78,21076,-73 2019-06-10 18:44:26,4.47,2.72,18.40,97.50,378666,78,21053,-70 2019-06-10 18:45:00,5.12,2.58,18.40,97.70,380413,76,21065,-74 2019-06-10 18:45:34,6.33,2.95,18.40,97.80,381296,76,21033,-73 2019-06-10 18:46:09,5.35,2.70,18.40,97.80,380491,76,21201,-72 2019-06-10 18:46:44,5.47,2.60,18.30,97.60,378229,77,21072,-74 2019-06-10 18:47:18,5.00,2.77,18.30,97.80,368864,77,21178,-75 2019-06-10 18:47:53,7.12,2.77,18.30,97.80,369588,79,21141,-74 2019-06-10 18:48:27,6.22,2.70,18.20,97.70,377603,78,21600,-72 2019-06-10 18:49:01,4.40,2.70,18.20,98.10,379268,76,21117,-75 2019-06-10 18:49:36,8.85,2.72,18.20,97.90,379028,78,21120,-73 2019-06-10 18:50:10,6.85,2.77,18.20,98.00,375244,78,21126,-74 2019-06-10 18:50:44,4.87,2.40,18.20,98.20,379244,78,21030,-74 2019-06-10 18:51:17,5.87,2.40,18.10,98.10,379247,76,21669,-72 2019-06-10 18:51:52,6.10,2.50,18.10,98.30,379049,78,21902,-72 2019-06-10 18:52:25,5.35,2.87,18.10,98.70,379158,78,21086,-73 2019-06-10 18:53:01,5.78,3.15,18.10,98.50,379256,76,21110,-73 2019-06-10 18:53:35,5.97,2.95,18.10,98.70,379202,78,21734,-74 2019-06-10 18:54:12,6.10,2.80,18.00,98.70,379282,76,21094,-74 2019-06-10 18:54:45,3.15,2.40,18.10,98.50,378119,76,21129,-75 2019-06-10 18:55:19,6.97,2.92,18.10,98.60,379209,76,21023,-73 2019-06-10 18:55:54,4.97,2.60,18.10,98.80,378868,78,21516,-71 2019-06-10 18:56:28,6.67,2.75,18.00,98.80,368309,79,21083,-74 2019-06-10 18:57:02,5.12,2.70,18.00,98.80,374154,78,21075,-72 2019-06-10 18:57:36,5.70,2.85,18.00,99.00,379230,78,21061,-75 2019-06-10 18:58:10,5.17,2.85,18.00,99.20,379330,78,21084,-73 2019-06-10 18:58:47,6.25,3.08,18.00,99.10,377329,78,21125,-71 2019-06-10 18:59:20,5.22,2.77,18.00,98.80,378720,76,21493,-72 2019-06-10 18:59:58,5.90,2.52,17.90,98.90,376406,76,21587,-73 2019-06-10 19:00:32,4.40,2.67,18.00,98.90,370153,78,21261,-74 2019-06-10 19:01:06,5.08,2.90,17.90,98.90,375560,78,21192,-74 2019-06-10 19:01:40,6.87,2.75,17.90,98.90,373399,78,21043,-74 2019-06-10 19:02:16,6.12,3.33,17.90,99.00,373076,77,21182,-72 2019-06-10 19:02:52,4.90,2.92,17.80,98.90,373041,78,21178,-74 2019-06-10 19:03:25,6.25,2.80,17.90,98.70,369616,78,21537,-73 2019-06-10 19:03:58,4.00,2.72,17.80,99.20,372254,78,21255,-72 2019-06-10 19:04:33,3.75,2.42,17.80,98.80,371223,78,21060,-72 2019-06-10 19:05:11,4.90,2.75,17.90,99.10,369700,78,21169,-71 2019-06-10 19:05:45,5.08,2.70,17.80,99.00,373181,79,21037,-73 2019-06-10 19:06:19,5.53,2.30,17.80,99.10,373239,78,21067,-75 2019-06-10 19:06:53,4.15,2.40,17.80,99.10,373629,78,21130,-74 2019-06-10 19:07:26,5.58,2.80,17.90,99.10,373191,79,21122,-73 2019-06-10 19:08:00,7.03,2.75,17.90,99.10,373192,79,21145,-73 2019-06-10 19:08:33,4.78,2.40,17.80,99.00,373218,79,21111,-73 2019-06-10 19:09:07,9.05,3.05,17.80,99.20,373224,79,21075,-74 2019-06-10 19:09:41,4.22,2.80,17.80,99.30,369087,79,21519,-70 2019-06-10 19:10:15,3.98,2.85,17.70,99.30,369033,79,21507,-72 2019-06-10 19:10:49,6.08,2.87,17.80,99.50,367078,80,21044,-70 2019-06-10 19:11:22,10.90,3.35,17.80,99.50,368495,79,21442,-70 2019-06-10 19:11:56,6.87,2.77,17.80,99.40,373216,79,21102,-73 2019-06-10 19:12:30,4.35,3.25,17.70,99.60,373428,78,21013,-73 2019-06-10 19:13:03,7.50,2.75,17.70,99.60,373191,79,21122,-73 2019-06-10 19:13:37,4.95,2.80,17.70,99.70,365752,80,21580,-71 2019-06-10 19:14:11,6.83,3.00,17.80,99.70,364431,80,21103,-71 2019-06-10 19:14:44,7.30,3.00,17.80,99.70,369531,79,21053,-71 2019-06-10 19:15:18,5.47,2.92,17.80,99.70,373249,78,21123,-74 2019-06-10 19:15:51,6.83,3.30,17.80,99.80,373203,78,21568,-71 2019-06-10 19:16:25,6.58,2.50,17.70,99.90,372632,78,21585,-70 2019-06-10 19:17:00,8.50,3.00,17.80,99.90,372571,78,21670,-72 2019-06-10 19:17:34,4.80,3.08,17.80,99.90,373126,78,21517,-72 2019-06-10 19:18:09,8.03,2.80,17.70,99.90,372638,78,21119,-72 2019-06-10 19:18:46,3.90,2.45,17.80,99.90,367005,79,21101,-73 2019-06-10 19:19:26,6.05,2.90,17.80,99.90,362468,80,21146,-72 2019-06-10 19:20:00,6.92,3.25,17.80,99.90,367652,80,21571,-71 2019-06-10 19:20:33,5.47,2.60,17.90,99.90,366933,79,21126,-72 2019-06-10 19:21:07,3.50,2.45,17.90,99.90,367004,79,21157,-71 2019-06-10 19:21:44,4.97,2.75,17.90,99.90,373696,77,21348,-72 2019-06-10 19:22:19,7.42,3.27,17.80,99.90,373362,78,21151,-73 2019-06-10 19:22:53,7.90,3.67,17.90,99.90,366838,79,21510,-73 2019-06-10 19:23:26,6.17,3.15,17.80,99.90,374905,78,21176,-72 2019-06-10 19:24:00,4.42,3.58,17.90,99.90,373418,78,21028,-72 2019-06-10 