2019-06-09 00:00:08,6.25,2.60,11.80,99.90,318257,80,518949,-85
2019-06-09 00:00:42,3.50,2.35,11.80,99.90,318290,80,519236,-85
2019-06-09 00:01:17,4.28,2.60,11.80,99.90,310378,82,518956,-86
2019-06-09 00:01:51,5.60,2.40,11.80,99.90,318296,80,518986,-86
2019-06-09 00:02:25,7.25,2.70,11.80,99.90,318119,80,519259,-87
2019-06-09 00:02:59,6.92,2.60,11.80,99.90,318159,80,518974,-85
2019-06-09 00:03:33,3.22,2.30,11.80,99.90,318230,80,519220,-87
2019-06-09 00:04:07,4.28,2.50,11.80,99.90,318200,80,518954,-85
2019-06-09 00:04:41,4.17,2.27,11.80,99.90,318189,80,519006,-86
2019-06-09 00:05:15,3.65,2.22,11.80,99.90,318344,80,518962,-88
2019-06-09 00:05:49,4.28,2.70,11.80,99.90,318265,80,519232,-88
2019-06-09 00:06:23,5.37,2.50,11.80,99.90,318202,80,518971,-87
2019-06-09 00:06:58,6.35,2.52,11.80,99.90,310298,82,519229,-86
2019-06-09 00:07:31,5.62,2.20,11.70,99.90,318446,80,518975,-87
2019-06-09 00:08:06,5.20,2.85,11.80,99.90,318215,80,518940,-86
2019-06-09 00:08:40,5.28,2.65,11.80,99.90,318226,80,518974,-86
2019-06-09 00:09:14,7.15,2.80,11.80,99.90,318208,80,518959,-86
2019-06-09 00:09:48,5.65,2.67,11.80,99.90,318393,80,518962,-87
2019-06-09 00:10:22,5.20,2.50,11.80,99.90,318355,80,519240,-86
2019-06-09 00:10:56,4.75,2.85,11.80,99.90,318229,79,519090,-85
2019-06-09 00:11:30,7.28,2.62,11.70,99.90,318063,80,519216,-87
2019-06-09 00:12:04,4.60,2.52,11.80,99.90,318216,79,518970,-86
2019-06-09 00:12:38,4.40,2.65,11.70,99.90,318252,80,518986,-87
2019-06-09 00:13:12,3.35,2.65,11.70,99.90,318281,80,519162,-87
2019-06-09 00:13:47,5.92,2.62,11.70,99.90,318379,80,518963,-87
2019-06-09 00:14:20,5.75,2.92,11.70,99.90,318251,80,519239,-86
2019-06-09 00:14:55,5.08,2.90,11.70,99.90,318258,80,518991,-86
2019-06-09 00:15:29,6.30,2.83,11.70,99.90,310098,82,519273,-86
2019-06-09 00:16:03,3.98,2.40,11.70,99.90,318159,80,518955,-86
2019-06-09 00:16:37,5.25,2.40,11.70,99.90,318347,80,519228,-86
2019-06-09 00:17:11,7.42,2.37,11.70,99.90,310136,82,519269,-85
2019-06-09 00:17:45,4.00,2.30,11.70,99.90,318203,79,520065,-86
2019-06-09 00:18:19,5.05,2.40,11.70,99.90,318249,80,518984,-85
2019-06-09 00:18:54,7.08,2.75,11.60,99.90,318161,79,519267,-85
2019-06-09 00:19:27,3.98,2.67,11.60,99.90,318195,80,518967,-86
2019-06-09 00:20:02,9.10,2.70,11.60,99.90,318059,80,519306,-87
2019-06-09 00:20:36,4.87,2.47,11.60,99.90,318237,80,518962,-85
2019-06-09 00:21:10,7.25,2.60,11.60,99.90,318063,80,518986,-85
2019-06-09 00:21:44,4.80,2.58,11.60,99.90,318202,80,518958,-86
2019-06-09 00:22:18,4.97,2.37,11.60,99.90,318362,80,518958,-86
2019-06-09 00:22:52,3.92,2.58,11.60,99.90,318330,79,519008,-86
2019-06-09 00:23:26,4.47,2.42,11.60,99.90,318358,80,519211,-85
2019-06-09 00:24:00,4.87,2.50,11.60,99.90,318240,80,518994,-85
2019-06-09 00:24:34,4.03,2.27,11.60,99.90,318382,79,518962,-86
2019-06-09 00:25:08,8.80,2.80,11.50,99.90,318169,80,519084,-86
2019-06-09 00:25:42,5.22,2.47,11.50,99.90,318192,80,518988,-87
2019-06-09 00:26:16,4.60,2.20,11.50,99.90,318358,80,519252,-87
2019-06-09 00:26:50,3.37,2.50,11.50,99.90,318349,80,519003,-85
2019-06-09 00:27:25,4.78,2.55,11.50,99.90,318356,80,519251,-86
2019-06-09 00:27:58,5.62,2.27,11.50,99.90,318189,80,518951,-85
2019-06-09 00:28:33,3.77,2.20,11.50,99.90,318216,80,519218,-86
2019-06-09 00:29:07,4.83,2.37,11.50,99.90,310132,82,518960,-86
2019-06-09 00:29:41,4.35,2.62,11.50,99.90,318240,80,519244,-84
2019-06-09 00:30:15,4.40,2.30,11.50,99.90,318356,80,518990,-85
2019-06-09 00:30:50,3.52,2.55,11.50,99.90,318273,80,518973,-84
2019-06-09 00:31:26,4.25,2.60,11.50,99.90,316419,79,518984,-86
2019-06-09 00:32:01,3.52,2.40,11.50,99.90,318435,80,519240,-86
2019-06-09 00:32:35,6.58,2.72,11.40,99.90,309695,81,518964,-86
2019-06-09 00:33:10,7.15,2.65,11.40,99.90,318281,80,519294,-87
2019-06-09 00:33:44,2.77,2.33,11.50,99.90,318338,80,518990,-86
2019-06-09 00:34:18,5.03,2.70,11.40,99.90,318252,80,518954,-86
2019-06-09 00:34:52,5.45,2.58,11.40,99.90,318316,80,518974,-86
2019-06-09 00:35:26,3.45,2.55,11.40,99.90,318293,79,519002,-87
2019-06-09 00:36:00,5.35,2.62,11.40,99.90,318304,80,519283,-86
2019-06-09 00:36:34,4.50,2.58,11.40,99.90,318351,80,518966,-87
2019-06-09 00:37:08,5.05,2.27,11.40,99.90,310159,82,519203,-88
2019-06-09 00:37:42,5.10,2.40,11.40,99.90,318185,80,519065,-87
2019-06-09 00:38:16,3.85,2.40,11.40,99.90,318233,80,518959,-85
2019-06-09 00:38:51,4.15,2.50,11.40,99.90,318364,80,518986,-87
2019-06-09 00:39:24,3.40,2.17,11.40,99.90,318309,79,519275,-86
2019-06-09 00:39:59,4.87,2.37,11.40,99.90,318321,80,518954,-87
2019-06-09 00:40:33,5.78,2.25,11.40,99.90,318448,80,519306,-85
2019-06-09 00:41:06,4.90,2.77,11.40,99.90,318216,79,518999,-87
2019-06-09 00:41:47,5.87,2.55,11.40,99.90,318211,80,519335,-87
2019-06-09 00:42:21,109.72,4.83,11.40,99.90,316187,82,339848,-86
2019-06-09 00:42:55,288.73,13.45,11.40,99.90,318357,80,528315,-87
2019-06-09 00:43:29,4.00,3.08,11.40,99.90,320064,80,518963,-86
2019-06-09 00:44:03,65.25,17.45,11.40,99.90,317735,80,531502,-85
2019-06-09 00:44:37,89.92,68.30,11.40,99.90,319620,80,525213,-86
2019-06-09 00:45:11,6.65,2.60,11.40,99.90,318201,80,518990,-87
2019-06-09 00:45:46,164.88,71.97,11.40,99.90,317726,80,527284,-87
2019-06-09 00:46:19,3.15,2.45,11.40,99.90,318198,80,518962,-86
2019-06-09 00:46:54,89.13,65.95,11.30,99.90,317978,80,531509,-87
2019-06-09 00:47:28,3.77,2.37,11.30,99.90,318177,80,519210,-86
2019-06-09 00:48:02,4.28,2.42,11.30,99.90,318241,80,519002,-86
2019-06-09 00:48:36,3.92,2.62,11.30,99.90,318360,80,519232,-87
2019-06-09 00:49:10,5.05,2.58,11.40,99.90,310134,82,519044,-87
2019-06-09 00:49:44,6.55,3.58,11.30,99.90,318193,80,518986,-86
2019-06-09 00:50:18,4.45,2.80,11.30,99.90,318216,80,518996,-86
2019-06-09 00:50:53,5.72,2.60,11.40,99.90,318227,80,519259,-87
2019-06-09 00:51:26,6.05,5.17,11.30,99.90,318142,80,519002,-85
2019-06-09 00:52:00,4.35,3.00,11.30,99.90,318225,80,519234,-85
2019-06-09 00:52:35,5.75,2.85,11.30,99.90,318303,79,518997,-87
2019-06-09 00:53:08,5.33,2.30,11.30,99.90,318208,80,519013,-85
2019-06-09 00:53:43,4.85,2.55,11.30,99.90,318163,80,518990,-86
2019-06-09 00:54:17,6.85,2.70,11.30,99.90,318139,80,518966,-85
2019-06-09 00:54:51,5.70,2.72,11.30,99.90,318254,80,519236,-86
2019-06-09 00:55:25,5.22,2.70,11.30,99.90,318146,80,519270,-86
2019-06-09 00:55:59,3.92,2.58,11.30,99.90,318162,80,519243,-85
2019-06-09 00:56:33,6.22,2.62,11.30,99.90,318325,80,518987,-87
2019-06-09 00:57:07,6.62,3.70,11.20,99.90,318282,80,518950,-87
2019-06-09 00:57:41,4.33,2.25,11.20,99.90,318171,80,518959,-86
2019-06-09 00:58:15,4.25,2.33,11.30,99.90,318217,79,519278,-86
2019-06-09 00:58:49,4.67,2.70,11.30,99.90,318190,80,518966,-85
2019-06-09 00:59:24,3.80,2.65,11.20,99.90,318196,80,519265,-86
2019-06-09 00:59:57,5.72,2.62,11.20,99.90,318215,80,518966,-85
2019-06-09 01:00:32,4.05,2.90,11.20,99.90,318229,80,518955,-86
2019-06-09 01:01:06,4.47,2.70,11.20,99.90,318397,80,518952,-85
2019-06-09 01:01:40,5.03,2.60,11.30,99.90,318237,80,519248,-85
2019-06-09 01:02:14,6.90,2.77,11.20,99.90,318233,80,518967,-86
2019-06-09 01:02:48,5.62,2.52,11.20,99.90,318164,80,519236,-85
2019-06-09 01:03:22,8.83,2.70,11.20,99.90,318156,80,519022,-86
2019-06-09 01:03:56,5.55,2.70,11.20,99.90,318264,80,519224,-85
2019-06-09 01:04:31,3.45,2.50,11.20,99.90,318226,80,518951,-86
2019-06-09 01:05:05,6.10,2.95,11.20,99.90,318219,79,519280,-87
2019-06-09 01:05:39,3.17,2.50,11.20,99.90,318204,80,518998,-86
2019-06-09 01:06:14,4.62,2.47,11.20,99.90,318166,80,519239,-86
2019-06-09 01:06:48,3.58,2.52,11.20,99.90,318249,80,518959,-86
2019-06-09 01:07:22,7.17,2.83,11.20,99.90,318174,80,519271,-86
2019-06-09 01:07:57,5.70,2.77,11.20,99.90,318230,80,519236,-86
2019-06-09 01:08:30,5.85,2.90,11.20,99.90,318240,80,518950,-86
2019-06-09 01:09:07,91.80,25.48,11.20,99.90,318146,80,523188,-87
2019-06-09 01:09:41,3.75,1.45,11.20,99.90,318908,80,516905,-86
2019-06-09 01:10:15,42.95,3.17,11.10,99.90,318385,80,516928,-86
2019-06-09 01:10:49,3.80,2.47,11.20,99.90,318330,80,519280,-84
2019-06-09 01:11:23,11.70,2.65,11.10,99.90,318087,80,525292,-86
2019-06-09 01:11:57,116.80,7.72,11.10,99.90,318025,79,521100,-85
2019-06-09 01:12:31,5.67,2.37,11.10,99.90,318247,80,519214,-86
2019-06-09 01:13:06,12.55,2.50,11.10,99.90,318282,79,525286,-85
2019-06-09 01:13:39,7.15,2.83,11.20,99.90,318456,80,518972,-86
2019-06-09 01:14:14,3.65,2.35,11.20,99.90,318241,80,519009,-85
2019-06-09 01:14:48,3.85,2.52,11.20,99.90,318349,80,518963,-86
2019-06-09 01:15:22,4.22,2.60,11.10,99.90,318231,79,519255,-86
2019-06-09 01:15:56,3.35,2.42,11.10,99.90,310026,82,519011,-85
2019-06-09 01:16:30,5.30,2.55,11.10,99.90,318224,80,519244,-86
2019-06-09 01:17:04,7.58,2.92,11.10,99.90,318245,80,518986,-85
2019-06-09 01:17:38,3.87,2.67,11.10,99.90,318189,80,519280,-85
2019-06-09 01:18:13,5.25,2.62,11.10,99.90,318214,80,518949,-86
2019-06-09 01:18:46,3.40,2.50,11.10,99.90,318359,80,519278,-86
2019-06-09 01:19:21,3.85,2.55,11.10,99.90,318345,80,518955,-85
2019-06-09 01:19:55,4.92,2.98,11.10,99.90,318327,80,519225,-86
2019-06-09 01:20:29,5.00,2.75,11.10,99.90,318205,80,518959,-85
2019-06-09 01:21:03,4.10,2.65,11.10,99.90,318358,80,519276,-85
2019-06-09 01:21:37,5.90,2.70,11.10,99.90,318333,80,518997,-86
2019-06-09 01:22:11,6.35,2.83,11.10,99.90,318223,80,518962,-85
2019-06-09 01:22:45,9.23,3.12,11.10,99.90,318060,80,519280,-86
2019-06-09 01:23:19,5.75,2.95,11.10,99.90,318247,80,518958,-85
2019-06-09 01:23:53,6.60,2.75,11.00,99.90,318269,79,519225,-86
2019-06-09 01:24:27,5.75,2.92,11.10,99.90,318200,80,518990,-86
2019-06-09 01:25:02,5.22,2.87,11.00,99.90,318257,80,519219,-86
2019-06-09 01:25:35,8.08,3.30,11.10,99.90,318210,80,518998,-85
2019-06-09 01:26:10,5.47,2.58,11.10,99.90,318209,80,519222,-85
2019-06-09 01:26:44,4.00,2.47,11.10,99.90,318256,80,518967,-85
2019-06-09 01:27:18,6.97,2.52,11.00,99.90,318266,80,518965,-86
2019-06-09 01:27:52,5.33,2.60,11.10,99.90,318306,80,518994,-85
2019-06-09 01:28:26,5.55,3.00,11.10,99.90,318267,79,518971,-85
2019-06-09 01:29:00,4.40,2.55,11.00,99.90,318397,79,519255,-86
2019-06-09 01:29:34,5.87,3.10,11.10,99.90,318195,80,519232,-85
2019-06-09 01:30:09,5.05,2.80,11.00,99.90,318179,80,519252,-86
2019-06-09 01:30:42,4.45,2.60,11.00,99.90,318370,79,518958,-85
2019-06-09 01:31:17,5.15,2.58,11.00,99.90,318266,80,518970,-86
2019-06-09 01:31:51,4.22,2.80,11.00,99.90,318147,80,518966,-85
2019-06-09 01:32:25,5.78,3.00,11.00,99.90,318275,80,519228,-85
2019-06-09 01:32:59,4.67,2.98,11.00,99.90,318184,80,519271,-85
2019-06-09 01:33:33,6.95,3.15,11.00,99.90,318366,79,518988,-86
2019-06-09 01:34:07,7.75,3.00,11.00,99.90,318184,80,519006,-86
2019-06-09 01:34:41,4.35,2.70,11.00,99.90,318204,80,518966,-85
2019-06-09 01:35:15,5.17,2.85,11.10,99.90,310153,82,519042,-84
2019-06-09 01:35:49,4.92,2.98,11.00,99.90,318206,80,519256,-84
2019-06-09 01:36:23,4.05,2.58,11.00,99.90,318326,80,518967,-85
2019-06-09 01:36:58,6.53,2.83,11.00,99.90,318217,79,519219,-86
2019-06-09 01:37:31,7.20,2.98,11.10,99.90,318278,79,519018,-86
2019-06-09 01:38:06,5.28,2.77,11.00,99.90,318219,80,519265,-85
2019-06-09 01:38:40,4.00,2.52,11.00,99.90,318250,80,518954,-85
2019-06-09 01:39:14,4.75,2.87,11.00,99.90,318389,80,519236,-86
2019-06-09 01:39:48,3.72,2.75,11.00,99.90,318208,80,519023,-84
2019-06-09 01:40:22,4.17,2.65,11.00,99.90,318202,80,519252,-86
2019-06-09 01:40:56,6.00,2.62,11.00,99.90,318199,80,519012,-85
2019-06-09 01:41:50,8.33,3.00,11.00,99.90,318219,80,519218,-85
2019-06-09 01:42:24,5.60,2.75,11.00,99.90,314014,81,519285,-85
2019-06-09 01:42:58,5.80,3.00,11.00,99.90,321788,78,518956,-86
2019-06-09 01:43:32,5.60,2.47,11.00,99.90,324719,78,519211,-86
2019-06-09 01:44:06,4.37,2.50,11.00,99.90,324664,78,519004,-85
2019-06-09 01:44:40,5.35,2.85,10.90,99.90,324749,78,518949,-85
2019-06-09 01:45:14,8.18,2.80,10.90,99.90,324627,78,519226,-86
2019-06-09 01:45:49,5.62,2.37,10.90,99.90,324707,78,519008,-84
2019-06-09 01:46:22,5.35,2.70,10.90,99.90,324766,78,519246,-86
2019-06-09 01:46:57,4.30,2.50,10.90,99.90,324725,78,519007,-86
2019-06-09 01:47:31,6.42,2.65,10.90,99.90,324712,78,518977,-86
2019-06-09 01:48:05,4.50,2.80,10.90,99.90,324659,78,519273,-86
2019-06-09 01:48:39,3.37,2.30,10.90,99.90,324896,78,518956,-85
2019-06-09 01:49:13,5.10,2.60,10.90,99.90,324710,78,519238,-84
2019-06-09 01:49:47,5.37,2.12,10.90,99.90,324921,78,519055,-86
2019-06-09 01:50:21,5.40,2.70,10.90,99.90,324687,78,519230,-85
2019-06-09 01:50:55,4.58,2.62,10.90,99.90,324827,78,518974,-84
2019-06-09 01:51:29,3.62,2.40,10.90,99.90,324729,78,518972,-85
2019-06-09 01:52:03,3.98,2.50,10.90,99.90,324650,78,519044,-85
2019-06-09 01:52:38,4.08,2.60,10.90,99.90,324871,78,519257,-85
2019-06-09 01:53:11,3.98,2.50,10.90,99.90,324735,78,518957,-86
2019-06-09 01:53:46,5.15,2.50,10.90,99.90,324709,78,518996,-85
2019-06-09 01:54:20,6.75,2.70,10.90,99.90,324566,78,519009,-87
2019-06-09 01:54:54,5.80,2.83,10.90,99.90,324755,78,518957,-86
2019-06-09 01:55:28,6.03,2.95,10.90,99.90,324705,78,518992,-86
2019-06-09 01:56:02,5.20,2.50,10.90,99.90,324582,78,519233,-85
2019-06-09 01:56:36,3.60,2.60,10.90,99.90,324822,78,518961,-85
2019-06-09 01:57:10,3.90,2.35,10.80,99.90,324736,78,519239,-86
2019-06-09 01:57:45,6.33,2.85,10.80,99.90,324649,78,519056,-86
2019-06-09 01:58:18,5.45,3.05,10.80,99.90,324690,78,518974,-86
2019-06-09 01:58:53,6.17,2.90,10.90,99.90,324781,78,518956,-86
2019-06-09 01:59:27,3.65,2.30,10.80,99.90,324735,78,518968,-85
2019-06-09 02:00:01,3.87,2.50,10.80,99.90,324668,78,519285,-85
2019-06-09 02:00:35,5.47,2.80,10.80,99.90,324721,78,518948,-84
2019-06-09 02:01:09,6.00,3.00,10.80,99.90,324811,78,519254,-86
2019-06-09 02:01:43,5.72,2.45,10.80,99.90,324723,78,518953,-86
2019-06-09 02:02:17,4.90,2.50,10.80,99.90,324753,78,518956,-85
2019-06-09 02:02:51,3.80,2.52,10.80,99.90,324686,78,518996,-86
2019-06-09 02:03:25,4.95,2.70,10.80,99.90,324665,78,519222,-86
2019-06-09 02:03:59,7.22,2.75,10.80,99.90,324801,78,519364,-86
2019-06-09 02:04:34,5.50,2.60,10.80,99.90,324701,78,519238,-86
2019-06-09 02:05:08,5.37,2.85,10.80,99.90,324713,78,519249,-85
2019-06-09 02:05:42,7.33,2.55,10.80,99.90,324757,78,518960,-85
2019-06-09 02:06:16,3.25,2.30,10.80,99.90,324719,78,519235,-85
2019-06-09 02:06:51,4.42,2.70,10.80,99.90,324726,78,519219,-85
2019-06-09 02:07:25,3.42,2.20,10.80,99.90,324811,78,519248,-85
2019-06-09 02:07:59,4.28,2.72,10.80,99.90,324660,78,518991,-85
2019-06-09 02:08:33,7.67,3.20,10.80,99.90,324703,78,518961,-85
2019-06-09 02:09:07,4.15,2.35,10.80,99.90,324805,78,518968,-86
2019-06-09 02:09:41,7.15,2.50,10.70,99.90,324797,78,519262,-85
2019-06-09 02:10:15,4.72,2.77,10.80,99.90,324557,78,519518,-86
2019-06-09 02:10:49,3.77,2.52,10.70,99.90,324735,78,519273,-87
2019-06-09 02:11:24,5.28,2.90,10.80,99.90,324932,78,518980,-85
2019-06-09 02:11:57,3.42,2.58,10.80,99.90,324778,78,518965,-86
2019-06-09 02:12:32,5.97,2.58,10.80,99.90,324708,78,518953,-86
2019-06-09 02:13:06,5.75,2.67,10.80,99.90,324756,78,518961,-85
2019-06-09 02:13:40,6.47,2.90,10.80,99.90,324807,78,519318,-85
2019-06-09 02:14:14,6.58,2.67,10.80,99.90,324659,78,518961,-86
2019-06-09 02:14:48,6.55,2.60,10.80,99.90,324716,78,519227,-85
2019-06-09 02:15:22,4.33,2.60,10.80,99.90,324710,78,518989,-87
2019-06-09 02:15:56,7.05,2.85,10.80,99.90,324639,78,519890,-85
2019-06-09 02:16:30,6.72,2.77,10.80,99.90,324656,78,518955,-85
2019-06-09 02:17:04,3.12,2.50,10.80,99.90,324730,78,519279,-85
2019-06-09 02:17:38,3.77,2.60,10.80,99.90,324827,78,518969,-85
2019-06-09 02:18:13,5.95,2.70,10.80,99.90,324632,78,519282,-86
2019-06-09 02:18:46,4.55,2.50,10.80,99.90,324680,78,519043,-85
2019-06-09 02:19:21,5.58,2.60,10.80,99.90,324767,78,518965,-85
2019-06-09 02:19:55,5.85,2.77,10.80,99.90,324813,78,518956,-85
2019-06-09 02:20:29,4.30,2.77,10.80,99.90,324693,78,519238,-86
2019-06-09 02:21:03,3.92,2.40,10.80,99.90,324748,78,518957,-86
2019-06-09 02:21:38,4.50,2.40,10.80,99.90,324703,78,518988,-87
2019-06-09 02:22:11,4.28,2.80,10.80,99.90,324645,78,519011,-85
2019-06-09 02:22:46,4.28,2.50,10.80,99.90,324656,78,518957,-85
2019-06-09 02:23:20,4.37,2.70,10.80,99.90,324742,78,518990,-85
2019-06-09 02:23:53,4.80,2.90,10.70,99.90,324660,78,519246,-87
2019-06-09 02:24:28,3.33,2.50,10.70,99.90,324668,78,519356,-86
2019-06-09 02:25:02,4.22,2.80,10.70,99.90,324677,78,519249,-88
2019-06-09 02:25:36,8.13,2.67,10.70,99.90,324815,78,518961,-86
2019-06-09 02:26:10,5.62,2.42,10.80,99.90,324720,78,519023,-86
2019-06-09 02:26:44,4.85,2.40,10.80,99.90,324716,78,518960,-85
2019-06-09 02:27:18,5.20,3.00,10.70,99.90,324719,78,519222,-85
2019-06-09 02:27:52,5.05,2.90,10.80,99.90,324673,78,519234,-85
2019-06-09 02:28:27,5.00,2.50,10.70,99.90,324641,78,519226,-87
2019-06-09 02:29:00,8.43,2.67,10.80,99.90,324605,78,519044,-84
2019-06-09 02:29:35,4.50,2.70,10.70,99.90,324699,78,518946,-87
2019-06-09 02:30:09,4.37,2.55,10.80,99.90,324667,78,519037,-88
2019-06-09 02:30:43,5.85,2.80,10.70,99.90,324640,78,519008,-86
2019-06-09 02:31:17,3.65,2.65,10.70,99.90,324801,78,519219,-87
2019-06-09 02:31:51,5.30,2.60,10.70,99.90,324810,78,518970,-84
2019-06-09 02:32:25,6.90,2.50,10.70,99.90,324644,78,518965,-85
2019-06-09 02:32:59,4.50,2.65,10.80,99.90,324777,78,518949,-84
2019-06-09 02:33:34,5.40,2.52,10.70,99.90,324811,78,519242,-85
2019-06-09 02:34:07,6.83,2.37,10.70,99.90,324782,78,519357,-86
2019-06-09 02:34:42,3.95,2.52,10.70,99.90,324730,78,519188,-85
2019-06-09 02:35:16,4.17,2.47,10.70,99.90,324696,78,519007,-87
2019-06-09 02:35:50,6.00,2.85,10.80,99.90,324706,78,518993,-86
2019-06-09 02:36:24,5.15,2.77,10.80,99.90,324578,78,518961,-85
2019-06-09 02:36:58,5.17,2.87,10.80,99.90,324674,78,519225,-86
2019-06-09 02:37:32,5.12,2.85,10.80,99.90,324683,78,518964,-85
2019-06-09 02:38:06,4.92,2.80,10.70,99.90,324831,78,519001,-85
2019-06-09 02:38:41,5.15,2.80,10.70,99.90,324678,78,519234,-86
2019-06-09 02:39:14,4.35,2.70,10.70,99.90,324726,78,519265,-86
2019-06-09 02:39:49,5.85,2.75,10.70,99.90,324686,78,519276,-86
2019-06-09 02:40:23,4.25,3.00,10.70,99.90,324782,78,518964,-86
2019-06-09 02:40:57,6.12,3.20,10.80,99.90,324693,78,518943,-86
2019-06-09 02:41:31,6.47,3.33,10.70,99.90,324675,78,519055,-86
2019-06-09 02:42:05,6.87,2.83,10.70,99.90,324683,78,519230,-87
2019-06-09 02:42:39,5.80,3.15,10.70,99.90,324596,78,519229,-86
2019-06-09 02:43:13,6.75,3.20,10.70,99.90,324647,78,519272,-87
2019-06-09 02:43:47,4.87,3.30,10.70,99.90,324674,78,518957,-86
2019-06-09 02:44:21,5.25,3.22,10.70,99.90,324625,78,519019,-86
2019-06-09 02:44:55,7.20,3.17,10.70,99.90,324686,78,518968,-86
2019-06-09 02:45:32,5.03,3.08,10.70,99.90,324691,78,518994,-85
2019-06-09 02:46:12,6.58,3.10,10.70,99.90,325241,78,518956,-86
2019-06-09 02:46:51,8.68,3.05,10.70,99.90,324577,78,519249,-87
2019-06-09 02:47:25,5.80,2.98,10.60,99.90,324668,78,519226,-87
2019-06-09 02:47:59,5.65,2.87,10.60,99.90,324790,78,518992,-86
2019-06-09 02:48:33,6.95,3.25,10.60,99.90,324620,78,519218,-85
2019-06-09 02:49:07,5.58,3.22,10.60,99.90,324678,78,518943,-86
2019-06-09 02:49:41,7.80,3.60,10.60,99.90,324697,78,518995,-86
2019-06-09 02:50:15,5.22,3.25,10.70,99.90,324678,78,519004,-87
2019-06-09 02:50:50,5.05,3.17,10.60,99.90,324693,78,518992,-86
2019-06-09 02:51:23,6.15,3.08,10.60,99.90,324703,78,519226,-86
2019-06-09 02:51:58,8.25,3.60,10.60,99.90,324666,78,519234,-88
2019-06-09 02:52:32,5.85,3.30,10.60,99.90,324724,78,519245,-87
2019-06-09 02:53:06,5.08,3.00,10.60,99.90,324732,78,518957,-85
2019-06-09 02:53:40,6.05,3.45,10.60,99.90,324743,78,519004,-86
2019-06-09 02:54:14,6.78,3.22,10.60,99.90,324680,78,519008,-87
2019-06-09 02:54:48,4.92,3.08,10.60,99.90,324647,78,519235,-86
2019-06-09 02:55:22,8.23,3.33,10.60,99.90,324588,78,519016,-87
2019-06-09 02:55:57,5.95,3.00,10.60,99.90,324774,78,519122,-86
2019-06-09 02:56:30,6.92,3.45,10.60,99.90,324618,78,519313,-87
2019-06-09 02:57:05,6.60,2.98,10.60,99.90,324666,78,519231,-86
2019-06-09 02:57:39,6.03,3.27,10.50,99.90,324711,78,518960,-86
2019-06-09 02:58:13,5.05,3.35,10.60,99.90,324651,78,519086,-86
2019-06-09 02:58:47,6.25,3.10,10.60,99.90,324773,78,518961,-86
2019-06-09 02:59:21,6.25,3.20,10.60,99.90,324713,78,519234,-86
2019-06-09 02:59:55,7.03,3.30,10.50,99.90,324672,78,518961,-87
