2019-06-09 00:00:24,67.53,63.48,11.40,99.90,391085,75,21480,-72
2019-06-09 00:00:58,72.12,67.87,11.30,99.90,385467,76,21090,-73
2019-06-09 00:01:32,69.53,65.28,11.30,99.90,385540,76,21095,-72
2019-06-09 00:02:06,90.00,84.67,11.30,99.90,385461,76,21154,-72
2019-06-09 00:02:40,84.83,79.82,11.30,99.90,387053,75,21111,-72
2019-06-09 00:03:13,82.78,78.00,11.30,99.90,392256,75,21007,-72
2019-06-09 00:03:47,89.15,83.85,11.30,99.90,391027,75,21084,-71
2019-06-09 00:04:21,40.10,37.45,11.30,99.90,392276,75,21031,-71
2019-06-09 00:04:55,39.80,37.28,11.30,99.90,390998,75,21082,-72
2019-06-09 00:05:29,40.45,37.83,11.30,99.90,390895,75,21008,-72
2019-06-09 00:06:02,42.25,39.73,11.30,99.90,392357,75,21102,-72
2019-06-09 00:06:36,48.70,45.70,11.30,99.90,390985,75,21095,-72
2019-06-09 00:07:10,49.35,46.25,11.30,99.90,392315,75,21078,-72
2019-06-09 00:07:43,49.75,46.68,11.30,99.90,391020,75,21097,-72
2019-06-09 00:08:17,45.95,43.10,11.30,99.90,392343,75,22127,-72
2019-06-09 00:08:51,43.83,41.25,11.30,99.90,390953,75,21647,-72
2019-06-09 00:09:24,45.20,42.15,11.30,99.90,392312,75,21082,-71
2019-06-09 00:09:58,42.23,39.67,11.30,99.90,392287,75,21007,-72
2019-06-09 00:10:32,47.62,44.58,11.30,99.90,391063,75,21067,-72
2019-06-09 00:11:05,51.13,47.95,11.30,99.90,391177,75,21188,-73
2019-06-09 00:11:39,55.63,52.20,11.30,99.90,392184,75,21496,-72
2019-06-09 00:12:13,50.92,47.73,11.30,99.90,391058,75,21082,-73
2019-06-09 00:12:46,42.62,40.00,11.30,99.90,392384,75,21082,-72
2019-06-09 00:13:20,44.48,41.65,11.20,99.90,390990,75,21095,-73
2019-06-09 00:13:55,43.05,40.20,11.20,99.90,391036,75,21145,-72
2019-06-09 00:14:28,48.55,45.67,11.10,99.90,391161,75,21039,-72
2019-06-09 00:15:03,49.80,46.48,11.20,99.90,392151,75,21054,-72
2019-06-09 00:15:37,50.45,47.27,11.20,99.90,391103,75,21114,-72
2019-06-09 00:16:10,47.35,44.50,11.20,99.90,392416,75,21109,-72
2019-06-09 00:16:44,49.08,45.55,11.20,99.90,390921,75,21454,-73
2019-06-09 00:17:18,52.40,49.00,11.20,99.90,391009,75,21157,-73
2019-06-09 00:17:51,47.48,44.42,11.20,99.90,392344,75,21047,-72
2019-06-09 00:18:25,45.95,42.98,11.20,99.90,391006,75,21100,-73
2019-06-09 00:18:59,44.77,42.10,11.20,99.90,392362,75,21161,-72
2019-06-09 00:19:33,49.20,46.15,11.20,99.90,391130,75,21121,-73
2019-06-09 00:20:07,49.50,46.50,11.20,99.90,392286,75,21511,-72
2019-06-09 00:20:40,40.70,38.00,11.20,99.90,390951,75,21094,-72
2019-06-09 00:21:14,45.20,42.03,11.20,99.90,392319,75,21047,-73
2019-06-09 00:21:48,48.50,45.58,11.20,99.90,390926,75,21603,-72
2019-06-09 00:22:22,59.35,55.50,11.20,99.90,392330,75,21031,-72
2019-06-09 00:22:55,63.05,59.05,11.20,99.90,390969,75,21180,-73
2019-06-09 00:23:29,64.03,60.03,11.20,99.90,392263,75,21527,-72
2019-06-09 00:24:03,67.82,63.63,11.20,99.90,390998,75,21402,-72
2019-06-09 00:24:36,65.80,61.88,11.10,99.90,392224,75,21101,-72
2019-06-09 00:25:10,62.15,58.30,11.10,99.90,390973,75,21524,-72
2019-06-09 00:25:44,61.20,57.50,11.10,99.90,392276,75,21105,-72
2019-06-09 00:26:17,63.85,59.88,11.10,99.90,391007,75,21117,-72
2019-06-09 00:26:51,58.98,55.15,11.00,99.90,392241,75,21651,-72
2019-06-09 00:27:25,56.85,53.35,11.00,99.90,391007,75,21020,-73
2019-06-09 00:27:58,52.60,49.20,11.00,99.90,392311,75,21086,-73
2019-06-09 00:28:32,50.03,46.88,11.00,99.90,391033,75,21008,-73
2019-06-09 00:29:06,48.45,45.35,11.00,99.90,391046,75,21445,-73
2019-06-09 00:29:39,47.95,44.83,11.00,99.90,392270,75,21036,-72
2019-06-09 00:30:13,52.30,49.03,10.90,99.90,391038,75,21137,-72
2019-06-09 00:30:48,51.95,48.78,10.90,99.90,392281,75,21501,-72
2019-06-09 00:31:23,45.38,42.27,11.00,99.90,384297,76,21115,-72
2019-06-09 00:31:58,54.85,51.37,11.00,99.90,385462,76,21552,-72
2019-06-09 00:32:33,41.50,38.70,11.00,99.90,385401,76,21004,-72
2019-06-09 00:33:07,65.67,61.37,11.00,99.90,385527,76,21036,-71
2019-06-09 00:33:40,34.53,31.70,11.00,99.90,385435,76,21060,-71
2019-06-09 00:34:14,130.95,122.90,11.00,99.90,387113,75,21036,-71
2019-06-09 00:34:48,112.68,105.87,11.00,99.90,392372,75,21461,-71
2019-06-09 00:35:21,52.03,48.73,11.00,99.90,392369,75,21633,-71
2019-06-09 00:35:56,59.23,55.20,11.00,99.90,391057,75,21105,-71
2019-06-09 00:36:29,61.50,57.78,11.00,99.90,392365,75,21025,-71
2019-06-09 00:37:03,75.87,71.05,11.00,99.90,391050,75,21153,-70
2019-06-09 00:37:37,92.85,87.33,11.00,99.90,392416,75,21019,-72
2019-06-09 00:38:11,87.02,81.32,11.00,99.90,389936,75,21213,-71
2019-06-09 00:38:44,100.97,94.92,11.00,99.90,389216,75,21129,-72
2019-06-09 00:39:19,85.40,80.15,10.90,99.90,390162,75,21028,-71
2019-06-09 00:39:53,84.47,79.45,11.00,99.90,389752,75,21121,-73
2019-06-09 00:41:02,50.35,47.27,10.90,99.90,382092,77,21504,-72
2019-06-09 00:41:37,36.25,33.75,11.00,99.90,383600,76,21177,-71
2019-06-09 00:42:10,38.45,36.10,11.00,99.90,383725,77,21106,-72
2019-06-09 00:42:44,39.38,36.77,10.90,99.90,385278,76,21183,-72
2019-06-09 00:43:17,33.85,31.85,10.90,99.90,389509,75,21024,-72
2019-06-09 00:43:51,62.73,59.15,11.00,99.90,389263,75,21036,-72
2019-06-09 00:44:24,88.37,83.17,10.90,99.90,389595,76,21332,-73
2019-06-09 00:44:58,97.75,91.85,10.90,99.90,389760,75,21579,-73
2019-06-09 00:45:33,88.22,82.85,10.90,99.90,390150,75,21008,-74
2019-06-09 00:46:07,70.10,65.95,10.90,99.90,389214,75,21101,-74
2019-06-09 00:46:42,88.15,82.72,10.90,99.90,389324,75,21059,-73
2019-06-09 00:47:15,91.97,86.12,10.90,99.90,389051,76,21029,-74
2019-06-09 00:47:49,75.80,71.28,10.90,99.90,389240,75,21016,-74
2019-06-09 00:48:22,63.70,59.85,10.90,99.90,389335,75,21036,-74
2019-06-09 00:48:56,75.80,71.25,10.90,99.90,389278,75,21016,-73
2019-06-09 00:49:30,84.20,79.05,10.80,99.90,389309,75,21035,-74
2019-06-09 00:50:06,74.37,69.47,10.80,99.90,389311,75,21008,-74
2019-06-09 00:50:39,71.28,66.77,10.80,99.90,389184,75,21008,-74
2019-06-09 00:51:13,51.77,48.68,10.80,99.90,389368,75,21032,-74
2019-06-09 00:51:47,55.98,52.50,10.80,99.90,389134,75,21098,-74
2019-06-09 00:52:20,51.53,48.25,10.70,99.90,389408,75,21137,-73
2019-06-09 00:52:54,48.58,45.67,10.80,99.90,389084,75,21559,-74
2019-06-09 00:53:28,53.45,50.28,10.80,99.90,389356,75,21102,-74
2019-06-09 00:54:01,52.50,49.05,10.80,99.90,389063,76,21110,-73
2019-06-09 00:54:36,49.10,45.85,10.80,99.90,389195,75,21101,-73
2019-06-09 00:55:10,54.80,51.45,10.80,99.90,389178,75,21165,-74
2019-06-09 00:55:43,52.67,49.50,10.80,99.90,389206,75,21106,-73
2019-06-09 00:56:18,46.88,43.87,10.80,99.90,389175,75,21008,-73
2019-06-09 00:56:53,51.05,47.73,10.80,99.90,389205,75,21118,-73
2019-06-09 00:57:26,49.93,46.63,10.80,99.90,389202,76,21036,-73
2019-06-09 00:58:00,96.12,90.38,10.80,99.90,389234,76,21462,-73
2019-06-09 00:58:34,68.25,64.17,10.80,99.90,389204,76,21541,-73
2019-06-09 00:59:07,79.42,74.58,10.90,99.90,389420,75,21075,-73
2019-06-09 00:59:41,120.80,113.50,10.80,99.90,389205,75,21056,-73
2019-06-09 01:00:16,118.72,111.50,10.80,99.90,389395,75,21036,-73
2019-06-09 01:00:50,119.08,111.62,10.80,99.90,383628,76,21005,-73
2019-06-09 01:01:23,111.28,104.50,10.80,99.90,383775,77,21024,-73
2019-06-09 01:01:57,98.80,93.03,10.80,99.90,383536,77,21118,-73
2019-06-09 01:02:31,96.37,90.65,10.80,99.90,385401,76,21111,-73
2019-06-09 01:03:04,116.40,109.32,10.80,99.90,389113,75,21633,-73