19:24:36,9.78,3.70,17.90,99.90,373382,78,21150,-69 2019-06-10 19:25:10,7.28,4.12,17.80,99.90,373321,78,21138,-72 2019-06-10 19:25:44,7.30,4.10,17.80,99.90,373258,78,21145,-71 2019-06-10 19:26:17,5.87,3.20,17.70,99.90,373482,78,21056,-73 2019-06-10 19:26:51,10.05,3.83,17.70,99.90,373253,79,21064,-73 2019-06-10 19:27:24,6.97,3.62,17.80,99.90,373333,78,21041,-75 2019-06-10 19:27:57,5.40,3.60,17.80,99.90,373315,79,21067,-73 2019-06-10 19:28:31,7.80,3.42,17.70,99.90,374017,78,21513,-71 2019-06-10 19:29:05,9.73,3.77,17.80,99.90,373248,79,21505,-72 2019-06-10 19:29:39,8.30,4.40,17.80,99.90,367233,80,21232,-71 2019-06-10 19:30:12,8.80,4.05,17.80,99.90,371072,78,21048,-72 2019-06-10 19:30:46,9.68,3.40,17.80,99.90,373136,79,21065,-72 2019-06-10 19:31:19,8.80,4.42,17.70,99.90,375514,77,21131,-73 2019-06-10 19:31:56,8.05,4.17,17.70,99.90,376256,77,21060,-72 2019-06-10 19:32:33,6.58,3.98,17.70,99.90,373669,78,21237,-72 2019-06-10 19:33:08,9.10,4.40,17.70,99.90,372641,79,21171,-71 2019-06-10 19:33:40,7.17,3.92,17.70,99.90,374324,77,21080,-70 2019-06-10 19:34:14,6.35,4.10,17.70,99.90,373395,78,21051,-72 2019-06-10 19:34:48,7.35,3.87,17.60,99.90,367285,79,21521,-74 2019-06-10 19:35:21,6.80,4.37,17.70,99.90,370104,78,21722,-71 2019-06-10 19:35:54,7.87,4.00,17.70,99.90,377961,77,21602,-70 2019-06-10 19:36:34,8.63,4.10,17.70,99.90,375650,78,21554,-71 2019-06-10 19:37:14,10.68,4.53,17.70,99.90,373433,78,21510,-71 2019-06-10 19:37:48,7.70,4.95,17.60,99.90,360748,80,21144,-72 2019-06-10 19:38:26,10.13,4.05,17.70,99.90,362850,80,21073,-71 2019-06-10 19:38:59,10.15,5.50,17.70,99.90,373955,77,21161,-72 2019-06-10 19:39:37,7.87,4.72,17.70,99.90,373447,77,21060,-72 2019-06-10 19:40:08,11.95,4.87,17.70,99.90,376895,78,21168,-72 2019-06-10 19:40:41,6.65,4.70,17.70,99.90,373407,78,21591,-71 2019-06-10 19:41:15,10.32,4.87,17.60,99.90,373361,78,21119,-73 2019-06-10 19:41:49,10.28,5.20,17.60,99.90,369792,79,21123,-71 2019-06-10 19:42:23,7.72,4.30,17.60,99.90,370529,78,21060,-72 2019-06-10 19:42:58,8.00,4.70,17.60,99.90,364905,79,21069,-73 2019-06-10 19:43:35,10.65,5.30,17.70,99.90,373612,78,21147,-70 2019-06-10 19:44:10,12.10,5.60,17.60,99.90,369044,79,21936,-73 2019-06-10 19:44:47,8.03,4.95,17.60,99.90,372396,78,21130,-73 2019-06-10 19:45:21,8.43,4.33,17.60,99.90,372548,78,21135,-72 2019-06-10 19:45:54,11.65,5.22,17.60,99.90,367326,80,21600,-72 2019-06-10 19:46:29,7.58,4.92,17.70,99.90,373366,78,21049,-73 2019-06-10 19:47:03,7.47,5.60,17.70,99.90,370667,78,21750,-72 2019-06-10 19:47:36,10.80,5.67,17.70,99.90,372898,78,21142,-71 2019-06-10 19:48:10,9.83,5.35,17.60,99.90,373327,79,21209,-70 2019-06-10 19:48:44,8.18,5.05,17.60,99.90,373425,78,21048,-72 2019-06-10 19:49:17,9.08,5.10,17.60,99.90,373415,78,21060,-72 2019-06-10 19:49:51,9.55,5.42,17.60,99.90,372072,78,21062,-73 2019-06-10 19:50:27,9.33,5.47,17.60,99.90,373245,78,21122,-72 2019-06-10 19:51:00,9.05,5.58,17.50,99.90,373213,78,21080,-71 2019-06-10 19:51:34,7.87,5.05,17.50,99.90,373332,78,21087,-71 2019-06-10 19:52:08,10.18,5.47,17.50,99.90,373318,79,21063,-72 2019-06-10 19:52:41,8.03,4.90,17.50,99.90,373390,78,21505,-72 2019-06-10 19:53:15,8.33,4.97,17.40,99.90,373296,79,21056,-72 2019-06-10 19:53:49,6.95,5.00,17.40,99.90,373203,78,21055,-71 2019-06-10 19:54:23,8.83,5.10,17.30,99.90,373329,78,21040,-73 2019-06-10 19:54:58,9.50,5.12,17.30,99.90,373228,78,21060,-71 2019-06-10 19:55:31,11.18,5.45,17.30,99.90,369781,78,21096,-72 2019-06-10 19:56:05,8.50,4.80,17.30,99.90,373292,79,21109,-72 2019-06-10 19:56:39,11.73,5.17,17.20,99.90,373591,78,21591,-72 2019-06-10 19:57:13,8.13,5.35,17.30,99.90,373263,79,21148,-73 2019-06-10 19:57:48,8.83,4.60,17.20,99.90,373635,78,21048,-72 2019-06-10 19:58:21,7.15,4.65,17.20,99.90,373514,78,21505,-73 2019-06-10 19:58:57,8.65,5.25,17.20,99.90,373205,78,21057,-72 2019-06-10 19:59:31,8.50,4.90,17.20,99.90,373134,78,21138,-70 2019-06-10 20:00:08,8.30,4.70,17.20,99.90,373906,78,21121,-73 2019-06-10 20:00:42,8.38,4.80,17.20,99.90,373266,78,21626,-73 2019-06-10 20:01:16,6.47,5.05,17.20,99.90,363709,80,21084,-73 2019-06-10 20:01:49,8.08,4.83,17.20,99.90,373405,78,21525,-73 2019-06-10 20:02:23,9.78,4.90,17.20,99.90,373103,78,21047,-72 2019-06-10 20:02:59,7.00,4.60,17.20,99.90,373086,78,21110,-71 2019-06-10 20:03:32,12.10,4.50,17.20,99.90,366347,80,21150,-72 2019-06-10 20:04:06,6.78,4.17,17.20,99.90,365641,80,21501,-72 2019-06-10 