2019-06-09 03:00:29,6.22,3.17,10.50,99.90,324662,78,519317,-86
2019-06-09 03:01:04,4.85,3.50,10.50,99.90,324704,78,518999,-87
2019-06-09 03:01:37,6.10,3.33,10.50,99.90,324810,78,519210,-87
2019-06-09 03:02:12,6.08,3.40,10.50,99.90,324637,78,519000,-87
2019-06-09 03:02:46,5.50,3.27,10.50,99.90,324629,78,519215,-86
2019-06-09 03:03:20,4.28,3.10,10.50,99.90,324689,78,518953,-86
2019-06-09 03:03:54,5.37,3.25,10.50,99.90,324700,78,518988,-87
2019-06-09 03:04:28,6.05,3.83,10.50,99.90,324636,78,519076,-86
2019-06-09 03:05:02,6.15,3.50,10.50,99.90,324702,78,519253,-86
2019-06-09 03:05:36,6.42,3.65,10.50,99.90,324668,78,518961,-87
2019-06-09 03:06:10,7.78,3.30,10.50,99.90,324554,78,519242,-86
2019-06-09 03:06:44,5.28,3.22,10.50,99.90,324744,78,518981,-86
2019-06-09 03:07:18,10.43,3.85,10.50,99.90,324431,78,525200,-86
2019-06-09 03:07:53,6.35,3.40,10.50,99.90,324713,78,518965,-86
2019-06-09 03:08:26,5.05,3.20,10.50,99.90,324769,78,518968,-87
2019-06-09 03:09:01,6.95,3.55,10.50,99.90,324739,78,518960,-86
2019-06-09 03:09:35,6.50,3.77,10.50,99.90,324724,78,518972,-87
2019-06-09 03:10:09,7.70,3.12,10.50,99.90,324735,78,518947,-87
2019-06-09 03:10:43,6.58,3.72,10.50,99.90,324603,78,518960,-86
2019-06-09 03:11:17,5.20,3.50,10.40,99.90,324706,78,518964,-86
2019-06-09 03:11:51,7.75,3.70,10.40,99.90,324693,78,519273,-86
2019-06-09 03:12:25,6.17,3.40,10.40,99.90,324657,78,519372,-86
2019-06-09 03:13:00,5.80,3.33,10.40,99.90,324602,78,518961,-87
2019-06-09 03:13:33,6.70,3.20,10.50,99.90,324799,78,518995,-86
2019-06-09 03:14:08,7.53,3.58,10.40,99.90,324659,78,518952,-86
2019-06-09 03:14:42,7.58,4.00,10.40,99.90,324616,78,519250,-86
2019-06-09 03:15:16,8.53,3.47,10.40,99.90,324698,78,519249,-86
2019-06-09 03:15:50,11.55,3.87,10.40,99.90,324304,78,525469,-86
2019-06-09 03:16:24,8.65,3.70,10.40,99.90,324558,78,519938,-86
2019-06-09 03:16:58,8.05,3.70,10.40,99.90,324538,78,518950,-86
2019-06-09 03:17:32,6.95,4.20,10.40,99.90,324686,78,518989,-86
2019-06-09 03:18:06,6.72,3.85,10.50,99.90,324709,78,518953,-86
2019-06-09 03:18:40,5.80,3.67,10.50,99.90,324638,78,519250,-87
2019-06-09 03:19:14,5.22,3.40,10.40,99.90,324672,78,519009,-86
2019-06-09 03:19:49,6.47,3.42,10.40,99.90,324678,78,519270,-86
2019-06-09 03:20:22,7.37,3.72,10.50,99.90,324689,78,518978,-86
2019-06-09 03:20:57,4.72,3.22,10.50,99.90,324622,78,519234,-85
2019-06-09 03:21:31,8.65,3.62,10.40,99.90,324697,78,518953,-86
2019-06-09 03:22:05,7.30,3.92,10.50,99.90,324672,78,519239,-86
2019-06-09 03:22:39,6.53,3.55,10.50,99.90,324658,78,519021,-85
2019-06-09 03:23:13,7.80,3.50,10.50,99.90,324643,78,519230,-85
2019-06-09 03:23:47,5.40,3.72,10.50,99.90,324701,78,519224,-86
2019-06-09 03:24:21,4.85,3.40,10.50,99.90,324670,78,518957,-86
2019-06-09 03:24:56,6.20,3.85,10.50,99.90,324663,78,518974,-86
2019-06-09 03:25:29,6.30,3.75,10.50,99.90,324644,78,518957,-86
2019-06-09 03:26:04,5.78,3.50,10.50,99.90,324633,78,519004,-87
2019-06-09 03:26:38,7.90,3.92,10.50,99.90,324629,78,519053,-87
2019-06-09 03:27:11,8.95,3.35,10.50,99.90,324614,78,519238,-85
2019-06-09 03:27:46,7.40,3.83,10.50,99.90,324701,78,519004,-87
2019-06-09 03:28:20,6.95,3.77,10.50,99.90,324708,78,519238,-86
2019-06-09 03:28:54,5.67,3.60,10.50,99.90,324662,78,518961,-86
2019-06-09 03:29:28,6.20,3.75,10.50,99.90,324688,77,519193,-85
2019-06-09 03:30:02,7.72,3.40,10.50,99.90,324566,78,518964,-86
2019-06-09 03:30:36,7.80,3.58,10.50,99.90,324675,78,519341,-86
2019-06-09 03:31:10,7.97,3.58,10.50,99.90,324835,78,518947,-86
2019-06-09 03:31:45,8.00,3.70,10.60,99.90,324685,78,519218,-86
2019-06-09 03:32:18,5.15,3.60,10.50,99.90,324699,78,518965,-85
2019-06-09 03:32:53,5.10,3.60,10.60,99.90,324671,78,519194,-86
2019-06-09 03:33:27,7.30,3.60,10.50,99.90,324716,78,518973,-86
2019-06-09 03:34:01,6.83,3.75,10.50,99.90,324707,78,519242,-87
2019-06-09 03:34:35,4.55,3.45,10.50,99.90,324690,78,518964,-86
2019-06-09 03:35:09,6.37,3.70,10.50,99.90,324666,78,519231,-85
2019-06-09 03:35:43,9.10,3.62,10.50,99.90,324653,78,518980,-85
2019-06-09 03:36:17,8.78,3.80,10.50,99.90,324567,78,519257,-85
2019-06-09 03:36:51,5.33,3.65,10.50,99.90,324654,78,518969,-85
2019-06-09 03:37:25,9.60,3.60,10.60,99.90,324506,78,519313,-86
2019-06-09 03:37:59,6.47,3.80,10.50,99.90,324702,78,518957,-86
2019-06-09 03:38:34,8.55,3.30,10.50,99.90,324676,78,519220,-86
2019-06-09 03:39:11,9.23,3.33,10.50,99.90,324614,78,522078,-85
2019-06-09 03:39:44,5.33,3.65,10.50,99.90,324937,78,519002,-85
2019-06-09 03:40:18,9.00,3.55,10.60,99.90,324541,78,519238,-85
2019-06-09 03:40:52,7.65,3.40,10.50,99.90,324649,78,519278,-86
2019-06-09 03:41:26,6.03,3.05,10.50,99.90,324828,78,519271,-85
2019-06-09 03:42:01,7.75,3.80,10.50,99.90,324704,78,518949,-86
2019-06-09 03:42:34,7.05,3.50,10.50,99.90,324732,78,518996,-86
2019-06-09 03:43:09,6.40,3.75,10.60,99.90,324718,78,518981,-85
2019-06-09 03:43:43,6.15,3.67,10.60,99.90,324773,78,518961,-86
2019-06-09 03:44:17,7.50,3.30,10.60,99.90,324757,78,519249,-87
2019-06-09 03:44:51,7.00,3.77,10.60,99.90,324738,78,518957,-86
2019-06-09 03:45:25,7.30,3.52,10.60,99.90,324900,78,519270,-85
2019-06-09 03:45:59,6.25,3.50,10.60,99.90,324658,78,519004,-85
2019-06-09 03:46:33,4.78,3.22,10.60,99.90,324736,78,518956,-85
2019-06-09 03:47:07,9.38,3.42,10.60,99.90,324669,78,518992,-85
2019-06-09 03:47:41,7.45,3.52,10.60,99.90,324720,78,519221,-85
2019-06-09 03:48:15,8.08,4.08,10.60,99.90,324757,78,519213,-86
2019-06-09 03:48:50,3.45,2.92,10.60,99.90,324655,78,518985,-87
2019-06-09 03:49:23,4.53,3.25,10.60,99.90,324678,78,518958,-85
2019-06-09 03:49:58,6.50,3.95,10.60,99.90,324706,78,518988,-85
2019-06-09 03:50:32,5.87,3.60,10.60,99.90,324698,78,518982,-86
2019-06-09 03:51:06,5.28,3.30,10.60,99.90,324638,78,519257,-85
2019-06-09 03:51:40,5.90,3.33,10.60,99.90,324716,78,518960,-86
2019-06-09 03:52:14,6.58,3.58,10.60,99.90,324690,78,519265,-86
2019-06-09 03:52:48,9.10,3.83,10.70,99.90,324486,78,519007,-86
2019-06-09 03:53:22,5.53,3.47,10.60,99.90,324727,78,518961,-85
2019-06-09 03:53:57,7.17,3.42,10.60,99.90,324703,78,518966,-85
2019-06-09 03:54:31,5.97,3.58,10.70,99.90,324681,78,519242,-86
2019-06-09 03:55:07,6.25,3.30,10.70,99.90,324692,78,518968,-86
2019-06-09 03:55:42,6.03,3.42,10.70,99.90,324893,78,518964,-86
2019-06-09 03:56:15,7.50,3.77,10.70,99.90,324676,78,519270,-86
2019-06-09 03:56:50,7.28,3.60,10.70,99.90,324555,78,519021,-86
2019-06-09 03:57:24,4.87,3.30,10.70,99.90,324791,78,519245,-87
2019-06-09 03:57:58,7.33,3.20,10.70,99.90,324739,78,519000,-86
2019-06-09 03:58:32,9.20,3.47,10.70,99.90,324653,78,519266,-86
2019-06-09 03:59:06,8.03,3.20,10.70,99.90,324638,78,518996,-86
2019-06-09 03:59:40,4.60,3.33,10.70,99.90,324701,78,518969,-85
2019-06-09 04:00:15,6.42,3.58,10.70,99.90,324681,78,518943,-86
2019-06-09 04:00:49,4.58,3.42,10.70,99.90,324669,78,519018,-86
2019-06-09 04:01:23,5.65,3.37,10.70,99.90,324663,78,518964,-86
2019-06-09 04:01:57,6.92,3.17,10.70,99.90,324834,78,518981,-86
2019-06-09 04:02:32,6.40,3.45,10.70,99.90,324661,78,518961,-86
2019-06-09 04:03:05,6.42,3.50,10.80,99.90,324655,78,519350,-86
2019-06-09 04:03:40,6.92,3.20,10.70,99.90,324790,78,519234,-86
2019-06-09 04:04:14,6.10,3.20,10.70,99.90,324872,78,518949,-87
2019-06-09 04:04:48,6.03,3.80,10.70,99.90,324740,78,519040,-86
2019-06-09 04:05:22,5.87,3.60,10.80,99.90,324748,78,518947,-86
2019-06-09 04:05:56,9.35,3.02,10.70,99.90,324413,78,519042,-86
2019-06-09 04:06:30,5.47,2.95,10.80,99.90,324751,78,519281,-86
2019-06-09 04:07:04,5.70,3.45,10.80,99.90,324724,78,519445,-86
2019-06-09 04:07:38,5.78,3.22,10.80,99.90,324738,78,518984,-86
2019-06-09 04:08:12,6.90,3.10,10.80,99.90,324701,78,518951,-86
2019-06-09 04:08:46,5.72,3.12,10.80,99.90,324807,78,518952,-86
2019-06-09 04:09:21,4.12,3.00,10.80,99.90,324681,78,518961,-86
2019-06-09 04:09:55,7.65,3.00,10.80,99.90,324791,78,518961,-86
2019-06-09 04:10:29,6.90,3.10,10.80,99.90,324719,78,518960,-86
2019-06-09 04:11:03,10.28,3.10,10.90,99.90,324363,78,525219,-87
2019-06-09 04:11:37,4.05,2.95,10.90,99.90,324840,78,519229,-85
2019-06-09 04:12:11,6.87,3.17,10.90,99.90,324710,78,518956,-86
2019-06-09 04:12:45,4.65,2.90,10.90,99.90,324711,78,519218,-86
2019-06-09 04:13:19,6.78,3.33,10.90,99.90,324769,78,519000,-86
2019-06-09 04:13:53,4.42,3.17,10.90,99.90,324745,78,518961,-86
2019-06-09 04:14:28,5.92,3.33,10.90,99.90,324701,78,518978,-87
2019-06-09 04:15:01,5.00,3.17,10.90,99.90,324668,78,519293,-85
2019-06-09 04:15:36,6.33,3.10,10.90,99.90,324663,78,518961,-87
2019-06-09 04:16:10,3.75,2.92,10.90,99.90,324653,78,519265,-86
2019-06-09 04:16:44,5.60,3.37,10.90,99.90,324753,78,518957,-87
2019-06-09 04:17:18,4.97,3.02,10.90,99.90,324793,78,519301,-86
2019-06-09 04:17:52,7.28,3.02,10.90,99.90,324713,78,518968,-86
2019-06-09 04:18:26,6.53,3.10,10.90,99.90,324736,78,519299,-86
2019-06-09 04:19:00,4.45,2.75,10.90,99.90,324805,78,519322,-86
2019-06-09 04:19:34,7.40,3.30,11.00,99.90,324653,78,519229,-86
2019-06-09 04:20:08,4.92,2.92,11.00,99.90,324701,78,518986,-86
2019-06-09 04:20:43,3.95,2.50,11.00,99.90,324735,78,519200,-86
2019-06-09 04:21:17,7.47,3.10,11.00,99.90,324650,78,518984,-86
2019-06-09 04:21:51,8.93,3.10,11.00,99.90,324500,78,519257,-87
2019-06-09 04:22:25,4.78,3.17,11.10,99.90,324734,78,518965,-86
2019-06-09 04:22:59,4.60,3.45,11.00,99.90,324702,78,519269,-86
2019-06-09 04:23:33,4.10,2.02,11.10,99.90,325559,78,519043,-86
2019-06-09 04:24:07,7.37,3.00,11.10,99.90,324629,78,518943,-85
2019-06-09 04:24:42,5.25,3.10,11.10,99.90,324746,78,518991,-86
2019-06-09 04:25:16,70.37,22.02,11.10,99.90,324486,78,525202,-86
2019-06-09 04:25:50,1056.63,511.95,11.10,99.90,318098,80,531494,-86
2019-06-09 04:26:24,4.40,3.60,11.10,99.90,318578,80,518963,-85
2019-06-09 04:26:58,8.85,3.20,11.10,99.90,317521,78,519283,-86
2019-06-09 04:27:32,6.83,3.15,11.10,99.90,318321,78,518957,-86
2019-06-09 04:28:07,5.75,3.58,11.10,99.90,324711,78,519233,-86
2019-06-09 04:28:40,5.03,3.02,11.10,99.90,324728,78,518988,-86
2019-06-09 04:29:15,9.58,3.75,11.10,99.90,324510,78,519275,-85
2019-06-09 04:29:49,5.30,3.33,11.20,99.90,324731,78,519044,-87
2019-06-09 04:30:23,8.23,3.00,11.20,99.90,324555,77,519269,-87
2019-06-09 04:30:57,4.58,3.40,11.30,99.90,324754,78,518941,-86
2019-06-09 04:31:31,5.45,2.80,11.30,99.90,324629,78,519304,-86
2019-06-09 04:32:05,7.10,3.67,11.30,99.90,324863,78,518949,-86
2019-06-09 04:32:39,4.97,3.22,11.30,99.90,324711,78,519243,-86
2019-06-09 04:33:14,4.12,3.35,11.30,99.90,324677,78,518992,-86
2019-06-09 04:33:47,4.37,3.37,11.30,99.90,324729,78,518947,-86
2019-06-09 04:34:22,6.55,3.17,11.30,99.90,324683,78,518984,-86
2019-06-09 04:34:56,5.30,2.75,11.30,99.90,324722,78,518964,-86
2019-06-09 04:35:30,5.35,3.08,11.40,99.90,324702,78,519272,-86
2019-06-09 04:36:04,6.80,3.20,11.40,99.90,324647,78,519434,-86
2019-06-09 04:36:38,5.05,3.10,11.40,99.90,324714,78,519238,-86
2019-06-09 04:37:12,7.15,3.35,11.40,99.90,324614,78,519266,-86
2019-06-09 04:37:46,5.67,3.17,11.30,99.90,324805,78,518954,-86
2019-06-09 04:38:20,5.35,3.20,11.40,99.90,324732,78,518966,-86
2019-06-09 04:38:54,6.17,3.17,11.40,99.90,324821,78,519241,-86
2019-06-09 04:39:28,6.37,3.10,11.40,99.90,324639,78,519231,-86
2019-06-09 04:40:04,5.15,3.35,11.40,99.90,324695,78,519245,-86
2019-06-09 04:40:38,6.03,3.02,11.40,99.90,324744,78,518965,-86
2019-06-09 04:41:12,9.03,3.22,11.50,99.90,324664,78,519230,-86
2019-06-09 04:41:47,5.00,3.22,11.50,99.90,324678,78,518982,-85
2019-06-09 04:42:20,6.22,3.20,11.50,99.90,324688,78,519415,-85
2019-06-09 04:42:55,7.12,3.40,11.50,99.90,324765,78,518974,-86
2019-06-09 04:43:29,4.62,2.95,11.60,99.90,324661,78,519230,-86
2019-06-09 04:44:03,6.75,3.40,11.60,99.90,324733,78,518977,-86
2019-06-09 04:44:37,5.20,3.22,11.60,99.90,324693,78,519209,-85
2019-06-09 04:45:11,5.20,3.50,11.60,99.90,324678,78,519056,-85
2019-06-09 04:45:45,6.10,3.27,11.60,99.90,324670,78,518962,-86
2019-06-09 04:46:19,7.42,3.17,11.60,99.90,324589,78,518956,-86
2019-06-09 04:46:54,6.97,3.33,11.60,99.90,324684,78,518961,-86
2019-06-09 04:47:27,4.35,2.65,11.60,99.90,324785,78,519335,-86
2019-06-09 04:48:02,4.70,3.42,11.60,99.90,324736,78,518978,-87
2019-06-09 04:48:36,5.55,3.25,11.70,99.90,324698,78,519311,-86
2019-06-09 04:49:10,4.12,3.02,11.70,99.90,324740,78,519090,-86
2019-06-09 04:49:44,11.22,3.25,11.70,99.90,324529,78,525442,-86
2019-06-09 04:50:18,5.22,2.77,11.70,99.90,324836,78,518957,-87
2019-06-09 04:50:52,6.00,3.50,11.80,99.90,324714,78,518990,-86
2019-06-09 04:51:26,6.80,3.33,11.80,99.90,324666,78,518965,-86
2019-06-09 04:52:00,3.83,2.87,11.80,99.90,324733,78,518997,-86
2019-06-09 04:52:34,4.90,3.45,11.80,99.90,324774,78,519226,-86
2019-06-09 04:53:08,4.72,3.12,11.80,99.90,324813,78,519230,-87
2019-06-09 04:53:43,4.97,3.15,11.90,99.90,324715,78,518997,-86
2019-06-09 04:54:16,4.50,3.08,11.90,99.90,324695,78,518964,-86
2019-06-09 04:54:51,5.67,3.27,11.90,99.90,324716,78,519024,-86
2019-06-09 04:55:25,7.17,3.15,11.90,99.90,324660,78,518964,-86
2019-06-09 04:55:59,6.87,3.50,11.90,99.90,324636,78,519234,-87
2019-06-09 04:56:33,4.75,3.33,11.90,99.90,324696,78,519016,-86
2019-06-09 04:57:07,5.55,3.10,11.90,99.90,324713,78,519193,-87
2019-06-09 04:57:41,6.00,3.27,12.00,99.90,324785,78,519000,-86
2019-06-09 04:58:15,4.60,3.22,12.00,99.90,324698,78,519230,-86
2019-06-09 04:58:49,6.37,3.33,12.00,99.90,324707,78,518964,-86
2019-06-09 04:59:23,7.10,3.50,12.00,99.90,324808,78,519110,-86
2019-06-09 04:59:57,6.20,3.08,12.00,99.90,324725,78,518965,-86
2019-06-09 05:00:31,5.40,3.52,12.00,99.90,324700,78,519277,-85
2019-06-09 05:01:05,5.83,3.10,12.10,99.90,324672,78,519208,-86
2019-06-09 05:01:39,6.22,3.30,12.10,99.90,324642,78,519234,-86
2019-06-09 05:02:14,5.80,3.42,12.10,99.90,324731,78,518984,-86
2019-06-09 05:02:47,6.22,3.40,12.10,99.90,324686,78,518961,-87
2019-06-09 05:03:22,6.97,3.27,12.10,99.90,324671,78,519013,-86
2019-06-09 05:03:56,9.05,3.22,12.10,99.90,324664,78,518964,-86
2019-06-09 05:04:30,4.17,2.92,12.20,99.90,324731,78,518960,-86
2019-06-09 05:05:06,5.67,3.37,12.20,99.90,324704,78,518988,-86
2019-06-09 05:05:40,6.33,2.90,12.20,99.90,324722,78,519250,-84
2019-06-09 05:06:14,12.03,3.00,12.20,99.90,324530,78,525511,-85
2019-06-09 05:06:48,8.58,3.05,12.30,99.90,324628,78,518960,-85
2019-06-09 05:07:23,5.72,3.12,12.30,99.90,324640,78,519275,-83
2019-06-09 05:07:56,4.20,3.00,12.30,99.90,324671,78,518953,-84
2019-06-09 05:08:31,5.45,3.17,12.40,99.90,324717,78,519235,-85
2019-06-09 05:09:06,5.92,3.20,12.40,99.90,324739,78,518953,-84
2019-06-09 05:09:40,5.22,3.05,12.40,99.90,324636,78,519262,-85
2019-06-09 05:10:14,10.55,3.20,12.40,99.90,324610,78,525235,-85
2019-06-09 05:10:48,6.33,3.27,12.40,99.90,324682,78,519251,-85
2019-06-09 05:11:22,4.83,2.98,12.40,99.90,324668,78,519012,-85
2019-06-09 05:11:56,4.80,2.95,12.50,99.70,324693,78,519218,-85
2019-06-09 05:12:30,4.33,3.00,12.50,99.90,324685,78,518960,-85
2019-06-09 05:13:04,4.50,3.17,12.50,99.90,324657,78,518985,-86
2019-06-09 05:13:38,5.62,3.25,12.50,99.90,324631,78,518978,-86
2019-06-09 05:14:13,6.80,3.25,12.50,99.90,324655,78,518977,-86
2019-06-09 05:14:46,7.15,2.90,12.60,99.10,324704,78,519258,-85
2019-06-09 05:15:21,5.03,3.00,12.60,98.40,324687,78,519222,-86
2019-06-09 05:15:55,7.08,2.90,12.60,99.50,324663,78,519227,-85
2019-06-09 05:16:29,5.42,2.90,12.70,98.40,324703,78,518961,-85
2019-06-09 05:17:03,8.38,3.27,12.70,99.90,324749,78,518961,-85
2019-06-09 05:17:37,10.93,3.05,12.70,99.70,324352,78,525281,-85
2019-06-09 05:18:11,5.12,2.90,12.70,99.30,324766,78,519258,-86
2019-06-09 05:18:45,5.42,2.70,12.80,99.50,324618,78,518955,-86
2019-06-09 05:19:20,6.55,3.15,12.80,98.60,324757,78,519226,-84
2019-06-09 05:19:53,4.15,2.92,12.80,99.90,324759,78,518996,-85
2019-06-09 05:20:28,5.33,3.17,12.80,98.20,324684,78,519228,-85
2019-06-09 05:21:02,4.37,2.75,12.90,99.20,324840,78,519015,-85
2019-06-09 05:21:36,4.45,2.80,12.90,99.80,324782,78,519061,-85
2019-06-09 05:22:10,5.33,3.22,12.90,99.40,324769,78,518948,-85
2019-06-09 05:22:44,7.65,2.87,12.90,98.20,324706,78,519008,-85
2019-06-09 05:23:18,5.67,2.98,13.00,98.30,324694,78,519226,-85
2019-06-09 05:23:52,7.33,3.10,13.10,97.90,324574,78,519316,-85
2019-06-09 05:24:26,4.72,2.58,13.10,97.60,324698,78,518965,-85
2019-06-09 05:25:00,7.33,2.90,13.10,97.00,324675,78,518965,-86
2019-06-09 05:25:34,5.17,3.10,13.20,97.30,324715,78,519041,-85
2019-06-09 05:26:09,6.05,3.10,13.20,98.80,324688,78,518935,-85
2019-06-09 05:26:42,5.47,2.90,13.20,99.60,324680,78,519237,-85
2019-06-09 05:27:17,4.33,2.77,13.20,99.40,324843,78,519226,-87
2019-06-09 05:27:51,4.25,2.70,13.20,99.90,324687,78,518961,-87
2019-06-09 05:28:25,6.37,2.95,13.20,99.40,324820,78,518992,-86
2019-06-09 05:28:59,5.78,2.72,13.20,97.70,324838,78,519021,-86
2019-06-09 05:29:33,4.42,2.65,13.30,96.60,324699,78,519045,-86
2019-06-09 05:30:07,4.58,2.72,13.30,96.00,324675,78,519219,-85
2019-06-09 05:30:41,4.15,3.00,13.40,97.30,324707,78,519268,-86
2019-06-09 05:31:15,6.83,2.90,13.40,98.80,324640,78,519293,-84
2019-06-09 05:31:49,7.15,2.70,13.40,96.30,324525,78,518985,-86
2019-06-09 05:32:23,5.90,3.10,13.40,95.30,324682,78,518977,-85
2019-06-09 05:32:58,5.58,2.72,13.50,95.80,324812,78,518960,-86
2019-06-09 05:33:31,5.35,2.50,13.50,95.40,324710,78,519235,-85
2019-06-09 05:34:06,7.37,2.67,13.50,95.40,324775,78,519261,-86
2019-06-09 05:34:40,4.55,2.27,13.50,95.10,324942,78,519000,-85
2019-06-09 05:35:14,7.75,2.83,13.60,94.90,324691,78,518965,-85
2019-06-09 05:35:48,4.37,2.65,13.60,95.10,324641,78,518965,-84
2019-06-09 05:36:22,8.88,2.60,13.70,94.80,324483,78,518957,-85
2019-06-09 05:36:56,5.20,2.95,13.70,96.50,324691,78,519246,-85
2019-06-09 05:37:30,6.58,2.87,13.70,98.30,324838,78,518957,-85
2019-06-09 05:38:05,6.10,2.87,13.70,97.20,324664,78,519250,-86
2019-06-09 05:38:38,4.92,2.40,13.70,97.50,324721,78,519017,-86
2019-06-09 05:39:13,4.20,2.60,13.80,97.00,324701,78,519205,-86
2019-06-09 05:39:47,6.22,2.62,13.80,96.10,324794,78,518957,-85
2019-06-09 05:40:21,3.33,2.47,13.90,95.40,324808,78,519285,-86
2019-06-09 05:40:55,4.62,3.02,13.90,96.80,324706,78,518946,-87
2019-06-09 05:41:29,5.85,2.67,13.90,97.40,324632,78,519238,-85
2019-06-09 05:42:03,4.30,2.45,13.90,96.80,324760,78,518993,-86
2019-06-09 05:42:37,5.70,2.85,13.90,95.70,324699,78,518956,-86
2019-06-09 05:43:11,5.08,2.77,13.90,98.70,324670,78,518953,-86
2019-06-09 05:43:45,3.72,2.40,14.00,95.60,324694,78,519305,-85
2019-06-09 05:44:19,3.77,2.40,14.00,95.00,324706,78,518950,-85
2019-06-09 05:44:54,4.20,2.35,14.10,94.10,324794,78,519285,-86
2019-06-09 05:45:27,5.53,2.80,14.10,93.50,324728,78,518953,-86
2019-06-09 05:46:01,5.03,2.87,14.10,96.90,324646,78,518958,-86
2019-06-09 05:46:36,7.72,2.90,14.10,95.30,324865,78,518995,-85
2019-06-09 05:47:09,6.85,2.60,14.20,95.20,324730,78,519214,-85
2019-06-09 05:47:44,8.08,2.62,14.20,94.90,324720,78,519004,-85
2019-06-09 05:48:18,10.08,2.83,14.20,93.90,324526,78,522339,-86
2019-06-09 05:48:52,5.40,2.35,14.30,93.70,324863,78,518949,-86
2019-06-09 05:49:26,6.83,2.80,14.30,94.30,324687,78,519054,-86
2019-06-09 05:50:00,4.37,2.80,14.30,95.00,324627,78,519334,-85
2019-06-09 05:50:34,5.75,2.90,14.40,93.90,324710,78,518993,-86
2019-06-09 05:51:08,4.53,2.35,14.40,93.70,324750,78,519315,-86
2019-06-09 05:51:43,3.25,2.22,14.40,95.40,324857,78,518988,-85
2019-06-09 05:52:16,6.55,3.10,14.40,95.60,324645,78,519241,-85
2019-06-09 05:52:51,6.53,2.40,14.50,92.90,324571,78,518952,-86
2019-06-09 05:53:25,3.72,2.65,14.50,92.60,324797,78,519289,-86
2019-06-09 05:53:59,5.78,2.60,14.60,92.00,324608,78,518960,-86
2019-06-09 05:54:33,6.40,2.70,14.60,92.70,324687,78,519200,-85
2019-06-09 05:55:07,4.12,2.40,14.60,91.90,324656,78,518997,-85
2019-06-09 05:55:41,5.97,2.52,14.60,91.50,324746,78,519222,-85
2019-06-09 05:56:15,2.95,2.00,14.70,91.70,324671,78,519004,-86
2019-06-09 05:56:50,3.60,2.35,14.70,91.70,324811,78,518957,-86
2019-06-09 05:57:23,7.12,2.47,14.70,91.70,324730,78,518979,-86
2019-06-09 05:57:58,3.75,2.25,14.80,91.70,324681,78,519126,-86
2019-06-09 05:58:32,4.53,2.40,14.80,91.10,324739,78,518969,-85
2019-06-09 05:59:06,4.22,2.15,14.80,91.80,324796,78,519246,-85
2019-06-09 05:59:40,7.20,2.40,14.90,91.40,324686,78,519215,-86
2019-06-09 06:00:14,5.12,2.70,14.90,90.80,324655,78,518957,-86