2019-06-09 01:03:39,127.25,119.65,10.80,99.90,389207,75,21056,-74
2019-06-09 01:04:13,120.42,113.00,10.80,99.90,375815,78,21500,-74
2019-06-09 01:04:46,86.92,81.75,10.80,99.90,383832,76,21036,-74
2019-06-09 01:05:20,77.82,72.78,10.80,99.90,383686,77,21095,-73
2019-06-09 01:05:54,80.20,75.25,10.80,99.90,385054,76,21040,-73
2019-06-09 01:06:27,74.82,70.28,10.70,99.90,389206,75,21115,-74
2019-06-09 01:07:01,77.62,72.87,10.70,99.90,389200,75,21137,-74
2019-06-09 01:07:35,80.77,75.90,10.70,99.90,389166,76,21008,-74
2019-06-09 01:08:08,80.75,75.80,10.70,99.90,389245,76,21040,-74
2019-06-09 01:08:42,81.87,76.97,10.70,99.90,389218,75,21118,-74
2019-06-09 01:09:16,82.67,77.70,10.70,99.90,389287,75,21094,-73
2019-06-09 01:09:49,87.22,81.95,10.70,99.90,389067,75,21040,-74
2019-06-09 01:10:23,90.03,84.70,10.70,99.90,389386,75,21081,-73
2019-06-09 01:10:57,87.88,82.05,10.70,99.90,389093,75,21106,-74
2019-06-09 01:11:30,83.92,78.83,10.70,99.90,389274,75,21027,-73
2019-06-09 01:12:04,82.57,77.70,10.70,99.90,389115,75,21097,-73
2019-06-09 01:12:38,74.53,69.77,10.70,99.90,389365,75,21079,-73
2019-06-09 01:13:11,85.53,80.25,10.60,99.90,389243,75,21032,-74
2019-06-09 01:13:45,81.92,76.80,10.70,99.90,389278,75,21454,-74
2019-06-09 01:14:18,90.12,84.65,10.70,99.90,389189,75,21099,-73
2019-06-09 01:14:52,82.55,77.67,10.70,99.90,389365,75,21081,-73
2019-06-09 01:15:25,97.40,91.50,10.70,99.90,389306,75,21110,-73
2019-06-09 01:15:59,100.70,94.58,10.70,99.90,389236,75,21102,-74
2019-06-09 01:16:32,97.75,91.47,10.70,99.90,389200,75,21102,-74
2019-06-09 01:17:06,93.40,87.88,10.70,99.90,389297,75,21551,-74
2019-06-09 01:17:40,96.32,90.57,10.70,99.90,389130,76,21083,-74
2019-06-09 01:18:13,107.25,100.65,10.70,99.90,389290,75,21110,-73
2019-06-09 01:18:47,96.25,90.38,10.70,99.90,389155,75,21067,-74
2019-06-09 01:19:21,90.77,85.40,10.70,99.90,389319,75,21114,-74
2019-06-09 01:19:55,88.03,82.67,10.70,99.90,389069,75,21543,-74
2019-06-09 01:20:28,69.97,65.62,10.70,99.90,389312,75,21024,-74
2019-06-09 01:21:02,73.12,68.67,10.60,99.90,389205,75,21105,-74
2019-06-09 01:21:36,78.35,73.55,10.70,99.90,389291,75,21031,-74
2019-06-09 01:22:10,77.40,72.67,10.70,99.90,389244,75,21462,-74
2019-06-09 01:22:44,71.70,67.32,10.70,99.90,389255,75,21107,-74
2019-06-09 01:23:18,72.08,67.75,10.70,99.90,389209,75,21477,-74
2019-06-09 01:23:51,84.60,79.40,10.70,99.90,389224,75,21035,-74
2019-06-09 01:24:25,72.67,68.33,10.70,99.90,389370,75,21004,-74
2019-06-09 01:24:59,70.78,66.42,10.70,99.90,389172,76,21036,-74
2019-06-09 01:25:32,75.45,70.97,10.70,99.90,389272,76,21027,-74
2019-06-09 01:26:06,88.90,83.30,10.70,99.90,389232,75,21501,-74
2019-06-09 01:26:40,107.80,101.35,10.70,99.90,389213,75,21138,-74
2019-06-09 01:27:13,93.60,87.80,10.70,99.90,389320,76,21102,-73
2019-06-09 01:27:47,73.07,68.62,10.70,99.90,389272,75,21031,-74
2019-06-09 01:28:21,63.80,59.73,10.60,99.90,389181,75,21008,-74
2019-06-09 01:28:54,67.03,63.05,10.60,99.90,389335,75,21141,-73
2019-06-09 01:29:28,67.62,63.63,10.70,99.90,389374,75,21430,-74
2019-06-09 01:30:02,68.02,63.78,10.70,99.90,389179,75,21032,-74
2019-06-09 01:30:35,74.17,69.58,10.70,99.90,389208,75,21040,-74
2019-06-09 01:31:09,66.80,62.85,10.70,99.90,389239,75,21055,-74
2019-06-09 01:31:42,82.72,77.58,10.70,99.90,389200,75,21098,-74
2019-06-09 01:32:16,78.33,73.22,10.60,99.90,389331,75,21044,-73
2019-06-09 01:32:50,70.87,66.33,10.60,99.90,389276,75,21473,-73
2019-06-09 01:33:24,78.50,73.57,10.70,99.90,389192,75,21109,-73
2019-06-09 01:33:57,97.97,91.65,10.70,99.90,389263,75,21027,-73
2019-06-09 01:34:31,90.85,85.12,10.70,99.90,389301,75,21102,-73
2019-06-09 01:35:06,91.92,85.87,10.60,99.90,389149,75,21076,-73
2019-06-09 01:35:39,103.30,96.82,10.60,99.90,389308,75,21477,-72
2019-06-09 01:36:13,113.30,106.32,10.60,99.90,389181,76,21032,-73
2019-06-09 01:36:47,94.95,88.62,10.60,99.90,389207,75,21028,-73
2019-06-09 01:37:20,103.25,97.02,10.60,99.90,389213,76,21036,-73
2019-06-09 01:37:54,84.80,79.77,10.60,99.90,389177,75,21083,-73
2019-06-09 01:38:28,87.80,82.40,10.60,99.90,389068,76,21024,-74
2019-06-09 01:39:02,85.50,80.35,10.60,99.90,389225,75,21094,-72
2019-06-09 01:39:35,80.85,75.92,10.60,99.90,389156,76,21101,-73
2019-06-09 01:40:11,74.25,69.55,10.50,99.90,389147,75,21536,-73
2019-06-09 01:40:45,68.75,64.37,10.50,99.90,388950,75,21154,-73
2019-06-09 01:41:18,76.25,71.75,10.50,99.90,389330,75,21125,-73
2019-06-09 01:41:52,60.60,56.83,10.50,99.90,389036,76,21161,-73
2019-06-09 01:42:26,71.17,66.80,10.50,99.90,389233,75,21097,-73
2019-06-09 01:42:59,69.42,65.03,10.50,99.90,389198,75,21063,-73
2019-06-09 01:43:33,66.92,62.73,10.50,99.90,389224,76,21554,-73
2019-06-09 01:44:07,71.35,66.82,10.50,99.90,389100,75,21098,-74
2019-06-09 01:44:40,72.72,68.22,10.50,99.90,389374,75,21097,-74
2019-06-09 01:45:15,68.55,64.30,10.50,99.90,389101,76,21028,-74
2019-06-09 01:45:48,63.65,59.55,10.50,99.90,389164,76,21032,-74
2019-06-09 01:46:22,71.25,66.85,10.40,99.90,389220,75,21110,-74
2019-06-09 01:46:56,69.42,64.97,10.50,99.90,389309,75,21516,-72
2019-06-09 01:47:29,76.65,72.08,10.50,99.90,389257,75,21028,-73
2019-06-09 01:48:03,80.60,75.65,10.50,99.90,389158,75,21094,-73
2019-06-09 01:48:36,78.22,73.02,10.50,99.90,389220,76,21157,-73
2019-06-09 01:49:10,66.37,62.40,10.40,99.90,389247,76,21486,-73
2019-06-09 01:49:44,80.75,75.65,10.50,99.90,389113,75,21397,-73
2019-06-09 01:50:20,79.15,74.47,10.50,99.90,389184,75,21012,-73
2019-06-09 01:50:53,87.53,82.15,10.40,99.90,389256,75,21079,-73
2019-06-09 01:51:27,90.25,84.67,10.50,99.90,389197,76,21035,-73
2019-06-09 01:52:03,80.47,75.62,10.50,99.90,389171,75,21024,-73
2019-06-09 01:52:36,90.20,84.85,10.50,99.90,389232,75,21040,-74
2019-06-09 01:53:10,76.12,71.00,10.40,99.90,389327,75,21032,-74
2019-06-09 01:53:43,75.78,70.50,10.50,99.90,389153,76,21489,-73
2019-06-09 01:54:16,80.67,75.55,10.50,99.90,389177,76,21141,-74
2019-06-09 01:54:50,75.05,70.28,10.50,99.90,389090,75,21071,-74
2019-06-09 01:55:24,89.10,83.80,10.40,99.90,389264,75,21137,-74
2019-06-09 01:55:58,85.77,80.38,10.40,99.90,389268,75,21102,-74
2019-06-09 01:56:31,87.25,81.95,10.40,99.90,389341,75,21102,-74
2019-06-09 01:57:05,84.83,79.62,10.40,99.90,389169,76,21028,-74
2019-06-09 01:57:39,50.98,47.73,10.40,99.90,389255,75,21450,-74
2019-06-09 01:58:12,51.18,47.95,10.40,99.90,389243,76,21024,-74
2019-06-09 01:58:46,53.60,50.23,10.40,99.90,389162,75,21110,-74
2019-06-09 01:59:20,51.92,48.65,10.40,99.90,389231,76,21028,-74
2019-06-09 01:59:54,44.30,41.28,10.40,99.90,389146,75,21040,-74
2019-06-09 02:00:28,59.35,55.75,10.40,99.90,389287,75,21040,-74
2019-06-09 02:01:01,54.70,50.92,10.40,99.90,389297,75,21067,-74
2019-06-09 02:01:34,63.00,59.13,10.40,99.90,389239,75,21079,-74
2019-06-09 02:02:08,68.75,64.20,10.40,99.90,389265,75,21543,-74
2019-06-09 02:02:42,62.27,58.40,10.40,99.90,389310,76,21075,-74
2019-06-09 02:03:16,64.65,60.55,10.40,99.90,389192,75,21074,-73
2019-06-09 02:03:50,80.20,74.92,10.40,99.90,389139,75,21083,-74
2019-06-09 02:04:24,85.32,80.22,10.40,99.90,389281,76,21067,-74
2019-06-09 02:04:58,84.92,79.58,10.40,99.90,389256,75,21095,-73
2019-06-09 02:05:31,94.07,88.45,10.40,99.90,389122,75,21040,-74
2019-06-09 02:06:05,91.87,86.40,10.40,99.90,389269,75,21040,-74