20:04:40,8.58,4.90,17.20,99.90,366186,79,21604,-73 2019-06-10 20:05:13,7.60,4.65,17.30,99.90,362549,79,21759,-73 2019-06-10 20:05:47,6.95,4.47,17.30,99.90,364754,79,21141,-71 2019-06-10 20:06:21,10.98,4.95,17.30,99.90,364724,79,21505,-76 2019-06-10 20:06:56,9.23,5.33,17.20,99.90,361946,79,21071,-75 2019-06-10 20:07:30,10.40,5.53,17.20,99.90,367041,77,21111,-72 2019-06-10 20:08:04,7.67,4.80,17.20,99.90,367806,78,21050,-73 2019-06-10 20:08:38,7.10,4.85,17.20,99.90,367281,79,21133,-70 2019-06-10 20:09:11,10.45,5.10,17.10,99.90,364912,79,21081,-72 2019-06-10 20:09:49,8.53,4.78,17.10,99.90,350799,83,21231,-72 2019-06-10 20:10:23,10.30,5.72,17.10,99.90,360518,81,21041,-70 2019-06-10 20:10:56,8.83,5.45,17.10,99.90,360141,82,21109,-70 2019-06-10 20:11:36,10.23,5.87,17.00,99.90,362668,80,21146,-74 2019-06-10 20:12:29,9.10,5.25,17.00,99.90,365441,81,21055,-73 2019-06-10 20:13:02,9.78,5.70,17.00,99.90,374603,78,21607,-71 2019-06-10 20:13:36,7.55,5.42,17.10,99.90,376118,77,21119,-72 2019-06-10 20:14:09,10.03,5.47,17.10,99.90,375705,78,21080,-72 2019-06-10 20:14:43,12.90,5.83,17.00,99.90,375884,77,21046,-73 2019-06-10 20:15:24,9.23,5.58,17.00,99.90,375754,78,21146,-71 2019-06-10 20:15:58,8.80,5.80,17.00,99.90,375952,77,21556,-71 2019-06-10 20:16:32,11.08,6.95,17.00,99.90,375927,77,21093,-70 2019-06-10 20:17:05,11.63,5.47,17.00,99.90,372415,77,21056,-72 2019-06-10 20:17:39,11.78,5.45,17.00,99.90,375856,77,21156,-71 2019-06-10 20:18:13,9.93,5.92,17.10,99.90,375838,78,21127,-71 2019-06-10 20:18:46,7.40,5.12,17.00,99.90,375900,77,21160,-72 2019-06-10 20:19:20,9.80,6.17,17.10,99.90,375789,77,21604,-73 2019-06-10 20:19:54,8.73,6.33,17.00,99.90,376250,77,21021,-72 2019-06-10 20:20:27,12.18,6.35,17.00,99.90,375985,77,21136,-72 2019-06-10 20:21:01,9.23,5.72,17.00,99.90,375756,77,21156,-73 2019-06-10 20:21:34,9.68,6.10,17.00,99.90,375821,77,21519,-72 2019-06-10 20:22:07,11.50,6.20,16.90,99.90,372978,77,21501,-72 2019-06-10 20:22:41,8.50,5.55,16.90,99.90,376065,77,21567,-71 2019-06-10 20:23:15,10.98,6.08,16.90,99.90,375830,78,21056,-71 2019-06-10 20:23:49,9.90,6.20,16.90,99.90,376073,77,21205,-71 2019-06-10 20:24:22,7.47,5.72,16.90,99.90,372691,77,21071,-72 2019-06-10 20:24:56,10.78,6.75,16.90,99.90,375914,77,21049,-72 2019-06-10 20:25:30,11.12,5.97,17.00,99.90,375803,77,21078,-74 2019-06-10 20:26:06,8.40,6.65,16.90,99.90,375517,77,21527,-71 2019-06-10 20:26:40,9.70,6.60,17.00,99.90,376020,77,21146,-71 2019-06-10 20:27:13,9.35,6.50,16.90,99.90,374907,77,21070,-71 2019-06-10 20:27:47,17.15,7.35,16.90,99.90,376766,77,21103,-71 2019-06-10 20:28:20,8.23,5.85,16.80,99.90,375767,77,21071,-72 2019-06-10 20:28:54,10.40,7.17,16.90,99.90,376103,77,21044,-72 2019-06-10 20:29:28,12.63,7.40,16.90,99.90,375808,77,21596,-73 2019-06-10 20:30:01,9.63,6.80,16.90,99.90,376582,77,21134,-71 2019-06-10 20:30:35,9.55,7.00,16.90,99.90,375775,78,21565,-71 2019-06-10 20:31:09,9.20,6.85,16.90,99.90,376069,77,21062,-71 2019-06-10 20:31:42,8.33,6.40,16.90,99.90,372007,77,21516,-70 2019-06-10 20:32:16,8.20,6.28,16.90,99.90,376863,77,21121,-72 2019-06-10 20:32:50,10.00,6.40,16.90,99.90,375852,77,22189,-72 2019-06-10 20:33:31,11.25,6.95,16.90,99.90,369741,80,21470,-73 2019-06-10 20:34:04,9.23,6.37,16.90,99.90,376462,77,21096,-73 2019-06-10 20:34:38,9.83,6.72,16.90,99.90,375828,78,21088,-72 2019-06-10 20:35:12,9.13,5.83,16.90,99.90,375397,78,21144,-70 2019-06-10 20:35:46,10.88,6.10,16.90,99.90,372751,77,21145,-72 2019-06-10 20:36:19,9.73,6.35,17.00,99.90,376370,77,21149,-71 2019-06-10 20:36:53,10.43,5.50,17.00,99.90,375978,77,21529,-70 2019-06-10 20:37:28,10.63,6.42,17.00,99.90,375880,78,21209,-72 2019-06-10 20:38:02,12.15,6.70,17.00,99.90,375733,78,21050,-72 2019-06-10 20:38:35,9.95,6.67,17.00,99.90,375737,77,21129,-72 2019-06-10 20:39:09,11.53,5.67,17.00,99.90,376120,77,21049,-72 2019-06-10 20:39:43,10.00,6.12,17.00,99.90,375848,77,21092,-73 2019-06-10 20:40:17,8.18,5.92,17.10,99.90,374080,77,21106,-72 2019-06-10 20:40:51,11.48,6.62,17.00,99.90,376014,77,21548,-72 2019-06-10 20:41:25,8.20,6.08,17.00,99.90,375813,77,21133,-73 2019-06-10 20:41:58,9.08,6.08,17.00,99.90,375917,77,21607,-71 2019-06-10 20:42:31,6.80,5.92,17.10,99.90,375673,78,21172,-71 2019-06-10 20:43:05,9.25,5.75,17.00,99.90,376105,77,21072,-71 2019-06-10 20:43:42,9.18,6.45,17.00,99.90,375885,78,21530,-73 2019-06-10 20:44:15,9.48,6.33,17.10,99.90,375924,77,21130,-72 