2019-06-09 06:00:48,8.48,2.52,15.00,90.70,324827,78,518986,-86
2019-06-09 06:01:22,5.72,2.12,15.00,91.40,324720,78,518960,-86
2019-06-09 06:01:56,5.97,2.10,15.00,91.30,324811,78,519262,-85
2019-06-09 06:02:30,3.65,2.15,15.10,91.30,324829,78,519237,-86
2019-06-09 06:03:04,5.40,2.27,15.10,91.20,324692,78,518952,-86
2019-06-09 06:03:39,5.58,2.17,15.10,92.60,324743,78,518961,-86
2019-06-09 06:04:12,7.53,2.60,15.10,93.20,324664,78,519263,-86
2019-06-09 06:04:47,4.95,2.02,15.20,91.20,324726,78,519225,-85
2019-06-09 06:05:21,4.58,2.30,15.20,90.40,324747,78,518961,-86
2019-06-09 06:05:55,8.28,2.60,15.20,90.50,324578,78,519029,-86
2019-06-09 06:06:29,5.75,2.20,15.20,90.40,324788,78,518957,-86
2019-06-09 06:07:03,8.25,2.42,15.30,90.60,324776,78,518957,-87
2019-06-09 06:07:37,2.80,2.05,15.20,91.40,324843,78,519237,-86
2019-06-09 06:08:11,4.12,2.20,15.30,90.80,324621,78,518968,-85
2019-06-09 06:08:46,3.02,2.08,15.30,90.00,324720,78,519305,-85
2019-06-09 06:09:19,5.08,2.50,15.40,89.10,324778,78,518949,-86
2019-06-09 06:09:54,6.05,2.08,15.40,89.00,324689,78,519119,-86
2019-06-09 06:10:28,4.35,2.10,15.40,88.40,324764,78,518996,-85
2019-06-09 06:11:01,3.25,2.08,15.40,88.20,324743,78,519269,-86
2019-06-09 06:11:36,3.27,1.98,15.60,88.10,324794,78,519218,-86
2019-06-09 06:12:10,7.70,2.60,15.60,88.40,324605,78,519000,-85
2019-06-09 06:12:44,2.70,1.80,15.60,89.40,324832,78,518961,-86
2019-06-09 06:13:18,5.92,2.12,15.50,89.70,324771,78,519012,-85
2019-06-09 06:13:52,6.67,2.22,15.60,88.50,324798,78,519001,-85
2019-06-09 06:14:26,4.58,2.33,15.60,86.80,324626,78,519268,-86
2019-06-09 06:15:00,6.08,1.95,15.60,86.40,324748,78,518957,-85
2019-06-09 06:15:35,6.72,2.30,15.70,86.60,324622,78,519229,-86
2019-06-09 06:16:08,6.95,2.12,15.70,87.30,324731,78,519020,-85
2019-06-09 06:16:43,5.55,2.30,15.80,87.20,324716,78,519230,-86
2019-06-09 06:17:17,5.97,2.08,15.80,86.30,324709,78,518992,-86
2019-06-09 06:17:51,7.30,2.40,15.80,86.10,324798,78,519226,-87
2019-06-09 06:18:25,4.10,2.20,15.90,85.80,324790,78,518961,-86
2019-06-09 06:18:59,5.20,1.95,15.90,86.40,324690,78,519328,-86
2019-06-09 06:19:33,4.17,1.98,16.00,88.10,324885,78,518957,-86
2019-06-09 06:20:07,10.03,2.30,16.00,87.00,324570,78,525465,-85
2019-06-09 06:20:41,3.75,1.95,16.00,86.30,324777,78,518956,-86
2019-06-09 06:21:15,5.25,1.90,16.00,86.50,324941,78,518968,-85
2019-06-09 06:21:49,4.80,2.12,16.10,87.30,324716,78,518990,-86
2019-06-09 06:22:24,6.33,2.10,16.10,89.10,324624,78,519275,-87
2019-06-09 06:22:57,3.98,2.10,16.10,90.10,324834,78,518943,-86
2019-06-09 06:23:32,3.25,2.02,16.20,88.30,324766,78,519249,-86
2019-06-09 06:24:06,4.28,1.90,16.20,86.90,324797,78,518988,-86
2019-06-09 06:24:40,3.67,2.10,16.30,86.40,324875,78,519279,-86
2019-06-09 06:25:14,7.08,2.10,16.30,86.70,324830,78,518958,-87
2019-06-09 06:25:49,5.92,2.00,16.40,87.60,324841,78,519039,-85
2019-06-09 06:26:22,5.60,2.05,16.40,88.20,324710,78,519247,-86
2019-06-09 06:26:57,5.33,2.05,16.50,88.90,324658,78,518983,-86
2019-06-09 06:27:31,2.60,1.82,16.50,89.20,324699,78,519251,-86
2019-06-09 06:28:05,4.60,2.15,16.60,85.80,324647,78,518954,-85
2019-06-09 06:28:39,5.10,2.08,16.70,84.20,324802,78,519272,-86
2019-06-09 06:29:13,4.00,1.90,16.60,84.80,324793,78,518953,-86
2019-06-09 06:29:47,3.40,1.70,16.60,84.50,324746,78,519251,-85
2019-06-09 06:30:21,4.25,1.90,16.70,83.90,324634,78,518961,-87
2019-06-09 06:30:56,4.20,2.02,16.70,84.20,324712,78,519234,-86
2019-06-09 06:31:29,2.77,1.70,16.80,83.20,325054,78,519236,-86
2019-06-09 06:32:03,4.97,1.80,16.90,83.60,324574,78,519312,-85
2019-06-09 06:32:38,7.15,2.30,16.90,82.80,324612,78,519284,-87
2019-06-09 06:33:11,5.08,2.17,17.00,82.20,324679,78,518947,-87
2019-06-09 06:33:46,3.02,2.08,17.00,81.80,324861,78,519254,-87
2019-06-09 06:34:20,3.30,1.80,17.10,81.00,324849,78,519023,-87
2019-06-09 06:34:54,4.42,1.80,17.10,81.00,324847,78,518953,-87
2019-06-09 06:35:28,3.15,1.70,17.20,81.80,324756,78,519034,-86
2019-06-09 06:36:02,5.05,1.77,17.20,80.90,324674,78,519269,-86
2019-06-09 06:36:36,3.77,2.05,17.30,82.10,324720,78,519197,-86
2019-06-09 06:37:10,3.65,1.70,17.40,82.40,324852,78,519245,-87
2019-06-09 06:37:45,4.65,1.77,17.40,82.40,324839,78,519234,-86
2019-06-09 06:38:18,4.30,1.90,17.50,80.90,324709,78,518987,-86
2019-06-09 06:38:53,8.90,2.30,17.60,80.50,324915,78,519200,-85
2019-06-09 06:39:27,8.60,1.98,17.70,80.90,324429,78,518964,-86
2019-06-09 06:40:01,4.70,1.80,17.60,81.90,324854,78,518992,-86
2019-06-09 06:40:35,3.58,2.20,17.70,79.60,324714,78,518966,-86
2019-06-09 06:41:10,4.53,1.82,17.70,78.20,324828,78,518992,-86
2019-06-09 06:41:43,121.47,32.42,17.70,75.70,324333,78,525210,-85
2019-06-09 06:42:18,129.25,26.12,17.80,75.90,324544,78,525496,-86
2019-06-09 06:42:52,3.47,1.77,17.90,75.60,324835,78,519252,-85
2019-06-09 06:43:26,7.87,3.40,17.90,75.00,324864,78,518960,-86
2019-06-09 06:44:00,8.43,3.15,17.90,76.20,324586,78,519222,-86
2019-06-09 06:44:34,0.00,0.00,18.10,79.10,326847,78,498119,-86
2019-06-09 06:45:08,0.00,0.00,18.20,77.90,326936,78,498156,-85
2019-06-09 06:45:42,0.00,0.00,18.20,77.40,326959,78,498146,-86
2019-06-09 06:46:16,0.00,0.00,18.30,76.10,326853,78,498172,-86
2019-06-09 06:46:50,0.00,0.00,18.40,74.80,326917,78,498334,-87
2019-06-09 06:47:24,0.00,0.00,18.50,75.60,326925,78,498144,-86
2019-06-09 06:47:59,0.00,0.00,18.60,75.90,326890,78,498409,-86
2019-06-09 06:48:32,0.00,0.00,18.60,76.70,326807,78,498375,-86
2019-06-09 06:49:07,0.00,0.00,18.80,76.80,326876,78,498394,-85
2019-06-09 06:49:41,0.00,0.00,18.90,75.50,326877,78,498488,-85
2019-06-09 06:50:15,0.00,0.00,19.00,76.50,326887,78,498156,-86
2019-06-09 06:50:49,0.00,0.00,19.10,75.50,326863,78,498141,-86
2019-06-09 06:51:23,0.00,0.00,19.20,73.20,326920,78,498121,-86
2019-06-09 06:51:57,0.00,0.00,19.30,73.20,326845,78,498133,-86
2019-06-09 06:52:31,0.00,0.00,19.40,73.80,326858,78,498226,-86
2019-06-09 06:53:05,0.00,0.00,19.50,73.20,326833,78,498402,-85
2019-06-09 06:53:39,6.00,1.60,19.60,69.80,324857,78,519052,-86
2019-06-09 06:54:13,4.35,1.70,19.70,69.40,324660,78,519242,-86
2019-06-09 06:54:48,5.30,2.30,19.80,69.20,324864,78,518949,-86
2019-06-09 06:55:22,3.77,1.70,19.70,68.10,324736,78,519313,-86
2019-06-09 06:55:56,3.55,1.60,19.90,69.10,324798,78,519270,-85
2019-06-09 06:56:30,2.77,1.90,19.90,68.30,324642,78,519026,-86
2019-06-09 06:57:04,7.53,2.75,19.90,67.90,324762,78,519262,-86
2019-06-09 06:57:38,4.87,1.87,20.00,67.10,324829,78,518957,-86
2019-06-09 06:58:13,4.08,1.55,20.10,67.20,324902,78,519216,-85
2019-06-09 06:58:46,4.97,1.98,20.20,66.70,324657,78,518956,-86
2019-06-09 06:59:21,3.85,1.60,20.10,66.60,324758,78,519243,-85
2019-06-09 06:59:55,4.05,2.10,20.10,66.40,324836,78,518948,-86
2019-06-09 07:00:29,3.72,1.60,20.20,67.00,324688,78,519078,-86
2019-06-09 07:01:03,4.00,1.65,20.20,67.20,324854,78,519102,-87
2019-06-09 07:01:37,4.17,1.55,20.20,68.30,324812,78,518953,-86
2019-06-09 07:02:11,2.62,1.40,20.30,67.10,325020,78,516916,-86
2019-06-09 07:02:45,5.75,2.85,20.20,66.50,325015,78,519314,-87
2019-06-09 07:03:19,4.90,1.92,20.10,66.60,324940,78,518984,-85
2019-06-09 07:03:53,3.83,1.50,20.10,66.30,324835,78,517138,-86
2019-06-09 07:04:27,5.20,1.50,19.90,64.60,324795,78,516920,-86
2019-06-09 07:05:02,6.92,1.52,19.90,65.30,325186,78,518252,-86
2019-06-09 07:05:35,3.80,1.72,20.00,66.60,324746,78,518961,-86
2019-06-09 07:06:10,3.83,1.60,20.00,65.40,324938,78,519031,-85
2019-06-09 07:06:44,4.55,1.40,20.00,64.80,324869,78,516874,-85
2019-06-09 07:07:18,2.50,1.40,19.90,66.40,325236,78,517181,-86
2019-06-09 07:07:52,2.62,1.40,19.90,66.00,325054,78,516924,-86
2019-06-09 07:08:26,1.80,1.32,19.80,65.00,325105,78,517154,-86
2019-06-09 07:09:00,3.12,1.40,19.80,65.20,324990,78,516932,-86
2019-06-09 07:09:34,3.17,1.47,19.70,66.00,325005,78,517137,-86
2019-06-09 07:10:09,6.28,1.60,19.60,66.60,324800,78,518952,-86
2019-06-09 07:10:42,5.33,1.52,19.70,65.80,324839,78,518992,-86
2019-06-09 07:11:17,4.10,1.62,19.70,65.60,324945,78,518947,-86
2019-06-09 07:11:51,3.25,1.67,19.60,67.80,325061,78,519258,-86
2019-06-09 07:12:25,4.62,1.62,19.60,68.10,324953,78,519224,-86
2019-06-09 07:12:59,5.25,1.80,19.70,70.20,324730,78,519226,-86
2019-06-09 07:13:33,5.35,1.62,19.70,69.10,324819,78,518985,-86
2019-06-09 07:14:07,6.15,4.45,19.70,69.20,324934,78,518943,-86
2019-06-09 07:14:41,9.18,7.80,19.70,69.20,324887,78,519289,-86
2019-06-09 07:15:15,35.00,17.37,19.80,69.20,324599,78,527327,-86
2019-06-09 07:15:49,4.78,2.67,19.80,67.50,324951,78,519233,-86
2019-06-09 07:16:23,3.17,1.60,19.90,68.30,324861,78,518949,-86
2019-06-09 07:16:58,4.62,1.35,19.90,68.20,325066,77,516877,-86
2019-06-09 07:17:31,4.78,1.72,20.00,69.00,324875,78,518972,-86
2019-06-09 07:18:06,2.80,1.47,20.00,69.70,325082,78,517919,-85
2019-06-09 07:18:40,3.37,1.50,20.00,70.90,324962,78,516973,-86
2019-06-09 07:19:14,4.50,1.92,20.00,73.00,324978,78,519229,-86
2019-06-09 07:19:48,3.62,3.33,20.00,72.00,325056,78,519238,-86
2019-06-09 07:20:22,4.67,1.62,20.00,70.10,324830,78,519479,-86
2019-06-09 07:20:56,6.80,4.87,20.10,68.90,324644,78,518948,-86
2019-06-09 07:21:30,2.47,1.22,20.10,69.80,324866,78,516878,-86
2019-06-09 07:22:04,6.90,4.75,20.10,68.80,324902,78,519266,-86
2019-06-09 07:22:38,2.45,1.20,20.10,68.00,325198,78,517162,-86
2019-06-09 07:23:13,3.83,1.15,20.20,66.50,324981,78,517154,-86
2019-06-09 07:23:47,3.80,1.22,20.20,65.40,325042,78,517152,-86
2019-06-09 07:24:21,2.83,1.20,20.20,64.90,325179,78,516906,-86
2019-06-09 07:24:55,4.60,1.40,20.30,66.30,324967,78,516856,-86
2019-06-09 07:25:30,5.53,1.32,20.30,66.00,325014,78,517134,-86
2019-06-09 07:26:03,13.20,1.60,20.30,65.90,324655,78,525554,-86
2019-06-09 07:26:38,3.12,1.30,20.40,65.50,324920,78,516942,-86
2019-06-09 07:27:12,4.92,1.25,20.40,64.70,325170,78,516905,-86
2019-06-09 07:27:46,2.62,1.12,20.40,65.10,325355,78,517147,-86
2019-06-09 07:28:20,6.75,2.75,20.30,63.70,326153,78,519211,-86
2019-06-09 07:28:54,4.80,1.20,20.30,62.90,319297,79,516898,-86
2019-06-09 07:29:28,2.67,1.22,20.30,63.20,326452,77,517193,-86
2019-06-09 07:30:02,3.20,1.40,20.40,63.50,326441,78,516925,-86
2019-06-09 07:30:36,2.15,1.50,20.40,63.40,324991,78,517155,-86
2019-06-09 07:31:12,2.17,1.25,20.50,62.20,325279,78,516874,-86
2019-06-09 07:31:46,3.55,1.50,20.50,62.80,324905,78,516877,-86
2019-06-09 07:32:20,2.30,1.30,20.50,63.40,325309,78,517136,-86
2019-06-09 07:32:54,3.60,1.52,20.70,63.10,325033,78,519259,-86
2019-06-09 07:33:28,2.98,1.40,20.70,63.30,325066,78,517155,-86
2019-06-09 07:34:02,3.40,1.47,20.70,63.30,325269,78,516926,-86
2019-06-09 07:34:36,4.35,1.35,20.70,62.50,325077,78,517230,-86
2019-06-09 07:35:10,5.30,1.20,20.80,63.50,324960,78,516890,-86
2019-06-09 07:35:46,1.95,1.20,20.90,63.50,325100,78,517191,-85
2019-06-09 07:36:19,5.95,1.50,20.90,62.80,324540,77,517135,-85
2019-06-09 07:36:54,3.87,1.30,21.00,61.70,324981,78,516921,-86
2019-06-09 07:37:28,2.20,1.10,21.00,59.60,325052,78,516889,-86
2019-06-09 07:38:02,4.12,1.47,21.10,61.30,325188,78,517233,-86
2019-06-09 07:38:36,3.35,1.20,21.10,62.40,325110,78,517147,-85
2019-06-09 07:39:10,5.28,1.27,21.10,61.00,324995,78,517193,-85
2019-06-09 07:39:44,2.05,0.98,21.10,60.40,325531,78,516858,-85
2019-06-09 07:40:18,3.37,1.47,21.10,60.70,324977,78,517911,-85
2019-06-09 07:40:53,3.87,1.20,21.20,62.20,324842,78,516936,-86
2019-06-09 07:41:26,4.53,1.27,21.20,62.10,325413,78,517182,-86
2019-06-09 07:42:00,4.40,1.27,21.30,60.60,325049,78,516869,-86
2019-06-09 07:42:35,7.03,3.98,21.30,59.40,324725,78,519281,-85
2019-06-09 07:43:08,5.28,1.50,21.40,58.40,324837,78,516877,-85
2019-06-09 07:43:43,4.97,1.25,21.40,56.70,325064,78,516909,-85
2019-06-09 07:44:17,4.90,1.32,21.40,57.50,325109,78,516877,-86
2019-06-09 07:44:51,3.27,1.20,21.40,58.50,325609,78,517163,-85
2019-06-09 07:45:25,2.62,1.15,21.40,58.80,325268,78,516905,-85
2019-06-09 07:45:59,4.65,1.50,21.50,59.20,324936,78,518180,-85
2019-06-09 07:46:33,14.13,4.25,21.50,59.00,324760,78,516873,-85
2019-06-09 07:47:07,3.15,1.42,21.50,58.70,325046,78,517125,-86
2019-06-09 07:47:41,5.42,1.30,21.60,58.50,324820,78,516877,-85
2019-06-09 07:48:15,2.87,1.20,21.60,57.70,325497,78,517194,-85
2019-06-09 07:48:49,7.62,1.22,21.70,57.30,325058,78,517199,-85
2019-06-09 07:49:24,2.25,1.15,21.80,58.00,325063,78,516924,-84
2019-06-09 07:49:57,4.67,1.52,21.80,59.80,324761,78,518957,-86
2019-06-09 07:50:32,4.45,1.10,21.80,58.40,325424,78,516877,-86
2019-06-09 07:51:06,5.85,1.30,21.80,57.00,325004,78,516899,-85
2019-06-09 07:51:40,2.80,1.00,21.80,57.80,325038,78,517153,-86
2019-06-09 07:52:14,4.42,1.10,21.90,58.40,325114,78,517169,-85
2019-06-09 07:52:48,4.35,1.40,22.00,58.60,324974,78,516949,-85
2019-06-09 07:53:22,3.72,1.32,22.10,58.70,325129,78,516882,-85
2019-06-09 07:53:56,3.40,1.27,22.00,57.10,325252,78,516887,-85
2019-06-09 07:54:30,3.10,1.10,22.00,57.10,325137,78,517190,-85
2019-06-09 07:55:06,5.30,1.47,22.00,55.10,324800,78,516887,-85
2019-06-09 07:55:40,4.80,1.30,22.00,55.80,325105,78,517131,-85
2019-06-09 07:56:14,2.17,1.12,22.00,55.70,325201,78,516903,-85
2019-06-09 07:56:48,2.33,1.20,22.10,56.50,325044,78,517153,-85
2019-06-09 07:57:22,3.92,1.20,22.00,57.60,324983,78,517146,-86
2019-06-09 07:57:57,3.40,1.30,22.00,58.80,325129,78,516897,-85
2019-06-09 07:58:30,6.60,1.25,22.00,56.80,324955,78,516877,-86
2019-06-09 07:59:05,4.05,1.30,21.80,56.00,325056,78,516892,-85
2019-06-09 07:59:39,5.00,1.22,21.70,55.90,325059,78,516873,-85
2019-06-09 08:00:13,3.42,1.17,21.70,56.70,325017,78,517200,-85
2019-06-09 08:00:47,2.70,1.20,21.60,58.30,324927,78,517141,-86
2019-06-09 08:01:21,2.08,1.20,21.60,55.70,325141,78,516873,-85
2019-06-09 08:01:55,2.98,1.20,21.60,56.10,324989,78,517403,-85
2019-06-09 08:02:29,6.70,1.30,21.70,56.20,325012,78,516882,-86
2019-06-09 08:03:03,3.17,1.20,21.70,56.10,325004,78,517170,-85
2019-06-09 08:03:37,1.20,1.07,21.70,55.10,325691,78,514791,-85
2019-06-09 08:04:11,7.53,1.40,21.70,55.40,324889,78,516882,-85
2019-06-09 08:04:46,3.75,1.27,21.80,55.40,325241,78,516917,-86
2019-06-09 08:05:19,2.08,1.20,21.80,55.10,326170,78,517154,-85
2019-06-09 08:05:54,2.40,1.40,21.90,56.00,326053,78,516955,-86
2019-06-09 08:06:28,1.65,1.00,21.90,57.40,326070,78,517170,-86
2019-06-09 08:07:02,4.80,1.60,22.00,55.50,325973,78,519019,-86
2019-06-09 08:07:36,3.70,1.57,22.10,54.90,326098,78,518964,-86
2019-06-09 08:08:10,4.15,1.55,22.00,54.20,326158,78,518957,-85
2019-06-09 08:08:44,2.47,1.10,22.10,54.10,326332,78,516905,-85
2019-06-09 08:09:18,3.08,1.30,22.20,54.70,326090,78,517134,-85
2019-06-09 08:09:53,4.83,1.15,22.20,55.80,326214,78,516874,-85
2019-06-09 08:10:26,4.15,1.20,22.20,54.90,326200,78,516895,-85
2019-06-09 08:11:01,3.30,1.32,22.20,54.40,326141,78,516887,-85
2019-06-09 08:11:35,2.87,1.10,22.20,54.80,326286,78,516904,-86
2019-06-09 08:12:09,6.08,1.22,22.40,54.90,326310,78,516869,-84
2019-06-09 08:12:43,4.30,1.40,22.40,54.00,326172,78,517150,-85
2019-06-09 08:13:18,1.98,1.02,22.30,54.10,326280,78,516908,-85
2019-06-09 08:13:51,4.65,1.65,22.40,55.70,326155,78,518947,-86
2019-06-09 08:14:26,2.67,1.12,22.50,53.50,326026,78,517136,-86
2019-06-09 08:15:00,1.67,1.17,22.60,54.50,326424,78,517032,-85
2019-06-09 08:15:34,3.02,1.30,22.60,55.00,325977,78,516873,-85
2019-06-09 08:16:08,2.80,1.32,22.60,54.90,326007,78,516917,-86
2019-06-09 08:16:42,2.95,1.25,22.60,54.30,326416,78,516884,-85
2019-06-09 08:17:16,5.28,1.25,22.70,54.10,326050,78,517178,-85
2019-06-09 08:17:50,3.27,1.57,22.70,53.30,325967,78,519222,-86
2019-06-09 08:18:24,3.83,1.30,22.80,52.30,326299,78,516873,-86
2019-06-09 08:18:58,3.15,1.72,22.80,52.50,325856,78,519297,-85
2019-06-09 08:19:32,4.37,1.50,22.80,54.10,326067,78,516874,-86
2019-06-09 08:20:08,2.85,1.60,22.80,53.70,326045,78,519238,-85
2019-06-09 08:20:42,4.90,1.98,22.90,52.20,326041,78,519241,-85
2019-06-09 08:21:16,2.77,1.30,22.90,52.20,326507,78,517205,-86
2019-06-09 08:21:50,1.52,0.90,23.00,53.80,327150,78,511661,-86
2019-06-09 08:22:24,3.08,1.45,23.00,54.90,326261,78,516885,-86
2019-06-09 08:22:58,2.47,1.15,23.10,55.20,326087,78,516938,-86
2019-06-09 08:23:33,4.58,1.45,23.20,56.00,326010,78,517158,-86
2019-06-09 08:24:06,3.20,1.40,23.20,55.20,326182,78,516897,-85
2019-06-09 08:24:41,3.47,1.30,23.30,55.90,326069,78,517135,-85
2019-06-09 08:25:15,2.83,1.20,23.40,55.80,326622,78,516934,-86
2019-06-09 08:25:49,3.15,1.30,23.40,55.80,326259,78,516881,-86
2019-06-09 08:26:23,4.03,1.45,23.40,52.80,325882,78,516873,-85
2019-06-09 08:26:57,4.47,1.40,23.50,52.70,326236,78,517011,-86
2019-06-09 08:27:31,2.22,1.20,23.60,53.70,326055,78,517166,-86
2019-06-09 08:28:05,5.30,1.37,23.60,54.40,326118,78,517175,-85
2019-06-09 08:28:39,5.22,1.20,23.70,54.60,325989,78,516877,-86
2019-06-09 08:29:13,3.83,1.20,23.70,52.90,326121,78,517202,-86
2019-06-09 08:29:47,6.75,1.32,23.70,51.60,326020,78,516879,-86
2019-06-09 08:30:23,3.00,1.27,23.70,52.40,326103,78,517150,-86
2019-06-09 08:30:57,2.30,1.10,23.80,50.50,324887,77,516950,-86
2019-06-09 08:31:31,8.25,1.40,23.80,53.00,325914,78,516914,-85
2019-06-09 08:32:06,6.53,1.02,23.90,54.10,326421,78,516877,-85
2019-06-09 08:32:39,2.05,1.17,23.80,52.00,326548,78,517146,-85
2019-06-09 08:33:14,5.08,1.30,23.90,50.90,326011,78,517353,-86
2019-06-09 08:33:48,5.33,1.20,23.90,51.10,326179,78,516869,-86
2019-06-09 08:34:22,4.20,1.60,24.00,50.40,325841,78,518968,-86
2019-06-09 08:34:56,2.92,1.37,24.10,51.70,326209,78,516890,-86
2019-06-09 08:35:30,3.20,1.20,24.10,51.40,326097,78,517144,-86
2019-06-09 08:36:04,4.05,1.20,24.10,50.40,326360,78,516877,-86
2019-06-09 08:36:38,4.17,1.40,24.10,49.00,326111,78,517139,-85
2019-06-09 08:37:12,11.90,1.35,24.10,48.40,325980,78,523204,-86
2019-06-09 08:37:46,7.75,1.20,24.10,49.80,325937,78,516916,-87
2019-06-09 08:38:23,3.50,1.40,24.20,50.00,326060,78,517123,-86
2019-06-09 08:38:59,5.78,1.02,24.20,50.10,326199,78,516912,-87
2019-06-09 08:39:34,2.67,1.12,24.30,50.60,326056,78,517140,-86
2019-06-09 08:40:10,4.37,1.07,24.30,49.60,326461,78,517127,-86
2019-06-09 08:40:44,2.77,1.20,24.40,50.10,326092,78,516881,-86
2019-06-09 08:41:18,2.12,1.17,24.30,49.20,326050,78,517186,-86
2019-06-09 08:41:52,3.77,1.32,24.40,48.00,326045,78,516877,-85
2019-06-09 08:42:27,3.95,1.55,24.40,48.30,325998,78,518957,-86
2019-06-09 08:43:01,3.72,1.10,24.40,47.70,326241,78,516910,-86
2019-06-09 08:43:35,6.53,5.10,24.50,49.50,326026,78,519218,-86
2019-06-09 08:44:10,146.57,111.17,24.50,49.70,325533,78,531483,-86
2019-06-09 08:44:43,9.48,1.62,24.50,47.70,325996,78,522086,-85
2019-06-09 08:45:38,5.90,1.15,24.60,47.90,326098,78,517174,-86
2019-06-09 08:46:12,1.35,1.05,24.70,47.60,318925,79,515066,-86
2019-06-09 08:46:46,5.42,1.35,24.70,48.50,316161,80,516876,-85
2019-06-09 08:47:20,3.83,1.30,24.70,46.50,315318,81,516946,-86
2019-06-09 08:47:55,3.65,1.20,24.80,46.40,326462,78,516882,-85
2019-06-09 08:48:28,4.22,1.05,24.70,45.40,326379,78,517174,-85
2019-06-09 08:49:03,2.72,1.30,24.80,45.60,326264,78,517136,-86
2019-06-09 08:49:37,1.52,1.00,24.70,44.90,326636,78,516877,-86
2019-06-09 08:50:11,3.35,1.37,24.70,45.00,326273,78,516972,-86
2019-06-09 08:50:46,3.30,1.20,24.70,45.70,326392,78,516900,-86
2019-06-09 08:51:20,3.77,1.17,24.70,45.90,326317,78,516948,-85
2019-06-09 08:51:54,2.77,1.30,24.80,46.80,326763,78,516869,-86
2019-06-09 08:52:28,2.60,1.20,24.70,46.60,326414,78,517147,-86
2019-06-09 08:53:03,2.55,0.98,24.80,46.60,326499,78,516865,-86
2019-06-09 08:53:37,4.00,1.30,24.80,47.20,319574,79,517149,-85
2019-06-09 08:54:11,2.40,1.20,24.80,46.00,319826,79,517166,-85
2019-06-09 08:54:46,4.15,1.35,24.70,46.40,319855,79,516903,-86
2019-06-09 08:55:19,2.67,1.17,24.70,47.10,321006,78,516924,-86
2019-06-09 08:55:54,5.37,1.22,24.80,46.60,326183,78,516877,-86
2019-06-09 08:56:28,3.00,1.12,24.90,46.30,326100,78,516921,-85
2019-06-09 08:57:02,3.58,1.25,24.90,47.70,326022,78,517178,-85
2019-06-09 08:57:36,3.52,1.50,25.10,49.10,325938,78,517150,-86
2019-06-09 08:58:10,3.42,1.17,25.10,46.50,326202,78,516946,-86
2019-06-09 08:58:44,3.27,1.47,25.20,47.70,326239,78,517142,-85
2019-06-09 08:59:18,5.05,1.20,25.30,48.10,325984,78,516941,-85
2019-06-09 08:59:52,3.17,1.40,25.40,46.90,325997,78,516890,-86
2019-06-09 09:00:26,4.12,1.35,25.50,47.80,326185,78,517186,-85