2019-06-09 02:06:38,75.35,70.65,10.40,99.90,389285,75,21016,-73
2019-06-09 02:07:13,85.20,80.05,10.40,99.90,389226,76,21486,-74
2019-06-09 02:07:46,93.62,87.78,10.50,99.90,389197,75,21465,-74
2019-06-09 02:08:20,91.40,86.00,10.50,99.90,383668,77,21025,-74
2019-06-09 02:08:53,80.70,75.65,10.50,99.90,383630,77,21092,-75
2019-06-09 02:09:27,82.92,77.40,10.50,99.90,377239,78,21035,-74
2019-06-09 02:10:01,74.00,69.45,10.50,99.90,378254,77,21149,-75
2019-06-09 02:10:35,74.37,69.37,10.50,99.90,383711,77,21110,-75
2019-06-09 02:11:08,90.83,85.35,10.50,99.90,384742,76,21072,-74
2019-06-09 02:11:42,89.40,83.82,10.50,99.90,389302,75,21582,-74
2019-06-09 02:12:17,93.78,87.90,10.50,99.90,389293,75,21012,-74
2019-06-09 02:12:50,94.70,88.95,10.50,99.90,375762,78,21174,-74
2019-06-09 02:13:24,90.95,85.42,10.40,99.90,383732,77,21013,-74
2019-06-09 02:13:58,84.62,79.60,10.50,99.90,383707,77,21020,-74
2019-06-09 02:14:31,92.57,86.90,10.50,99.90,385294,76,21082,-75
2019-06-09 02:15:07,92.55,86.80,10.50,99.90,389253,75,21497,-75
2019-06-09 02:15:41,88.03,82.55,10.50,99.90,389277,75,21028,-74
2019-06-09 02:16:14,79.32,74.47,10.40,99.90,389242,76,21044,-74
2019-06-09 02:16:48,74.62,69.92,10.50,99.90,389284,75,21548,-74
2019-06-09 02:17:22,74.45,69.77,10.50,99.90,389322,75,21032,-74
2019-06-09 02:17:55,79.80,74.85,10.50,99.90,389259,75,21016,-74
2019-06-09 02:18:29,78.60,73.92,10.50,99.90,389252,75,21093,-74
2019-06-09 02:19:03,83.67,78.35,10.50,99.90,389254,75,21012,-74
2019-06-09 02:19:36,81.92,77.12,10.50,99.90,389247,76,21126,-75
2019-06-09 02:20:11,82.15,77.30,10.50,99.90,389284,75,21036,-74
2019-06-09 02:20:45,73.83,69.35,10.50,99.90,389159,76,21039,-74
2019-06-09 02:21:19,79.45,74.58,10.50,99.90,389351,75,21098,-75
2019-06-09 02:21:53,81.10,76.05,10.50,99.90,389119,76,21497,-75
2019-06-09 02:22:27,89.45,83.72,10.50,99.90,389227,75,21099,-74
2019-06-09 02:23:00,87.47,82.02,10.50,99.90,389201,76,21457,-75
2019-06-09 02:23:35,98.85,92.92,10.50,99.90,389167,75,21036,-74
2019-06-09 02:24:08,95.53,89.62,10.50,99.90,389210,76,21032,-74
2019-06-09 02:24:42,108.63,101.90,10.50,99.90,389260,76,21099,-75
2019-06-09 02:25:15,83.22,78.17,10.60,99.90,389246,75,21189,-74
2019-06-09 02:25:49,95.72,90.00,10.60,99.90,389310,75,21563,-74
2019-06-09 02:26:23,101.12,94.95,10.50,99.90,389377,75,21538,-75
2019-06-09 02:26:58,102.32,95.90,10.50,99.90,386797,73,21198,-74
2019-06-09 02:27:32,95.77,89.85,10.60,99.90,401809,73,21046,-74
2019-06-09 02:28:05,87.40,81.67,10.60,99.90,392616,74,21041,-74
2019-06-09 02:28:39,107.67,101.00,10.50,99.90,392829,75,21095,-74
2019-06-09 02:29:13,103.32,96.78,10.50,99.90,392927,75,21006,-73
2019-06-09 02:29:46,90.60,85.28,10.50,99.90,395549,73,20993,-73
2019-06-09 02:30:20,92.95,87.27,10.50,99.90,398527,74,21006,-73
2019-06-09 02:30:53,86.82,81.40,10.50,99.90,394799,75,21548,-73
2019-06-09 02:31:27,93.67,87.75,10.50,99.90,392411,75,21083,-73
2019-06-09 02:32:01,96.95,90.90,10.50,99.90,394858,75,21028,-73
2019-06-09 02:32:34,95.57,89.62,10.50,99.90,392351,75,20997,-73
2019-06-09 02:33:08,105.85,99.45,10.50,99.90,394948,75,21017,-73
2019-06-09 02:33:41,96.87,90.90,10.50,99.90,392225,74,21094,-73
2019-06-09 02:34:15,90.80,85.40,10.50,99.90,392241,74,21494,-73
2019-06-09 02:34:48,94.72,89.00,10.50,99.90,394927,75,21442,-73
2019-06-09 02:35:22,86.22,80.83,10.50,99.90,394927,75,21092,-73
2019-06-09 02:35:56,92.10,86.45,10.60,99.90,392225,75,21099,-73
2019-06-09 02:36:30,99.85,93.75,10.60,99.90,394916,75,21552,-73
2019-06-09 02:37:04,89.45,84.07,10.50,99.90,392188,75,21131,-73
2019-06-09 02:37:38,89.55,84.17,10.60,99.90,392325,75,21455,-74
2019-06-09 02:38:11,99.20,93.22,10.60,99.90,392189,75,21033,-74
2019-06-09 02:38:45,84.58,79.40,10.60,99.90,394895,75,21029,-73
2019-06-09 02:39:19,94.45,88.67,10.60,99.90,392273,75,21548,-73
2019-06-09 02:39:52,92.33,86.60,10.50,99.90,394856,75,21001,-74
2019-06-09 02:40:26,85.38,80.25,10.50,99.90,394813,74,21451,-73
2019-06-09 02:40:59,83.67,78.30,10.50,99.90,392362,74,21057,-73
2019-06-09 02:41:33,87.15,81.90,10.50,99.90,394835,75,21036,-73
2019-06-09 02:42:07,89.85,84.65,10.60,99.90,392353,75,21030,-73
2019-06-09 02:42:40,91.70,86.08,10.60,99.90,394771,75,21025,-73
2019-06-09 02:43:14,77.90,73.15,10.50,99.90,394820,75,21025,-73
2019-06-09 02:43:48,90.12,84.72,10.60,99.90,392173,75,21093,-73
2019-06-09 02:44:21,81.37,76.57,10.60,99.90,394972,75,21033,-73
2019-06-09 02:44:54,83.97,78.60,10.50,99.90,392178,75,21218,-73
2019-06-09 02:45:31,83.82,78.65,10.50,99.90,392924,74,20993,-73
2019-06-09 02:46:05,81.35,76.60,10.60,99.90,392763,75,21057,-73
2019-06-09 02:46:42,86.63,81.32,10.50,99.90,392852,75,21475,-73
2019-06-09 02:47:15,73.67,69.25,10.60,99.90,386038,76,21092,-73
2019-06-09 02:47:49,71.10,66.80,10.60,99.90,383303,76,21111,-73
2019-06-09 02:48:23,77.08,72.17,10.60,99.90,379659,78,21040,-73
2019-06-09 02:48:56,77.45,72.82,10.50,99.90,383825,75,21600,-73
2019-06-09 02:49:30,84.25,79.22,10.60,99.90,392319,75,21166,-73
2019-06-09 02:50:06,85.32,80.25,10.60,99.90,394754,75,21556,-73
2019-06-09 02:50:40,77.27,71.95,10.60,99.90,392218,75,21159,-73
2019-06-09 02:51:14,74.58,69.95,10.50,99.90,394804,74,21122,-73
2019-06-09 02:51:47,84.25,79.15,10.50,99.90,392153,75,21030,-73
2019-06-09 02:52:21,77.90,73.12,10.50,99.90,394770,75,21084,-73
2019-06-09 02:52:54,81.45,76.42,10.50,99.90,394710,75,21038,-73
2019-06-09 02:53:28,85.85,80.47,10.50,99.90,392184,75,21475,-73
2019-06-09 02:54:02,91.35,85.90,10.50,99.90,392126,75,21029,-72
2019-06-09 02:54:36,86.60,81.55,10.50,99.90,394814,75,21153,-72
2019-06-09 02:55:10,88.55,83.10,10.50,99.90,392187,74,21604,-72
2019-06-09 02:55:44,92.20,86.55,10.50,99.90,392209,75,21549,-73
2019-06-09 02:56:18,85.67,80.38,10.50,99.90,392238,75,21033,-73
2019-06-09 02:56:51,89.65,84.05,10.50,99.90,394810,75,21028,-73
2019-06-09 02:57:25,83.50,78.52,10.50,99.90,392254,75,21041,-73
2019-06-09 02:57:59,94.72,88.97,10.50,99.90,392232,75,21037,-73
2019-06-09 02:58:33,85.15,79.90,10.50,99.90,392302,75,21471,-73
2019-06-09 02:59:07,98.33,92.15,10.50,99.90,392221,75,20998,-73
2019-06-09 02:59:40,91.20,85.62,10.50,99.90,394810,75,21061,-73
2019-06-09 03:00:14,93.25,87.45,10.40,99.90,392244,75,21111,-73
2019-06-09 03:00:49,99.40,93.15,10.50,99.90,394802,75,21032,-73
2019-06-09 03:01:22,96.28,90.57,10.40,99.90,392292,75,20998,-73
2019-06-09 03:01:56,88.78,82.88,10.40,99.90,394772,75,21009,-74
2019-06-09 03:02:30,95.28,89.58,10.40,99.90,392262,75,21091,-73
2019-06-09 03:03:03,93.50,87.78,10.40,99.90,394738,75,21528,-73
2019-06-09 03:03:37,89.52,83.90,10.30,99.90,392212,74,21118,-73
2019-06-09 03:04:11,89.85,84.30,10.30,99.90,392287,75,21443,-73
2019-06-09 03:04:44,81.08,76.02,10.40,99.90,394824,75,21524,-73
2019-06-09 03:05:18,96.70,90.65,10.40,99.90,392243,75,21536,-73
2019-06-09 03:05:52,90.15,84.72,10.40,99.90,394783,75,21541,-73
2019-06-09 03:06:25,87.85,82.42,10.30,99.90,392164,75,21540,-72
2019-06-09 03:06:59,88.92,83.20,10.40,99.90,394727,75,21590,-73
2019-06-09 03:07:32,76.45,71.47,10.40,99.90,392272,75,21006,-72
2019-06-09 03:08:06,79.05,73.92,10.40,99.90,392128,75,21095,-72
2019-06-09 03:08:39,84.85,79.30,10.40,99.90,392190,75,21474,-73