2019-06-10 20:44:49,11.97,5.87,17.10,99.90,376089,77,21621,-73 2019-06-10 20:45:23,8.83,5.92,17.00,99.90,375778,78,21084,-72 2019-06-10 20:45:56,9.30,6.35,17.10,99.90,372697,77,21052,-74 2019-06-10 20:46:30,7.35,5.87,17.00,99.90,375789,77,21177,-71 2019-06-10 20:47:04,11.10,5.60,17.10,99.90,376092,77,21112,-71 2019-06-10 20:47:37,8.83,5.78,17.10,99.90,375780,77,21138,-72 2019-06-10 20:48:10,8.48,5.53,17.10,99.90,376046,77,21112,-73 2019-06-10 20:48:44,8.00,6.50,17.10,99.90,375763,78,21138,-70 2019-06-10 20:49:18,11.08,7.05,17.10,99.90,375811,78,21030,-73 2019-06-10 20:49:51,10.85,6.58,17.10,99.90,375972,77,21072,-72 2019-06-10 20:50:25,10.68,6.55,17.10,99.90,375766,78,21033,-71 2019-06-10 20:50:59,7.45,6.60,17.10,99.90,376024,77,21070,-72 2019-06-10 20:51:32,9.63,5.83,17.10,99.90,375850,77,21223,-75 2019-06-10 20:52:05,10.25,6.50,17.10,99.90,375961,77,21464,-74 2019-06-10 20:52:39,9.30,6.35,17.00,99.90,375749,78,21094,-73 2019-06-10 20:53:13,8.45,6.78,17.10,99.90,375901,77,21160,-73 2019-06-10 20:53:49,11.00,6.83,17.00,99.90,375791,78,21150,-72 2019-06-10 20:54:23,11.65,6.47,17.00,99.90,373622,77,21138,-72 2019-06-10 20:54:56,11.85,7.47,17.00,99.90,372617,77,21060,-74 2019-06-10 20:55:30,10.03,6.42,17.00,99.90,375798,78,21076,-71 2019-06-10 20:56:03,8.75,6.30,16.90,99.90,376100,77,21214,-72 2019-06-10 20:56:37,9.53,6.53,17.00,99.90,375733,78,21076,-72 2019-06-10 20:57:11,9.75,7.35,17.00,99.90,375994,77,21056,-73 2019-06-10 20:57:44,12.18,6.55,16.90,99.90,375830,77,21048,-72 2019-06-10 20:58:18,8.68,6.22,17.00,99.90,375900,77,21066,-70 2019-06-10 20:58:51,10.35,7.95,16.90,99.90,375830,77,21147,-71 2019-06-10 20:59:24,11.22,6.33,16.90,99.90,374128,77,21111,-71 2019-06-10 20:59:58,11.55,6.55,16.90,99.90,376015,77,21082,-74 2019-06-10 21:00:38,10.72,7.15,17.00,99.90,375733,78,21588,-71 2019-06-10 21:01:11,11.33,6.47,17.00,99.90,376081,77,21679,-73 2019-06-10 21:01:45,12.78,7.25,17.00,99.90,375874,78,21044,-72 2019-06-10 21:02:19,12.25,6.95,16.90,99.90,376113,77,21040,-72 2019-06-10 21:02:52,14.58,7.10,16.90,99.90,375712,77,21070,-72 2019-06-10 21:03:25,11.20,8.53,16.90,99.90,375380,78,21191,-69 2019-06-10 21:03:59,12.50,8.30,16.90,99.90,372462,77,21125,-69 2019-06-10 21:04:33,11.12,7.17,16.80,99.90,375718,78,21075,-69 2019-06-10 21:05:07,11.83,6.62,16.80,99.90,375665,77,21140,-69 2019-06-10 21:05:41,10.45,7.60,16.80,99.90,375686,78,21487,-72 2019-06-10 21:06:14,9.50,7.58,16.80,99.90,376278,77,21146,-71 2019-06-10 21:06:48,11.12,7.30,16.80,99.90,375587,78,21497,-75 2019-06-10 21:07:22,12.68,8.80,16.80,99.90,376065,77,21151,-72 2019-06-10 21:07:56,9.80,7.58,16.80,99.90,375779,78,21125,-74 2019-06-10 21:08:31,10.35,7.75,16.80,99.90,377224,77,21803,-73 2019-06-10 21:09:06,10.25,7.60,16.90,99.90,375732,77,21123,-72 2019-06-10 21:09:40,10.78,8.78,16.80,99.90,367309,80,21082,-72 2019-06-10 21:10:16,13.48,9.05,16.80,99.90,363924,80,21130,-74 2019-06-10 21:10:51,16.00,9.90,16.80,99.90,363564,80,21164,-74 2019-06-10 21:11:25,11.97,7.95,16.80,99.90,370940,77,21881,-73 2019-06-10 21:11:58,12.78,9.73,16.80,99.90,375733,77,21576,-73 2019-06-10 21:12:32,11.78,8.73,16.70,99.90,375955,77,21062,-72 2019-06-10 21:13:06,14.45,9.60,16.70,99.90,375757,77,21047,-73 2019-06-10 21:13:39,11.10,7.85,16.70,99.90,375776,77,21144,-72 2019-06-10 21:14:13,17.48,9.23,16.70,99.90,371955,77,21052,-73 2019-06-10 21:14:47,10.63,7.40,16.70,99.90,375733,78,21117,-71 2019-06-10 21:15:20,13.13,8.73,16.80,99.90,371630,78,21127,-74 2019-06-10 21:15:54,11.38,8.15,16.70,99.90,374508,77,21128,-73 2019-06-10 21:16:28,10.15,7.60,16.70,99.90,372880,77,21230,-72 2019-06-10 21:17:01,11.73,7.42,16.70,99.90,374434,79,21100,-75 2019-06-10 21:17:35,11.78,7.10,16.70,99.90,374270,78,21102,-72 2019-06-10 21:18:09,16.80,7.55,16.80,99.90,374449,77,21058,-71 2019-06-10 21:18:42,12.37,7.62,16.80,99.90,373773,78,21125,-71 2019-06-10 21:19:16,12.20,9.43,16.80,99.90,374358,79,21603,-72 2019-06-10 21:19:49,10.35,7.58,16.70,99.90,373978,78,21536,-71 2019-06-10 21:20:23,9.23,7.03,16.70,99.90,374665,77,21635,-73 2019-06-10 21:20:57,13.62,8.15,16.70,99.90,366355,79,21621,-72 2019-06-10 21:21:30,9.75,7.65,16.70,99.90,374366,77,22215,-72 2019-06-10 21:22:03,11.40,7.55,16.70,99.90,373941,78,21150,-73 2019-06-10 21:22:37,12.10,7.58,16.70,99.90,374099,78,21600,-75 2019-06-10 21:23:11,10.93,7.80,16.70,99.90,373926,79,21599,-71 2019-06-10 