2019-06-09 09:01:00,3.75,1.20,25.60,46.70,326435,78,516885,-85
2019-06-09 09:01:35,5.30,1.37,25.70,45.90,326036,78,517155,-86
2019-06-09 09:02:08,2.42,1.20,25.70,45.50,326111,78,516895,-84
2019-06-09 09:02:43,4.25,1.32,25.80,46.70,325049,77,517143,-85
2019-06-09 09:03:17,4.37,1.37,25.90,45.60,324944,78,516905,-85
2019-06-09 09:03:51,4.17,1.67,25.80,45.10,324712,78,519020,-85
2019-06-09 09:04:25,3.27,1.10,25.80,45.90,325409,78,516881,-85
2019-06-09 09:04:59,4.03,1.15,25.80,46.80,326256,78,517237,-85
2019-06-09 09:05:36,6.08,1.30,25.80,48.30,325966,78,516877,-85
2019-06-09 09:06:10,5.20,1.45,25.90,48.30,326112,78,516908,-85
2019-06-09 09:06:44,4.28,1.10,25.90,47.80,326383,78,517139,-85
2019-06-09 09:07:18,5.78,1.30,25.90,45.00,326289,78,516894,-85
2019-06-09 09:07:52,3.60,1.52,25.90,44.50,326195,78,518992,-85
2019-06-09 09:08:26,14.73,2.60,25.80,44.50,325952,78,525207,-85
2019-06-09 09:09:00,14.28,7.37,25.80,44.90,325613,78,517247,-86
2019-06-09 09:09:34,7.33,2.22,25.70,44.90,325715,78,519026,-86
2019-06-09 09:10:09,4.72,1.50,25.60,45.00,326324,78,517147,-86
2019-06-09 09:10:42,5.80,1.70,25.50,45.70,325988,78,518970,-86
2019-06-09 09:11:17,5.30,1.75,25.50,47.10,325910,78,519222,-85
2019-06-09 09:11:51,70.30,16.15,25.50,46.90,325514,78,531475,-86
2019-06-09 09:12:25,4.80,1.30,25.60,48.20,326123,78,516878,-85
2019-06-09 09:12:59,2.77,1.30,25.80,47.90,325969,78,516870,-85
2019-06-09 09:13:33,11.75,9.15,25.80,47.10,325935,78,520009,-86
2019-06-09 09:14:07,5.95,1.85,25.90,45.60,325867,78,519245,-86
2019-06-09 09:14:41,3.45,1.57,26.00,45.20,326220,78,518960,-86
2019-06-09 09:15:16,5.37,4.28,26.00,44.40,326092,78,519039,-85
2019-06-09 09:15:49,2.35,1.30,26.00,44.70,326043,78,517147,-87
2019-06-09 09:16:24,7.33,1.45,25.80,44.10,326120,78,517140,-86
2019-06-09 09:16:58,2.15,1.25,25.80,44.10,326205,78,516885,-85
2019-06-09 09:17:32,5.00,1.35,25.80,44.30,326003,78,516953,-85
2019-06-09 09:18:06,4.83,1.50,25.80,44.90,325967,78,516873,-86
2019-06-09 09:18:40,5.05,1.35,25.80,45.40,326060,78,517206,-85
2019-06-09 09:19:14,5.00,2.00,25.90,45.60,326043,78,519238,-86
2019-06-09 09:19:48,3.02,1.40,26.10,46.50,325958,78,517162,-86
2019-06-09 09:20:23,12.90,10.65,26.10,45.30,325407,78,523158,-86
2019-06-09 09:20:56,4.28,3.10,26.30,45.60,325814,78,518943,-86
2019-06-09 09:21:31,6.95,5.05,26.40,45.50,325912,78,518988,-86
2019-06-09 09:22:05,4.45,1.62,26.50,45.70,325896,78,518964,-86
2019-06-09 09:22:38,5.15,1.42,26.20,45.10,326032,78,517184,-86
2019-06-09 09:23:13,3.75,1.55,26.40,45.50,325932,78,518964,-86
2019-06-09 09:23:47,4.05,1.32,26.50,44.70,325940,78,516881,-86
2019-06-09 09:24:21,10.58,3.20,26.70,44.60,325544,78,525246,-86
2019-06-09 09:24:55,5.15,1.57,26.70,44.70,326104,78,517911,-86
2019-06-09 09:25:29,3.62,1.20,26.70,43.50,326441,78,516944,-86
2019-06-09 09:26:03,2.95,1.20,26.70,43.80,326264,78,517162,-86
2019-06-09 09:26:37,3.58,1.22,26.60,44.70,326403,78,516873,-85
2019-06-09 09:27:12,3.50,1.40,26.70,46.20,326163,78,517209,-86
2019-06-09 09:27:47,3.30,1.50,26.70,46.70,325948,78,517013,-86
2019-06-09 09:28:21,3.47,1.67,26.90,46.00,326326,78,519254,-85
2019-06-09 09:28:56,4.03,1.67,27.10,47.10,325729,78,519020,-86
2019-06-09 09:29:29,3.58,1.20,26.90,45.60,326115,78,516881,-87
2019-06-09 09:30:06,3.40,1.30,27.00,45.30,326251,78,517150,-86
2019-06-09 09:30:40,3.10,1.37,27.00,43.50,326148,78,516869,-86
2019-06-09 09:31:14,2.30,1.40,27.10,43.00,326120,78,517173,-86
2019-06-09 09:31:48,4.12,1.85,26.80,42.80,325772,78,519250,-86
2019-06-09 09:32:22,5.87,1.40,26.70,42.80,326157,78,516916,-86
2019-06-09 09:32:56,4.28,1.60,26.70,43.70,325967,78,519036,-86
2019-06-09 09:33:31,3.58,1.57,26.70,43.80,326240,78,517993,-86
2019-06-09 09:34:05,4.00,1.30,26.80,45.30,326113,78,516898,-86
2019-06-09 09:34:39,2.83,1.50,26.90,45.90,326019,78,518169,-86
2019-06-09 09:35:15,3.20,1.70,27.00,45.40,326145,78,518980,-86
2019-06-09 09:35:49,5.92,1.40,27.10,47.50,326028,78,517839,-86
2019-06-09 09:36:23,6.05,1.65,27.20,48.10,325818,78,518960,-86
2019-06-09 09:36:57,5.25,1.52,27.30,48.70,326068,78,517143,-86
2019-06-09 09:37:31,4.60,1.55,27.40,47.60,326047,78,518942,-87
2019-06-09 09:38:05,9.63,1.62,27.50,50.00,325661,78,525488,-87
2019-06-09 09:38:39,3.12,1.60,27.80,47.00,325957,78,518960,-86
2019-06-09 09:39:14,6.30,1.52,28.00,45.80,326107,78,518165,-87
2019-06-09 09:39:47,4.83,1.42,28.20,46.60,326374,78,516885,-86
2019-06-09 09:40:22,3.95,1.60,28.30,46.60,326032,78,518959,-85
2019-06-09 09:40:56,3.95,1.60,28.30,43.40,326006,78,518965,-86
2019-06-09 09:41:30,2.45,1.40,28.30,43.30,326109,78,517145,-86
2019-06-09 09:42:04,2.98,1.52,28.40,44.00,326108,78,516873,-87
2019-06-09 09:42:41,4.90,1.40,28.40,46.20,326083,78,517117,-87
2019-06-09 09:43:15,4.20,1.70,28.50,46.10,326044,78,519305,-87
2019-06-09 09:43:49,5.22,1.42,28.50,45.60,326109,78,517158,-87
2019-06-09 09:44:23,4.70,1.40,28.60,45.10,326036,78,517195,-87
2019-06-09 09:44:57,5.17,1.62,28.80,42.10,325710,78,518952,-87
2019-06-09 09:45:31,4.75,1.50,28.60,40.70,326093,78,516877,-87
2019-06-09 09:46:05,5.08,1.67,28.60,40.80,325911,78,519011,-87
2019-06-09 09:46:39,7.40,1.35,28.60,42.70,326207,78,517165,-87
2019-06-09 09:47:13,5.53,1.42,28.80,45.10,325813,78,517145,-87
2019-06-09 09:47:48,2.90,1.57,28.90,44.70,325863,78,519117,-87
2019-06-09 09:48:21,3.70,1.32,28.90,42.70,325926,78,516869,-86
2019-06-09 09:48:56,3.12,1.50,29.10,42.60,326233,78,516900,-87
2019-06-09 09:49:30,4.60,1.47,29.10,42.70,326105,78,516881,-88
2019-06-09 09:50:05,11.30,5.08,29.10,44.50,325745,78,525530,-87
2019-06-09 09:50:40,3.60,1.65,29.20,43.30,326257,78,518992,-87
2019-06-09 09:51:14,2.47,1.50,29.40,44.00,326047,78,517174,-88
2019-06-09 09:51:48,6.45,1.70,29.60,43.70,325756,78,519236,-87
2019-06-09 09:52:22,1.87,1.30,29.60,42.90,326161,78,517146,-87
2019-06-09 09:52:56,3.02,1.40,29.60,43.10,326015,78,517016,-87
2019-06-09 09:53:30,11.18,1.72,29.70,44.70,325642,78,525206,-88
2019-06-09 09:54:05,5.28,1.40,29.40,42.20,326066,78,517197,-86
2019-06-09 09:54:39,2.95,1.50,29.60,42.50,326130,78,516878,-88
2019-06-09 09:55:13,5.00,1.70,29.70,41.70,326035,78,519245,-87
2019-06-09 09:55:47,414.85,137.60,29.80,42.30,325672,78,538794,-86
2019-06-09 09:56:21,62.90,42.17,29.80,43.00,325751,78,531741,-87
2019-06-09 09:56:55,2.77,1.52,29.80,43.10,325891,77,519056,-87
2019-06-09 09:57:29,11.53,8.83,29.80,41.90,319411,79,517133,-86
2019-06-09 09:58:03,92.27,85.28,29.80,43.00,315810,79,607656,-86
2019-06-09 09:58:37,92.45,83.90,29.80,41.40,319352,79,532496,-86
2019-06-09 09:59:11,3.25,1.55,29.50,40.70,320278,78,518951,-89
2019-06-09 09:59:46,2.15,1.22,29.60,43.00,326432,78,517131,-86
2019-06-09 10:00:20,51.90,16.70,29.70,43.30,325649,78,524165,-88
2019-06-09 10:00:54,100.33,69.62,29.60,40.90,325383,78,529372,-87
2019-06-09 10:01:28,63.65,33.78,29.70,44.80,325595,78,531710,-88
2019-06-09 10:02:02,192.18,55.98,29.80,43.90,325072,78,525211,-86
2019-06-09 10:02:36,641.67,150.30,29.60,40.30,324353,78,539789,-87
2019-06-09 10:03:11,554.48,44.10,29.80,41.00,325218,78,537826,-88
2019-06-09 10:03:44,1160.68,112.97,30.00,39.50,324784,78,541911,-87
2019-06-09 10:04:19,33.55,3.00,30.00,40.20,325743,78,525214,-87
2019-06-09 10:04:53,6.73,2.30,30.20,40.90,325984,78,518994,-88
2019-06-09 10:05:26,5.33,1.50,30.40,42.70,322624,77,614849,-87
2019-06-09 10:06:00,3.67,1.50,30.40,43.60,322686,78,613760,-87
2019-06-09 10:06:34,6.33,1.60,30.40,42.40,322575,78,613756,-87
2019-06-09 10:07:08,2.83,1.47,30.40,42.50,322847,78,614784,-88
2019-06-09 10:07:42,6.03,1.67,30.30,40.20,322306,78,613752,-88
2019-06-09 10:08:16,5.57,1.60,30.60,38.60,322694,78,614798,-87
2019-06-09 10:08:49,3.10,1.40,30.70,39.50,322785,78,614833,-87
2019-06-09 10:09:23,2.53,1.23,30.70,41.10,322618,78,613753,-87
2019-06-09 10:09:57,3.30,1.00,30.70,42.30,323375,78,613753,-87
2019-06-09 10:10:30,2.33,0.70,30.70,42.70,322920,78,613761,-89
2019-06-09 10:11:04,19.17,1.83,30.70,41.70,322763,78,611667,-88
2019-06-09 10:11:38,5.97,1.83,30.70,40.80,322535,78,607499,-89
2019-06-09 10:12:12,114.77,83.93,30.70,41.40,322171,78,614802,-88
2019-06-09 10:12:46,4.77,2.10,30.60,42.80,321154,78,619223,-87
2019-06-09 10:13:20,4.47,1.73,30.70,37.60,321326,78,614859,-88
2019-06-09 10:13:53,5.33,1.80,30.80,37.80,321386,78,614787,-90
2019-06-09 10:14:27,95.32,47.10,30.70,38.30,320735,78,615063,-88
2019-06-09 10:15:01,157.40,64.40,30.60,38.40,324939,78,529374,-89
2019-06-09 10:15:35,1999.90,999.90,30.50,39.20,320370,78,615044,-88
2019-06-09 10:16:09,449.10,28.63,30.50,39.80,323499,78,534890,-88
2019-06-09 10:16:43,1514.18,593.90,30.40,40.10,320073,78,616863,-89
2019-06-09 10:17:17,10.87,1.53,30.40,38.20,324682,78,524162,-87
2019-06-09 10:17:51,4.67,1.60,30.40,37.70,321310,78,617140,-88
2019-06-09 10:18:25,8.23,1.53,30.30,40.20,321343,78,615057,-88
2019-06-09 10:18:58,8.00,1.57,30.10,40.90,321353,78,614007,-89
2019-06-09 10:19:32,5.57,1.60,30.00,40.70,321174,78,613760,-86
2019-06-09 10:20:07,3.77,1.47,30.00,42.50,321506,78,614271,-87
2019-06-09 10:20:40,3.27,1.63,29.70,40.10,321304,78,614814,-87
2019-06-09 10:21:14,8.57,1.67,29.70,41.30,321241,78,614792,-88
2019-06-09 10:21:48,4.03,1.87,29.80,39.90,321361,78,614790,-87
2019-06-09 10:22:21,3.40,1.70,29.70,40.20,321283,78,614790,-86
2019-06-09 10:22:55,3.93,1.90,29.60,41.60,321164,78,614791,-86
2019-06-09 10:23:29,2.80,1.40,29.60,40.70,321552,78,614786,-88
2019-06-09 10:24:03,4.53,1.43,29.70,39.70,321632,78,613761,-87
2019-06-09 10:24:37,4.00,1.80,29.60,39.70,321193,78,613778,-87
2019-06-09 10:25:11,8.40,1.70,29.70,40.10,321172,78,614798,-86
2019-06-09 10:25:44,3.37,1.57,29.80,39.40,321385,78,614784,-87
2019-06-09 10:26:18,3.37,1.30,29.90,39.80,321448,78,614830,-88
2019-06-09 10:26:52,3.87,1.80,29.90,39.40,321368,78,613738,-87
2019-06-09 10:27:26,3.37,1.63,30.10,39.50,321385,78,614851,-87
2019-06-09 10:28:00,4.80,1.53,30.00,39.80,321223,78,614776,-88
2019-06-09 10:28:34,5.30,1.90,30.00,39.90,321241,78,613784,-89
2019-06-09 10:29:07,3.07,1.70,30.00,41.80,321261,78,614803,-86
2019-06-09 10:29:41,4.50,1.50,29.90,39.50,321489,78,614802,-88
2019-06-09 10:30:15,2.90,1.30,29.70,42.60,321452,78,614830,-88
2019-06-09 10:30:48,4.47,1.70,29.70,42.10,321275,78,613752,-88
2019-06-09 10:31:22,5.43,1.77,29.70,41.80,321254,78,614862,-87
2019-06-09 10:31:56,6.03,1.83,29.50,41.90,321217,78,614791,-88
2019-06-09 10:32:30,3.90,1.50,29.60,42.40,321622,78,614853,-87
2019-06-09 10:33:04,3.57,1.60,29.60,41.80,321585,78,613765,-87
2019-06-09 10:33:38,2.87,1.60,29.70,40.70,321301,78,614806,-87
2019-06-09 10:34:11,6.67,1.50,29.60,40.70,321385,78,614800,-88
2019-06-09 10:34:45,4.60,1.70,29.60,43.70,321275,78,614058,-88
2019-06-09 10:35:19,5.10,1.60,29.60,45.30,321411,78,615022,-87
2019-06-09 10:35:53,2.80,1.33,29.60,46.10,321624,78,614802,-88
2019-06-09 10:36:27,3.63,1.70,29.60,45.90,321660,78,614006,-90
2019-06-09 10:37:01,3.77,1.80,29.70,44.00,321244,78,615078,-89
2019-06-09 10:37:34,3.40,1.47,29.70,44.70,321429,78,615056,-87
2019-06-09 10:38:08,5.77,1.47,29.80,42.40,321583,78,613765,-88
2019-06-09 10:38:42,6.13,1.70,29.80,42.50,321325,78,613981,-88
2019-06-09 10:39:15,5.37,1.77,29.80,44.30,321468,78,614810,-87
2019-06-09 10:39:49,2.17,1.40,29.70,43.90,321622,78,615060,-88
2019-06-09 10:40:23,5.10,1.20,29.70,43.20,321345,78,613753,-88
2019-06-09 10:40:57,3.67,1.50,29.80,43.70,321556,78,613774,-89
2019-06-09 10:41:31,4.53,1.50,29.60,41.90,321411,78,613999,-87
2019-06-09 10:42:05,9.27,2.33,29.80,41.60,321065,78,614042,-87
2019-06-09 10:42:38,4.80,1.50,30.00,40.90,321363,78,614799,-88
2019-06-09 10:43:12,3.57,1.50,30.00,40.80,321529,78,614086,-88
2019-06-09 10:43:46,8.10,1.60,30.00,41.30,321297,78,614081,-88
2019-06-09 10:44:20,6.43,1.60,30.10,42.10,321220,78,615011,-88
2019-06-09 10:44:54,5.00,1.77,29.80,41.00,321415,78,614795,-87
2019-06-09 10:45:28,4.90,1.63,29.70,41.90,321589,78,614781,-87
2019-06-09 10:46:01,4.10,1.80,29.60,43.00,321421,78,615041,-88
2019-06-09 10:46:35,3.00,1.50,29.60,42.60,321423,78,614808,-89
2019-06-09 10:47:09,5.20,1.67,29.50,43.60,321419,78,613765,-87
2019-06-09 10:47:42,3.70,1.20,29.50,43.20,321667,78,614829,-87
2019-06-09 10:48:16,6.53,1.73,29.40,43.80,321228,78,613753,-88
2019-06-09 10:48:50,2.63,1.33,29.40,43.90,321450,78,614790,-87
2019-06-09 10:49:24,4.37,1.50,29.30,43.30,321380,78,613761,-88
2019-06-09 10:49:58,4.77,1.67,29.30,43.00,321377,78,613746,-88
2019-06-09 10:50:32,11.50,1.40,29.20,42.30,321589,78,614855,-89
2019-06-09 10:51:05,3.73,1.40,29.10,43.80,325107,78,516905,-87
2019-06-09 10:51:39,4.00,1.30,29.20,45.50,321816,78,613816,-87
2019-06-09 10:52:13,4.83,1.53,29.40,44.40,321462,78,613753,-87
2019-06-09 10:52:47,6.40,1.43,29.30,44.80,321237,78,614798,-88
2019-06-09 10:53:21,4.43,1.80,29.20,44.40,321293,78,613753,-87
2019-06-09 10:53:55,4.57,1.87,29.20,43.70,321302,78,614788,-88
2019-06-09 10:54:28,1.87,1.33,29.20,44.60,321370,78,614794,-86
2019-06-09 10:55:02,7.07,1.70,29.20,44.50,321225,78,613749,-88
2019-06-09 10:55:36,11.05,1.80,29.20,44.80,321070,78,614828,-87
2019-06-09 10:56:10,4.83,1.70,29.20,43.90,324802,78,519261,-87
2019-06-09 10:56:44,3.17,1.50,29.20,43.00,321530,78,614794,-88
2019-06-09 10:57:18,5.30,1.60,29.10,43.40,321461,78,613768,-88
2019-06-09 10:57:51,5.00,1.60,29.00,45.40,321388,78,614799,-88
2019-06-09 10:58:25,4.73,1.80,28.90,47.20,321236,78,613756,-87
2019-06-09 10:58:59,4.57,1.67,28.80,43.70,321410,78,614863,-87
2019-06-09 10:59:33,4.80,1.50,28.90,44.80,321392,78,614832,-88
2019-06-09 11:00:09,4.10,1.80,29.10,43.80,321332,78,613773,-88
2019-06-09 11:00:43,6.23,1.87,29.10,41.60,321220,78,614802,-87
2019-06-09 11:01:17,6.03,1.83,29.10,41.30,321265,78,614794,-87
2019-06-09 11:01:51,6.17,1.63,29.10,41.90,321395,78,614795,-88
2019-06-09 11:02:25,4.80,1.70,29.00,42.60,321165,78,614802,-87
2019-06-09 11:02:58,3.77,1.80,29.00,43.50,324835,78,519235,-89
2019-06-09 11:03:32,2.90,1.47,28.90,42.00,321527,78,614784,-87
2019-06-09 11:04:06,8.33,1.70,28.80,43.30,321386,78,613749,-87
2019-06-09 11:04:40,3.77,1.93,28.70,44.10,321156,78,614802,-87
2019-06-09 11:05:14,6.57,2.00,28.70,45.40,321210,78,614798,-88
2019-06-09 11:05:48,5.13,2.10,28.70,45.80,321238,78,614806,-87
2019-06-09 11:06:21,5.42,1.90,28.70,45.50,321254,78,614802,-88
2019-06-09 11:06:56,5.35,1.75,28.60,44.60,324880,78,518953,-88
2019-06-09 11:07:30,3.83,1.80,28.50,44.10,324886,78,519024,-87
2019-06-09 11:08:04,4.40,1.80,28.50,45.90,324914,78,519258,-88
2019-06-09 11:08:38,3.42,1.65,28.60,46.20,324765,78,519262,-88
2019-06-09 11:09:12,5.17,2.00,28.70,45.60,324802,78,518949,-88
2019-06-09 11:09:46,5.30,2.00,28.60,43.10,324889,78,518961,-88
2019-06-09 11:10:21,4.50,1.60,28.40,41.90,324998,78,519002,-87
2019-06-09 11:10:55,5.47,1.85,28.30,41.80,324959,78,518968,-88
2019-06-09 11:11:29,3.55,1.62,28.30,42.40,324838,78,519222,-89
2019-06-09 11:12:03,6.20,1.52,28.40,45.50,325017,78,517124,-87
2019-06-09 11:12:38,2.42,1.47,28.40,45.60,324901,78,517139,-88
2019-06-09 11:13:11,4.78,1.47,28.50,47.70,324842,78,516894,-87
2019-06-09 11:13:46,3.22,1.40,28.50,47.00,324925,78,516874,-87
2019-06-09 11:14:20,3.25,1.60,28.40,45.80,324816,78,518968,-88
2019-06-09 11:14:54,9.05,1.60,28.50,44.60,324958,78,522083,-88
2019-06-09 11:15:28,4.72,1.80,28.60,44.60,324957,78,518957,-88
2019-06-09 11:16:02,3.05,1.50,28.60,47.20,324838,78,517150,-86
2019-06-09 11:16:36,6.22,1.70,28.50,47.40,324689,78,519110,-86
2019-06-09 11:17:10,4.35,1.62,28.50,48.00,324889,78,518943,-87
2019-06-09 11:17:44,3.55,1.57,28.40,47.50,324967,78,518965,-85
2019-06-09 11:18:18,2.98,1.60,28.40,46.00,324933,78,519239,-88
2019-06-09 11:18:52,6.37,1.60,28.40,48.40,324848,78,518951,-86
2019-06-09 11:19:27,3.60,1.65,28.40,46.80,324822,78,518961,-86
2019-06-09 11:20:00,7.47,1.40,28.60,47.70,325234,78,516917,-86
2019-06-09 11:20:34,4.65,1.75,28.60,46.40,321231,78,613753,-87
2019-06-09 11:21:09,6.00,1.72,28.60,44.80,324776,78,518961,-87
2019-06-09 11:21:42,4.12,2.00,28.60,45.10,324730,78,518979,-87
2019-06-09 11:22:17,6.95,1.57,28.70,46.00,324873,78,518960,-88
2019-06-09 11:22:51,3.00,1.57,28.60,46.30,324901,78,518957,-86
2019-06-09 11:23:25,46.83,2.72,28.60,45.30,325149,78,516861,-87
2019-06-09 11:23:59,9.65,2.02,28.60,47.00,324392,78,525185,-86
2019-06-09 11:24:33,4.90,1.92,28.60,49.00,324889,78,519424,-87
2019-06-09 11:25:07,6.00,1.70,28.60,46.50,324682,78,518961,-86
2019-06-09 11:25:41,6.22,1.72,28.70,46.90,324806,78,519265,-87
2019-06-09 11:26:16,7.50,1.92,28.80,45.60,324749,78,518956,-88
2019-06-09 11:26:49,3.20,1.82,28.80,45.40,324595,78,519048,-87
2019-06-09 11:27:24,4.05,1.50,28.80,44.90,324919,78,516882,-86
2019-06-09 11:27:58,5.50,1.90,28.90,45.20,324763,78,518953,-86
2019-06-09 11:28:31,5.45,1.90,28.90,48.40,321197,78,615026,-87
2019-06-09 11:29:06,5.17,1.85,28.90,44.90,324745,78,518949,-86
2019-06-09 11:29:40,5.20,1.80,28.90,43.50,324800,78,519246,-87
2019-06-09 11:30:13,3.67,1.73,29.10,45.20,324919,78,518998,-87
2019-06-09 11:30:48,5.03,1.60,29.00,45.80,321490,78,614799,-87
2019-06-09 11:31:22,7.10,1.60,29.10,47.90,324793,78,519215,-87
2019-06-09 11:31:55,4.07,1.60,29.10,45.60,321370,78,614795,-87
2019-06-09 11:32:29,5.80,1.80,29.20,45.20,321479,78,614791,-86
2019-06-09 11:33:03,3.30,1.50,29.20,45.30,321264,78,614815,-86
2019-06-09 11:33:36,3.30,1.70,29.30,45.40,321307,78,614802,-87
2019-06-09 11:34:10,7.93,1.80,29.50,44.80,321285,78,614795,-88
2019-06-09 11:34:44,4.50,1.80,29.80,45.40,321292,78,614834,-88
2019-06-09 11:35:18,6.40,1.70,30.20,44.50,321207,78,614794,-88
2019-06-09 11:35:52,1536.33,687.53,30.50,43.00,321051,78,615075,-88
2019-06-09 11:36:26,20.07,14.33,31.20,45.00,320856,78,617927,-88
2019-06-09 11:36:59,6.23,1.70,31.60,40.80,321149,78,618961,-87
2019-06-09 11:37:33,4.83,1.90,32.20,40.80,321228,78,614792,-88
2019-06-09 11:38:07,47.00,37.80,32.70,42.10,321190,78,615045,-89
2019-06-09 11:38:41,12.87,2.00,33.00,42.00,320983,78,611943,-86
2019-06-09 11:39:14,562.45,126.33,33.00,40.90,316540,78,616878,-86
2019-06-09 11:39:48,179.12,60.58,33.30,41.30,321420,78,527290,-88
2019-06-09 11:40:22,2.80,1.00,33.70,38.90,321626,78,516869,-86
2019-06-09 11:40:55,3.22,0.98,33.70,38.20,321638,78,517143,-87
2019-06-09 11:41:29,22.13,5.85,34.00,39.20,321165,78,525199,-88
2019-06-09 11:42:02,571.83,96.28,34.10,37.80,320393,78,537694,-87
2019-06-09 11:42:35,4.80,1.70,34.10,38.10,321196,78,519267,-87
2019-06-09 11:43:09,4.10,1.57,33.90,36.60,321106,78,518943,-90
2019-06-09 11:43:43,3.67,1.60,34.00,35.80,321195,78,518988,-89
2019-06-09 11:44:17,5.95,1.52,33.80,37.00,321445,78,517915,-88
2019-06-09 11:44:50,301.82,71.75,33.90,37.20,320607,78,533525,-87
2019-06-09 11:45:23,213.05,15.10,33.90,37.10,320329,78,530438,-88
2019-06-09 11:45:57,4.90,1.27,33.70,37.40,325711,78,517166,-89
2019-06-09 11:46:31,4.70,1.20,33.50,36.10,324653,78,517150,-89
2019-06-09 11:47:05,6.72,1.17,33.40,35.90,324957,78,516932,-88
2019-06-09 11:47:39,4.10,1.10,33.40,35.20,325850,78,517146,-87
2019-06-09 11:48:12,2.10,0.95,33.30,34.40,322670,78,516855,-90
2019-06-09 11:48:46,2.77,1.07,33.00,37.20,322551,78,517373,-89
2019-06-09 11:49:20,7.17,1.40,33.10,36.70,325969,78,516873,-88
2019-06-09 11:49:53,2.62,1.45,33.00,37.10,320105,78,517905,-87
2019-06-09 11:50:27,21.97,1.57,32.90,39.20,322367,78,516874,-85
2019-06-09 11:51:00,6.37,1.50,32.60,38.80,321047,78,517159,-89
2019-06-09 11:51:33,4.35,1.37,32.40,38.20,321611,78,516889,-89
2019-06-09 11:52:07,3.67,1.20,32.20,40.10,321484,78,517150,-87
2019-06-09 11:52:41,1.87,1.10,31.90,40.40,322176,78,517156,-88
2019-06-09 11:53:14,4.85,1.20,31.90,40.50,321547,78,517189,-88
2019-06-09 11:53:48,3.58,1.30,32.00,40.20,321468,78,516873,-89
2019-06-09 11:54:21,3.30,1.37,32.00,40.50,321596,78,516922,-89
2019-06-09 11:54:55,3.35,1.50,31.90,38.30,321492,78,518318,-88
2019-06-09 11:55:29,4.50,1.20,32.00,37.80,321491,78,516874,-89
2019-06-09 11:56:02,2.20,1.17,32.10,37.70,321438,78,517163,-88
2019-06-09 11:56:36,3.02,1.20,32.40,37.10,321507,78,517194,-88
2019-06-09 11:57:09,3.75,1.45,32.60,36.90,321473,78,516862,-88
2019-06-09 11:57:43,3.27,1.30,32.90,36.40,321554,78,517297,-89
2019-06-09 11:58:16,4.75,1.10,33.20,37.50,321651,78,516889,-88
2019-06-09 11:58:50,5.40,1.27,33.20,39.30,321656,78,517226,-88