2019-06-09 03:09:13,81.53,76.37,10.40,99.90,392203,75,21095,-73
2019-06-09 03:09:46,79.55,74.75,10.40,99.90,394706,75,21089,-73
2019-06-09 03:10:20,85.17,79.92,10.40,99.90,394798,75,21135,-73
2019-06-09 03:10:54,76.12,71.10,10.40,99.90,392125,75,21033,-73
2019-06-09 03:11:28,79.67,74.22,10.40,99.90,394797,75,21474,-73
2019-06-09 03:12:01,80.50,75.15,10.40,99.90,392133,75,21076,-72
2019-06-09 03:12:35,84.17,78.90,10.40,99.90,394804,74,21037,-73
2019-06-09 03:13:08,93.10,87.25,10.40,99.90,394682,75,21478,-72
2019-06-09 03:13:42,103.22,96.65,10.40,99.90,392208,75,21572,-73
2019-06-09 03:14:16,104.70,98.15,10.30,99.90,394736,75,21092,-72
2019-06-09 03:14:50,99.77,93.30,10.40,99.90,392145,75,21510,-73
2019-06-09 03:15:23,99.58,93.15,10.30,99.90,394754,75,21540,-73
2019-06-09 03:15:57,100.00,93.95,10.30,99.90,392144,75,21551,-73
2019-06-09 03:16:30,93.58,87.85,10.40,99.90,392181,75,21476,-73
2019-06-09 03:17:04,105.92,99.42,10.40,99.90,394678,75,21091,-74
2019-06-09 03:17:38,103.60,97.30,10.40,99.90,392667,74,21073,-73
2019-06-09 03:18:11,94.00,88.05,10.30,99.90,392702,75,21561,-73
2019-06-09 03:18:44,90.38,84.25,10.30,99.90,392706,75,21541,-72
2019-06-09 03:19:18,100.80,94.58,10.30,99.90,393111,75,21030,-73
2019-06-09 03:19:52,98.22,91.78,10.30,99.90,392143,75,21005,-73
2019-06-09 03:20:26,103.83,97.45,10.30,99.90,392189,75,21467,-73
2019-06-09 03:20:59,90.10,84.45,10.30,99.90,394702,75,21087,-73
2019-06-09 03:21:34,97.50,91.10,10.30,99.90,392216,75,21021,-73
2019-06-09 03:22:08,99.58,93.35,10.40,99.90,394720,74,21001,-73
2019-06-09 03:22:41,92.97,87.27,10.40,99.90,392241,75,21010,-73
2019-06-09 03:23:15,98.67,92.33,10.40,99.90,392065,75,21029,-73
2019-06-09 03:23:49,97.35,91.25,10.40,99.90,394699,75,21009,-73
2019-06-09 03:24:22,96.87,90.72,10.30,99.90,392199,75,21537,-72
2019-06-09 03:24:56,89.92,84.50,10.40,99.90,394734,75,21576,-72
2019-06-09 03:25:29,95.83,89.83,10.40,99.90,392230,75,21033,-72
2019-06-09 03:26:03,96.53,90.67,10.30,99.90,394765,75,21049,-72
2019-06-09 03:26:36,106.65,100.15,10.40,99.90,392270,75,21041,-73
2019-06-09 03:27:10,103.47,96.90,10.40,99.90,394768,75,21647,-73
2019-06-09 03:27:44,87.27,81.67,10.40,99.90,392269,75,21115,-72
2019-06-09 03:28:17,92.30,86.60,10.40,99.90,394708,75,21004,-72
2019-06-09 03:28:51,92.40,86.22,10.40,99.90,392114,75,22223,-73
2019-06-09 03:29:25,90.70,85.15,10.40,99.90,392484,75,21030,-73
2019-06-09 03:29:58,97.08,91.20,10.40,99.90,392756,75,21114,-73
2019-06-09 03:30:32,83.58,78.25,10.40,99.90,392810,75,21033,-73
2019-06-09 03:31:06,89.32,83.62,10.40,99.90,392810,75,21120,-72
2019-06-09 03:31:39,98.17,92.15,10.40,99.90,392848,75,21435,-72
2019-06-09 03:32:13,96.67,90.50,10.40,99.90,392796,75,21506,-72
2019-06-09 03:32:47,106.78,100.18,10.40,99.90,392789,75,21093,-72
2019-06-09 03:33:20,102.72,96.28,10.40,99.90,392824,75,21005,-73
2019-06-09 03:33:54,102.95,96.67,10.40,99.90,392741,75,21103,-73
2019-06-09 03:34:28,104.45,97.85,10.40,99.90,392847,75,21147,-73
2019-06-09 03:35:01,92.15,86.30,10.40,99.90,392847,75,21530,-73
2019-06-09 03:35:35,90.65,85.22,10.40,99.90,392850,75,21015,-73
2019-06-09 03:36:09,78.97,74.25,10.40,99.90,392828,75,21062,-73
2019-06-09 03:36:42,87.67,82.55,10.50,99.90,392792,75,21010,-73
2019-06-09 03:37:16,88.40,82.90,10.40,99.90,392731,75,21065,-73
2019-06-09 03:37:50,107.92,101.45,10.40,99.90,392680,75,21576,-73
2019-06-09 03:38:23,97.02,91.08,10.40,99.90,392736,75,21013,-73
2019-06-09 03:38:58,96.75,90.77,10.40,99.90,392853,75,21037,-73
2019-06-09 03:39:32,108.03,101.33,10.40,99.90,392765,75,21006,-73
2019-06-09 03:40:06,100.33,93.85,10.40,99.90,392857,75,21081,-73
2019-06-09 03:40:40,101.78,95.67,10.40,99.90,392770,75,21104,-72
2019-06-09 03:41:14,91.75,86.30,10.40,99.90,392926,75,21017,-73
2019-06-09 03:41:47,91.17,85.47,10.40,99.90,392809,75,21195,-72
2019-06-09 03:42:21,100.40,94.35,10.40,99.90,392718,75,21154,-73
2019-06-09 03:42:55,75.95,71.20,10.40,99.90,392839,75,21089,-73
2019-06-09 03:43:28,79.70,74.82,10.40,99.90,392790,75,21091,-73
2019-06-09 03:44:02,76.25,71.70,10.40,99.90,392739,75,21095,-73
2019-06-09 03:44:36,85.45,80.35,10.40,99.90,392803,75,21013,-73
2019-06-09 03:45:11,82.85,77.78,10.50,99.90,392758,75,21056,-73
2019-06-09 03:45:45,78.47,73.72,10.40,99.90,392780,75,21009,-72
2019-06-09 03:46:19,74.85,70.45,10.50,99.90,392914,75,21459,-73
2019-06-09 03:46:53,82.47,77.65,10.40,99.90,392748,75,21085,-72
2019-06-09 03:47:27,81.47,76.62,10.40,99.90,392818,75,21111,-73
2019-06-09 03:48:02,70.62,66.35,10.50,99.90,392737,75,21085,-72
2019-06-09 03:48:35,64.95,60.85,10.50,99.90,392809,75,21103,-73
2019-06-09 03:49:09,77.27,72.80,10.50,99.90,392784,75,21029,-73
2019-06-09 03:49:43,65.57,61.60,10.50,99.90,392815,75,21026,-73
2019-06-09 03:50:17,106.40,100.05,10.50,99.90,392765,75,21513,-73
2019-06-09 03:50:50,108.03,101.50,10.50,99.90,392776,75,21042,-73
2019-06-09 03:51:24,107.95,101.47,10.50,99.90,392753,75,21108,-73
2019-06-09 03:51:58,91.30,85.83,10.50,99.90,392756,75,21165,-73
2019-06-09 03:52:32,97.22,91.32,10.50,99.90,392818,75,21458,-73
2019-06-09 03:53:05,93.90,88.35,10.50,99.90,392802,75,21130,-73
2019-06-09 03:53:39,87.08,81.85,10.60,99.90,392839,75,21034,-73
2019-06-09 03:54:13,102.17,96.15,10.60,99.90,392810,75,21033,-73
2019-06-09 03:54:47,107.25,100.78,10.60,99.90,392738,75,21089,-73
2019-06-09 03:55:21,112.42,105.58,10.60,99.90,392856,75,21099,-73
2019-06-09 03:55:54,107.22,100.72,10.60,99.90,392753,75,21134,-73
2019-06-09 03:56:29,96.22,90.32,10.60,99.90,392745,75,21459,-73
2019-06-09 03:57:02,104.53,98.20,10.60,99.90,392745,75,21538,-72
2019-06-09 03:57:36,94.50,89.00,10.70,99.90,392826,75,21005,-73
2019-06-09 03:58:09,98.50,92.33,10.70,99.90,392775,75,21061,-73
2019-06-09 03:58:43,82.25,76.90,10.70,99.90,392799,75,21068,-73
2019-06-09 03:59:17,59.33,55.33,10.70,99.90,392768,75,21600,-73
2019-06-09 03:59:50,57.15,53.65,10.70,99.90,392756,75,21475,-73
2019-06-09 04:00:25,59.58,55.88,10.70,99.90,392562,75,21061,-73
2019-06-09 04:00:59,55.92,52.20,10.70,99.90,390164,75,21097,-73
2019-06-09 04:01:33,60.40,56.83,10.70,99.90,390350,75,21476,-72
2019-06-09 04:02:07,57.67,54.13,10.70,99.90,390406,75,20999,-73
2019-06-09 04:02:40,49.93,46.73,10.70,99.90,391146,75,21467,-73
2019-06-09 04:03:15,56.85,53.28,10.70,99.90,392855,75,21619,-74
2019-06-09 04:03:48,53.40,50.08,10.70,99.90,392826,75,20997,-74
2019-06-09 04:04:22,49.63,46.40,10.70,99.90,392872,75,21498,-74
2019-06-09 04:04:56,51.83,48.48,10.80,99.90,392794,75,21080,-74
2019-06-09 04:05:30,45.78,42.90,10.80,99.90,392861,75,21085,-74
2019-06-09 04:06:03,39.70,37.13,10.90,99.90,392850,75,21037,-73
2019-06-09 04:06:37,49.23,46.28,10.80,99.90,392796,75,21168,-74
2019-06-09 04:07:11,42.50,39.67,10.90,99.90,392785,75,21595,-74
2019-06-09 04:07:45,47.35,44.23,10.90,99.90,392738,75,21169,-74
2019-06-09 04:08:20,37.25,34.70,10.90,99.90,392817,75,21095,-74
2019-06-09 04:08:54,37.30,34.67,10.90,99.90,384360,77,21041,-74
2019-06-09 04:09:27,41.53,38.92,10.90,99.90,384609,76,21158,-74
2019-06-09 04:10:01,46.20,42.95,11.00,99.90,384615,76,21096,-74
2019-06-09 04:10:35,48.90,45.50,11.00,99.90,386774,75,21065,-74
2019-06-09 04:11:08,47.03,44.08,11.00,99.90,392792,75,21084,-74