21:23:44,13.38,7.83,16.80,99.90,373820,77,21073,-75 2019-06-10 21:24:18,11.78,8.90,16.80,99.90,374073,78,21622,-72 2019-06-10 21:24:52,13.68,8.75,16.70,99.90,370031,79,21072,-73 2019-06-10 21:25:25,11.48,8.28,16.70,99.90,373662,78,21655,-72 2019-06-10 21:25:58,13.68,8.63,16.70,99.90,373907,78,21168,-70 2019-06-10 21:26:32,9.88,8.05,16.70,99.90,374450,78,21038,-71 2019-06-10 21:27:06,13.62,8.90,16.70,99.90,370408,79,21526,-74 2019-06-10 21:27:39,15.58,8.00,16.70,99.90,373104,78,21547,-73 2019-06-10 21:28:13,11.43,8.63,16.70,99.90,373965,79,21066,-72 2019-06-10 21:28:46,14.03,8.55,16.70,99.90,374148,78,21194,-71 2019-06-10 21:29:20,11.55,8.40,16.70,99.90,374114,77,21067,-74 2019-06-10 21:29:53,10.90,8.93,16.60,99.90,373867,79,21069,-73 2019-06-10 21:30:27,13.40,9.43,16.70,99.90,374267,77,21103,-73 2019-06-10 21:31:01,10.35,7.67,16.60,99.90,373960,77,21119,-73 2019-06-10 21:31:34,11.73,8.25,16.60,99.90,373662,78,21132,-75 2019-06-10 21:32:08,11.80,8.50,16.70,99.90,373855,79,21049,-75 2019-06-10 21:32:41,13.43,9.98,16.70,99.90,373394,78,21066,-77 2019-06-10 21:33:15,12.13,9.78,16.60,99.90,372990,78,21050,-75 2019-06-10 21:33:48,12.37,8.83,16.60,99.90,364773,80,21126,-77 2019-06-10 21:34:22,10.20,8.60,16.60,99.90,374267,78,21145,-77 2019-06-10 21:34:55,10.70,8.25,16.60,99.90,373281,78,21134,-76 2019-06-10 21:35:29,14.53,9.23,16.60,99.90,373849,78,21061,-76 2019-06-10 21:36:02,13.25,9.95,16.60,99.90,373966,78,21594,-76 2019-06-10 21:36:36,12.07,8.95,16.50,99.90,374009,79,21073,-75 2019-06-10 21:37:09,10.93,8.33,16.50,99.90,375183,78,21031,-74 2019-06-10 21:37:43,11.10,8.30,16.50,99.90,373929,79,21590,-77 2019-06-10 21:38:17,12.45,8.70,16.50,99.90,374023,77,21525,-76 2019-06-10 21:38:51,10.48,9.13,16.60,99.90,375184,78,21118,-76 2019-06-10 21:39:24,18.85,9.00,16.60,99.90,373921,77,21462,-74 2019-06-10 21:39:58,13.45,8.68,16.60,99.90,374138,78,21058,-76 2019-06-10 21:40:31,10.05,7.55,16.60,99.90,370202,79,21078,-76 2019-06-10 21:41:05,12.18,8.53,16.60,99.90,373267,78,21582,-76 2019-06-10 21:41:38,10.00,7.40,16.60,99.90,373987,78,21079,-77 2019-06-10 21:42:12,9.08,7.10,16.60,99.90,367440,79,21130,-78 2019-06-10 21:42:46,11.63,7.87,16.60,99.90,373513,78,21122,-73 2019-06-10 21:43:19,11.75,8.33,16.60,99.90,373959,77,21068,-74 2019-06-10 21:43:53,13.10,8.50,16.50,99.90,370805,78,21598,-74 2019-06-10 21:44:26,13.53,7.90,16.50,99.90,373887,79,21647,-75 2019-06-10 21:44:59,14.63,7.53,16.50,99.90,374236,78,21629,-73 2019-06-10 21:45:33,10.30,6.92,16.40,99.90,373919,79,21096,-73 2019-06-10 21:46:07,10.78,7.70,16.40,99.90,373733,78,21601,-74 2019-06-10 21:46:41,12.47,8.05,16.40,99.90,374042,77,21578,-74 2019-06-10 21:47:14,8.08,6.72,16.40,99.90,374348,78,21045,-75 2019-06-10 21:47:47,10.25,7.08,16.40,99.90,374121,78,21135,-75 2019-06-10 21:48:21,9.28,6.95,16.40,99.90,372870,79,21059,-74 2019-06-10 21:48:55,11.80,6.92,16.40,99.90,373565,78,21051,-73 2019-06-10 21:49:28,9.68,6.37,16.40,99.90,374086,77,21111,-75 2019-06-10 21:50:02,10.72,6.97,16.40,99.90,376138,78,21522,-76 2019-06-10 21:50:35,11.45,7.03,16.50,99.90,375990,78,21526,-75 2019-06-10 21:51:09,9.28,7.25,16.50,99.90,371650,76,21668,-72 2019-06-10 21:51:42,10.95,7.58,16.40,99.90,360714,80,21224,-75 2019-06-10 21:52:16,10.30,7.35,16.40,99.90,373001,78,21489,-73 2019-06-10 21:52:49,11.18,7.30,16.40,99.90,373668,78,21566,-73 2019-06-10 21:53:23,11.40,7.67,16.30,99.90,376121,78,21523,-74 2019-06-10 21:53:56,9.45,6.87,16.30,99.90,373732,78,21137,-72 2019-06-10 21:54:32,12.20,7.25,16.30,99.90,374592,78,21568,-73 2019-06-10 21:55:05,9.58,7.50,16.30,99.90,374483,77,21198,-73 2019-06-10 21:55:39,9.43,7.33,16.40,99.90,373410,79,21067,-72 2019-06-10 21:56:13,11.30,7.05,16.30,99.90,373429,79,21145,-72 2019-06-10 21:56:46,8.43,7.05,16.30,99.90,373323,79,21613,-74 2019-06-10 21:57:19,10.55,7.33,16.30,99.90,368514,79,21068,-74 2019-06-10 21:57:53,8.48,6.92,16.40,99.90,368533,79,21036,-71 2019-06-10 21:58:27,15.15,7.75,16.30,99.90,368555,79,21634,-73 2019-06-10 21:59:00,10.98,7.22,16.30,99.90,368518,80,21584,-72 2019-06-10 21:59:34,14.10,7.90,16.20,99.90,368531,80,21068,-72 2019-06-10 22:00:12,13.28,7.60,16.20,99.90,368448,80,21146,-72 2019-06-10 22:00:49,12.88,8.25,16.20,99.90,368342,80,21511,-72 2019-06-10 22:01:23,9.60,8.30,16.20,99.90,360562,81,21045,-72 2019-06-10 22:01:56,10.55,7.92,16.20,99.90,360536,82,21089,-71 2019-06-10 22:02:30,12.25,8.30,16.20,99.90,360560,82,21195,-72 