2019-06-09 11:59:24,9.80,1.37,33.20,40.90,321473,78,523424,-89
2019-06-09 11:59:57,3.33,1.47,33.20,41.40,322018,78,516866,-89
2019-06-09 12:00:31,5.50,1.25,33.40,41.30,322201,78,516862,-88
2019-06-09 12:01:05,8.45,1.00,33.40,40.10,325159,78,517197,-90
2019-06-09 12:01:38,4.60,0.88,33.40,39.90,325670,78,512993,-87
2019-06-09 12:02:12,2.33,1.30,33.40,38.50,325186,78,516870,-88
2019-06-09 12:02:46,3.92,1.00,33.50,38.70,324903,78,516941,-87
2019-06-09 12:03:19,1.72,0.93,33.90,35.80,325055,78,516868,-89
2019-06-09 12:03:53,2.25,1.00,33.90,35.90,324953,78,516914,-88
2019-06-09 12:04:27,3.83,1.07,33.70,35.90,325779,78,516870,-88
2019-06-09 12:05:01,2.65,1.35,33.80,36.90,324912,78,516945,-88
2019-06-09 12:05:35,4.67,1.70,33.70,38.00,324631,78,519002,-89
2019-06-09 12:06:09,3.58,1.25,33.60,38.90,324616,78,516871,-90
2019-06-09 12:06:42,2.75,1.00,33.40,38.40,324774,78,516881,-88
2019-06-09 12:07:16,1.37,0.93,33.40,38.60,326108,78,512774,-89
2019-06-09 12:07:50,1.12,0.62,33.20,38.60,325677,78,502290,-88
2019-06-09 12:08:23,12.70,1.50,33.10,39.00,321563,78,525194,-89
2019-06-09 12:08:57,3.98,1.70,33.00,39.20,325508,78,518984,-88
2019-06-09 12:09:31,3.98,1.47,32.80,39.10,320584,78,516885,-88
2019-06-09 12:10:05,2.87,1.65,32.60,39.40,321540,78,518984,-87
2019-06-09 12:10:38,5.12,1.77,32.40,39.30,321145,78,519215,-88
2019-06-09 12:11:12,4.65,1.67,32.30,38.10,321291,78,519000,-88
2019-06-09 12:11:46,3.47,1.75,32.50,36.80,321387,78,519242,-88
2019-06-09 12:12:19,4.28,1.50,32.40,37.90,321465,78,516928,-87
2019-06-09 12:12:53,2.98,1.87,32.30,39.30,321450,78,519278,-89
2019-06-09 12:13:27,5.17,2.00,32.30,40.30,321260,78,519376,-88
2019-06-09 12:14:00,4.55,1.90,32.20,39.60,321352,78,518949,-86
2019-06-09 12:14:33,9.13,2.05,32.10,39.80,321261,78,518990,-86
2019-06-09 12:15:08,5.10,1.95,32.10,39.90,321064,78,519278,-86
2019-06-09 12:15:41,4.75,1.85,32.50,37.60,321268,78,518960,-87
2019-06-09 12:16:15,3.62,1.60,32.40,38.20,321542,78,519269,-86
2019-06-09 12:16:49,3.85,1.90,32.40,39.70,321110,78,519008,-88
2019-06-09 12:17:22,5.33,1.72,32.70,39.70,321235,78,518956,-85
2019-06-09 12:17:56,6.17,1.85,33.00,38.60,321156,78,519242,-87
2019-06-09 12:18:29,5.95,1.90,33.30,37.50,321344,78,519234,-87
2019-06-09 12:19:02,4.40,1.82,33.30,37.00,321182,78,519093,-88
2019-06-09 12:19:36,3.77,1.75,33.30,37.20,321311,78,518976,-89
2019-06-09 12:20:10,2.52,1.60,33.20,37.30,321317,78,519278,-86
2019-06-09 12:20:43,5.80,1.72,33.20,39.10,321070,78,519000,-89
2019-06-09 12:21:17,6.47,1.85,33.20,38.90,321263,78,518992,-87
2019-06-09 12:21:50,3.98,1.50,33.30,36.30,322077,78,517139,-87
2019-06-09 12:22:24,5.47,2.00,33.40,38.20,321205,78,519253,-88
2019-06-09 12:22:58,5.85,1.55,33.40,36.60,321213,78,518954,-89
2019-06-09 12:23:31,4.00,1.60,33.40,37.50,321242,78,519226,-88
2019-06-09 12:24:05,6.55,1.50,33.50,37.10,325719,78,517193,-88
2019-06-09 12:24:39,14.00,1.90,33.40,38.00,319770,78,525539,-87
2019-06-09 12:25:12,5.60,1.72,33.40,39.30,321840,78,519054,-87
2019-06-09 12:25:45,165.73,8.78,33.50,38.50,321105,78,524159,-87
2019-06-09 12:26:19,12.40,1.37,33.60,37.00,321735,78,523464,-87
2019-06-09 12:26:53,2.27,1.42,33.80,39.00,326028,78,516867,-87
2019-06-09 12:27:27,3.22,1.22,33.70,38.10,324549,78,517339,-89
2019-06-09 12:28:01,2.15,1.20,34.10,38.40,325181,78,516870,-88
2019-06-09 12:28:34,4.90,1.32,34.10,37.90,325116,78,516877,-88
2019-06-09 12:29:08,4.25,1.07,34.00,38.30,324712,78,517182,-87
2019-06-09 12:29:43,2.02,1.17,34.10,40.20,324928,78,516885,-88
2019-06-09 12:30:16,5.17,1.17,34.50,38.70,325563,78,516908,-89
2019-06-09 12:30:50,13.88,1.50,34.70,37.60,325145,78,524157,-87
2019-06-09 12:31:24,5.05,1.45,34.80,35.60,324442,78,517919,-88
2019-06-09 12:31:58,19.85,3.20,35.10,36.40,325109,78,518988,-89
2019-06-09 12:32:32,41.50,1.90,35.50,36.60,325308,78,525207,-88
2019-06-09 12:33:06,1031.78,138.90,36.00,36.30,323581,78,534630,-88
2019-06-09 12:33:39,375.70,58.80,36.20,35.80,322419,78,528382,-87
2019-06-09 12:34:13,2.65,1.50,36.40,35.90,325458,78,516865,-88
2019-06-09 12:34:47,6.33,2.05,36.60,35.50,323581,78,518946,-87
2019-06-09 12:35:21,4.28,1.75,36.70,32.50,324740,78,519090,-89
2019-06-09 12:35:55,4.17,1.75,36.70,31.90,324380,78,518939,-89
2019-06-09 12:36:29,3.00,1.50,36.60,31.90,324463,78,516870,-89
2019-06-09 12:37:02,3.98,1.50,36.50,33.60,324309,78,527636,-87
2019-06-09 12:37:36,5.85,1.80,36.70,30.30,324591,78,518945,-89
2019-06-09 12:38:10,4.47,1.60,36.70,31.50,322916,78,615029,-88
2019-06-09 12:38:43,16.27,1.72,36.70,30.20,324400,78,515816,-88
2019-06-09 12:39:17,3.95,1.72,36.50,30.10,324956,78,519278,-89
2019-06-09 12:39:51,5.85,2.00,36.30,29.50,324350,78,519208,-90
2019-06-09 12:40:25,4.67,1.55,35.70,30.00,324099,78,526249,-87
2019-06-09 12:40:59,4.33,1.72,35.60,31.60,324414,78,518950,-89
2019-06-09 12:41:33,2.98,1.62,35.10,34.00,323811,78,519277,-87
2019-06-09 12:42:06,4.75,1.50,34.90,34.60,324646,78,517147,-89
2019-06-09 12:42:40,9.18,1.90,34.80,37.10,324518,78,518965,-88
2019-06-09 12:43:14,3.12,1.70,34.60,36.10,324432,78,518988,-88
2019-06-09 12:43:48,4.85,1.57,34.60,36.00,325081,78,518951,-89
2019-06-09 12:44:22,4.45,1.75,34.50,35.50,325055,78,518980,-89
2019-06-09 12:44:56,10.68,1.60,34.30,35.60,324534,78,525207,-90
2019-06-09 12:45:29,5.20,1.47,34.10,34.30,325058,78,516895,-86
2019-06-09 12:46:03,5.12,1.87,34.10,36.30,324461,78,519197,-88
2019-06-09 12:46:37,4.65,1.80,34.20,35.90,324839,78,519223,-86
2019-06-09 12:47:10,5.12,1.67,34.40,34.70,324642,78,519015,-86
2019-06-09 12:47:44,3.87,1.62,34.70,33.60,324548,78,519079,-88
2019-06-09 12:48:19,3.87,2.10,34.50,31.90,324672,78,519233,-88
2019-06-09 12:48:52,7.95,2.15,34.70,33.20,324555,78,519234,-88
2019-06-09 12:49:26,4.53,1.57,34.70,34.00,325119,78,519085,-88
2019-06-09 12:50:00,3.77,1.75,34.40,32.00,324564,78,518973,-87
2019-06-09 12:50:34,5.72,1.67,34.60,32.80,324630,78,519237,-88
2019-06-09 12:51:08,6.78,1.67,34.90,32.50,324460,78,519008,-86
2019-06-09 12:51:42,6.28,1.80,35.20,32.30,324755,78,519019,-89
2019-06-09 12:52:15,5.22,1.90,35.60,31.70,324615,78,518953,-87
2019-06-09 12:52:49,5.83,1.70,35.40,30.90,324513,78,519329,-88
2019-06-09 12:53:23,4.22,1.70,35.10,31.40,324662,78,519028,-87
2019-06-09 12:53:56,3.52,1.60,35.00,32.50,324830,78,518961,-88
2019-06-09 12:54:30,8.35,1.70,35.10,33.10,324670,78,519282,-87
2019-06-09 12:55:06,3.85,1.85,34.90,34.50,325046,78,518952,-88
2019-06-09 12:55:40,4.25,1.70,35.10,32.30,324456,78,519246,-88
2019-06-09 12:56:14,2.92,1.55,35.30,31.80,324472,78,518957,-88
2019-06-09 12:56:48,4.47,1.60,35.10,33.70,325416,78,518956,-89
2019-06-09 12:57:21,3.77,1.62,34.90,32.50,325765,78,518946,-88
2019-06-09 12:57:55,7.95,1.72,34.80,32.30,324864,78,518957,-88
2019-06-09 12:58:29,2.83,1.50,34.40,34.80,324672,78,516878,-89
2019-06-09 12:59:03,3.83,1.72,34.10,33.00,324814,78,518991,-89
2019-06-09 12:59:37,10.90,1.87,33.90,33.30,319974,78,525484,-86
2019-06-09 13:00:10,3.45,1.80,33.60,34.10,321945,78,519003,-89
2019-06-09 13:00:44,4.50,2.10,33.10,37.80,321094,78,518960,-88
2019-06-09 13:01:17,7.72,2.00,32.70,36.10,321142,78,519028,-88
2019-06-09 13:01:51,3.55,1.82,32.40,35.30,321341,78,519009,-88
2019-06-09 13:02:24,7.60,1.98,32.10,35.70,321177,78,519218,-88
2019-06-09 13:02:58,14.80,1.77,31.60,37.60,321034,78,525317,-87
2019-06-09 13:03:31,5.05,1.95,31.30,41.00,321197,78,518974,-86
2019-06-09 13:04:05,4.92,2.00,31.00,40.70,321295,78,519233,-88
2019-06-09 13:04:39,11.33,1.90,30.70,41.10,321049,78,525241,-88
2019-06-09 13:05:12,6.65,2.20,30.50,41.90,321231,78,519329,-86
2019-06-09 13:05:46,3.15,1.92,30.30,42.20,321482,78,519214,-88
2019-06-09 13:06:20,6.50,1.80,30.10,40.80,324920,78,519252,-88
2019-06-09 13:06:53,3.20,1.50,30.10,40.20,321641,78,614852,-89
2019-06-09 13:07:27,4.13,1.70,30.00,43.40,321488,78,614008,-87
2019-06-09 13:08:01,5.70,1.63,29.90,41.10,321300,78,615040,-89
2019-06-09 13:08:34,6.07,1.77,29.90,42.00,321375,78,614786,-87
2019-06-09 13:09:08,5.47,1.60,29.90,43.60,321393,78,614791,-89
2019-06-09 13:09:42,3.90,1.70,29.90,42.30,321320,78,614837,-85
2019-06-09 13:10:16,3.53,1.50,30.00,43.90,321467,78,615022,-87
2019-06-09 13:10:50,7.37,1.90,30.00,42.50,321188,78,614841,-88
2019-06-09 13:11:24,3.93,1.60,30.20,43.80,321546,78,614789,-88
2019-06-09 13:11:57,3.80,1.70,30.40,43.90,321807,78,614802,-89
2019-06-09 13:12:31,5.07,1.63,30.70,43.60,321474,78,614785,-88
2019-06-09 13:13:05,5.90,2.03,31.00,44.70,321255,78,614787,-87
2019-06-09 13:13:38,4.87,1.70,31.40,41.90,321405,78,614798,-87
2019-06-09 13:14:12,2.40,1.40,31.90,40.40,321613,78,614791,-88
2019-06-09 13:14:46,7.53,1.80,32.10,40.70,321332,78,613757,-90
2019-06-09 13:15:20,5.00,1.83,32.40,41.20,321404,78,614884,-87
2019-06-09 13:15:54,10.77,2.40,33.00,38.20,320895,78,614798,-87
2019-06-09 13:16:28,4.45,1.60,33.40,36.50,317843,78,614795,-87
2019-06-09 13:17:01,10.72,2.20,33.60,35.50,320909,78,525238,-87
2019-06-09 13:17:34,6.15,1.77,34.10,35.20,321221,78,519404,-87
2019-06-09 13:18:08,6.45,1.72,34.30,34.10,321091,78,519044,-87
2019-06-09 13:18:42,2.17,1.67,34.20,33.10,321169,78,519226,-89
2019-06-09 13:19:15,3.25,1.82,34.20,33.70,321157,78,518982,-89
2019-06-09 13:19:49,4.10,1.62,34.20,37.20,321323,78,518956,-88
2019-06-09 13:20:22,11.10,1.60,34.10,37.60,320914,78,525613,-87
2019-06-09 13:20:56,4.67,1.60,34.10,34.60,321476,78,518956,-88
2019-06-09 13:21:29,7.25,1.90,34.40,34.20,321168,78,519019,-89
2019-06-09 13:22:03,5.42,1.72,34.50,34.80,321077,78,519002,-90
2019-06-09 13:22:37,5.20,1.90,34.50,35.70,321021,78,519245,-88
2019-06-09 13:23:10,4.12,1.62,34.40,35.30,321176,78,518959,-89
2019-06-09 13:23:43,6.65,2.02,34.50,34.80,320936,78,519004,-89
2019-06-09 13:24:17,10.68,1.85,34.00,33.40,320787,78,525492,-88
2019-06-09 13:24:51,4.03,1.75,33.60,34.70,321373,78,519031,-87
2019-06-09 13:25:24,4.58,1.72,33.40,34.90,321223,78,519213,-88
2019-06-09 13:25:58,4.05,1.55,33.00,35.70,321606,78,518961,-88
2019-06-09 13:26:31,3.12,1.70,32.70,35.30,321142,78,518995,-88
2019-06-09 13:27:05,3.92,1.57,32.40,37.80,321528,78,518988,-88
2019-06-09 13:27:38,7.85,1.90,32.20,39.00,321029,78,519016,-88
2019-06-09 13:28:12,4.33,1.60,32.00,39.90,321214,78,519222,-88
2019-06-09 13:28:46,6.67,2.47,31.60,39.90,321216,78,518980,-88
2019-06-09 13:29:19,5.30,1.90,31.20,39.20,321171,78,519233,-87
2019-06-09 13:29:54,5.25,1.95,30.90,40.50,321194,78,519242,-88
2019-06-09 13:30:28,6.70,1.92,30.80,42.20,321133,78,518961,-88
2019-06-09 13:31:01,6.93,2.10,30.50,41.20,324698,78,518953,-88
2019-06-09 13:31:35,6.13,2.20,30.50,42.50,321339,78,614799,-88
2019-06-09 13:32:09,3.90,1.73,30.30,44.10,321393,78,614810,-88
2019-06-09 13:32:43,3.67,1.60,30.20,42.70,321312,78,614802,-88
2019-06-09 13:33:17,4.67,1.70,30.00,42.30,321225,78,614822,-88
2019-06-09 13:33:51,6.50,1.80,29.70,42.50,321161,78,614826,-89
2019-06-09 13:34:24,3.97,1.63,29.60,44.20,321454,78,614806,-88
2019-06-09 13:34:58,9.03,1.80,29.60,47.10,321155,78,614803,-88
2019-06-09 13:35:32,7.67,2.00,29.30,46.20,321307,78,614802,-88
2019-06-09 13:36:05,4.87,1.83,29.20,46.60,321231,78,614861,-87
2019-06-09 13:36:39,6.80,1.93,29.10,45.40,321455,78,614802,-89
2019-06-09 13:37:13,5.37,1.73,28.90,46.70,321640,78,614799,-88
2019-06-09 13:37:47,5.47,2.07,28.70,48.40,321398,78,614865,-88
2019-06-09 13:38:21,5.50,1.97,28.60,49.70,321347,78,614787,-88
2019-06-09 13:38:55,4.97,1.90,28.50,49.40,321278,78,614795,-88
2019-06-09 13:39:29,5.47,1.77,28.50,46.80,321373,78,614795,-88
2019-06-09 13:40:04,4.13,1.90,28.40,47.10,324786,78,518956,-88
2019-06-09 13:40:38,9.63,1.60,28.30,46.90,321299,78,615095,-88
2019-06-09 13:41:12,4.03,1.87,28.20,46.40,324980,78,518962,-88
2019-06-09 13:41:46,5.95,1.98,28.10,48.70,324888,78,519260,-88
2019-06-09 13:42:20,5.67,1.90,28.00,51.10,324674,78,518964,-87
2019-06-09 13:42:54,8.38,1.90,27.90,51.10,324667,78,519249,-88
2019-06-09 13:43:28,6.10,2.00,27.90,50.40,324708,78,518960,-87
2019-06-09 13:44:02,7.65,2.20,27.70,50.20,324808,78,519258,-87
2019-06-09 13:44:36,9.13,1.77,27.70,49.90,324866,78,519004,-88
2019-06-09 13:45:11,3.87,1.90,27.60,46.90,324773,78,519218,-87
2019-06-09 13:45:45,7.12,1.85,27.60,46.60,324654,78,519321,-87
2019-06-09 13:46:19,3.25,1.87,27.60,49.60,324797,78,518945,-88
2019-06-09 13:46:53,7.00,1.90,27.60,51.40,324822,78,519221,-87
2019-06-09 13:47:27,7.00,2.10,27.50,51.40,324747,78,518997,-88
2019-06-09 13:48:01,16.93,2.33,27.50,52.60,324569,78,517150,-88
2019-06-09 13:48:35,4.30,1.87,27.40,49.80,325057,78,519230,-87
2019-06-09 13:49:09,7.37,2.10,27.40,50.00,324639,78,519226,-87
2019-06-09 13:49:43,10.78,2.00,27.50,49.30,324583,78,525471,-88
2019-06-09 13:50:17,6.33,2.10,27.50,46.80,324828,78,519007,-87
2019-06-09 13:50:52,5.97,2.08,27.40,48.10,324875,78,519216,-87
2019-06-09 13:51:25,2.30,1.40,27.40,49.20,325167,78,516897,-88
2019-06-09 13:52:00,5.45,2.10,27.50,50.90,324879,78,519223,-89
2019-06-09 13:52:34,5.30,2.10,27.50,51.00,324860,78,518945,-88
2019-06-09 13:53:08,6.35,1.95,27.50,49.00,324652,78,519230,-86
2019-06-09 13:53:42,4.00,1.92,27.50,50.70,324851,78,518965,-87
2019-06-09 13:54:16,2.72,2.00,27.50,51.40,324848,78,519226,-87
2019-06-09 13:54:50,5.12,1.70,27.50,49.70,324879,78,518965,-86
2019-06-09 13:55:24,2.70,1.90,27.60,51.70,324893,78,519201,-87
2019-06-09 13:55:59,3.35,1.70,27.60,49.20,324901,78,519098,-87
2019-06-09 13:56:32,12.28,2.00,27.60,47.10,324734,78,525210,-88
2019-06-09 13:57:07,7.72,2.02,27.60,47.50,324740,78,518993,-87
2019-06-09 13:57:41,6.53,2.08,27.60,49.00,324750,78,518955,-87
2019-06-09 13:58:15,6.47,1.95,27.60,48.30,324856,78,519238,-87
2019-06-09 13:58:49,4.55,1.80,27.60,46.30,324876,78,519001,-86
2019-06-09 13:59:23,7.35,2.27,27.60,46.40,324892,78,519214,-88
2019-06-09 13:59:57,5.75,2.02,27.50,49.60,324932,78,519102,-87
2019-06-09 14:00:31,3.58,1.80,27.50,47.10,324895,78,519242,-87
2019-06-09 14:01:05,6.60,2.00,27.50,47.10,324701,78,518964,-88
2019-06-09 14:01:39,4.80,1.90,27.50,46.00,324951,78,519226,-87
2019-06-09 14:02:13,4.87,1.90,27.40,47.80,324679,78,518943,-87
2019-06-09 14:02:48,6.75,2.17,27.40,45.90,324821,78,519237,-86
2019-06-09 14:03:21,8.25,2.10,27.40,51.20,324611,78,518961,-86
2019-06-09 14:03:56,4.35,1.87,27.40,51.30,324685,78,519232,-87
2019-06-09 14:04:30,3.45,1.80,27.40,49.20,324734,78,518965,-87
2019-06-09 14:05:06,4.92,1.75,27.40,50.10,325062,78,518980,-87
2019-06-09 14:05:40,5.30,1.95,27.30,50.50,324730,78,518960,-87
2019-06-09 14:06:15,4.72,2.00,27.20,51.40,324635,78,519250,-87
2019-06-09 14:06:48,3.52,1.90,27.30,50.90,324824,78,518999,-86
2019-06-09 14:07:23,6.85,2.00,27.20,52.10,324782,77,519229,-88
2019-06-09 14:07:57,7.95,2.30,27.20,50.80,324620,78,519004,-87
2019-06-09 14:08:31,4.55,1.95,27.30,50.90,324851,78,518949,-87
2019-06-09 14:09:07,3.30,1.77,27.10,49.40,324898,78,518954,-89
2019-06-09 14:09:41,5.25,1.95,27.10,51.00,324738,78,519238,-87
2019-06-09 14:10:15,4.75,2.10,27.10,48.10,324815,78,518943,-87
2019-06-09 14:10:50,4.67,1.77,27.00,48.80,324784,78,519267,-88
2019-06-09 14:11:24,4.50,2.02,26.90,50.30,324955,78,518968,-87
2019-06-09 14:11:58,3.65,2.12,26.90,52.00,324704,78,519044,-87
2019-06-09 14:12:32,7.83,2.22,26.80,51.90,324624,78,518948,-87
2019-06-09 14:13:06,6.42,2.15,26.70,52.80,324699,78,518961,-87
2019-06-09 14:13:40,6.83,2.27,26.70,53.10,324789,78,519304,-87
2019-06-09 14:14:14,5.37,1.90,26.60,51.50,324689,78,519226,-87
2019-06-09 14:14:48,7.40,2.10,26.60,50.10,324872,78,519269,-88
2019-06-09 14:15:22,7.12,2.20,26.60,49.30,324756,78,518957,-87
2019-06-09 14:15:57,5.37,2.00,26.60,50.70,324634,78,519228,-87
2019-06-09 14:16:31,6.03,1.80,26.50,48.10,324719,78,518969,-87
2019-06-09 14:17:05,4.00,2.02,26.40,50.40,324914,78,518951,-87
2019-06-09 14:17:39,6.28,1.92,26.30,52.20,324785,78,518953,-86
2019-06-09 14:18:13,3.75,1.95,26.30,53.80,324846,78,519250,-87
2019-06-09 14:18:47,6.08,2.20,26.30,53.10,324812,78,519285,-88
2019-06-09 14:19:21,4.67,1.92,26.20,51.90,324749,78,519222,-87
2019-06-09 14:19:55,4.90,2.10,26.20,52.80,324750,78,519106,-87
2019-06-09 14:20:29,3.47,1.80,26.20,54.90,324879,78,518982,-86
2019-06-09 14:21:03,6.80,2.10,26.10,54.20,324923,78,518961,-87
2019-06-09 14:21:38,3.15,1.80,26.10,54.00,324706,78,519254,-87
2019-06-09 14:22:11,5.47,1.80,26.10,55.20,324685,78,519007,-87
2019-06-09 14:22:46,6.67,2.02,26.10,55.30,324652,78,519206,-87
2019-06-09 14:23:20,4.28,1.70,26.00,55.50,324904,78,519000,-87
2019-06-09 14:23:54,10.53,2.50,26.00,54.60,324726,78,525346,-87
2019-06-09 14:24:28,6.00,2.15,26.00,54.60,324797,78,519012,-87
2019-06-09 14:25:02,6.20,1.98,26.00,55.20,324705,78,518956,-87
2019-06-09 14:25:36,5.25,2.25,26.00,55.00,324825,78,519235,-88
2019-06-09 14:26:10,3.87,1.90,25.90,52.10,324696,78,519106,-87
2019-06-09 14:26:44,5.65,2.02,26.00,53.90,324842,78,519218,-86
2019-06-09 14:27:18,4.08,2.00,25.90,53.50,324749,78,518992,-87
2019-06-09 14:27:52,4.28,2.02,25.90,52.50,324862,78,518961,-86
2019-06-09 14:28:27,6.30,1.90,25.90,54.50,324908,78,518944,-87
2019-06-09 14:29:00,4.15,1.98,26.00,51.70,324796,78,519266,-87
2019-06-09 14:29:35,7.47,2.17,26.00,50.00,324631,78,518956,-87
2019-06-09 14:30:09,5.45,1.72,26.00,50.70,324839,78,519293,-87
2019-06-09 14:30:43,6.08,1.62,26.00,53.10,324941,78,519275,-86
2019-06-09 14:31:17,6.92,1.87,26.10,53.70,324731,78,518957,-86
2019-06-09 14:31:51,6.42,2.15,26.10,54.00,324725,78,519269,-87
2019-06-09 14:32:26,4.70,2.20,26.10,54.70,324723,78,518960,-86
2019-06-09 14:33:00,4.05,1.90,26.20,53.00,324653,78,518968,-85
2019-06-09 14:33:34,6.30,1.80,26.20,55.00,324861,78,519272,-87
2019-06-09 14:34:08,17.52,2.25,26.20,55.70,324976,78,516950,-85
2019-06-09 14:34:42,10.78,2.40,26.20,55.20,324779,78,525240,-86
2019-06-09 14:35:17,3.52,1.85,26.20,52.60,324736,78,518947,-86
2019-06-09 14:35:50,8.10,1.95,26.20,53.10,324731,78,519276,-86
2019-06-09 14:36:25,4.45,1.90,26.20,53.50,324941,78,518964,-85
2019-06-09 14:36:59,5.75,2.20,26.20,52.60,324774,78,518997,-87
2019-06-09 14:37:33,7.08,1.80,26.20,50.80,325266,78,519230,-88
2019-06-09 14:38:07,2.22,1.60,26.20,52.20,324956,78,519229,-87
2019-06-09 14:38:41,3.77,1.70,26.20,49.90,324801,78,519236,-86
2019-06-09 14:39:15,8.63,2.00,26.10,49.90,324509,78,518956,-86
2019-06-09 14:39:49,5.97,2.12,26.10,50.30,324708,78,519237,-86
2019-06-09 14:40:24,3.83,1.75,26.00,51.80,324785,78,518957,-86
2019-06-09 14:40:57,7.08,1.92,26.00,55.20,324882,78,518999,-88
2019-06-09 14:41:32,7.17,1.82,26.00,55.20,324690,78,519019,-87
2019-06-09 14:42:06,6.10,2.05,25.90,54.90,324789,78,519000,-86
2019-06-09 14:42:40,7.15,2.08,25.80,54.00,324793,78,519269,-87
2019-06-09 14:43:14,5.05,1.65,25.80,52.20,325162,78,519238,-87
2019-06-09 14:43:48,2.92,1.82,25.80,53.80,324737,78,518949,-86
2019-06-09 14:44:22,3.42,1.70,25.70,52.10,324749,78,519007,-85
2019-06-09 14:44:56,3.67,1.65,25.60,53.60,324886,78,518957,-86
2019-06-09 14:45:30,4.30,1.90,25.50,56.10,324718,78,519235,-87
2019-06-09 14:46:04,6.45,2.33,25.60,53.00,324848,78,519015,-88
2019-06-09 14:46:38,5.30,1.67,25.50,52.90,324790,78,519214,-86
2019-06-09 14:47:13,7.00,2.10,25.50,52.70,324891,78,518970,-87
2019-06-09 14:47:46,4.55,1.75,25.50,52.60,324842,78,518960,-85
2019-06-09 14:48:21,4.03,1.72,25.40,52.80,324839,78,519020,-85
2019-06-09 14:48:55,4.28,2.10,25.40,55.40,324816,78,518954,-86
2019-06-09 14:49:29,9.03,2.00,25.30,57.60,324608,78,522090,-87
2019-06-09 14:50:04,4.30,1.87,25.20,56.30,324828,78,519017,-86
2019-06-09 14:50:38,5.60,1.90,25.20,56.40,324632,78,518961,-86
2019-06-09 14:51:12,6.90,2.15,25.20,57.00,324722,78,519062,-87
2019-06-09 14:51:46,3.05,1.90,25.10,55.00,324856,78,518957,-87
2019-06-09 14:52:20,4.55,2.10,25.10,55.50,324807,78,519024,-88
2019-06-09 14:52:54,4.65,2.10,25.10,56.10,324790,78,519243,-86
2019-06-09 14:53:28,5.53,2.35,25.00,56.60,324762,78,518961,-87
2019-06-09 14:54:03,6.03,1.87,25.10,57.20,324952,78,519242,-87
2019-06-09 14:54:36,3.37,1.95,24.90,56.60,324677,78,519218,-88
2019-06-09 14:55:11,4.67,2.02,24.90,54.70,324774,78,519226,-87
2019-06-09 14:55:45,3.85,1.98,24.80,54.90,324672,78,518965,-87
2019-06-09 14:56:19,4.15,1.80,24.80,57.10,324539,78,518961,-86
2019-06-09 14:56:53,4.42,1.92,24.70,57.10,324788,78,519019,-86
2019-06-09 14:57:27,4.60,2.22,24.70,55.70,324826,78,518947,-88