2019-06-09 04:11:42,52.38,49.03,11.00,99.90,392810,75,21111,-74
2019-06-09 04:12:16,55.80,51.98,11.00,99.90,392795,75,21458,-74
2019-06-09 04:12:50,45.10,41.77,10.90,99.90,392630,75,21017,-74
2019-06-09 04:13:24,45.92,43.08,11.00,99.90,392837,75,21029,-74
2019-06-09 04:13:58,35.25,32.90,11.00,99.90,392758,75,21037,-74
2019-06-09 04:14:31,29.12,27.22,11.00,99.90,392876,75,21037,-74
2019-06-09 04:15:06,29.27,26.95,11.00,99.90,392725,75,21126,-74
2019-06-09 04:15:40,41.50,38.60,11.10,99.90,392866,75,21474,-75
2019-06-09 04:16:13,35.28,32.85,11.10,99.90,392843,75,21635,-74
2019-06-09 04:16:47,40.48,37.88,11.20,99.90,392780,75,21029,-74
2019-06-09 04:17:21,33.60,31.42,11.10,99.90,392819,75,21550,-73
2019-06-09 04:17:54,33.88,31.57,11.10,99.90,392719,75,21068,-73
2019-06-09 04:18:29,31.37,29.00,11.20,99.90,392859,75,21089,-72
2019-06-09 04:19:02,28.12,25.90,11.20,99.90,392764,75,21029,-73
2019-06-09 04:19:36,29.63,27.62,11.20,99.90,392842,75,21470,-74
2019-06-09 04:20:09,24.30,22.32,11.20,99.90,392772,75,21087,-74
2019-06-09 04:20:43,28.05,26.10,11.20,99.90,392814,75,21095,-74
2019-06-09 04:21:17,26.37,24.57,11.30,99.90,392807,75,21009,-74
2019-06-09 04:21:51,33.65,31.10,11.30,99.90,392756,75,21088,-74
2019-06-09 04:22:25,35.40,33.05,11.30,99.90,392807,75,21092,-74
2019-06-09 04:22:59,38.70,35.90,11.30,99.90,392734,75,21100,-73
2019-06-09 04:23:34,26.50,24.70,11.30,99.90,392824,75,21131,-73
2019-06-09 04:24:08,27.15,24.90,11.30,99.90,392801,75,21056,-73
2019-06-09 04:24:41,26.93,25.08,11.20,99.90,392850,75,21006,-73
2019-06-09 04:25:16,27.45,25.57,11.30,99.90,392854,75,21037,-73
2019-06-09 04:25:50,27.25,25.25,11.30,99.90,392840,75,21033,-73
2019-06-09 04:26:24,32.83,30.52,11.30,99.90,392851,75,21561,-73
2019-06-09 04:26:58,25.57,23.85,11.40,99.90,392744,75,21088,-74
2019-06-09 04:27:32,30.10,27.80,11.40,99.90,392883,75,21041,-73
2019-06-09 04:28:05,31.65,29.60,11.30,99.90,392827,75,21006,-73
2019-06-09 04:28:39,28.60,26.48,11.40,99.90,392896,75,21162,-74
2019-06-09 04:29:12,29.57,27.58,11.40,99.90,392782,75,21101,-73
2019-06-09 04:29:46,30.32,28.27,11.50,99.90,392841,75,21009,-73
2019-06-09 04:30:19,29.00,27.22,11.40,99.90,392836,75,21038,-73
2019-06-09 04:30:55,30.97,28.62,11.40,99.90,392781,75,21033,-74
2019-06-09 04:31:29,31.57,29.48,11.50,99.90,392781,75,21029,-74
2019-06-09 04:32:02,23.92,22.25,11.50,99.90,392703,75,21080,-73
2019-06-09 04:32:36,21.62,20.12,11.50,99.90,392790,75,21502,-73
2019-06-09 04:33:10,23.85,22.20,11.50,99.90,392830,75,21021,-74
2019-06-09 04:33:43,19.98,18.40,11.50,99.90,392750,75,21033,-73
2019-06-09 04:34:17,23.40,21.60,11.50,99.90,392875,75,21026,-73
2019-06-09 04:34:50,24.47,22.73,11.60,99.90,392772,75,21453,-74
2019-06-09 04:35:24,22.95,21.30,11.50,99.90,392898,75,21142,-73
2019-06-09 04:35:58,17.92,16.52,11.50,99.90,392746,75,21537,-73
2019-06-09 04:36:31,16.27,15.08,11.50,99.90,392825,75,21086,-73
2019-06-09 04:37:05,16.93,15.53,11.50,99.90,392855,75,20997,-73
2019-06-09 04:37:39,13.53,12.25,11.60,99.90,392845,75,21434,-73
2019-06-09 04:38:13,14.95,13.65,11.60,99.90,392770,75,21165,-73
2019-06-09 04:38:46,16.42,15.00,11.60,99.90,392891,75,21033,-73
2019-06-09 04:39:20,15.18,13.83,11.60,99.90,392835,75,21106,-73
2019-06-09 04:39:53,13.62,12.53,11.60,99.90,392714,75,21742,-73
2019-06-09 04:40:27,13.58,12.37,11.60,99.90,392943,75,21001,-73
2019-06-09 04:41:00,12.70,11.60,11.70,99.90,392738,75,21502,-73
2019-06-09 04:41:35,12.88,11.57,11.70,99.90,392892,75,21491,-73
2019-06-09 04:42:08,11.08,10.08,11.70,99.90,392866,75,21033,-72
2019-06-09 04:42:41,11.30,9.65,11.70,99.90,392790,75,21053,-73
2019-06-09 04:43:15,11.78,9.70,11.80,99.90,392786,75,21037,-73
2019-06-09 04:43:48,11.25,10.08,11.80,99.90,392929,75,21009,-73
2019-06-09 04:44:22,10.13,9.23,11.80,99.90,392817,75,21120,-73
2019-06-09 04:44:57,10.65,9.75,11.80,99.90,392824,75,21553,-73
2019-06-09 04:45:30,10.40,9.53,11.80,99.90,392946,75,21045,-72
2019-06-09 04:46:04,9.73,8.55,11.90,99.90,392777,75,21037,-71
2019-06-09 04:46:37,13.68,11.60,11.90,99.90,392875,75,21037,-73
2019-06-09 04:47:11,9.98,9.05,11.90,99.70,392755,75,21001,-72
2019-06-09 04:47:44,10.60,9.60,11.90,99.60,392851,75,21092,-72
2019-06-09 04:48:18,10.68,9.80,12.00,99.70,392869,75,21635,-72
2019-06-09 04:48:51,10.32,9.53,12.00,99.70,392793,75,21700,-73
2019-06-09 04:49:25,11.18,10.20,12.00,99.80,392888,75,21091,-73
2019-06-09 04:49:59,12.55,11.43,12.00,99.70,392745,75,21099,-73
2019-06-09 04:50:33,11.22,9.58,12.00,99.70,392876,75,21037,-73
2019-06-09 04:51:06,11.78,10.40,12.10,99.70,392769,75,22193,-73
2019-06-09 04:51:40,12.30,10.15,12.10,99.50,392868,75,21107,-73
2019-06-09 04:52:13,9.88,8.95,12.10,99.60,392845,75,21073,-73
2019-06-09 04:52:47,9.60,8.70,12.10,99.50,392801,75,21103,-73
2019-06-09 04:53:20,16.20,14.40,12.10,99.50,392777,75,21025,-73
2019-06-09 04:53:54,14.73,13.53,12.00,99.60,392843,75,21115,-72
2019-06-09 04:54:28,14.68,13.50,12.00,99.70,392857,75,21033,-73
2019-06-09 04:55:02,16.65,15.25,12.10,99.70,392771,75,21048,-73
2019-06-09 04:55:35,15.85,14.53,12.20,99.60,392867,75,20978,-74
2019-06-09 04:56:09,14.43,13.32,12.20,99.50,392693,75,21095,-73
2019-06-09 04:56:42,15.40,14.18,12.10,99.50,392858,75,21001,-73
2019-06-09 04:57:16,14.28,13.08,12.20,99.50,392672,75,21037,-73
2019-06-09 04:57:50,14.85,13.68,12.20,99.50,392791,75,21162,-73
2019-06-09 04:58:23,16.75,15.32,12.20,99.50,392835,75,21102,-74
2019-06-09 04:58:57,16.42,15.05,12.30,99.50,392806,75,21033,-73
2019-06-09 04:59:31,14.90,13.78,12.20,99.30,392778,75,21025,-73
2019-06-09 05:00:06,15.53,14.30,12.20,99.20,392779,75,21107,-73
2019-06-09 05:00:40,15.10,13.88,12.20,99.30,390203,75,21063,-73
2019-06-09 05:01:14,14.35,13.15,12.30,99.30,390319,75,21027,-73
2019-06-09 05:01:47,13.75,12.58,12.30,99.30,390333,75,21023,-73
2019-06-09 05:02:21,14.85,13.58,12.20,99.20,391069,75,21082,-73
2019-06-09 05:02:55,13.72,12.55,12.20,99.20,392715,75,21033,-73
2019-06-09 05:03:28,14.63,13.20,12.30,99.30,392843,75,21106,-73
2019-06-09 05:04:02,13.83,12.82,12.20,99.40,392603,75,21033,-73
2019-06-09 05:04:36,14.05,12.85,12.30,99.30,392848,75,21087,-73
2019-06-09 05:05:09,12.53,11.43,12.30,99.30,392694,75,21095,-73
2019-06-09 05:05:43,12.95,10.30,12.30,99.20,392750,75,21091,-73
2019-06-09 05:06:17,13.70,12.60,12.30,99.20,392740,75,21062,-72
2019-06-09 05:06:51,12.65,11.55,12.30,99.30,392842,75,21107,-73
2019-06-09 05:07:25,13.58,12.53,12.30,99.30,392695,75,21670,-73
2019-06-09 05:07:59,14.05,12.82,12.40,99.80,392729,75,21162,-73
2019-06-09 05:08:32,11.43,10.38,12.40,99.10,392685,75,21103,-73
2019-06-09 05:09:06,11.68,10.58,12.40,99.10,392733,75,21142,-73
2019-06-09 05:09:40,13.13,11.83,12.40,99.10,392699,75,21026,-72
2019-06-09 05:10:14,11.20,10.08,12.40,99.10,392805,75,21088,-73
2019-06-09 05:10:49,9.60,8.70,12.50,99.00,392761,75,21033,-73
2019-06-09 05:11:22,11.35,10.50,12.50,99.10,392836,75,21025,-73
2019-06-09 05:11:56,11.43,10.38,12.50,99.10,392643,75,21080,-74
2019-06-09 05:12:30,11.57,8.75,12.50,99.10,392853,75,21095,-73
2019-06-09 05:13:03,11.35,10.35,12.50,99.10,392662,75,21089,-73
2019-06-09 05:13:37,12.73,11.63,12.50,99.10,392788,75,21123,-73
2019-06-09 05:14:11,12.47,11.28,12.60,99.00,392694,75,21076,-73