2019-06-10 22:03:03,15.45,7.97,16.20,99.90,362517,80,21128,-74 2019-06-10 22:03:37,11.48,7.62,16.20,99.90,368215,80,21076,-73 2019-06-10 22:04:11,9.18,7.87,16.20,99.90,368273,80,21080,-73 2019-06-10 22:04:44,10.10,8.48,16.20,99.90,368249,80,21076,-70 2019-06-10 22:05:18,10.65,7.78,16.20,99.90,368220,79,21193,-74 2019-06-10 22:05:51,11.73,8.30,16.20,99.90,368189,80,21174,-75 2019-06-10 22:06:25,9.30,8.28,16.20,99.90,368260,79,21223,-72 2019-06-10 22:06:58,13.72,8.35,16.20,99.90,371321,79,21061,-73 2019-06-10 22:07:32,12.28,8.50,16.20,99.90,375094,78,21702,-72 2019-06-10 22:08:06,14.10,8.73,16.30,99.90,378063,78,21581,-72 2019-06-10 22:08:39,11.38,8.33,16.20,99.90,373281,79,21546,-74 2019-06-10 22:09:13,11.63,9.08,16.20,99.90,374348,78,21697,-73 2019-06-10 22:09:46,10.13,8.60,16.20,99.90,373844,79,21521,-71 2019-06-10 22:10:20,11.63,8.30,16.20,99.90,373809,79,21470,-71 2019-06-10 22:10:53,12.28,9.13,16.20,99.90,374107,78,21137,-71 2019-06-10 22:11:27,12.63,9.50,16.20,99.90,373148,78,21028,-72 2019-06-10 22:12:01,10.65,8.70,16.20,99.90,374559,79,21088,-74 2019-06-10 22:12:34,11.33,8.33,16.30,99.90,373921,78,21120,-73 2019-06-10 22:13:07,14.90,9.60,16.30,99.90,373403,79,21145,-74 2019-06-10 22:13:41,13.98,9.48,16.30,99.90,377643,78,21059,-73 2019-06-10 22:14:15,13.58,9.55,16.20,99.90,377922,77,21057,-73 2019-06-10 22:14:48,11.12,9.63,16.20,99.90,369705,79,21056,-73 2019-06-10 22:15:22,11.35,8.90,16.30,99.90,367905,79,21124,-71 2019-06-10 22:15:55,15.95,10.13,16.20,99.90,370424,79,21168,-73 2019-06-10 22:16:28,13.48,9.90,16.20,99.90,377424,77,21061,-72 2019-06-10 22:17:02,14.13,9.43,16.20,99.90,374395,77,21125,-72 2019-06-10 22:17:36,14.13,9.20,16.20,99.90,370931,78,21110,-74 2019-06-10 22:18:10,14.03,10.05,16.20,99.90,373057,77,21540,-74 2019-06-10 22:18:44,14.40,9.73,16.20,99.90,373482,79,21151,-73 2019-06-10 22:19:17,12.35,9.65,16.20,99.90,373514,79,21106,-74 2019-06-10 22:19:50,10.53,8.58,16.20,99.90,374894,77,21605,-73 2019-06-10 22:20:24,14.05,9.83,16.20,99.90,375962,76,21076,-72 2019-06-10 22:20:58,13.65,9.45,16.20,99.90,381331,77,21442,-72 2019-06-10 22:21:32,11.83,8.33,16.30,99.90,381420,76,21023,-74 2019-06-10 22:22:05,14.07,9.40,16.30,99.90,381376,76,21152,-72 2019-06-10 22:22:39,11.90,9.30,16.30,99.90,375653,77,21045,-72 2019-06-10 22:23:12,12.40,8.13,16.30,99.90,382041,76,21156,-73 2019-06-10 22:23:45,11.30,8.55,16.40,99.90,381909,76,21038,-73 2019-06-10 22:24:19,10.08,7.70,16.40,99.90,378960,77,21066,-73 2019-06-10 22:24:53,9.90,8.20,16.40,99.90,375358,78,21133,-74 2019-06-10 22:25:27,10.78,7.45,16.50,99.90,375339,77,21064,-72 2019-06-10 22:26:00,12.33,8.48,16.50,99.90,375325,77,21080,-73 2019-06-10 22:26:34,11.90,8.98,16.50,99.90,375369,78,21076,-76 2019-06-10 22:27:07,10.72,7.95,16.50,99.90,375245,77,21077,-74 2019-06-10 22:27:40,10.60,7.45,16.60,99.90,375345,77,21065,-73 2019-06-10 22:28:14,11.93,9.88,16.60,99.90,375311,78,21142,-73 2019-06-10 22:28:48,11.95,8.68,16.60,99.90,375291,78,21134,-72 2019-06-10 22:29:22,14.45,7.90,16.60,99.90,375289,78,21120,-74 2019-06-10 22:29:55,9.38,8.38,16.60,99.90,375266,77,21138,-72 2019-06-10 22:30:28,13.43,9.28,16.60,99.90,375329,77,21564,-73 2019-06-10 22:31:02,12.25,8.90,16.60,99.90,375363,78,21037,-74 2019-06-10 22:31:36,11.18,7.70,16.60,99.90,375346,77,21418,-73 2019-06-10 22:32:09,13.88,8.05,16.60,99.90,375398,78,21159,-73 2019-06-10 22:32:43,13.43,8.40,16.70,99.90,375298,78,21718,-72 2019-06-10 22:33:16,10.20,7.80,16.70,99.90,375291,77,21530,-75 2019-06-10 22:33:49,11.60,7.87,16.70,99.90,375486,77,21616,-74 2019-06-10 22:34:23,13.90,8.40,16.70,99.90,375285,78,21076,-74 2019-06-10 22:34:57,14.68,7.90,16.70,99.90,375291,78,21060,-73 2019-06-10 22:35:30,10.70,8.28,16.70,99.90,375253,78,21076,-75 2019-06-10 22:36:04,12.18,8.50,16.70,99.90,375229,77,21155,-75 2019-06-10 22:36:37,10.90,7.53,16.60,99.90,375482,77,21205,-74 2019-06-10 22:37:11,9.65,7.55,16.70,99.90,375365,77,21115,-74 2019-06-10 22:37:45,11.10,7.78,16.70,99.90,375296,78,21080,-74 2019-06-10 22:38:18,8.85,7.80,16.70,99.90,375307,77,21056,-75 2019-06-10 22:38:51,10.08,7.25,16.70,99.90,375209,77,21123,-74 2019-06-10 22:39:25,9.03,7.85,16.70,99.90,375374,77,21037,-74 2019-06-10 22:39:58,14.98,7.75,16.70,99.90,375348,77,21072,-74 2019-06-10 22:40:32,12.43,7.65,16.70,99.90,375327,78,21502,-73 2019-06-10 22:41:06,12.10,7.47,16.70,99.90,375426,78,21505,-74 2019-06-10 