2019-06-09 14:58:01,4.37,2.00,24.70,56.20,324686,78,519297,-87
2019-06-09 14:58:35,4.47,1.80,24.70,55.50,324717,78,518964,-87
2019-06-09 14:59:09,3.85,1.90,24.70,55.60,324958,78,518952,-86
2019-06-09 14:59:43,2.83,1.42,24.60,57.90,325179,78,516925,-86
2019-06-09 15:00:17,2.60,1.85,24.60,58.20,324842,78,519000,-87
2019-06-09 15:00:52,7.08,1.87,24.50,58.70,324781,78,518993,-86
2019-06-09 15:01:25,8.35,2.30,24.50,57.70,324469,78,518969,-86
2019-06-09 15:02:00,5.22,2.15,24.50,59.30,324944,78,518948,-86
2019-06-09 15:02:34,4.80,1.85,24.50,58.50,324674,78,518978,-86
2019-06-09 15:03:08,7.75,1.95,24.40,57.30,324755,78,519250,-86
2019-06-09 15:03:42,4.00,2.10,24.30,57.00,324831,78,518991,-87
2019-06-09 15:04:16,7.12,1.90,24.30,57.80,324798,78,519235,-86
2019-06-09 15:04:50,4.03,2.00,24.30,58.80,324786,78,518964,-86
2019-06-09 15:05:24,4.33,1.95,24.30,58.30,325007,78,519277,-87
2019-06-09 15:05:59,5.47,2.05,24.20,57.90,324695,78,519126,-87
2019-06-09 15:06:32,4.70,2.08,24.10,57.60,324830,78,518996,-86
2019-06-09 15:07:07,3.60,1.75,24.10,57.20,325013,78,518961,-85
2019-06-09 15:07:41,4.72,2.15,24.10,58.50,324752,78,519212,-86
2019-06-09 15:08:15,5.92,1.82,24.00,60.10,325135,78,519270,-86
2019-06-09 15:08:49,4.65,2.22,24.00,58.20,324685,78,518957,-86
2019-06-09 15:09:23,3.65,1.90,24.00,58.40,325165,78,518972,-86
2019-06-09 15:09:57,4.37,1.77,23.90,59.60,324734,78,518953,-85
2019-06-09 15:10:31,4.53,1.65,23.90,58.60,324976,78,518968,-86
2019-06-09 15:11:05,2.87,1.60,23.90,57.60,324870,78,518965,-85
2019-06-09 15:11:39,5.53,2.00,23.90,58.50,324814,78,518944,-85
2019-06-09 15:12:13,3.47,1.80,23.90,61.30,324822,78,518961,-86
2019-06-09 15:12:48,4.28,1.82,23.80,62.10,324865,78,519252,-86
2019-06-09 15:13:21,4.28,1.70,23.70,60.70,324679,78,518988,-85
2019-06-09 15:13:56,5.40,1.82,23.70,60.00,324931,78,519226,-86
2019-06-09 15:14:30,8.90,1.82,23.70,59.00,324684,78,518969,-86
2019-06-09 15:15:06,1273.98,535.65,23.70,60.90,324341,78,539785,-86
2019-06-09 15:15:40,10.48,7.70,23.60,61.90,324838,78,510628,-87
2019-06-09 15:16:15,13.18,8.45,23.60,61.70,324624,78,516909,-86
2019-06-09 15:16:48,4.67,2.05,23.60,65.20,324710,78,518957,-85
2019-06-09 15:17:23,5.35,2.45,23.40,69.10,324784,78,519012,-86
2019-06-09 15:17:57,6.28,2.27,23.20,67.00,324892,78,518957,-86
2019-06-09 15:18:31,6.78,2.40,23.20,65.90,324635,78,519303,-86
2019-06-09 15:19:05,9.75,2.17,23.10,67.50,324837,78,522086,-86
2019-06-09 15:19:39,7.37,2.37,23.10,64.90,324722,78,519233,-85
2019-06-09 15:20:13,6.62,2.20,23.00,68.20,324653,78,518992,-86
2019-06-09 15:20:47,10.95,2.20,22.90,65.40,324414,78,525454,-87
2019-06-09 15:21:22,10.60,2.10,22.80,69.70,324565,78,525215,-86
2019-06-09 15:21:55,5.60,2.05,22.80,67.50,324930,78,519278,-86
2019-06-09 15:22:30,10.03,2.17,22.70,65.90,324381,78,525203,-87
2019-06-09 15:23:04,6.87,2.12,22.70,65.90,324641,78,518948,-88
2019-06-09 15:23:37,3.83,2.10,22.60,67.40,324729,78,519242,-87
2019-06-09 15:24:12,6.20,2.12,22.60,65.50,324735,78,518957,-87
2019-06-09 15:24:46,3.30,2.08,22.60,67.00,324664,78,519237,-86
2019-06-09 15:25:20,4.55,2.12,22.50,67.20,324842,78,518957,-86
2019-06-09 15:25:54,6.95,2.50,22.50,68.70,324716,78,519215,-87
2019-06-09 15:26:30,5.55,2.52,22.50,69.10,324697,78,518996,-87
2019-06-09 15:27:04,7.37,2.40,22.30,66.80,324857,78,519329,-87
2019-06-09 15:27:38,9.45,2.33,22.40,66.60,324546,78,522357,-87
2019-06-09 15:28:12,4.70,2.17,22.40,68.30,324787,78,518980,-87
2019-06-09 15:28:46,5.75,2.50,22.30,72.00,324744,78,518978,-87
2019-06-09 15:29:20,3.35,2.22,22.20,71.40,324868,78,519028,-86
2019-06-09 15:29:55,5.12,2.50,22.20,70.30,324859,78,519000,-87
2019-06-09 15:30:28,5.45,2.50,22.30,68.00,324744,78,519276,-87
2019-06-09 15:31:02,3.25,2.20,22.30,69.80,324737,78,518949,-87
2019-06-09 15:31:37,6.50,2.67,22.30,71.20,324769,78,519238,-87
2019-06-09 15:32:10,7.17,2.22,22.20,70.50,324919,78,518957,-88
2019-06-09 15:32:45,4.72,2.27,22.10,71.60,324777,78,519229,-88
2019-06-09 15:33:19,6.72,2.52,22.10,73.00,324712,78,518986,-86
2019-06-09 15:33:53,5.78,2.55,22.20,70.20,324736,78,519238,-86
2019-06-09 15:34:27,5.05,2.40,22.20,73.20,324840,78,518993,-88
2019-06-09 15:35:01,6.35,2.62,22.20,72.20,324803,78,519212,-89
2019-06-09 15:35:35,10.32,2.47,22.20,71.80,324466,78,525242,-87
2019-06-09 15:36:09,3.85,2.67,22.20,72.30,324636,78,519266,-87
2019-06-09 15:36:44,6.05,2.33,22.20,71.30,324757,78,519011,-87
2019-06-09 15:37:17,4.25,2.15,22.20,69.70,324849,78,518991,-88
2019-06-09 15:37:52,6.90,2.60,22.20,68.80,324829,78,518957,-88
2019-06-09 15:38:26,8.10,2.22,22.20,69.40,324819,78,519007,-87
2019-06-09 15:39:00,5.08,2.20,22.20,67.50,324805,78,519238,-86
2019-06-09 15:39:34,5.62,2.27,22.20,70.50,324753,78,519321,-88
2019-06-09 15:40:08,4.42,2.52,22.20,70.60,324755,78,518957,-88
2019-06-09 15:40:42,6.65,2.52,22.20,68.70,324826,78,518976,-88
2019-06-09 15:41:16,5.70,2.33,22.20,71.00,324811,78,519010,-87
2019-06-09 15:41:50,5.85,2.40,22.10,69.00,324708,78,519231,-88
2019-06-09 15:42:24,3.87,2.42,22.20,70.00,324891,78,519224,-89
2019-06-09 15:42:58,6.15,2.55,22.10,71.00,324615,78,519234,-88
2019-06-09 15:43:33,7.65,2.35,22.10,71.00,324858,78,518965,-87
2019-06-09 15:44:06,4.15,2.67,22.10,71.40,324766,78,519010,-87
2019-06-09 15:44:41,4.87,2.65,22.10,70.90,324689,78,518977,-87
2019-06-09 15:45:15,7.17,2.65,22.00,71.60,324790,78,518988,-88
2019-06-09 15:45:49,5.58,2.40,22.00,71.50,324700,78,519217,-88
2019-06-09 15:46:23,3.92,2.40,22.00,72.80,324818,78,518964,-87
2019-06-09 15:46:57,8.20,2.80,22.00,71.40,324657,78,519269,-87
2019-06-09 15:47:31,5.97,2.72,22.10,68.70,324710,78,518957,-87
2019-06-09 15:48:05,5.75,2.77,22.10,70.00,324845,78,519230,-88
2019-06-09 15:48:40,6.50,2.60,22.00,70.90,324830,78,518997,-87
2019-06-09 15:49:13,4.03,2.27,22.00,71.90,324857,78,518954,-86
2019-06-09 15:49:48,5.20,2.27,22.00,72.70,324959,78,518976,-87
2019-06-09 15:50:22,4.30,2.42,22.00,71.40,324725,78,518965,-88
2019-06-09 15:50:56,8.25,2.40,22.00,70.20,324699,78,519246,-87
2019-06-09 15:51:30,4.25,2.60,22.10,71.90,324742,78,519257,-88
2019-06-09 15:52:04,4.62,2.30,22.10,69.80,324907,78,519238,-88
2019-06-09 15:52:38,4.72,2.50,22.10,69.20,324719,78,518988,-87
2019-06-09 15:53:12,5.12,2.67,22.10,69.70,324796,78,518984,-86
2019-06-09 15:53:46,4.58,2.27,22.10,71.30,324854,78,518974,-88
2019-06-09 15:54:20,6.33,2.62,22.10,70.00,324831,78,519233,-87
2019-06-09 15:54:54,4.15,2.30,22.10,68.70,324680,78,519318,-88
2019-06-09 15:55:29,6.10,2.60,22.10,68.50,324791,78,518950,-87
2019-06-09 15:56:02,3.75,2.37,22.10,68.10,324691,78,518952,-88
2019-06-09 15:56:37,5.60,2.58,22.10,68.00,324799,78,518973,-87
2019-06-09 15:57:11,8.13,2.47,22.10,67.80,324634,78,518956,-87
2019-06-09 15:57:45,5.42,2.35,22.10,67.70,324658,78,519293,-87
2019-06-09 15:58:19,5.22,2.75,22.10,69.90,324706,78,518973,-87
2019-06-09 15:58:53,3.85,2.12,22.10,69.80,324682,78,519380,-88
2019-06-09 15:59:27,4.87,2.42,22.00,69.20,324717,78,519026,-86
2019-06-09 16:00:01,6.65,2.58,22.00,70.10,324739,78,519192,-87
2019-06-09 16:00:42,4.65,2.70,22.00,67.80,324730,78,519000,-87
2019-06-09 16:01:15,4.17,2.40,22.00,69.10,331500,78,339793,-89
2019-06-09 16:01:49,4.10,2.50,22.00,69.30,324738,78,518957,-87
2019-06-09 16:02:24,6.85,2.40,22.00,70.20,324643,78,519254,-87
2019-06-09 16:02:57,7.87,2.27,21.90,70.30,324758,78,519028,-88
2019-06-09 16:03:32,3.58,2.30,21.90,69.40,324854,78,519233,-88
2019-06-09 16:04:06,3.75,2.02,21.80,69.10,324692,78,518974,-88
2019-06-09 16:04:40,4.37,2.62,21.90,68.00,324834,78,518960,-88
2019-06-09 16:05:14,4.65,2.17,21.90,67.50,324688,78,518953,-89
2019-06-09 16:05:48,3.37,2.42,21.90,67.60,324685,78,519288,-87
2019-06-09 16:06:23,2.77,2.00,21.90,67.20,324660,78,518957,-88
2019-06-09 16:06:58,5.45,2.20,22.00,68.50,324778,78,519102,-88
2019-06-09 16:07:32,4.08,2.10,21.90,70.60,325042,78,519229,-87
2019-06-09 16:08:08,3.83,1.98,22.00,71.40,324725,78,518974,-88
2019-06-09 16:08:42,3.77,2.25,21.90,69.00,324367,78,519231,-88
2019-06-09 16:09:17,5.37,2.27,22.00,70.30,324752,78,519215,-88
2019-06-09 16:09:52,6.03,2.55,22.00,69.50,324847,78,519301,-88
2019-06-09 16:10:34,3.27,1.72,22.00,68.10,324993,78,518953,-87
2019-06-09 16:11:08,3.40,2.05,22.00,67.80,324728,78,518970,-88
2019-06-09 16:11:42,5.95,2.17,21.90,68.10,324954,78,519238,-88
2019-06-09 16:12:16,9.53,2.25,21.90,66.30,324719,78,519242,-87
2019-06-09 16:12:51,3.00,1.80,21.90,66.70,325004,78,519320,-88
2019-06-09 16:13:24,5.42,1.90,21.90,68.50,324839,78,518957,-87
2019-06-09 16:13:59,5.95,2.00,21.90,66.40,324862,78,519026,-86
2019-06-09 16:14:33,4.30,2.10,21.90,65.80,324834,78,518948,-86
2019-06-09 16:15:07,4.05,1.90,21.80,66.20,324685,78,519231,-87
2019-06-09 16:15:41,5.60,2.00,21.70,66.70,324741,78,518957,-88
2019-06-09 16:16:15,5.78,2.10,21.60,65.80,324820,78,518956,-89
2019-06-09 16:16:49,4.62,2.30,21.60,66.80,324869,78,519122,-88
2019-06-09 16:17:23,3.85,2.25,21.70,66.70,324946,78,518957,-88
2019-06-09 16:17:58,3.58,2.40,21.60,66.40,324830,78,519306,-87
2019-06-09 16:18:31,3.98,2.30,21.60,66.60,324757,78,519216,-87
2019-06-09 16:19:06,4.40,1.92,21.50,67.00,324908,78,519309,-86
2019-06-09 16:19:40,6.45,2.15,21.50,67.90,325005,78,519320,-87
2019-06-09 16:20:14,4.87,2.45,21.50,69.10,324814,78,519007,-86
2019-06-09 16:20:48,2.60,1.90,21.50,69.00,324824,78,518991,-88
2019-06-09 16:21:22,5.17,2.17,21.50,68.10,324656,78,518965,-87
2019-06-09 16:21:56,3.22,1.87,21.40,67.30,324902,78,519265,-89
2019-06-09 16:22:30,5.12,1.80,21.40,69.20,324811,78,519015,-89
2019-06-09 16:23:04,9.18,2.25,21.40,68.50,324604,78,522072,-87
2019-06-09 16:23:38,5.28,1.95,21.40,69.10,324700,78,518980,-88
2019-06-09 16:24:12,5.00,2.17,21.40,67.80,324739,78,519246,-88
2019-06-09 16:24:47,9.58,2.42,21.40,68.60,324628,78,525202,-87
2019-06-09 16:25:20,3.05,1.80,21.40,67.70,324882,78,519261,-87
2019-06-09 16:25:55,11.15,3.12,21.40,67.00,324902,78,518944,-88
2019-06-09 16:26:29,4.87,2.10,21.40,68.80,324724,78,519019,-87
2019-06-09 16:27:03,9.53,1.85,21.40,68.10,324532,78,525206,-87
2019-06-09 16:27:37,6.42,2.20,21.40,67.90,324750,78,518961,-88
2019-06-09 16:28:11,5.17,2.00,21.40,69.10,324894,78,519245,-87
2019-06-09 16:28:45,4.92,1.95,21.50,68.70,324725,78,518953,-87
2019-06-09 16:29:19,3.27,2.10,21.50,69.20,324762,78,519287,-88
2019-06-09 16:29:54,4.97,2.00,21.50,70.40,324677,78,518960,-88
2019-06-09 16:30:27,3.50,2.05,21.50,70.20,324769,78,519286,-88
2019-06-09 16:31:02,4.75,1.98,21.40,69.80,324872,78,519019,-89
2019-06-09 16:31:36,4.17,2.20,21.40,70.30,324910,78,519222,-89
2019-06-09 16:32:10,8.75,2.20,21.40,70.40,324674,78,518996,-85
2019-06-09 16:32:44,4.85,2.60,21.50,70.10,324846,78,519107,-86
2019-06-09 16:33:18,6.22,2.12,21.50,70.10,324627,78,519230,-86
2019-06-09 16:33:52,6.53,1.98,21.50,68.70,324816,78,518980,-88
2019-06-09 16:34:26,3.90,1.95,21.50,67.90,325065,78,519187,-86
2019-06-09 16:35:00,6.90,1.95,21.50,67.40,324646,78,518980,-86
2019-06-09 16:35:34,5.17,2.40,21.50,67.50,324712,78,519301,-87
2019-06-09 16:36:08,6.22,1.90,21.50,67.20,324833,78,518943,-87
2019-06-09 16:36:43,11.75,2.08,21.50,66.60,324713,78,525510,-88
2019-06-09 16:37:17,4.60,2.02,21.60,67.40,324626,78,519230,-88
2019-06-09 16:37:51,4.00,2.17,21.60,67.20,324751,78,518956,-87
2019-06-09 16:38:25,3.80,2.10,21.70,67.00,324723,78,518957,-88
2019-06-09 16:38:59,5.40,1.75,21.70,67.50,324930,78,519329,-88
2019-06-09 16:39:33,5.42,2.20,21.70,67.50,324725,78,519222,-88
2019-06-09 16:40:07,4.42,2.10,21.70,66.90,324733,78,518961,-88
2019-06-09 16:40:41,3.90,1.92,21.70,67.20,324903,78,518997,-88
2019-06-09 16:41:15,3.60,2.00,21.70,66.90,324851,78,519000,-88
2019-06-09 16:41:50,6.53,2.35,21.60,69.00,324871,78,519235,-88
2019-06-09 16:42:23,4.58,2.10,21.70,67.10,324953,78,518964,-88
2019-06-09 16:42:58,6.55,2.00,21.70,67.60,324754,78,519238,-87
2019-06-09 16:43:32,5.35,2.50,21.70,69.80,324860,78,518982,-88
2019-06-09 16:44:06,7.35,2.00,21.70,69.30,324699,78,518949,-88
2019-06-09 16:44:40,4.05,1.80,21.60,67.00,325030,78,519035,-88
2019-06-09 16:45:14,3.40,1.80,21.60,67.00,324762,78,519000,-88
2019-06-09 16:45:48,4.58,2.20,21.60,68.40,324821,78,519230,-88
2019-06-09 16:46:22,4.90,1.87,21.60,68.90,324851,78,519219,-88
2019-06-09 16:46:56,3.67,2.10,21.70,67.70,324909,78,519217,-88
2019-06-09 16:47:30,4.03,2.08,21.60,67.90,324800,78,519036,-88
2019-06-09 16:48:04,3.40,2.00,21.60,67.50,324777,78,518957,-88
2019-06-09 16:48:39,10.53,2.30,21.60,68.90,324413,78,525259,-87
2019-06-09 16:49:12,5.75,2.12,21.60,69.10,324687,78,519269,-87
2019-06-09 16:49:47,5.22,2.15,21.50,67.70,324729,78,518952,-88
2019-06-09 16:50:21,5.08,2.20,21.50,67.90,324900,78,519246,-88
2019-06-09 16:50:55,3.98,1.90,21.50,67.40,324868,78,519231,-89
2019-06-09 16:51:29,4.20,1.98,21.40,68.30,324681,78,518998,-88
2019-06-09 16:52:03,3.27,2.17,21.40,68.40,324692,78,519233,-89
2019-06-09 16:52:37,3.72,2.30,21.40,68.00,324719,78,518969,-88
2019-06-09 16:53:11,7.85,2.00,21.30,68.60,324753,78,518998,-88
2019-06-09 16:53:46,3.70,1.95,21.30,68.70,324727,78,518957,-89
2019-06-09 16:54:19,5.60,2.08,21.30,69.60,324817,78,519230,-88
2019-06-09 16:54:54,4.42,2.17,21.20,68.70,324885,78,518974,-88
2019-06-09 16:55:28,3.35,1.95,21.20,69.40,324770,78,519222,-88
2019-06-09 16:56:02,4.25,1.98,21.20,69.40,324737,78,518970,-88
2019-06-09 16:56:36,4.17,2.35,21.20,68.90,324702,78,518957,-88
2019-06-09 16:57:10,5.35,2.67,21.20,69.10,324851,78,518996,-89
2019-06-09 16:57:44,4.42,2.22,21.10,70.60,324642,78,518980,-88
2019-06-09 16:58:18,5.00,2.20,21.10,69.80,324711,78,518964,-87
2019-06-09 16:58:52,3.35,2.30,21.10,70.00,324713,78,519258,-88
2019-06-09 16:59:26,8.48,2.05,21.00,69.80,324731,78,518972,-88
2019-06-09 17:00:00,4.62,2.40,21.10,70.00,324846,78,519210,-89
2019-06-09 17:00:35,3.17,2.10,21.10,69.70,324752,78,518965,-88
2019-06-09 17:01:08,4.28,2.08,21.10,71.50,324785,78,519277,-88
2019-06-09 17:01:43,4.17,2.00,21.10,72.30,324849,78,518965,-89
2019-06-09 17:02:17,4.90,2.25,21.10,71.30,324925,78,519238,-86
2019-06-09 17:02:51,3.47,2.20,21.20,70.90,324803,78,518984,-87
2019-06-09 17:03:25,7.83,2.42,21.20,71.60,324577,78,519241,-87
2019-06-09 17:03:59,4.25,1.85,21.20,72.10,324924,78,518994,-87
2019-06-09 17:04:33,5.08,2.20,21.20,72.40,324870,78,519003,-85
2019-06-09 17:05:08,8.68,1.85,21.20,70.80,324716,78,518961,-88
2019-06-09 17:05:42,6.50,1.85,21.30,71.50,324663,78,519028,-87
2019-06-09 17:06:16,3.27,1.75,21.30,71.00,324711,78,518947,-86
2019-06-09 17:06:50,3.17,2.15,21.20,70.80,324812,78,518949,-86
2019-06-09 17:07:42,8.43,2.02,21.20,71.00,324845,78,519091,-87
2019-06-09 17:08:17,4.95,1.90,21.20,70.40,324853,78,519223,-87
2019-06-09 17:08:52,11.03,1.95,21.30,70.80,324434,78,525233,-86
2019-06-09 17:09:27,3.02,1.75,21.30,70.90,324863,78,518985,-85
2019-06-09 17:10:01,4.20,1.80,21.20,70.50,324813,78,518952,-88
2019-06-09 17:10:35,5.70,1.98,21.10,71.80,324828,78,519297,-86
2019-06-09 17:11:09,5.28,1.90,21.20,71.70,324895,78,519222,-86
2019-06-09 17:11:43,7.28,2.20,21.10,72.10,324782,78,519004,-87
2019-06-09 17:12:17,4.03,1.82,21.10,70.60,324762,78,518960,-87
2019-06-09 17:12:51,6.15,1.85,21.10,71.10,324830,78,518960,-87
2019-06-09 17:13:25,4.92,2.05,21.10,70.40,324673,78,519026,-87
2019-06-09 17:13:59,4.35,1.75,21.10,70.80,324938,78,519285,-87
2019-06-09 17:14:33,4.92,2.05,21.00,72.50,324841,78,519238,-88
2019-06-09 17:15:08,4.28,2.02,21.10,72.50,324730,78,519219,-88
2019-06-09 17:15:41,9.60,2.67,20.90,71.30,324328,78,525206,-87
2019-06-09 17:16:16,5.08,1.95,20.90,70.90,324760,78,518969,-87
2019-06-09 17:16:50,4.22,2.05,20.90,71.30,324852,78,518945,-87
2019-06-09 17:17:24,3.33,1.57,20.90,71.50,325159,78,518251,-87
2019-06-09 17:17:58,4.03,2.00,20.80,71.30,324865,78,518961,-88
2019-06-09 17:18:32,4.85,1.87,20.80,71.40,324827,78,519246,-86
2019-06-09 17:19:06,4.12,1.70,20.80,73.10,324906,78,519214,-86
2019-06-09 17:19:40,3.67,2.10,20.80,74.00,324870,78,519467,-87
2019-06-09 17:20:14,8.65,2.10,20.80,74.10,324707,78,518986,-87
2019-06-09 17:20:48,6.30,1.55,20.80,73.60,325139,78,518982,-88
2019-06-09 17:21:22,4.28,1.60,20.80,75.20,324841,78,519072,-88
2019-06-09 17:21:57,4.17,1.85,20.80,74.50,324789,78,518949,-87
2019-06-09 17:22:30,2.95,1.70,20.80,73.70,325011,78,519268,-87
2019-06-09 17:23:05,4.90,1.75,20.80,74.00,324848,78,518957,-87
2019-06-09 17:23:39,3.92,1.55,20.80,74.50,324771,78,518188,-87
2019-06-09 17:24:13,4.70,2.05,20.80,73.30,324873,78,519044,-87
2019-06-09 17:24:47,3.25,1.85,20.80,73.00,324868,78,518957,-87
2019-06-09 17:25:21,3.52,1.65,20.80,73.10,324917,78,519036,-88
2019-06-09 17:25:55,4.55,1.65,20.80,73.50,324922,78,519110,-87
2019-06-09 17:26:29,2.95,1.80,20.80,74.10,325115,78,519226,-87
2019-06-09 17:27:04,3.83,1.70,20.80,72.90,324869,78,518996,-87
2019-06-09 17:27:37,3.17,1.72,20.70,72.40,324835,78,519020,-87
2019-06-09 17:28:12,8.60,1.82,20.70,74.10,324839,78,518965,-89
2019-06-09 17:28:46,3.05,1.62,20.70,73.80,324917,78,518988,-88
2019-06-09 17:29:20,2.52,1.77,20.70,72.40,324735,78,519234,-88
2019-06-09 17:29:54,6.37,1.60,20.70,72.30,324780,78,519004,-88
2019-06-09 17:30:28,6.47,1.98,20.70,71.90,324805,78,519245,-86
2019-06-09 17:31:02,4.40,1.85,20.70,72.70,324868,78,518969,-88
2019-06-09 17:31:36,4.97,1.65,20.70,73.20,324718,78,518988,-88
2019-06-09 17:32:10,7.80,1.85,20.70,74.00,324722,78,518987,-89
2019-06-09 17:32:44,6.10,1.65,20.60,74.40,324811,78,519234,-88
2019-06-09 17:33:18,3.90,1.32,20.60,74.30,325112,78,517147,-89
2019-06-09 17:33:53,3.08,1.80,20.70,74.50,324817,78,519229,-86
2019-06-09 17:34:26,3.15,1.60,20.70,73.40,324783,78,518993,-88
2019-06-09 17:35:01,3.22,1.70,20.60,72.20,324820,78,518947,-87
2019-06-09 17:35:35,4.45,1.52,20.60,72.10,324970,78,518980,-88
2019-06-09 17:36:09,2.87,1.77,20.60,72.20,324862,78,519262,-87
2019-06-09 17:36:43,3.08,1.55,20.60,72.20,325015,78,517909,-89
2019-06-09 17:37:17,3.22,1.40,20.60,72.50,325407,78,517162,-88
2019-06-09 17:37:51,3.67,1.37,20.60,72.20,325000,78,516878,-86
2019-06-09 17:38:25,3.22,1.47,20.60,73.50,325156,78,516886,-86
2019-06-09 17:38:59,1.92,1.30,20.50,75.00,325234,78,517146,-86
2019-06-09 17:39:33,3.40,1.47,20.60,74.50,325276,78,517025,-87
2019-06-09 17:40:08,4.75,2.00,20.60,72.80,324744,78,519246,-89
2019-06-09 17:40:42,2.95,1.70,20.60,74.10,324911,78,519233,-88
2019-06-09 17:41:16,3.67,1.67,20.60,74.40,324923,78,518976,-86
2019-06-09 17:41:50,4.97,1.70,20.50,74.90,324909,78,519270,-87
2019-06-09 17:42:24,4.90,1.67,20.60,74.00,324728,78,518979,-86
2019-06-09 17:42:58,6.45,1.80,20.50,73.90,324813,78,519218,-86
2019-06-09 17:43:32,4.20,1.77,20.60,73.80,324738,78,519009,-86
2019-06-09 17:44:07,6.37,1.57,20.50,75.00,324781,78,518991,-86
2019-06-09 17:44:40,3.92,1.60,20.50,75.90,325001,78,518961,-89
2019-06-09 17:45:16,6.70,1.77,20.40,77.40,325011,78,519235,-87
2019-06-09 17:45:50,5.47,1.70,20.40,75.10,324785,78,519016,-87
2019-06-09 17:46:24,3.62,1.80,20.40,76.70,324910,78,519235,-87
2019-06-09 17:46:58,5.40,1.80,20.40,74.40,324764,78,518953,-88
2019-06-09 17:47:33,6.80,1.60,20.40,75.50,324768,78,519238,-88
2019-06-09 17:48:06,3.75,1.70,20.30,76.70,324761,78,519001,-88
2019-06-09 17:48:41,3.12,1.70,20.30,78.00,324730,78,518947,-88
2019-06-09 17:49:15,3.42,1.57,20.40,77.90,324956,78,517962,-87
2019-06-09 17:49:49,4.45,1.67,20.40,76.00,324925,78,519302,-88
2019-06-09 17:50:23,2.90,1.57,20.40,76.20,324985,78,517906,-88
2019-06-09 17:50:57,3.62,1.70,20.40,73.50,324893,78,519224,-88
2019-06-09 17:51:31,6.22,1.60,20.40,73.80,325118,78,518942,-88
2019-06-09 17:52:05,3.05,1.45,20.30,75.00,325158,78,517179,-89
2019-06-09 17:52:40,4.28,1.75,20.30,75.00,324741,78,518996,-87
2019-06-09 17:53:13,3.95,1.50,20.30,74.30,325455,78,517171,-87
2019-06-09 17:53:48,3.10,1.67,20.40,74.50,324913,78,519105,-89
2019-06-09 17:54:22,3.50,1.65,20.30,75.00,324932,78,519234,-88
2019-06-09 17:54:56,3.17,1.40,20.30,76.30,325059,78,516871,-86
2019-06-09 17:55:30,2.75,1.50,20.30,75.20,325022,78,517909,-88
2019-06-09 17:56:04,3.30,1.65,20.20,74.50,324609,78,519049,-88
2019-06-09 17:56:38,2.35,1.57,20.30,75.70,325131,78,518957,-87
2019-06-09 17:57:15,8.13,1.92,20.20,75.40,324629,78,518942,-87
2019-06-09 17:57:50,5.15,1.50,20.10,76.60,324992,78,516940,-89
2019-06-09 17:58:23,4.53,1.60,20.10,76.90,324781,78,519244,-88