2019-06-09 05:14:45,10.65,9.58,12.60,98.90,392847,75,21049,-72
2019-06-09 05:15:18,11.20,10.25,12.70,99.00,392997,75,21087,-72
2019-06-09 05:15:52,9.85,9.05,12.70,98.60,392946,75,21557,-72
2019-06-09 05:16:25,10.15,9.30,12.80,98.50,392729,75,21395,-73
2019-06-09 05:16:59,17.98,16.60,12.80,98.40,392779,75,21608,-73
2019-06-09 05:17:33,31.62,29.20,12.80,98.40,392828,75,21029,-73
2019-06-09 05:18:07,32.35,30.25,12.90,98.50,392750,75,21088,-73
2019-06-09 05:18:40,17.32,16.00,12.90,98.50,392761,75,21134,-72
2019-06-09 05:19:13,23.55,21.85,12.90,98.30,392791,75,21045,-72
2019-06-09 05:19:47,38.67,35.80,12.90,98.10,392781,75,21103,-73
2019-06-09 05:20:22,37.40,34.70,12.90,98.30,392838,75,21018,-73
2019-06-09 05:20:55,42.38,39.67,13.00,98.20,386688,75,21164,-73
2019-06-09 05:21:29,40.43,37.80,13.00,98.10,388601,74,21549,-73
2019-06-09 05:22:03,39.70,37.25,13.00,98.10,388146,74,21077,-73
2019-06-09 05:22:36,46.80,43.55,13.00,98.00,389046,75,21042,-73
2019-06-09 05:23:10,53.38,50.05,12.90,97.80,392767,75,21057,-73
2019-06-09 05:23:44,55.73,52.27,12.90,97.80,392862,75,21009,-73
2019-06-09 05:24:18,55.70,52.15,13.00,97.80,392777,75,21650,-73
2019-06-09 05:24:52,58.52,54.77,13.00,97.70,392743,75,21037,-73
2019-06-09 05:25:26,49.55,46.37,13.10,97.90,392785,75,21077,-73
2019-06-09 05:25:59,50.25,47.03,13.10,97.80,392833,75,21154,-72
2019-06-09 05:26:33,49.35,46.35,13.10,97.70,392827,75,21146,-73
2019-06-09 05:27:06,45.23,42.58,13.20,97.90,392743,75,21107,-73
2019-06-09 05:27:40,45.88,43.10,13.10,98.10,392690,75,21080,-73
2019-06-09 05:28:14,48.52,45.65,13.10,97.70,392842,75,21072,-73
2019-06-09 05:28:48,47.95,44.83,13.20,97.80,392752,75,21076,-73
2019-06-09 05:29:21,48.98,45.85,13.20,97.90,392850,75,21110,-73
2019-06-09 05:29:55,49.95,46.92,13.30,97.90,392725,75,21565,-73
2019-06-09 05:30:29,51.28,48.08,13.30,97.80,392891,75,21013,-73
2019-06-09 05:31:04,50.08,46.98,13.30,97.60,392739,75,21034,-72
2019-06-09 05:31:38,47.40,44.33,13.30,97.60,387375,75,21116,-73
2019-06-09 05:32:12,49.05,46.05,13.30,97.50,388254,74,21107,-73
2019-06-09 05:32:45,46.10,42.78,13.30,97.50,387584,75,21147,-73
2019-06-09 05:33:19,43.55,40.92,13.40,97.60,388758,75,21035,-73
2019-06-09 05:33:54,50.70,47.50,13.40,97.70,392880,75,21002,-73
2019-06-09 05:34:27,43.55,40.75,13.40,97.60,390945,75,21069,-73
2019-06-09 05:35:01,44.70,41.75,13.40,97.50,384767,77,21119,-73
2019-06-09 05:35:35,46.08,42.95,13.40,97.60,384831,77,21075,-73
2019-06-09 05:36:09,48.28,45.25,13.40,97.40,384631,77,21138,-73
2019-06-09 05:36:42,46.80,43.50,13.50,97.40,384803,77,21103,-73
2019-06-09 05:37:16,44.48,41.85,13.50,97.60,384673,77,21016,-73
2019-06-09 05:37:49,46.18,43.17,13.50,97.50,384701,77,21470,-72
2019-06-09 05:38:23,38.55,35.98,13.60,97.50,384648,77,21076,-72
2019-06-09 05:38:57,39.10,36.42,13.60,97.40,384715,77,21146,-73
2019-06-09 05:39:31,36.83,34.63,13.70,97.30,384646,77,21028,-73
2019-06-09 05:40:06,39.20,36.73,13.70,97.30,384726,76,21053,-73
2019-06-09 05:40:41,36.58,34.18,13.80,97.30,384642,77,21096,-73
2019-06-09 05:41:14,38.92,36.33,13.80,97.30,384786,77,21470,-73
2019-06-09 05:41:48,39.10,36.63,13.80,97.40,384599,77,21056,-73
2019-06-09 05:42:22,39.45,36.73,13.80,97.40,384697,77,21040,-73
2019-06-09 05:42:55,44.00,41.25,13.80,97.40,384626,77,21064,-72
2019-06-09 05:43:29,42.17,39.48,13.80,97.40,384770,77,21087,-71
2019-06-09 05:44:04,48.13,44.80,13.90,97.50,384607,77,21893,-72
2019-06-09 05:44:37,40.23,37.65,13.90,97.30,384731,77,21024,-72
2019-06-09 05:45:11,44.48,41.53,13.90,97.30,384627,77,21025,-72
2019-06-09 05:45:45,38.85,36.40,13.90,97.20,384559,77,21166,-72
2019-06-09 05:46:18,51.00,47.58,13.90,97.10,384580,77,21150,-73
2019-06-09 05:46:52,41.40,38.55,14.00,97.10,384698,77,21060,-73
2019-06-09 05:47:26,44.27,41.50,14.00,97.00,384688,77,21017,-72
2019-06-09 05:47:59,45.00,42.08,14.00,97.20,384723,77,21084,-73
2019-06-09 05:48:33,44.40,41.42,14.00,97.20,384686,77,21095,-73
2019-06-09 05:49:06,49.58,46.48,14.10,96.90,384690,77,21545,-73
2019-06-09 05:49:40,44.63,41.80,14.10,96.90,384710,77,21017,-72
2019-06-09 05:50:14,47.70,44.67,14.10,97.00,384777,77,21049,-72
2019-06-09 05:50:47,45.25,42.55,14.20,96.90,384527,77,21005,-72
2019-06-09 05:51:21,43.52,40.78,14.20,96.80,384741,77,22202,-73
2019-06-09 05:51:54,51.88,48.58,14.30,96.70,384626,77,21024,-73
2019-06-09 05:52:29,57.10,53.58,14.40,96.60,384677,77,21524,-73
2019-06-09 05:53:03,49.95,46.80,14.40,96.70,384691,77,21569,-73
2019-06-09 05:53:36,61.23,57.43,14.40,96.60,384686,77,21575,-73
2019-06-09 05:54:10,59.00,55.30,14.50,96.40,384735,77,21087,-73
2019-06-09 05:54:44,47.67,44.35,14.50,96.70,384651,77,21167,-73
2019-06-09 05:55:18,61.13,57.23,14.60,96.80,384754,77,21095,-73
2019-06-09 05:55:52,47.67,44.67,14.50,96.00,384703,77,21049,-72
2019-06-09 05:56:25,44.70,41.68,14.60,95.90,384720,77,21634,-73
2019-06-09 05:56:58,47.08,44.33,14.70,96.00,384624,77,21083,-72
2019-06-09 05:57:32,45.03,42.00,14.70,96.00,384653,77,21524,-72
2019-06-09 05:58:06,41.88,39.15,14.70,95.80,384705,77,21016,-73
2019-06-09 05:58:39,51.85,48.48,14.70,95.80,384702,77,21365,-72
2019-06-09 05:59:13,43.33,40.58,14.70,95.90,384756,77,21462,-72
2019-06-09 05:59:47,50.40,47.38,14.80,96.10,384716,77,21545,-72
2019-06-09 06:00:21,44.85,41.95,14.70,95.90,384762,77,21001,-72
2019-06-09 06:00:54,54.77,51.28,14.80,95.80,384657,77,21072,-72
2019-06-09 06:01:28,49.77,46.68,14.80,96.00,384703,77,21021,-72
2019-06-09 06:02:02,47.62,44.53,14.80,95.80,384573,77,21634,-72
2019-06-09 06:02:35,46.90,44.05,14.80,95.60,384715,77,21005,-72
2019-06-09 06:03:09,43.35,40.73,14.90,95.60,384604,77,21095,-72
2019-06-09 06:03:43,47.58,44.40,14.90,95.70,384686,77,21466,-73
2019-06-09 06:04:17,41.00,38.23,15.00,95.80,384682,77,21001,-72
2019-06-09 06:04:51,42.05,38.75,15.00,95.60,384670,77,21009,-72
2019-06-09 06:05:25,47.38,44.53,15.00,95.60,384758,76,21024,-72
2019-06-09 06:06:00,43.13,40.08,15.10,95.60,384667,77,21091,-72
2019-06-09 06:06:33,51.70,48.70,15.10,95.80,384634,77,21467,-71
2019-06-09 06:07:07,53.38,50.23,15.10,95.60,384548,77,21096,-71
2019-06-09 06:07:41,49.13,45.73,15.00,95.50,384665,77,21059,-72
2019-06-09 06:08:14,53.70,50.40,15.00,95.40,384780,77,21462,-72
2019-06-09 06:08:48,60.80,56.83,15.00,95.50,384654,77,21454,-72
2019-06-09 06:09:23,55.35,51.92,15.00,95.50,384758,77,21080,-72
2019-06-09 06:09:56,51.75,48.55,15.10,95.50,384623,77,21573,-72
2019-06-09 06:10:31,51.50,48.35,15.10,95.50,384770,77,20989,-72
2019-06-09 06:11:05,46.88,43.85,15.10,95.70,378796,77,21104,-72
2019-06-09 06:11:38,53.98,50.67,15.00,95.60,378734,78,21035,-71
2019-06-09 06:12:12,60.17,56.40,15.10,95.40,378664,78,21097,-72
2019-06-09 06:12:46,57.27,53.78,15.10,95.30,380372,77,21046,-72
2019-06-09 06:13:19,62.62,58.58,15.10,95.50,384576,77,21474,-72
2019-06-09 06:13:53,54.45,51.10,15.10,95.40,384682,77,21029,-72
2019-06-09 06:14:27,51.28,48.08,15.20,95.40,384677,77,20977,-72
2019-06-09 06:15:01,42.67,40.00,15.20,95.20,384688,77,21076,-72
2019-06-09 06:15:34,49.42,46.23,15.30,95.20,384662,77,21037,-73
2019-06-09 06:16:08,42.93,40.20,15.40,95.20,384723,77,21044,-72
2019-06-09 06:16:41,51.53,48.33,15.40,95.20,384731,77,21112,-73
2019-06-09 06:17:15,54.30,50.98,15.50,95.10,384763,77,21095,-72