22:41:39,9.45,7.55,16.70,99.90,375405,78,21534,-74 2019-06-10 22:42:13,11.12,7.00,16.70,99.90,375247,77,21542,-74 2019-06-10 22:42:46,7.30,6.60,16.70,99.90,375552,77,21162,-75 2019-06-10 22:43:20,12.23,8.10,16.70,99.90,375285,78,21150,-75 2019-06-10 22:43:54,10.60,6.35,16.70,99.90,375336,78,21662,-73 2019-06-10 22:44:27,10.93,7.12,16.70,99.90,375233,77,21521,-73 2019-06-10 22:45:01,15.58,8.18,16.80,99.90,375290,78,21143,-73 2019-06-10 22:45:34,11.50,7.17,16.70,99.90,375338,78,21060,-74 2019-06-10 22:46:08,9.28,6.85,16.70,99.90,375283,77,21131,-74 2019-06-10 22:46:41,9.78,6.47,16.70,99.90,375351,77,21040,-74 2019-06-10 22:47:15,8.93,6.42,16.70,99.90,375277,78,21025,-74 2019-06-10 22:47:48,9.03,7.28,16.70,99.90,375393,78,21130,-73 2019-06-10 22:48:22,10.40,7.00,16.80,99.90,375384,77,21466,-73 2019-06-10 22:48:55,13.78,7.28,16.70,99.90,375331,78,21064,-73 2019-06-10 22:49:29,12.58,7.58,16.70,99.90,375368,78,21068,-73 2019-06-10 22:50:03,8.90,7.12,16.70,99.90,375332,78,21510,-74 2019-06-10 22:50:36,16.23,7.42,16.70,99.90,375381,78,21474,-74 2019-06-10 22:51:10,11.68,7.25,16.80,99.90,375127,78,21577,-75 2019-06-10 22:51:44,9.28,6.22,16.70,99.90,375382,78,21060,-73 2019-06-10 22:52:17,8.38,6.78,16.70,99.90,375227,78,21123,-74 2019-06-10 22:52:50,10.40,7.03,16.80,99.90,375417,78,21064,-74 2019-06-10 22:53:24,7.15,6.42,16.70,99.90,375278,78,21138,-73 2019-06-10 22:53:58,11.38,6.72,16.70,99.90,375468,78,21068,-75 2019-06-10 22:54:31,9.93,5.95,16.70,99.90,375400,77,21060,-73 2019-06-10 22:55:07,11.65,6.72,16.60,99.90,375349,78,21063,-74 2019-06-10 22:55:40,11.12,7.15,16.60,99.90,375166,78,21068,-73 2019-06-10 22:56:13,7.87,5.90,16.60,99.90,375268,78,21067,-73 2019-06-10 22:56:47,8.35,5.95,16.60,99.90,375349,78,21252,-74 2019-06-10 22:57:21,9.53,6.42,16.70,99.90,375338,78,21525,-75 2019-06-10 22:57:55,10.78,6.30,16.60,99.90,375374,78,21556,-76 2019-06-10 22:58:28,9.23,6.60,16.70,99.90,375308,78,21583,-75 2019-06-10 22:59:01,14.07,6.70,16.60,99.90,375352,78,21064,-75 2019-06-10 22:59:35,10.38,6.30,16.60,99.90,375363,78,21138,-75 2019-06-10 23:00:09,16.52,6.87,16.70,99.90,375306,78,21158,-74 2019-06-10 23:00:42,7.65,5.83,16.70,99.90,375332,78,21111,-74 2019-06-10 23:01:16,8.18,5.80,16.60,99.90,375361,78,21076,-75 2019-06-10 23:01:50,8.43,5.80,16.70,99.90,375320,78,21119,-75 2019-06-10 23:02:23,12.25,5.60,16.70,99.90,375378,78,21142,-75 2019-06-10 23:02:57,10.65,6.03,16.70,99.90,375303,78,21497,-74 2019-06-10 23:03:30,7.80,5.65,16.70,99.90,375316,78,21441,-75 2019-06-10 23:04:12,9.38,6.22,16.60,99.90,375303,77,21134,-73 2019-06-10 23:04:46,7.20,5.60,16.60,99.90,375146,78,21025,-74 2019-06-10 23:05:20,8.83,5.22,16.60,99.90,375646,78,21045,-75 2019-06-10 23:05:53,7.50,5.53,16.70,99.90,375241,78,21198,-74 2019-06-10 23:06:27,9.80,6.05,16.70,99.90,375520,77,21048,-74 2019-06-10 23:07:00,9.48,6.00,16.60,99.90,375440,78,21040,-74 2019-06-10 23:07:34,9.63,5.62,16.70,99.90,375356,77,21124,-73 2019-06-10 23:08:07,9.20,6.15,16.60,99.90,375363,78,21130,-72 2019-06-10 23:08:41,7.90,5.78,16.60,99.90,375350,78,21056,-75 2019-06-10 23:09:14,11.83,5.78,16.60,99.90,375382,78,21088,-74 2019-06-10 23:09:48,10.43,6.08,16.60,99.90,375337,78,21040,-75 2019-06-10 23:10:21,9.43,5.35,16.60,99.90,375278,78,21048,-76 2019-06-10 23:10:55,8.70,5.33,16.70,99.90,375358,78,21122,-72 2019-06-10 23:11:29,8.00,5.45,16.60,99.90,375367,78,21134,-75 2019-06-10 23:12:02,9.93,5.65,16.60,99.90,375271,77,21037,-74 2019-06-10 23:12:36,10.63,5.58,16.70,99.90,375301,77,21064,-74 2019-06-10 23:13:09,11.05,5.67,16.70,99.90,375202,77,21525,-74 2019-06-10 23:13:42,9.80,5.70,16.60,99.90,375264,78,21599,-73 2019-06-10 23:14:16,8.08,5.35,16.60,99.90,375120,77,21553,-74 2019-06-10 23:14:50,8.40,5.42,16.70,99.90,375351,78,21592,-72 2019-06-10 23:15:24,8.93,5.78,16.70,99.90,375332,78,21565,-74 2019-06-10 23:15:57,8.90,5.03,16.70,99.90,375360,78,21138,-73 2019-06-10 23:16:30,9.15,5.70,16.60,99.90,375317,78,21040,-74 2019-06-10 23:17:04,8.58,6.00,16.60,99.90,375475,78,21134,-73 2019-06-10 23:17:38,8.00,5.70,16.60,99.90,375532,78,21056,-73 2019-06-10 23:18:11,10.00,6.03,16.50,99.90,375254,78,21068,-73 2019-06-10 23:18:45,7.85,5.55,16.50,99.90,375241,78,21114,-73 2019-06-10 23:19:18,6.65,5.65,16.50,99.90,375429,78,21115,-73 2019-06-10 23:19:51,8.58,5.60,16.50,99.90,375353,78,21060,-75 2019-06-10 23:20:25,11.50,6.08,16.50,99.90,375191,78,21064,-73 2019-06-10 