2019-06-09 17:58:58,3.35,1.47,20.10,75.30,325248,78,517233,-88
2019-06-09 17:59:32,2.42,1.60,20.10,75.60,325069,78,518957,-88
2019-06-09 18:00:09,2.47,1.47,20.10,76.00,324946,78,516895,-88
2019-06-09 18:00:43,2.40,1.37,20.10,76.70,325479,77,516874,-88
2019-06-09 18:01:17,3.08,1.80,20.10,77.50,324900,78,519230,-88
2019-06-09 18:01:51,2.83,1.40,20.10,76.80,325305,78,516923,-88
2019-06-09 18:02:25,4.30,1.62,20.10,76.20,324873,78,518996,-88
2019-06-09 18:03:00,3.47,1.70,20.10,76.20,324675,78,520285,-88
2019-06-09 18:03:33,6.85,1.75,20.10,76.30,324751,78,519243,-88
2019-06-09 18:04:08,3.80,1.30,20.00,78.20,325165,78,517209,-88
2019-06-09 18:04:42,3.85,1.60,20.00,77.40,324716,78,518957,-88
2019-06-09 18:05:16,2.92,1.50,19.90,78.00,325111,78,516903,-88
2019-06-09 18:05:50,5.75,1.60,19.90,77.60,324930,78,519224,-88
2019-06-09 18:06:26,4.58,1.62,19.90,78.50,332904,78,339789,-88
2019-06-09 18:06:59,4.03,1.70,19.90,78.50,326326,78,518946,-88
2019-06-09 18:07:34,4.55,1.77,19.80,79.40,326275,78,518995,-88
2019-06-09 18:08:08,2.77,1.42,19.80,80.00,326343,78,517139,-88
2019-06-09 18:08:42,5.75,1.87,19.80,80.60,324898,78,518943,-88
2019-06-09 18:09:16,3.37,1.60,19.80,79.80,325020,78,519281,-88
2019-06-09 18:09:50,3.87,2.02,19.80,78.60,324811,78,519033,-89
2019-06-09 18:10:24,4.53,1.90,19.80,78.50,324663,78,519220,-87
2019-06-09 18:10:58,6.70,1.67,19.80,80.10,324985,78,519005,-88
2019-06-09 18:11:33,3.27,1.70,19.80,80.20,325062,78,519258,-88
2019-06-09 18:12:09,4.25,2.00,19.80,79.50,324880,78,519015,-88
2019-06-09 18:12:47,3.98,1.60,19.70,79.50,325360,78,518952,-88
2019-06-09 18:13:21,4.28,1.60,19.70,81.20,324189,77,519207,-89
2019-06-09 18:13:55,2.60,1.52,19.70,80.80,325216,78,516950,-88
2019-06-09 18:14:29,5.33,2.22,19.70,80.50,324694,78,519272,-90
2019-06-09 18:15:06,4.25,1.57,19.70,81.60,325103,78,518969,-88
2019-06-09 18:15:40,5.40,1.67,19.60,81.00,324774,78,518953,-89
2019-06-09 18:16:14,3.92,2.10,19.60,80.90,324748,78,518957,-89
2019-06-09 18:16:48,4.22,1.80,19.60,80.60,324867,78,519250,-89
2019-06-09 18:17:22,2.15,1.70,19.60,82.00,324745,78,518964,-89
2019-06-09 18:17:56,2.47,1.62,19.70,82.10,324886,78,518956,-88
2019-06-09 18:18:30,6.60,1.98,19.60,82.40,325015,78,518964,-89
2019-06-09 18:19:04,4.58,1.87,19.60,83.00,324958,78,519048,-90
2019-06-09 18:19:38,8.50,2.25,19.60,82.80,324619,78,518950,-88
2019-06-09 18:20:13,3.98,1.72,19.60,81.70,325008,78,518968,-89
2019-06-09 18:20:46,3.27,1.62,19.70,81.10,324879,78,519226,-88
2019-06-09 18:21:21,2.20,1.57,19.60,81.40,325254,78,517915,-88
2019-06-09 18:21:55,4.00,1.70,19.60,82.70,324688,78,519221,-88
2019-06-09 18:22:29,4.90,1.80,19.60,83.60,324888,78,519004,-88
2019-06-09 18:23:03,4.62,1.90,19.60,83.60,324759,78,519219,-89
2019-06-09 18:23:37,3.05,1.87,19.60,81.30,324866,78,518984,-88
2019-06-09 18:24:11,6.22,1.70,19.60,83.20,324612,78,518988,-88
2019-06-09 18:24:45,4.40,1.67,19.60,83.40,324958,78,519017,-89
2019-06-09 18:25:20,3.75,1.80,19.60,82.10,324723,78,519273,-89
2019-06-09 18:25:53,2.72,1.50,19.60,81.40,325041,78,516905,-88
2019-06-09 18:26:28,4.50,1.87,19.60,82.70,324977,78,519393,-88
2019-06-09 18:27:02,4.00,1.92,19.60,83.30,324716,78,518953,-88
2019-06-09 18:27:36,3.15,1.87,19.60,83.10,324845,78,519230,-89
2019-06-09 18:28:10,6.45,1.72,19.50,83.60,324804,78,519012,-88
2019-06-09 18:28:44,4.08,1.62,19.50,83.90,324879,78,519230,-88
2019-06-09 18:29:18,3.27,1.70,19.50,84.10,324887,78,519000,-89
2019-06-09 18:29:52,4.45,1.80,19.50,82.80,324665,78,519227,-88
2019-06-09 18:30:30,2.50,1.55,19.50,81.90,324996,78,517908,-87
2019-06-09 18:31:03,5.37,1.98,19.50,83.30,324023,77,519281,-89
2019-06-09 18:31:38,4.30,1.87,19.50,84.40,324826,78,519217,-89
2019-06-09 18:32:12,3.25,1.80,19.50,84.10,324907,78,519215,-88
2019-06-09 18:32:46,3.72,1.60,19.50,84.80,324920,78,518969,-89
2019-06-09 18:33:20,3.45,1.80,19.50,85.30,324865,78,519201,-88
2019-06-09 18:33:54,3.05,1.77,19.50,85.50,325009,78,518984,-89
2019-06-09 18:34:28,4.78,2.02,19.50,85.50,324670,78,518978,-89
2019-06-09 18:35:02,4.75,1.82,19.50,85.40,324707,78,518965,-89
2019-06-09 18:35:36,4.75,1.90,19.50,85.10,324793,78,518965,-88
2019-06-09 18:36:10,4.55,1.90,19.50,85.00,324669,78,519332,-88
2019-06-09 18:36:45,4.70,2.17,19.40,85.70,324729,78,519238,-89
2019-06-09 18:37:19,5.15,1.72,19.40,85.40,324846,78,519257,-89
2019-06-09 18:37:53,8.85,2.52,19.40,86.10,324637,78,518981,-88
2019-06-09 18:38:27,2.17,1.55,19.40,84.50,324960,78,517909,-88
2019-06-09 18:39:01,7.78,1.90,19.40,85.40,324799,78,519007,-88
2019-06-09 18:39:35,3.98,1.77,19.40,84.80,324905,78,518943,-88
2019-06-09 18:40:09,3.85,1.67,19.40,83.50,324924,78,519090,-88
2019-06-09 18:40:43,4.65,1.60,19.40,83.40,324986,78,519282,-89
2019-06-09 18:41:17,5.37,1.87,19.40,83.30,324749,78,519016,-89
2019-06-09 18:41:51,3.47,1.50,19.40,85.40,324956,78,517142,-88
2019-06-09 18:42:26,4.97,1.70,19.40,87.00,324645,78,518969,-88
2019-06-09 18:42:59,2.45,1.67,19.40,86.90,324685,78,519902,-88
2019-06-09 18:43:34,5.00,1.67,19.40,87.20,325750,78,518990,-88
2019-06-09 18:44:08,6.17,1.80,19.30,87.20,325946,78,519242,-89
2019-06-09 18:44:42,6.35,1.85,19.30,87.30,325883,78,518978,-89
2019-06-09 18:45:19,3.87,2.08,19.30,88.00,325932,78,519222,-88
2019-06-09 18:45:54,4.72,1.77,19.30,88.80,323170,77,518952,-88
2019-06-09 18:46:27,3.70,1.60,19.30,89.00,325882,78,519285,-89
2019-06-09 18:47:02,5.55,1.98,19.30,88.60,325832,78,519171,-88
2019-06-09 18:47:36,5.35,1.87,19.20,88.40,326186,78,519230,-89
2019-06-09 18:48:10,3.35,1.70,19.20,87.80,326255,78,518985,-90
2019-06-09 18:48:44,4.08,1.70,19.20,88.60,325992,78,519032,-88
2019-06-09 18:49:19,2.60,1.42,19.20,89.80,326137,78,517194,-89
2019-06-09 18:49:52,3.33,1.77,19.30,89.70,325865,78,518972,-89
2019-06-09 18:50:27,3.20,1.62,19.30,87.50,325979,78,518948,-89
2019-06-09 18:51:01,4.65,1.65,19.20,86.60,326062,78,518988,-89
2019-06-09 18:51:35,3.55,1.72,19.20,88.10,326107,78,518943,-89
2019-06-09 18:52:09,2.75,1.60,19.20,87.40,325940,78,518976,-88
2019-06-09 18:52:43,5.53,2.10,19.20,86.30,325741,78,518968,-89
2019-06-09 18:53:19,3.62,1.65,19.20,87.80,325935,78,519293,-89
2019-06-09 18:53:53,5.35,1.92,19.10,88.10,325585,78,519241,-89
2019-06-09 18:54:27,5.22,1.70,19.10,88.60,325770,78,519027,-89
2019-06-09 18:55:01,4.80,1.85,19.10,90.00,325908,78,519349,-88
2019-06-09 18:55:35,3.85,1.70,19.10,89.20,325948,78,518983,-89
2019-06-09 18:56:09,5.55,1.98,19.10,90.30,325692,78,519260,-90
2019-06-09 18:56:43,4.03,1.90,19.00,89.20,325795,78,518972,-88
2019-06-09 18:57:17,2.70,1.80,19.00,89.80,325984,78,519231,-88
2019-06-09 18:57:52,3.58,1.90,19.00,90.40,325994,78,518983,-88
2019-06-09 18:58:25,4.37,1.95,19.00,90.60,325885,78,518957,-88
2019-06-09 18:59:00,4.95,1.62,18.90,90.40,325866,78,518957,-88
2019-06-09 18:59:34,4.70,1.92,18.90,90.00,325932,78,519225,-88
2019-06-09 19:00:08,3.75,1.85,18.90,90.00,325798,78,519285,-89
2019-06-09 19:00:42,3.50,1.70,18.90,90.40,325852,78,519043,-88
2019-06-09 19:01:16,3.75,1.80,18.90,90.70,326003,78,518957,-88
2019-06-09 19:01:50,5.42,1.75,18.90,91.00,325809,78,519300,-87
2019-06-09 19:02:24,4.40,1.80,18.80,90.80,325993,78,519042,-88
2019-06-09 19:02:59,3.83,1.92,18.80,90.60,326027,78,519322,-88
2019-06-09 19:03:32,3.90,1.95,18.80,91.50,325827,78,519004,-88
2019-06-09 19:04:07,2.72,1.90,18.80,91.30,325942,78,519229,-88
2019-06-09 19:04:41,3.77,1.92,18.80,91.70,325973,78,518973,-89
2019-06-09 19:05:15,4.35,1.50,18.70,91.70,326103,78,518183,-89
2019-06-09 19:05:49,8.45,1.70,18.80,90.80,326137,78,518949,-88
2019-06-09 19:06:23,6.62,2.02,18.80,90.60,325862,78,519372,-89
2019-06-09 19:06:57,4.15,1.80,18.80,90.70,325918,78,518957,-87
2019-06-09 19:07:32,3.47,2.10,18.70,90.60,326001,78,519043,-89
2019-06-09 19:08:06,3.70,1.92,18.80,90.60,325954,78,518956,-84
2019-06-09 19:08:41,4.22,1.60,18.80,90.60,326146,78,518956,-86
2019-06-09 19:09:16,4.08,1.72,18.80,91.30,326019,78,519277,-86
2019-06-09 19:09:50,5.05,1.87,18.80,91.50,326054,78,518957,-86
2019-06-09 19:10:24,5.72,1.95,18.80,90.90,325932,78,518988,-88
2019-06-09 19:10:58,4.83,2.10,18.80,91.00,326118,78,518948,-89
2019-06-09 19:11:32,5.00,1.90,18.70,91.20,326198,78,519222,-89
2019-06-09 19:12:06,4.40,1.50,18.80,92.00,325846,78,517918,-88
2019-06-09 19:12:40,5.05,1.50,18.70,91.70,326325,78,517154,-88
2019-06-09 19:13:15,2.92,2.02,18.70,91.60,325819,78,518996,-88
2019-06-09 19:13:48,4.95,1.75,18.60,91.70,325908,78,518964,-88
2019-06-09 19:14:23,5.47,2.02,18.70,91.70,325750,78,518995,-89
2019-06-09 19:14:57,5.37,2.33,18.70,91.50,325937,78,518957,-88
2019-06-09 19:15:31,6.75,2.08,18.60,92.30,325961,78,519265,-89
2019-06-09 19:16:05,3.70,1.77,18.60,92.40,326033,78,519253,-89
2019-06-09 19:16:39,8.63,2.30,18.60,92.30,325822,78,518961,-89
2019-06-09 19:17:13,3.15,2.12,18.60,92.30,325860,78,518980,-89
2019-06-09 19:17:47,6.37,2.05,18.60,92.30,325748,78,518966,-88
2019-06-09 19:18:21,4.22,2.00,18.60,93.10,325769,78,519294,-89
2019-06-09 19:18:55,4.22,2.02,18.60,92.80,325960,78,518984,-87
2019-06-09 19:19:29,4.10,2.10,18.60,92.60,325814,78,519225,-88
2019-06-09 19:20:06,2.52,1.75,18.60,93.20,326086,78,518974,-88
2019-06-09 19:20:40,5.70,1.77,18.60,93.00,325840,78,519227,-88
2019-06-09 19:21:14,3.47,1.90,18.60,92.90,325949,78,519001,-89
2019-06-09 19:21:49,3.83,1.80,18.60,92.40,325906,78,519229,-89
2019-06-09 19:22:22,3.30,2.00,18.60,92.90,325853,78,519222,-89
2019-06-09 19:22:56,4.08,1.67,18.50,92.80,326039,78,519223,-88
2019-06-09 19:23:31,5.53,2.00,18.60,92.30,325956,78,518965,-88
2019-06-09 19:24:04,4.95,2.17,18.60,93.60,325933,78,519008,-89
2019-06-09 19:24:39,5.47,1.87,18.50,93.40,325869,78,518949,-89
2019-06-09 19:25:14,5.87,2.00,18.60,92.70,325940,78,518995,-89
2019-06-09 19:25:48,2.92,1.70,18.60,92.10,325975,78,519218,-89
2019-06-09 19:26:22,4.10,1.90,18.60,91.90,325884,78,519234,-89
2019-06-09 19:26:56,4.92,1.90,18.60,92.00,325782,78,518987,-88
2019-06-09 19:27:30,3.27,1.80,18.50,92.20,326045,78,519013,-88
2019-06-09 19:28:04,5.87,2.10,18.50,93.80,325765,78,518993,-88
2019-06-09 19:28:39,2.15,1.37,18.50,93.60,326130,78,517022,-89
2019-06-09 19:29:13,4.25,1.95,18.50,92.90,316068,79,519301,-88
2019-06-09 19:29:47,8.55,2.15,18.50,93.20,316145,80,518959,-88
2019-06-09 19:30:22,3.05,1.65,18.50,93.00,315170,81,519260,-88
2019-06-09 19:30:55,3.70,1.60,18.50,92.80,326257,78,518982,-87
2019-06-09 19:31:30,5.30,1.70,18.50,93.80,326097,78,519217,-87
2019-06-09 19:32:04,3.95,1.50,18.50,94.00,326060,78,516921,-88
2019-06-09 19:32:38,3.02,1.90,18.50,94.20,325889,78,519238,-89
2019-06-09 19:33:12,4.08,1.90,18.50,92.90,325901,78,519216,-87
2019-06-09 19:33:47,6.22,1.65,18.50,93.10,326070,78,519245,-87
2019-06-09 19:34:20,4.50,1.92,18.50,93.20,326060,78,519261,-88
2019-06-09 19:34:55,5.62,1.85,18.50,93.60,325923,78,519004,-89
2019-06-09 19:35:29,5.67,1.70,18.50,93.90,325837,78,519245,-87
2019-06-09 19:36:03,4.55,2.17,18.50,93.70,325764,78,518994,-87
2019-06-09 19:36:37,3.95,1.67,18.50,94.60,326338,78,519242,-88
2019-06-09 19:37:12,5.80,1.80,18.50,95.00,325842,78,518956,-88
2019-06-09 19:37:45,3.25,1.77,18.50,94.70,325987,78,518988,-88
2019-06-09 19:38:20,4.10,1.57,18.40,94.20,326122,78,517911,-87
2019-06-09 19:38:54,4.15,1.65,18.40,94.00,326026,78,518964,-87
2019-06-09 19:39:28,3.58,1.55,18.40,94.20,326259,78,517907,-87
2019-06-09 19:40:02,2.55,1.87,18.40,93.70,325936,78,519242,-88
2019-06-09 19:40:36,3.75,1.80,18.40,93.50,325863,78,519267,-87
2019-06-09 19:41:10,5.20,2.05,18.50,93.10,325766,78,518957,-88
2019-06-09 19:41:44,3.05,1.65,18.50,93.80,325821,78,518957,-88
2019-06-09 19:42:18,5.05,2.15,18.50,93.50,325800,78,518970,-88
2019-06-09 19:42:52,3.55,1.80,18.50,93.10,325792,78,519234,-88
2019-06-09 19:43:26,3.62,1.80,18.50,93.10,325900,78,519238,-87
2019-06-09 19:44:00,3.65,2.10,18.50,94.00,325933,78,519238,-88
2019-06-09 19:44:34,5.22,1.92,18.50,92.90,325894,78,519016,-88
2019-06-09 19:45:08,2.83,1.90,18.50,92.80,325999,78,518969,-88
2019-06-09 19:45:43,3.02,2.00,18.50,92.70,326032,78,518956,-87
2019-06-09 19:46:16,3.65,1.70,18.50,92.70,325875,78,519265,-88
2019-06-09 19:46:51,4.35,1.87,18.50,92.70,325595,78,519936,-87
2019-06-09 19:47:25,4.15,1.87,18.50,92.50,324900,78,519293,-88
2019-06-09 19:47:59,3.05,1.65,18.50,92.40,324791,78,518961,-87
2019-06-09 19:48:33,4.40,1.60,18.50,92.40,324854,78,519235,-87
2019-06-09 19:49:07,3.27,1.62,18.50,92.80,324941,78,518991,-88
2019-06-09 19:49:41,3.75,1.95,18.60,92.50,324829,78,518953,-87
2019-06-09 19:50:15,6.65,2.12,18.60,92.40,324772,78,519007,-87
2019-06-09 19:50:49,3.58,1.70,18.50,92.40,324763,78,519285,-87
2019-06-09 19:51:23,3.90,2.10,18.60,92.50,324731,78,518961,-88
2019-06-09 19:51:57,5.37,2.70,18.60,92.40,324859,78,519208,-88
2019-06-09 19:52:31,5.12,2.47,18.60,92.30,324714,78,518956,-87
2019-06-09 19:53:05,7.03,2.20,18.60,92.10,324743,78,519227,-87
2019-06-09 19:53:39,5.17,2.20,18.60,91.80,324867,78,518957,-88
2019-06-09 19:54:14,4.37,2.20,18.60,91.90,324690,78,519233,-87
2019-06-09 19:54:47,3.62,2.10,18.70,91.80,324793,78,518996,-88
2019-06-09 19:55:22,2.83,1.70,18.70,91.90,324703,78,519223,-88
2019-06-09 19:55:56,6.40,1.85,18.60,91.80,324776,78,519035,-87
2019-06-09 19:56:29,3.72,1.75,18.60,91.70,324732,78,519226,-88
2019-06-09 19:57:04,4.55,2.15,18.60,91.70,324656,78,519004,-87
2019-06-09 19:57:38,4.22,2.22,18.60,91.70,324859,78,519250,-87
2019-06-09 19:58:12,5.92,1.80,18.60,91.80,324719,78,518961,-86
2019-06-09 19:58:46,2.87,1.75,18.60,91.80,324905,78,519231,-86
2019-06-09 19:59:20,3.27,2.25,18.70,91.90,324699,78,518948,-87
2019-06-09 19:59:54,3.20,2.00,18.60,91.80,324776,78,518961,-87
2019-06-09 20:00:32,3.27,1.90,18.60,91.90,324901,78,518985,-87
2019-06-09 20:01:06,3.00,1.90,18.60,92.00,324081,77,519119,-87
2019-06-09 20:01:40,3.40,1.75,18.60,91.90,324778,78,518948,-88
2019-06-09 20:02:14,2.60,1.75,18.60,91.80,324965,78,518952,-87
2019-06-09 20:02:48,4.60,3.58,18.60,91.90,324778,78,519259,-88
2019-06-09 20:03:22,5.15,1.85,18.60,91.70,324730,78,519234,-86
2019-06-09 20:03:56,2.83,1.40,18.60,91.70,325106,78,517135,-88
2019-06-09 20:04:30,3.65,1.77,18.60,91.60,324833,78,518965,-89
2019-06-09 20:05:06,4.50,1.75,18.70,91.90,324684,78,518962,-86
2019-06-09 20:05:40,2.92,1.87,18.60,91.90,324480,77,518948,-87
2019-06-09 20:06:15,3.20,1.72,18.60,91.80,324820,78,518949,-86
2019-06-09 20:06:48,5.15,1.90,18.70,91.70,324707,78,519010,-86
2019-06-09 20:07:23,6.80,1.65,18.70,92.00,324842,78,518968,-87
2019-06-09 20:07:57,4.92,1.65,18.70,91.90,324861,78,519000,-88
2019-06-09 20:08:31,4.58,1.90,18.70,91.50,324860,78,519230,-87
2019-06-09 20:09:08,3.05,1.50,18.70,91.40,325071,78,517150,-87
2019-06-09 20:09:42,5.30,1.82,18.70,91.40,324753,78,518948,-85
2019-06-09 20:10:28,3.87,1.92,18.70,91.40,324933,78,519227,-87
2019-06-09 20:11:02,6.45,2.20,18.70,91.90,324678,78,518964,-88
2019-06-09 20:11:37,3.08,1.80,18.60,91.60,324770,78,519277,-86
2019-06-09 20:12:10,3.17,1.80,18.60,91.60,324865,78,519040,-89
2019-06-09 20:12:45,4.20,1.67,18.60,91.50,324939,78,519281,-87
2019-06-09 20:13:20,3.90,2.17,18.60,91.30,324699,78,519012,-87
2019-06-09 20:13:53,5.78,2.30,18.60,91.30,324702,78,518965,-86
2019-06-09 20:14:28,5.28,1.70,18.60,91.30,324919,78,518990,-86
2019-06-09 20:15:02,3.55,2.02,18.60,91.30,324784,78,518974,-87
2019-06-09 20:15:36,6.83,2.40,18.60,91.30,324805,78,518964,-87
2019-06-09 20:16:15,4.05,2.40,18.60,91.40,324663,78,518972,-87
2019-06-09 20:16:49,2.42,1.67,18.60,91.30,324845,78,519224,-87
2019-06-09 20:17:23,4.40,2.17,18.60,91.20,324718,78,518956,-85
2019-06-09 20:17:57,5.40,2.10,18.60,91.20,324826,78,519004,-87
2019-06-09 20:18:32,4.37,1.87,18.60,91.30,324804,78,518943,-87
2019-06-09 20:19:05,5.67,2.15,18.60,91.40,324771,78,519303,-86
2019-06-09 20:19:40,3.52,1.80,18.60,91.60,324833,78,519290,-86
2019-06-09 20:20:16,5.15,2.60,18.60,91.50,324725,78,519224,-87
2019-06-09 20:20:49,4.20,1.90,18.60,91.50,323032,78,519004,-87
2019-06-09 20:21:24,4.65,2.00,18.60,91.40,324868,78,519231,-88
2019-06-09 20:21:58,4.10,2.30,18.60,91.40,324739,78,518960,-86
2019-06-09 20:22:32,4.25,1.85,18.60,91.50,324818,78,519243,-86
2019-06-09 20:23:06,6.05,2.22,18.50,92.30,324731,78,518992,-85
2019-06-09 20:23:42,3.65,1.90,18.50,92.70,324740,78,519273,-87
2019-06-09 20:24:16,5.87,1.98,18.50,92.50,324895,78,518960,-86
2019-06-09 20:24:50,4.37,2.08,18.40,92.80,324731,78,519031,-87
2019-06-09 20:25:24,3.95,2.10,18.40,92.60,324681,78,518957,-87
2019-06-09 20:25:58,7.50,2.10,18.40,92.70,324809,78,519492,-87
2019-06-09 20:26:33,6.10,2.37,18.40,92.60,324794,78,519238,-88
2019-06-09 20:27:07,3.65,2.15,18.40,92.60,324676,78,519216,-89
2019-06-09 20:27:41,4.00,2.05,18.40,92.60,324840,78,518987,-87
2019-06-09 20:28:15,4.60,2.30,18.40,92.80,324770,77,519333,-88
2019-06-09 20:28:53,4.60,2.50,18.40,92.80,324965,78,519000,-87
2019-06-09 20:29:26,4.10,2.30,18.40,92.80,325019,78,519255,-87
2019-06-09 20:30:00,3.60,2.50,18.40,92.80,324878,78,519200,-86
2019-06-09 20:30:35,5.80,2.80,18.40,92.80,324750,78,519226,-88
2019-06-09 20:31:08,5.95,2.37,18.40,92.80,324715,78,518991,-87
2019-06-09 20:31:43,3.27,2.02,18.30,92.70,325167,78,519235,-85
2019-06-09 20:32:17,4.58,1.90,18.30,92.70,324690,78,518960,-86
2019-06-09 20:32:51,3.80,2.02,18.30,92.80,324951,78,519008,-87
2019-06-09 20:33:25,5.85,1.98,18.30,92.80,324777,78,518946,-86
2019-06-09 20:33:59,7.40,2.77,18.30,92.80,324832,78,518999,-86
2019-06-09 20:34:33,3.98,1.98,18.30,92.80,324869,78,519234,-86
2019-06-09 20:35:08,3.47,2.22,18.20,93.00,324815,78,518992,-87
2019-06-09 20:35:45,2.52,1.77,18.20,93.00,324990,78,518988,-88
2019-06-09 20:36:18,4.22,2.25,18.20,92.90,324955,76,519226,-87
2019-06-09 20:36:52,4.22,2.20,18.20,93.00,324731,78,519274,-86
2019-06-09 20:37:26,3.50,2.05,18.20,93.20,324632,78,519234,-87
2019-06-09 20:38:00,6.90,2.37,18.20,93.20,324675,78,518990,-86
2019-06-09 20:38:34,5.08,2.30,18.20,93.20,324814,78,518996,-85
2019-06-09 20:39:09,5.12,2.33,18.10,93.40,324836,78,519005,-88
2019-06-09 20:39:42,3.58,2.12,18.10,93.80,324781,78,519266,-88
2019-06-09 20:40:17,3.67,2.30,18.10,94.00,324743,78,519234,-88
2019-06-09 20:40:52,4.22,1.98,18.00,94.50,324745,78,518964,-87
2019-06-09 20:41:25,4.50,2.20,18.00,94.50,324871,78,518953,-89
2019-06-09 20:42:00,3.45,1.82,18.00,94.10,324907,78,519309,-87
2019-06-09 20:42:34,2.33,1.80,18.00,94.40,324899,78,518961,-88
2019-06-09 20:43:08,3.50,2.10,18.00,94.10,324696,78,519234,-88
2019-06-09 20:43:42,4.10,2.10,17.90,94.10,324890,78,519167,-87
2019-06-09 20:44:16,4.85,1.98,18.00,94.10,324688,78,519246,-87
2019-06-09 20:44:50,2.60,1.42,18.00,94.00,325311,78,516897,-86
2019-06-09 20:45:24,11.03,2.27,17.90,94.10,324482,78,525203,-87
2019-06-09 20:45:58,3.45,1.60,17.90,94.60,324948,78,519246,-87
2019-06-09 20:46:32,3.52,1.90,17.90,94.20,324734,78,518997,-88
2019-06-09 20:47:07,3.40,2.00,17.90,94.30,324898,78,518978,-88
2019-06-09 20:47:41,3.62,1.80,18.00,94.20,324875,78,519251,-87
2019-06-09 20:48:15,3.70,2.00,17.90,94.20,324807,78,518946,-87
2019-06-09 20:48:49,4.37,2.00,17.90,94.20,324751,78,518942,-88
2019-06-09 20:49:23,3.47,1.98,17.90,94.60,324693,78,518980,-86
2019-06-09 20:49:57,4.72,1.90,17.90,94.40,324863,78,519228,-87
2019-06-09 20:50:31,2.62,1.95,17.90,94.30,324813,78,518990,-87
2019-06-09 20:51:05,3.72,2.05,17.90,94.30,324962,78,519227,-90
2019-06-09 20:51:39,5.05,2.15,17.90,94.30,324691,78,518948,-87
2019-06-09 20:52:13,4.33,2.00,17.80,94.40,324728,78,519286,-88
2019-06-09 20:52:48,3.72,1.80,17.80,94.40,324715,78,518961,-86
2019-06-09 20:53:21,3.37,1.90,17.80,94.50,324747,78,519277,-87
2019-06-09 20:53:56,3.12,1.95,17.80,94.80,324735,78,518960,-88
2019-06-09 20:54:30,3.72,2.20,17.80,94.70,324711,78,519222,-86
2019-06-09 20:55:06,3.58,2.12,17.80,94.70,324742,78,519320,-86
2019-06-09 20:55:40,4.37,2.00,17.80,94.50,324938,77,519230,-88
2019-06-09 20:56:14,4.60,2.20,17.80,94.50,324604,78,519273,-86
2019-06-09 20:56:48,3.75,1.77,17.80,94.60,324929,78,518946,-87
2019-06-09 20:57:22,3.35,2.15,17.80,94.60,324647,78,519035,-88
2019-06-09 20:57:57,4.90,2.12,17.80,94.60,324888,78,518961,-87
2019-06-09 20:58:30,2.58,1.92,17.80,94.60,325068,78,519289,-87
2019-06-09 20:59:05,4.92,2.20,17.80,94.70,324738,78,518964,-86
2019-06-09 20:59:39,5.45,2.40,17.70,94.70,324728,78,518957,-87