2019-06-09 06:17:49,60.30,56.75,15.50,95.10,384729,77,21083,-73
2019-06-09 06:18:23,53.78,50.23,15.60,95.20,384740,77,21098,-72
2019-06-09 06:18:56,56.28,52.83,15.60,94.80,384734,77,21501,-73
2019-06-09 06:19:30,60.63,56.92,15.60,94.80,384744,77,21091,-73
2019-06-09 06:20:06,56.73,53.02,15.70,95.00,384697,77,21028,-72
2019-06-09 06:20:39,57.60,53.92,15.70,94.60,384741,77,21021,-72
2019-06-09 06:21:13,51.92,48.80,15.70,94.70,384739,76,21029,-72
2019-06-09 06:21:47,49.67,46.40,15.80,94.70,384629,77,21090,-71
2019-06-09 06:22:20,48.80,45.78,15.80,94.80,384719,77,21524,-72
2019-06-09 06:22:54,48.17,45.25,15.80,94.70,384669,77,21450,-71
2019-06-09 06:23:28,42.20,39.55,15.80,94.50,384709,77,21021,-71
2019-06-09 06:24:02,43.23,40.28,15.80,94.60,384508,77,21100,-71
2019-06-09 06:24:36,47.95,45.15,15.90,94.90,384780,76,21091,-72
2019-06-09 06:25:10,54.20,50.73,15.90,94.80,384662,77,21090,-72
2019-06-09 06:25:43,43.00,40.40,16.00,94.70,384706,77,21067,-72
2019-06-09 06:26:17,48.02,44.90,16.10,94.70,384728,77,21025,-72
2019-06-09 06:26:51,40.30,37.93,16.10,94.50,384652,77,21068,-72
2019-06-09 06:27:24,42.33,39.78,16.20,94.50,384709,77,21029,-73
2019-06-09 06:27:58,38.98,36.48,16.20,94.40,384663,77,21505,-73
2019-06-09 06:28:32,41.75,39.15,16.30,94.40,384724,77,21028,-73
2019-06-09 06:29:05,52.20,49.05,16.40,94.40,384682,77,21083,-72
2019-06-09 06:29:39,45.60,42.65,16.40,94.70,384683,77,21037,-73
2019-06-09 06:30:13,46.60,43.58,16.40,94.30,384708,77,21095,-72
2019-06-09 06:30:46,46.92,43.95,16.40,94.20,384606,77,21044,-72
2019-06-09 06:31:20,49.55,46.37,16.40,94.00,384650,76,21462,-73
2019-06-09 06:31:54,51.18,48.25,16.40,93.90,384724,77,21037,-73
2019-06-09 06:32:28,48.15,45.08,16.50,93.90,384832,77,20977,-73
2019-06-09 06:33:02,63.25,59.00,16.50,93.80,384556,77,21092,-73
2019-06-09 06:33:36,66.53,62.30,16.60,93.80,384713,77,21151,-73
2019-06-09 06:34:09,55.43,52.05,16.70,93.60,384705,77,21458,-73
2019-06-09 06:34:43,61.05,57.55,16.70,93.70,384707,77,21017,-73
2019-06-09 06:35:16,68.07,63.85,16.80,93.70,384750,77,21591,-73
2019-06-09 06:35:50,69.60,65.67,16.90,93.60,384722,77,21009,-73
2019-06-09 06:36:23,77.67,73.10,16.90,93.30,384702,77,21102,-73
2019-06-09 06:36:57,72.97,68.50,16.90,93.50,378462,77,21557,-73
2019-06-09 06:37:31,81.35,76.72,16.90,93.20,379218,77,21200,-73
2019-06-09 06:38:05,72.37,68.30,16.90,93.10,380221,77,21069,-73
2019-06-09 06:38:39,99.75,94.03,17.00,92.80,381662,76,21018,-73
2019-06-09 06:39:12,96.17,90.65,17.00,92.70,389080,76,21040,-73
2019-06-09 06:39:46,73.22,68.87,17.10,92.70,386594,76,21524,-73
2019-06-09 06:40:20,74.15,69.42,17.10,92.50,389094,76,21012,-73
2019-06-09 06:40:53,72.30,68.05,17.20,93.00,386584,76,21001,-73
2019-06-09 06:41:27,101.47,95.85,17.30,92.90,389146,76,21027,-73
2019-06-09 06:42:01,103.80,97.95,17.40,92.60,386526,76,21052,-73
2019-06-09 06:42:34,90.95,85.62,17.40,92.50,389147,76,21016,-73
2019-06-09 06:43:08,96.60,91.05,17.40,92.60,386621,76,21107,-73
2019-06-09 06:43:42,83.62,78.92,17.50,92.40,389165,76,21020,-73
2019-06-09 06:44:15,85.03,80.28,17.60,92.60,386599,76,21032,-73
2019-06-09 06:44:49,81.87,76.82,17.70,92.50,389178,76,21040,-73
2019-06-09 06:45:23,85.53,80.45,17.70,92.20,389173,76,21028,-73
2019-06-09 06:45:56,95.05,89.75,17.70,91.90,386602,76,21110,-73
2019-06-09 06:46:30,90.10,84.75,17.80,92.10,389115,76,21478,-73
2019-06-09 06:47:04,93.82,88.58,17.80,92.00,386648,76,21020,-73
2019-06-09 06:47:37,116.33,109.87,17.90,91.80,389103,76,21114,-72
2019-06-09 06:48:11,99.20,93.67,17.80,91.60,386569,76,21094,-72
2019-06-09 06:48:46,123.42,116.65,17.90,91.30,389118,76,21489,-72
2019-06-09 06:49:20,116.85,110.45,18.00,91.70,386647,76,21025,-72
2019-06-09 06:49:54,123.02,116.03,18.00,91.90,389087,76,21115,-71
2019-06-09 06:50:28,124.65,117.67,18.10,91.90,386681,76,21094,-72
2019-06-09 06:51:01,135.30,127.90,18.10,91.50,388988,76,21075,-72
2019-06-09 06:51:35,174.62,165.03,18.10,91.20,386665,76,21016,-72
2019-06-09 06:52:09,201.47,190.50,18.10,91.40,386560,76,21470,-72
2019-06-09 06:52:42,209.25,197.62,18.20,91.30,386642,76,21028,-72
2019-06-09 06:53:16,197.57,186.80,18.30,91.40,388994,76,21028,-72
2019-06-09 06:53:50,216.53,204.60,18.30,91.30,386642,76,21028,-72
2019-06-09 06:54:23,325.87,306.85,18.30,91.10,389044,76,21032,-72
2019-06-09 06:54:57,242.55,229.25,18.30,90.90,386529,76,21028,-73
2019-06-09 06:55:31,248.47,234.95,18.30,91.20,386665,76,21482,-72
2019-06-09 06:56:04,265.05,250.43,18.40,91.10,389028,76,20997,-72
2019-06-09 06:56:38,292.60,276.32,18.40,91.20,386631,76,21357,-72
2019-06-09 06:57:12,325.68,306.85,18.50,91.40,389045,76,21060,-72
2019-06-09 06:57:46,301.32,284.48,18.50,91.00,386494,76,21119,-72
2019-06-09 06:58:19,375.30,354.55,18.60,91.20,389075,76,21008,-72
2019-06-09 06:58:54,292.48,276.20,18.60,90.70,386656,75,21454,-72
2019-06-09 06:59:28,305.30,288.27,18.60,90.90,389150,76,21028,-73
2019-06-09 07:00:01,423.52,399.10,18.60,91.10,386664,76,21200,-72
2019-06-09 07:00:35,423.45,399.40,18.60,91.00,389129,76,21085,-72
2019-06-09 07:01:09,441.23,416.42,18.60,90.80,386562,76,21009,-72
2019-06-09 07:01:45,535.05,502.90,18.50,90.80,389024,76,21090,-72
2019-06-09 07:02:20,538.35,505.85,18.60,90.90,386590,76,21064,-72
2019-06-09 07:02:53,517.00,486.43,18.60,90.80,389035,76,21004,-72
2019-06-09 07:03:27,560.45,525.77,18.50,90.50,386614,75,21029,-71
2019-06-09 07:04:01,536.35,503.95,18.40,90.40,388956,76,21039,-72
2019-06-09 07:04:34,585.45,549.55,18.40,90.60,386694,76,21025,-72
2019-06-09 07:05:08,642.67,602.13,18.30,90.40,386584,76,21032,-72
2019-06-09 07:05:42,631.05,591.08,18.20,90.60,389079,76,21016,-72
2019-06-09 07:06:15,645.80,603.67,18.20,90.70,386574,76,21024,-73
2019-06-09 07:06:48,624.08,585.63,18.20,91.10,386637,76,21559,-72
2019-06-09 07:07:22,636.42,596.77,18.20,91.30,389174,76,21477,-72
2019-06-09 07:07:57,646.58,603.98,18.10,91.10,386487,76,21099,-72
2019-06-09 07:08:30,623.70,584.73,18.10,91.20,386648,76,21593,-72
2019-06-09 07:09:06,650.77,609.10,18.10,90.90,389130,75,21068,-73
2019-06-09 07:09:40,653.75,612.50,18.10,91.10,389149,76,21102,-72
2019-06-09 07:10:13,631.37,591.45,18.10,90.70,386648,76,21004,-72
2019-06-09 07:10:47,724.17,675.83,18.10,91.00,389065,76,21024,-72
2019-06-09 07:11:21,668.67,625.33,18.10,91.10,386585,76,21442,-73
2019-06-09 07:11:54,704.08,658.42,18.20,91.20,389048,76,21094,-73
2019-06-09 07:12:28,689.17,644.10,18.10,91.10,386689,76,21075,-73
2019-06-09 07:13:02,746.27,695.60,18.10,90.90,386645,76,21165,-72
2019-06-09 07:13:35,694.10,647.67,18.10,91.10,389096,76,21125,-73
2019-06-09 07:14:09,658.02,616.20,18.20,91.00,386504,76,21029,-73
2019-06-09 07:14:43,696.55,650.17,18.10,90.80,389106,76,21098,-73
2019-06-09 07:15:16,719.42,672.58,18.10,90.60,386602,76,21383,-73
2019-06-09 07:15:50,737.60,688.17,18.10,90.30,389095,76,21083,-73
2019-06-09 07:16:24,723.05,677.20,18.10,90.30,386583,76,21104,-73
2019-06-09 07:16:57,710.90,664.83,18.10,90.30,389172,76,20984,-73
2019-06-09 07:17:31,715.30,668.92,18.10,90.70,386654,76,21122,-73
2019-06-09 07:18:05,740.00,689.97,18.10,90.90,389054,76,21000,-73
2019-06-09 07:18:38,733.62,685.05,18.10,90.80,386713,76,21049,-73