23:20:59,9.38,5.85,16.50,99.90,374330,77,21009,-75 2019-06-10 23:21:33,11.80,5.35,16.50,99.90,374026,79,21084,-73 2019-06-10 23:22:06,9.28,5.67,16.50,99.90,374071,79,21041,-73 2019-06-10 23:22:40,11.78,6.22,16.40,99.90,366733,80,21081,-73 2019-06-10 23:23:13,10.03,5.55,16.50,99.90,366680,80,21076,-75 2019-06-10 23:23:46,10.53,5.70,16.50,99.90,366687,80,21205,-73 2019-06-10 23:24:20,8.18,5.70,16.50,99.90,367923,79,21084,-74 2019-06-10 23:24:54,7.22,5.78,16.50,99.90,374100,78,21111,-74 2019-06-10 23:25:27,6.92,5.80,16.50,99.90,374061,79,21142,-71 2019-06-10 23:26:01,9.35,5.37,16.50,99.90,374094,79,21080,-73 2019-06-10 23:26:34,9.15,5.58,16.60,99.90,374083,79,21564,-73 2019-06-10 23:27:08,10.38,5.78,16.50,99.90,373988,79,21625,-73 2019-06-10 23:27:42,10.00,6.40,16.50,99.90,373877,79,21573,-73 2019-06-10 23:28:15,12.90,6.17,16.50,99.90,374098,79,21514,-73 2019-06-10 23:28:48,11.10,7.85,16.50,99.90,373935,78,21092,-74 2019-06-10 23:29:22,20.90,11.40,16.50,99.90,373823,79,21076,-73 2019-06-10 23:29:56,14.78,11.15,16.50,99.90,374156,79,21127,-73 2019-06-10 23:30:29,9.73,6.55,16.50,99.90,374029,79,21061,-72 2019-06-10 23:31:03,10.05,6.30,16.50,99.90,374197,79,21119,-72 2019-06-10 23:31:36,11.83,6.67,16.50,99.90,374053,79,21021,-73 2019-06-10 23:32:09,11.68,7.60,16.40,99.90,374002,79,21100,-73 2019-06-10 23:32:43,12.03,6.80,16.40,99.90,374015,77,21392,-75 2019-06-10 23:33:17,9.10,5.87,16.50,99.90,374170,79,21142,-75 2019-06-10 23:33:50,10.85,5.87,16.50,99.90,374039,79,21067,-73 2019-06-10 23:34:24,9.23,5.78,16.50,99.90,373949,79,21206,-72 2019-06-10 23:34:58,9.48,5.58,16.50,99.90,374267,77,21037,-72 2019-06-10 23:35:31,10.82,5.78,16.50,99.90,373978,79,21068,-73 2019-06-10 23:36:04,9.10,6.00,16.50,99.90,373967,78,21127,-74 2019-06-10 23:36:38,7.25,5.60,16.50,99.90,374046,79,21111,-73 2019-06-10 23:37:12,6.90,5.10,16.50,99.90,374114,79,21108,-73 2019-06-10 23:37:46,11.60,6.10,16.50,99.90,374008,78,21122,-73 2019-06-10 23:38:19,9.53,5.72,16.50,99.90,374030,79,21068,-73 2019-06-10 23:38:52,8.18,5.20,16.50,99.90,373809,78,21056,-74 2019-06-10 23:39:26,6.22,4.60,16.50,99.90,374015,79,21142,-74 2019-06-10 23:40:00,8.18,5.47,16.60,99.90,374022,79,21057,-74 2019-06-10 23:40:33,8.13,5.30,16.60,99.90,374045,79,21041,-75 2019-06-10 23:41:06,10.35,5.72,16.60,99.90,374120,79,21458,-73 2019-06-10 23:41:40,7.90,5.60,16.60,99.90,374219,79,21463,-74 2019-06-10 23:42:14,9.80,6.10,16.50,99.90,374064,79,21568,-73 2019-06-10 23:42:47,7.60,5.65,16.60,99.90,374012,79,21024,-73 2019-06-10 23:43:21,8.90,5.37,16.50,99.90,374066,79,21163,-73 2019-06-10 23:43:54,8.23,5.60,16.60,99.90,373933,79,21604,-73 2019-06-10 23:44:27,10.08,5.58,16.50,99.90,373961,79,21510,-73 2019-06-10 23:45:01,9.80,6.40,16.50,99.90,373984,78,21135,-72 2019-06-10 23:45:35,10.38,6.22,16.50,99.90,372905,79,21028,-72 2019-06-10 23:46:09,9.85,5.05,16.50,99.90,367965,80,21130,-73 2019-06-10 23:46:42,7.10,5.50,16.50,99.90,368017,80,21052,-72 2019-06-10 23:47:15,7.28,5.30,16.60,99.90,367970,80,21118,-73 2019-06-10 23:47:49,12.95,5.45,16.60,99.90,368024,80,21072,-72 2019-06-10 23:48:23,7.22,5.15,16.60,99.90,368040,80,21077,-73 2019-06-10 23:48:56,9.08,6.03,16.60,99.90,367967,80,21048,-74 2019-06-10 23:49:29,7.95,5.70,16.60,99.90,367986,80,21083,-72 2019-06-10 23:50:04,7.33,5.37,16.60,99.90,367979,80,21071,-73 2019-06-10 23:50:37,9.98,5.53,16.60,99.90,367995,80,21028,-72 2019-06-10 23:51:11,8.80,5.70,16.70,99.90,367816,80,21158,-73 2019-06-10 23:51:45,9.40,5.55,16.60,99.90,368020,80,21100,-74 2019-06-10 23:52:18,11.35,6.35,16.70,99.90,367960,80,21134,-74 2019-06-10 23:52:51,10.68,5.90,16.70,99.90,367915,80,21076,-74 2019-06-10 23:53:25,9.08,5.47,16.70,99.90,368166,80,21578,-75 2019-06-10 23:53:59,8.55,5.55,16.70,99.90,367951,80,21139,-73 2019-06-10 23:54:32,8.08,5.47,16.70,99.90,368067,79,21073,-73 2019-06-10 23:55:08,9.15,5.97,16.70,99.90,367990,79,21053,-73 2019-06-10 23:55:42,9.75,6.08,16.70,99.90,367944,80,21068,-73 2019-06-10 23:56:15,7.55,6.05,16.70,99.90,367963,79,21071,-73 2019-06-10 23:56:49,10.55,5.92,16.70,99.90,367974,80,21119,-73 2019-06-10 23:57:22,8.68,5.72,16.70,99.90,368074,80,21056,-74 2019-06-10 23:57:56,10.75,6.30,16.70,99.90,367804,80,21138,-73 2019-06-10 23:58:29,9.25,5.80,16.70,99.90,368021,80,21036,-72 2019-06-10 23:59:03,9.23,6.22,16.70,99.90,368060,80,21080,-73 2019-06-10 23:59:37,7.65,6.25,16.70,99.90,368047,80,21060,-72