2019-06-09 21:00:13,3.40,2.10,17.70,94.70,324851,78,519263,-88
2019-06-09 21:00:47,3.85,2.10,17.70,94.70,324758,78,519229,-87
2019-06-09 21:01:21,4.60,1.90,17.70,94.80,324660,78,519234,-86
2019-06-09 21:01:55,4.92,2.22,17.70,94.80,324834,78,519016,-86
2019-06-09 21:02:29,6.75,2.20,17.70,94.90,324929,78,518952,-87
2019-06-09 21:03:04,4.17,2.27,17.70,95.00,324832,78,518960,-88
2019-06-09 21:03:38,5.28,1.98,17.70,95.00,324801,78,518953,-87
2019-06-09 21:04:12,5.40,2.55,17.60,95.40,324750,78,519218,-87
2019-06-09 21:04:46,4.33,2.10,17.70,95.50,324816,78,518960,-86
2019-06-09 21:05:20,2.67,1.92,17.60,95.40,324831,78,519278,-86
2019-06-09 21:05:54,3.92,2.30,17.60,95.80,324629,78,518988,-87
2019-06-09 21:06:31,5.10,2.00,17.60,95.50,324684,78,519298,-88
2019-06-09 21:07:04,2.92,2.05,17.60,95.50,324931,78,518964,-87
2019-06-09 21:07:42,4.65,2.12,17.70,95.60,324676,78,518953,-88
2019-06-09 21:08:16,3.67,2.00,17.70,95.50,324169,78,519249,-86
2019-06-09 21:08:50,4.25,2.00,17.70,95.40,324877,78,518953,-86
2019-06-09 21:09:24,3.27,1.82,17.70,95.60,325043,78,519244,-87
2019-06-09 21:09:59,4.60,2.10,17.60,95.50,324922,78,518960,-87
2019-06-09 21:10:34,4.17,2.20,17.60,95.50,324867,78,519251,-87
2019-06-09 21:11:08,4.37,2.98,17.60,95.50,324781,78,518956,-87
2019-06-09 21:11:42,4.87,1.87,17.70,95.60,324861,78,518988,-87
2019-06-09 21:12:16,4.15,2.60,17.60,95.60,324836,78,519246,-89
2019-06-09 21:12:50,5.35,2.35,17.60,95.80,324758,78,519234,-87
2019-06-09 21:13:24,4.95,2.80,17.60,95.80,324681,78,518996,-88
2019-06-09 21:13:58,5.83,2.60,17.60,95.80,324814,78,519044,-87
2019-06-09 21:14:32,4.75,2.37,17.60,95.90,324903,77,518981,-86
2019-06-09 21:15:07,4.30,2.37,17.60,96.00,324846,78,518964,-86
2019-06-09 21:15:40,4.65,2.37,17.50,96.00,324837,78,519214,-88
2019-06-09 21:16:15,3.98,1.98,17.50,96.10,324885,78,519039,-87
2019-06-09 21:16:49,3.05,2.00,17.50,96.10,324867,78,519222,-87
2019-06-09 21:17:22,4.28,2.60,17.50,96.10,324835,78,518991,-88
2019-06-09 21:17:57,7.80,2.75,17.50,96.20,324657,78,519206,-87
2019-06-09 21:18:31,7.55,2.27,17.50,96.30,324757,78,518957,-87
2019-06-09 21:19:05,4.20,2.33,17.50,96.30,324730,78,519321,-88
2019-06-09 21:19:39,3.70,2.40,17.40,96.40,324762,78,518996,-87
2019-06-09 21:20:13,3.08,2.42,17.40,96.60,324803,78,519258,-86
2019-06-09 21:20:47,3.60,2.50,17.40,96.60,324846,78,518956,-87
2019-06-09 21:21:21,6.00,2.10,17.40,96.60,324795,78,519254,-87
2019-06-09 21:21:56,5.92,2.58,17.40,96.60,324721,78,518946,-87
2019-06-09 21:22:29,4.53,2.58,17.40,96.70,324704,78,519253,-87
2019-06-09 21:23:04,4.53,2.62,17.40,96.70,324740,78,518957,-86
2019-06-09 21:23:38,5.10,2.15,17.40,96.90,324645,78,519231,-88
2019-06-09 21:24:12,4.55,2.42,17.40,97.00,324770,78,518988,-87
2019-06-09 21:24:46,4.17,2.33,17.40,97.10,324689,78,519230,-87
2019-06-09 21:25:20,6.90,2.15,17.40,97.50,324755,78,518996,-88
2019-06-09 21:25:54,5.97,2.20,17.40,97.90,324694,78,519004,-86
2019-06-09 21:26:28,3.70,2.20,17.30,98.10,324913,78,518953,-86
2019-06-09 21:27:02,4.72,2.20,17.30,98.30,324748,78,518988,-88
2019-06-09 21:27:36,5.00,2.12,17.30,98.20,324745,78,519212,-88
2019-06-09 21:28:10,3.35,1.80,17.30,98.10,324933,78,518952,-88
2019-06-09 21:28:45,2.90,2.00,17.20,98.40,324942,78,519242,-87
2019-06-09 21:29:18,3.50,2.15,17.20,98.10,324815,78,518947,-87
2019-06-09 21:29:53,4.17,2.37,17.20,97.90,324834,78,519000,-88
2019-06-09 21:30:31,3.67,2.10,17.20,98.00,324858,78,518965,-88
2019-06-09 21:31:05,2.95,1.95,17.20,97.80,324737,78,519247,-86
2019-06-09 21:31:39,3.30,2.00,17.20,97.80,324827,78,519365,-86
2019-06-09 21:32:14,4.30,2.33,17.20,98.20,324809,78,518992,-87
2019-06-09 21:32:47,5.17,2.50,17.20,98.00,324754,78,518960,-88
2019-06-09 21:33:22,4.08,2.22,17.20,98.80,324941,78,518957,-87
2019-06-09 21:33:56,5.47,2.05,17.20,99.20,324788,78,518988,-87
2019-06-09 21:34:30,4.97,2.25,17.10,99.30,324748,78,519281,-88
2019-06-09 21:35:06,3.62,2.10,17.00,99.40,324759,78,518977,-86
2019-06-09 21:35:40,3.95,2.15,17.00,99.70,324696,78,519000,-90
2019-06-09 21:36:14,3.58,2.47,17.00,99.90,324862,78,519017,-85
2019-06-09 21:36:49,6.67,2.25,16.90,99.90,324927,78,518956,-85
2019-06-09 21:37:23,4.37,2.22,16.90,99.90,324734,78,519015,-86
2019-06-09 21:37:57,6.87,2.47,16.90,99.90,324705,78,519263,-87
2019-06-09 21:38:31,4.30,2.20,16.80,99.90,324865,78,518947,-87
2019-06-09 21:39:06,4.97,2.47,16.80,99.90,324743,78,519254,-86
2019-06-09 21:39:40,3.87,2.02,16.70,99.90,324792,78,519227,-86
2019-06-09 21:40:14,4.35,2.37,16.70,99.90,324715,78,519230,-87
2019-06-09 21:40:49,6.70,2.22,16.70,99.90,324691,78,519233,-86
2019-06-09 21:41:22,5.53,2.47,16.70,99.90,324835,78,518980,-86
2019-06-09 21:41:57,4.60,2.40,16.70,99.90,324664,78,518965,-87
2019-06-09 21:42:31,3.25,2.30,16.60,99.90,324686,78,518984,-87
2019-06-09 21:43:05,3.33,2.35,16.60,99.90,324706,78,519257,-86
2019-06-09 21:43:39,3.42,2.33,16.60,99.90,324663,78,519230,-86
2019-06-09 21:44:13,5.90,2.40,16.60,99.90,324821,78,519003,-86
2019-06-09 21:44:47,5.12,2.58,16.50,99.90,324682,78,518961,-86
2019-06-09 21:45:21,5.22,2.33,16.50,99.90,324827,78,518943,-86
2019-06-09 21:45:55,5.17,3.05,16.50,99.90,324684,78,519031,-87
2019-06-09 21:46:29,3.17,2.37,16.50,99.90,324823,78,519223,-87
2019-06-09 21:47:03,5.62,2.80,16.50,99.90,324713,78,519027,-88
2019-06-09 21:47:38,6.60,2.45,16.50,99.90,324861,78,519468,-87
2019-06-09 21:48:11,7.28,2.30,16.50,99.90,324692,78,518965,-86
2019-06-09 21:48:46,3.10,2.50,16.50,99.90,324697,78,519350,-87
2019-06-09 21:49:20,7.05,2.30,16.40,99.90,324741,78,519250,-86
2019-06-09 21:49:54,4.05,2.55,16.40,99.90,324635,78,518997,-87
2019-06-09 21:50:28,6.20,2.65,16.40,99.90,324751,78,519204,-87
2019-06-09 21:51:02,3.50,2.45,16.40,99.90,324816,78,518997,-87
2019-06-09 21:51:36,4.10,2.50,16.40,99.90,324703,78,519008,-87
2019-06-09 21:52:10,3.33,2.50,16.40,99.90,324676,78,518961,-86
2019-06-09 21:52:45,4.78,2.72,16.40,99.90,324830,78,519019,-88
2019-06-09 21:53:18,4.97,2.60,16.40,99.90,324836,78,518965,-88
2019-06-09 21:53:53,6.15,2.37,16.40,99.90,324760,78,518965,-86
2019-06-09 21:54:27,5.58,2.42,16.30,99.90,324687,78,519219,-86
2019-06-09 21:55:01,5.47,2.92,16.30,99.90,324686,78,518961,-87
2019-06-09 21:55:35,6.10,2.55,16.30,99.90,324827,78,519235,-87
2019-06-09 21:56:09,4.17,2.20,16.30,99.90,324616,78,518953,-86
2019-06-09 21:56:43,4.28,2.65,16.30,99.90,324731,78,518965,-88
2019-06-09 21:57:17,6.33,2.70,16.30,99.90,324756,78,518988,-86
2019-06-09 21:57:51,4.92,2.80,16.30,99.90,324641,78,519024,-87
2019-06-09 21:58:25,4.70,2.80,16.30,99.90,324807,78,519310,-86
2019-06-09 21:58:59,4.72,2.67,16.20,99.90,324708,78,518968,-87
2019-06-09 21:59:34,4.00,2.90,16.20,99.90,324829,78,519234,-86
2019-06-09 22:00:08,4.17,2.70,16.20,99.90,324813,78,518973,-88
2019-06-09 22:00:43,6.62,2.77,16.20,99.90,326227,78,519273,-88
2019-06-09 22:01:17,5.00,2.58,16.20,99.90,326260,78,519321,-86
2019-06-09 22:01:51,5.30,2.98,16.20,99.90,319015,79,519236,-87
2019-06-09 22:02:25,3.52,2.40,16.20,99.90,326016,78,519287,-88
2019-06-09 22:02:59,5.58,2.47,16.10,99.90,324668,78,519222,-86
2019-06-09 22:03:33,4.62,2.62,16.10,99.90,324798,78,518961,-85
2019-06-09 22:04:07,4.33,2.90,16.10,99.90,324656,78,519198,-86
2019-06-09 22:04:42,3.33,2.40,16.10,99.90,324703,78,518953,-87
2019-06-09 22:05:15,5.05,3.20,16.10,99.90,324720,78,519004,-89
2019-06-09 22:05:50,6.08,2.62,16.10,99.90,324679,78,519033,-87
2019-06-09 22:06:24,4.70,2.75,16.00,99.90,324791,78,518953,-88
2019-06-09 22:06:58,4.45,2.92,16.00,99.90,324837,78,519204,-87
2019-06-09 22:07:32,5.55,2.70,16.10,99.90,324746,78,519229,-87
2019-06-09 22:08:06,5.90,2.75,16.00,99.90,324780,78,518954,-87
2019-06-09 22:08:40,7.80,2.67,16.10,99.90,324691,77,519242,-86
2019-06-09 22:09:14,5.22,2.77,16.00,99.90,324723,78,518957,-88
2019-06-09 22:09:49,5.62,2.90,16.00,99.90,324692,78,519226,-87
2019-06-09 22:10:22,3.58,2.55,16.00,99.90,324733,78,518961,-88
2019-06-09 22:10:57,4.40,2.50,16.00,99.90,324839,78,519250,-87
2019-06-09 22:11:31,5.65,2.47,16.00,99.90,324732,78,518948,-87
2019-06-09 22:12:05,6.92,2.50,16.00,99.90,320706,78,519287,-88
2019-06-09 22:12:39,5.03,2.77,16.00,99.90,313995,81,518993,-88
2019-06-09 22:13:13,4.83,2.50,16.00,99.90,320744,79,519285,-88
2019-06-09 22:13:47,3.50,2.60,16.10,99.90,314296,80,519024,-89
2019-06-09 22:14:21,5.25,2.60,16.00,99.90,324700,78,519242,-88
2019-06-09 22:14:55,5.92,2.58,16.00,99.90,324893,78,518988,-87
2019-06-09 22:15:29,5.03,2.65,16.00,99.90,324854,78,518949,-87
2019-06-09 22:16:04,3.83,2.47,16.00,99.90,324598,78,519242,-88
2019-06-09 22:16:38,4.25,2.75,15.90,99.90,324839,78,519002,-88
2019-06-09 22:17:12,4.90,2.70,16.00,99.90,324708,78,518961,-88
2019-06-09 22:17:46,5.00,2.70,16.00,99.90,324700,78,518992,-88
2019-06-09 22:18:20,10.75,2.83,16.00,99.90,324444,78,525210,-87
2019-06-09 22:18:54,5.65,2.60,15.90,99.90,324699,78,519243,-87
2019-06-09 22:19:28,5.60,2.90,15.90,99.90,324714,78,519009,-88
2019-06-09 22:20:02,3.22,2.75,15.90,99.90,324681,78,519281,-87
2019-06-09 22:20:36,3.90,2.62,15.90,99.90,324713,78,518975,-89
2019-06-09 22:21:10,4.95,2.87,15.90,99.90,324780,78,519230,-88
2019-06-09 22:21:45,11.53,10.35,15.80,99.90,324685,78,519998,-88
2019-06-09 22:22:18,2.80,2.37,15.80,99.90,324970,78,518985,-87
2019-06-09 22:22:53,6.15,2.70,15.80,99.90,324681,78,518961,-88
2019-06-09 22:23:27,2.25,1.07,15.90,99.90,324763,78,516916,-89
2019-06-09 22:24:01,6.65,3.00,15.80,99.90,324783,78,519262,-88
2019-06-09 22:24:35,6.12,2.95,15.80,99.90,324675,78,519242,-87
2019-06-09 22:25:10,5.10,2.77,15.80,99.90,324686,78,519016,-88
2019-06-09 22:25:44,1025.13,58.20,15.80,99.90,323614,78,541877,-89
2019-06-09 22:26:18,4.60,2.37,15.80,99.90,324718,78,518989,-87
2019-06-09 22:26:52,4.03,2.90,15.80,99.90,324820,78,519228,-87
2019-06-09 22:27:26,259.12,36.60,15.80,99.90,323657,78,532483,-88
2019-06-09 22:28:00,989.50,98.42,15.80,99.90,323445,78,539812,-87
2019-06-09 22:28:34,5.40,2.92,15.80,99.90,324786,78,518957,-88
2019-06-09 22:29:08,5.25,2.62,15.80,99.90,324729,78,519234,-87
2019-06-09 22:29:42,6.20,2.60,15.80,99.90,324745,78,518961,-88
2019-06-09 22:30:18,6.30,2.58,15.80,99.90,324639,78,519289,-88
2019-06-09 22:30:51,3.15,2.33,15.80,99.90,324439,78,518947,-88
2019-06-09 22:31:26,4.08,2.83,15.80,99.90,324665,78,518952,-87
2019-06-09 22:32:00,6.55,3.30,15.80,99.90,324835,78,519266,-86
2019-06-09 22:32:34,4.78,2.50,15.80,99.90,324669,78,519221,-88
2019-06-09 22:33:08,4.90,2.92,15.80,99.90,324841,78,519229,-89
2019-06-09 22:33:42,5.05,2.98,15.80,99.90,324837,78,518950,-89
2019-06-09 22:34:16,4.78,2.35,15.80,99.90,324849,78,518984,-88
2019-06-09 22:34:50,4.50,2.42,15.80,99.90,324718,78,518996,-86
2019-06-09 22:35:25,6.53,2.80,15.80,99.90,324735,78,519226,-88
2019-06-09 22:35:58,4.35,2.58,15.70,99.90,324546,78,519027,-87
2019-06-09 22:36:33,5.40,2.50,15.70,99.90,324859,78,519265,-86
2019-06-09 22:37:07,8.10,2.95,15.80,99.90,324591,78,518965,-86
2019-06-09 22:37:41,8.35,2.90,15.70,99.90,324609,78,518984,-87
2019-06-09 22:38:15,3.90,2.47,15.80,99.90,324646,78,519292,-86
2019-06-09 22:38:50,5.60,2.50,15.70,99.90,324762,78,519058,-87
2019-06-09 22:39:23,4.92,2.80,15.70,99.90,324812,78,519096,-86
2019-06-09 22:39:58,6.00,2.87,15.80,99.90,324707,78,519003,-87
2019-06-09 22:40:32,4.28,2.52,15.70,99.90,324664,78,518969,-87
2019-06-09 22:41:06,4.42,2.83,15.70,99.90,324823,78,519278,-87
2019-06-09 22:41:40,3.60,2.67,15.70,99.90,324813,78,519169,-87
2019-06-09 22:42:14,6.55,2.90,15.70,99.90,324810,78,519274,-87
2019-06-09 22:42:48,4.45,2.70,15.70,99.90,324822,78,518988,-87
2019-06-09 22:43:22,4.58,2.80,15.70,99.90,324668,78,518960,-88
2019-06-09 22:43:57,5.85,2.62,15.70,99.90,324730,78,518961,-87
2019-06-09 22:44:30,5.22,2.87,15.70,99.90,324663,78,519275,-89
2019-06-09 22:45:05,4.87,2.67,15.70,99.90,324798,78,519241,-86
2019-06-09 22:45:39,4.22,2.52,15.70,99.90,324762,78,519301,-87
2019-06-09 22:46:13,4.42,2.77,15.60,99.90,324651,78,518965,-87
2019-06-09 22:46:47,6.00,3.10,15.60,99.90,324747,78,519215,-87
2019-06-09 22:47:22,4.40,2.62,15.60,99.90,324878,78,518980,-88
2019-06-09 22:47:55,4.28,2.62,15.60,99.90,324740,78,518952,-89
2019-06-09 22:48:30,4.37,2.75,15.60,99.90,324626,78,518980,-86
2019-06-09 22:49:04,4.83,2.60,15.70,99.90,324694,78,519262,-87
2019-06-09 22:49:38,4.10,2.90,15.60,99.90,324754,78,518992,-87
2019-06-09 22:50:12,5.92,3.05,15.60,99.90,324743,78,519218,-88
2019-06-09 22:50:46,6.78,2.70,15.60,99.90,324701,78,519238,-89
2019-06-09 22:51:20,6.90,3.10,15.60,99.90,324780,78,519286,-87
2019-06-09 22:51:54,7.53,3.10,15.60,99.90,324731,78,519003,-87
2019-06-09 22:52:29,7.22,3.10,15.60,99.90,324659,78,519230,-87
2019-06-09 22:53:02,2.87,2.10,15.60,99.90,324779,78,519095,-87
2019-06-09 22:53:37,4.55,2.72,15.60,99.90,324804,78,518960,-87
2019-06-09 22:54:11,6.62,2.90,15.60,99.90,324851,78,519008,-87
2019-06-09 22:54:45,5.85,2.77,15.60,99.90,324865,78,518947,-87
2019-06-09 22:55:19,2.87,2.47,15.60,99.90,324734,78,518996,-87
2019-06-09 22:55:53,5.83,3.25,15.60,99.90,324695,78,519261,-88
2019-06-09 22:56:27,5.70,2.95,15.60,99.90,324759,78,518974,-87
2019-06-09 22:57:01,5.80,2.83,15.60,99.90,324888,78,519288,-87
2019-06-09 22:57:36,4.87,2.92,15.60,99.90,324717,78,518964,-87
2019-06-09 22:58:09,5.30,3.22,15.60,99.90,324672,78,519075,-86
2019-06-09 22:58:44,4.85,3.20,15.60,99.90,324767,78,518952,-87
2019-06-09 22:59:18,7.03,3.20,15.60,99.90,324722,78,518965,-87
2019-06-09 22:59:52,5.05,2.92,15.60,99.90,324769,78,519213,-86
2019-06-09 23:00:26,6.47,3.42,15.60,99.90,324646,78,519225,-86
2019-06-09 23:01:00,5.28,3.30,15.60,99.90,324692,78,518982,-86
2019-06-09 23:01:34,3.67,2.67,15.60,99.90,324732,78,518957,-86
2019-06-09 23:02:08,5.70,2.80,15.60,99.90,324668,78,519008,-86
2019-06-09 23:02:43,6.33,3.10,15.60,99.90,324690,78,518964,-87
2019-06-09 23:03:16,5.60,2.75,15.60,99.90,324693,78,518952,-86
2019-06-09 23:03:51,5.17,2.87,15.70,99.90,324800,78,519013,-86
2019-06-09 23:04:25,6.50,3.00,15.70,99.90,324610,78,518981,-85
2019-06-09 23:04:59,3.92,2.98,15.60,99.90,324800,78,519285,-84
2019-06-09 23:05:33,7.95,2.95,15.60,99.90,324616,78,519214,-84
2019-06-09 23:06:07,6.17,2.80,15.70,99.90,324664,78,519246,-84
2019-06-09 23:06:41,6.03,2.98,15.60,99.90,324668,78,519019,-83
2019-06-09 23:07:15,5.53,3.02,15.70,99.90,324792,78,519229,-84
2019-06-09 23:07:50,3.72,2.72,15.60,99.90,324855,78,519019,-84
2019-06-09 23:08:23,4.20,3.10,15.60,99.90,324702,78,518984,-86
2019-06-09 23:08:58,5.67,2.95,15.60,99.90,324833,78,518953,-85
2019-06-09 23:09:32,5.65,2.55,15.60,99.90,324709,78,519016,-85
2019-06-09 23:10:06,7.47,3.30,15.60,99.90,324683,78,519230,-85
2019-06-09 23:10:40,3.30,2.77,15.60,99.90,324656,78,519016,-85
2019-06-09 23:11:14,4.72,2.60,15.60,99.90,324702,78,519229,-87
2019-06-09 23:11:48,6.78,3.00,15.60,99.90,324690,78,518953,-86
2019-06-09 23:12:22,7.95,3.02,15.60,99.90,324703,78,519022,-88
2019-06-09 23:12:57,5.15,2.95,15.60,99.90,324672,78,518949,-88
2019-06-09 23:13:30,7.60,2.80,15.60,99.90,324578,78,518984,-86
2019-06-09 23:14:05,6.28,3.02,15.60,99.90,324647,78,519242,-87
2019-06-09 23:14:39,7.22,3.20,15.60,99.90,324794,78,518946,-87
2019-06-09 23:15:13,5.80,2.65,15.60,99.90,324815,78,518968,-87
2019-06-09 23:15:48,9.05,2.72,15.60,99.90,324600,78,525219,-88
2019-06-09 23:16:22,4.65,2.90,15.60,99.90,324631,78,518962,-86
2019-06-09 23:16:56,7.50,3.00,15.60,99.90,324700,78,519269,-86
2019-06-09 23:17:30,5.28,2.90,15.50,99.90,324712,78,519238,-86
2019-06-09 23:18:04,5.92,2.85,15.50,99.90,324675,78,518953,-88
2019-06-09 23:18:38,6.75,2.87,15.50,99.90,324616,78,518988,-87
2019-06-09 23:19:12,7.47,3.65,15.50,99.90,324707,78,518965,-87
2019-06-09 23:19:46,4.60,3.25,15.50,99.90,324732,78,518952,-87
2019-06-09 23:20:20,4.87,3.08,15.50,99.90,324681,78,519228,-86
2019-06-09 23:20:54,5.75,3.22,15.50,99.90,324665,78,519238,-86
2019-06-09 23:21:29,4.85,3.10,15.40,99.90,324710,78,518986,-85
2019-06-09 23:22:02,5.67,3.05,15.50,99.90,324728,78,519008,-87
2019-06-09 23:22:37,6.28,3.10,15.50,99.90,324715,78,518957,-86
2019-06-09 23:23:11,3.75,2.70,15.40,99.90,324671,78,519042,-86
2019-06-09 23:23:45,5.58,3.15,15.40,99.90,324702,78,519285,-87
2019-06-09 23:24:19,4.72,3.20,15.40,99.90,324751,78,518982,-85
2019-06-09 23:24:53,4.03,2.87,15.40,99.90,324808,78,519239,-85
2019-06-09 23:25:27,6.00,3.10,15.40,99.90,324826,78,518957,-85
2019-06-09 23:26:01,4.85,3.22,15.40,99.90,324686,78,519388,-86
2019-06-09 23:26:35,4.00,2.87,15.40,99.90,324822,78,519013,-85
2019-06-09 23:27:09,5.80,3.10,15.40,99.90,324708,78,519208,-85
2019-06-09 23:27:43,7.05,3.52,15.40,99.90,324665,78,519015,-85
2019-06-09 23:28:18,5.35,3.15,15.40,99.90,324705,78,519214,-85
2019-06-09 23:28:51,5.28,3.47,15.40,99.90,324774,78,518988,-86
2019-06-09 23:29:26,7.30,3.50,15.40,99.90,324811,78,519028,-85
2019-06-09 23:30:00,6.22,3.33,15.40,99.90,324816,78,518957,-86
2019-06-09 23:30:34,7.97,3.60,15.40,99.90,324760,78,519233,-86
2019-06-09 23:31:08,6.67,4.05,15.40,99.90,324829,78,518956,-87
2019-06-09 23:31:42,9.20,3.77,15.40,99.90,324751,78,519270,-87
2019-06-09 23:32:16,4.53,3.37,15.40,99.90,324724,78,518964,-88
2019-06-09 23:32:50,4.40,3.25,15.40,99.90,324668,78,519231,-87
2019-06-09 23:33:25,5.90,3.35,15.40,99.90,324651,78,519026,-85
2019-06-09 23:33:58,7.50,3.80,15.40,99.90,324628,78,519238,-87
2019-06-09 23:34:33,6.12,3.45,15.40,99.90,324725,78,518992,-85
2019-06-09 23:35:07,6.70,3.90,15.40,99.90,324666,78,519238,-85
2019-06-09 23:35:41,7.05,3.75,15.40,99.90,324646,78,519242,-87
2019-06-09 23:36:15,5.47,3.75,15.40,99.90,324619,78,518984,-85
2019-06-09 23:36:49,5.45,3.72,15.40,99.90,324613,78,519242,-87
2019-06-09 23:37:23,6.28,3.55,15.40,99.90,324709,78,518964,-85
2019-06-09 23:37:57,5.65,3.90,15.40,99.90,324687,78,519238,-85
2019-06-09 23:38:31,5.97,3.22,15.40,99.90,324668,78,518989,-86
2019-06-09 23:39:06,9.75,3.42,15.40,99.90,324688,78,525498,-85
2019-06-09 23:39:40,6.53,4.00,15.40,99.90,324666,78,519208,-85
2019-06-09 23:40:14,6.30,4.20,15.40,99.90,324690,78,519050,-87
2019-06-09 23:40:48,6.35,3.75,15.40,99.90,324655,78,519286,-86
2019-06-09 23:41:22,9.88,4.37,15.40,99.90,324674,78,522073,-86
2019-06-09 23:41:57,5.90,3.85,15.40,99.90,324729,78,519304,-86
2019-06-09 23:42:30,8.10,4.17,15.40,99.90,324668,78,518960,-86
2019-06-09 23:43:05,5.75,3.50,15.40,99.90,324749,78,519245,-87
2019-06-09 23:43:39,8.20,3.92,15.40,99.90,324655,78,518957,-85
2019-06-09 23:44:13,5.87,3.47,15.40,99.90,324634,78,519008,-86
2019-06-09 23:44:47,9.58,3.70,15.40,99.90,324454,78,525203,-86
2019-06-09 23:45:21,5.55,3.80,15.40,99.90,324869,78,519236,-86
2019-06-09 23:45:55,5.08,3.60,15.40,99.90,324796,78,519126,-86
2019-06-09 23:46:29,6.72,3.98,15.40,99.90,324713,78,519342,-86
2019-06-09 23:47:04,9.83,3.77,15.40,99.90,324408,78,522081,-85
2019-06-09 23:47:37,5.87,4.03,15.40,99.90,324706,78,518957,-86
2019-06-09 23:48:12,7.12,3.80,15.40,99.90,324724,78,518992,-87
2019-06-09 23:48:46,7.60,3.95,15.40,99.90,324740,78,519019,-87
2019-06-09 23:49:20,4.70,3.60,15.40,99.90,324684,78,519246,-85
2019-06-09 23:49:54,5.85,4.10,15.40,99.90,324745,78,518982,-86
2019-06-09 23:50:28,6.10,4.00,15.40,99.90,324616,78,519235,-85
2019-06-09 23:51:02,8.38,4.10,15.40,99.90,324670,78,518949,-85
2019-06-09 23:51:36,6.30,4.25,15.40,99.90,324647,78,519258,-86
2019-06-09 23:52:10,7.45,4.05,15.40,99.90,324801,78,518956,-87
2019-06-09 23:52:44,8.03,4.17,15.50,99.90,324820,78,519040,-86
2019-06-09 23:53:18,5.85,4.22,15.40,99.90,324659,78,518957,-86
2019-06-09 23:53:52,4.62,3.87,15.40,99.90,324718,78,518961,-87
2019-06-09 23:54:26,7.78,5.17,15.40,99.90,324688,78,519222,-86
2019-06-09 23:55:00,6.97,4.17,15.40,99.90,324670,78,518957,-87
2019-06-09 23:55:35,8.60,3.92,15.40,99.90,324639,78,519257,-86
2019-06-09 23:56:08,9.00,4.35,15.40,99.90,324646,78,518965,-87
2019-06-09 23:56:43,9.78,4.05,15.40,99.90,324470,77,525218,-87
2019-06-09 23:57:17,7.92,4.60,15.40,99.90,324684,78,518952,-86
2019-06-09 23:57:51,5.55,4.12,15.50,99.90,324718,78,519246,-87
2019-06-09 23:58:25,7.28,4.45,15.50,99.90,324773,78,519239,-88
2019-06-09 23:58:59,5.65,4.20,15.50,99.90,324638,78,518965,-87
2019-06-09 23:59:33,6.85,4.40,15.50,99.90,324866,78,518974,-87