2019-06-09 07:19:12,722.45,675.22,18.20,90.80,389177,76,21063,-73
2019-06-09 07:19:46,745.30,695.55,18.30,90.80,386595,76,21478,-73
2019-06-09 07:20:19,742.08,693.83,18.20,91.00,389135,76,21020,-73
2019-06-09 07:20:53,743.55,693.75,18.20,90.80,389102,75,21036,-73
2019-06-09 07:21:27,721.87,673.55,18.20,90.60,386663,76,21021,-73
2019-06-09 07:22:00,747.08,697.48,18.20,90.60,389125,76,21005,-73
2019-06-09 07:22:34,701.58,655.45,18.30,90.70,386658,76,21064,-73
2019-06-09 07:23:08,764.10,711.65,18.40,90.80,389082,76,21086,-73
2019-06-09 07:23:41,758.42,706.95,18.40,90.70,386591,76,21557,-73
2019-06-09 07:24:15,800.55,745.83,18.40,90.20,389106,76,21094,-73
2019-06-09 07:24:49,817.90,761.35,18.50,90.50,386628,76,21028,-73
2019-06-09 07:25:22,818.67,760.63,18.60,90.30,389122,76,21035,-73
2019-06-09 07:25:56,844.92,784.48,18.50,90.10,386620,76,21114,-73
2019-06-09 07:26:30,827.13,768.10,18.60,90.10,389174,76,21607,-73
2019-06-09 07:27:04,836.52,776.10,18.60,90.10,386579,76,21098,-73
2019-06-09 07:27:38,827.33,768.45,18.70,90.00,389141,76,21093,-72
2019-06-09 07:28:14,865.23,801.90,18.80,89.60,386661,76,21083,-72
2019-06-09 07:28:47,837.67,777.37,18.80,89.60,380268,77,21014,-72
2019-06-09 07:29:21,862.70,800.38,18.80,89.10,380192,77,21525,-72
2019-06-09 07:29:55,903.33,834.60,18.80,88.00,380233,77,21472,-72
2019-06-09 07:30:28,930.42,858.17,18.80,87.20,381378,76,21061,-72
2019-06-09 07:31:01,951.55,876.02,18.90,87.10,389036,76,21153,-72
2019-06-09 07:31:35,911.92,841.62,18.90,87.30,386691,76,21098,-72
2019-06-09 07:32:08,895.88,827.45,18.90,86.70,389033,76,21532,-72
2019-06-09 07:32:42,932.45,860.65,18.90,86.40,386574,76,21082,-72
2019-06-09 07:33:16,898.85,828.97,19.00,86.30,389083,76,21087,-72
2019-06-09 07:33:50,905.65,837.83,19.00,86.20,386636,76,21137,-72
2019-06-09 07:34:24,859.85,796.00,19.00,87.10,389100,76,21103,-72
2019-06-09 07:34:58,864.20,798.28,19.00,86.50,386606,76,21149,-72
2019-06-09 07:35:33,280.70,259.30,19.00,86.00,389137,76,21493,-72
2019-06-09 07:36:07,691.17,642.48,19.00,86.20,386925,76,21055,-73
2019-06-09 07:36:40,716.95,662.95,19.00,85.10,386715,76,21405,-72
2019-06-09 07:37:14,685.87,636.83,19.10,85.90,389074,76,21132,-72
2019-06-09 07:37:48,695.62,646.15,19.20,86.80,386676,76,21157,-70
2019-06-09 07:38:21,738.40,683.15,19.20,86.80,389111,76,21146,-73
2019-06-09 07:38:55,776.45,717.40,19.30,86.50,386610,76,21486,-72
2019-06-09 07:39:29,785.90,725.25,19.30,86.60,389055,76,21020,-72
2019-06-09 07:40:05,794.15,733.60,19.40,86.00,386627,76,21503,-71
2019-06-09 07:40:39,822.20,758.07,19.40,85.90,395265,74,21169,-72
2019-06-09 07:41:12,749.40,694.83,19.50,84.80,395157,74,21441,-72
2019-06-09 07:41:46,770.08,713.27,19.50,84.70,395219,74,21534,-72
2019-06-09 07:42:20,671.92,623.50,19.50,84.70,395201,74,21506,-71
2019-06-09 07:42:53,672.48,623.85,19.50,84.00,395180,74,21025,-72
2019-06-09 07:43:28,644.83,600.05,19.50,84.30,395244,74,21154,-72
2019-06-09 07:44:02,667.33,619.40,19.50,84.40,395135,74,21162,-72
2019-06-09 07:44:35,677.42,631.10,19.50,84.30,395330,74,21025,-71
2019-06-09 07:45:09,644.10,599.92,19.50,84.90,395179,74,21461,-71
2019-06-09 07:45:43,594.35,555.55,19.60,84.20,395333,74,21072,-72
2019-06-09 07:46:16,631.30,587.72,19.60,83.40,395265,74,21609,-72
2019-06-09 07:46:51,659.92,614.00,19.60,83.80,395264,74,21052,-71
2019-06-09 07:47:25,554.02,518.75,19.70,83.70,395388,74,21064,-72
2019-06-09 07:47:58,590.95,552.95,19.70,82.70,395217,74,21076,-72
2019-06-09 07:48:32,575.98,538.87,19.70,82.60,395324,74,21166,-72
2019-06-09 07:49:05,531.13,498.70,19.80,82.90,395268,74,21029,-71
2019-06-09 07:49:39,543.85,509.90,19.80,82.40,395293,74,21086,-72
2019-06-09 07:50:12,559.25,524.12,19.80,83.60,395238,74,21041,-72
2019-06-09 07:50:46,599.88,560.48,19.80,83.80,395316,74,21531,-71
2019-06-09 07:51:20,590.15,552.55,19.80,84.30,395284,74,21107,-71
2019-06-09 07:51:53,549.80,514.83,19.90,82.90,395311,74,21434,-72
2019-06-09 07:52:27,632.80,590.12,19.80,81.80,395322,74,21095,-72
2019-06-09 07:53:01,714.95,663.80,19.80,81.20,395242,74,21115,-72
2019-06-09 07:53:34,676.63,628.62,19.90,82.30,395301,74,21072,-72
2019-06-09 07:54:08,623.35,580.37,20.00,81.70,395253,74,21080,-72
2019-06-09 07:54:42,653.42,607.85,20.10,81.50,395331,74,21142,-72
2019-06-09 07:55:16,693.52,643.13,20.10,82.10,390437,75,21072,-72
2019-06-09 07:55:50,547.02,512.48,20.20,83.10,390274,75,21457,-70
2019-06-09 07:56:23,633.77,589.83,20.30,80.40,390286,75,21027,-73
2019-06-09 07:56:57,553.05,517.17,20.30,81.00,391520,74,21011,-71
2019-06-09 07:57:31,537.50,504.02,20.30,81.60,395395,74,20997,-71
2019-06-09 07:58:04,586.52,548.78,20.20,82.20,395189,74,21009,-71
2019-06-09 07:58:38,608.85,567.98,20.20,83.20,395391,74,21088,-72
2019-06-09 07:59:14,552.67,517.75,20.10,81.30,395281,74,21682,-72
2019-06-09 07:59:47,591.75,553.20,20.00,80.90,395256,74,21020,-71
2019-06-09 08:00:21,606.10,566.38,20.00,80.50,395348,74,21037,-72
2019-06-09 08:00:55,658.65,611.15,20.00,80.80,395294,74,21458,-71
2019-06-09 08:01:29,633.83,590.23,19.90,81.20,395289,74,21013,-72
2019-06-09 08:02:02,606.63,566.35,20.00,80.90,395297,74,21005,-71
2019-06-09 08:02:36,633.23,590.58,20.10,80.90,395184,74,20993,-72
2019-06-09 08:03:12,667.63,621.42,20.10,81.00,395221,74,21029,-72
2019-06-09 08:03:45,726.13,673.25,20.10,80.60,384579,76,21062,-73
2019-06-09 08:04:19,709.42,658.12,20.10,80.50,384635,77,21100,-72
2019-06-09 08:04:53,756.30,699.75,20.10,81.30,384316,77,21158,-73
2019-06-09 08:05:27,716.17,663.58,20.20,80.20,387359,74,21021,-71
2019-06-09 08:06:00,736.73,681.20,20.20,80.50,395142,74,21557,-71
2019-06-09 08:06:34,781.27,720.40,20.20,79.20,395332,74,21174,-73
2019-06-09 08:07:08,869.58,797.35,20.30,79.80,395131,74,21025,-72
2019-06-09 08:07:42,680.55,628.38,20.30,78.50,395299,74,21458,-72
2019-06-09 08:08:15,627.62,578.88,20.40,79.90,395200,74,21095,-72
2019-06-09 08:08:49,605.77,557.60,20.40,79.60,395323,74,21080,-72
2019-06-09 08:09:23,586.35,541.60,20.40,79.40,395235,74,21102,-73
2019-06-09 08:09:56,627.80,581.42,20.40,78.70,395330,74,21134,-73
2019-06-09 08:10:30,581.42,537.70,20.30,79.40,395200,74,21021,-71
2019-06-09 08:11:04,600.70,557.00,20.40,78.90,395302,74,21021,-73
2019-06-09 08:11:37,560.65,518.58,20.50,79.90,395187,74,20989,-70
2019-06-09 08:12:11,502.25,466.00,20.50,80.40,395464,74,21013,-71
2019-06-09 08:12:45,483.60,448.93,20.60,79.60,395663,74,21005,-70
2019-06-09 08:13:19,464.75,431.93,20.70,80.20,395164,74,21107,-72
2019-06-09 08:13:53,436.20,407.40,20.70,80.50,395314,74,21021,-71
2019-06-09 08:14:26,599.52,553.27,20.70,79.30,395462,74,21131,-71
2019-06-09 08:15:00,575.42,532.10,20.70,78.70,395182,74,21029,-71
2019-06-09 08:15:34,568.63,527.05,20.70,77.50,395335,74,21119,-72
2019-06-09 08:16:07,450.72,419.62,20.70,78.60,395389,74,21537,-71
2019-06-09 08:16:41,408.72,381.65,20.60,78.50,395233,74,21005,-72
2019-06-09 08:17:15,422.20,393.58,20.70,78.70,395343,74,21033,-72
2019-06-09 08:17:48,515.17,478.27,20.70,77.30,395208,74,21098,-72
2019-06-09 08:18:22,451.35,420.38,20.70,77.80,395325,74,21095,-72
2019-06-09 08:18:56,487.15,453.48,20.70,77.70,395211,74,21001,-72
2019-06-09 08:19:30,328.90,308.65,20.60,78.10,395308,74,21021,-72
2019-06-09 08:20:06,507.17,470.77,20.60,80.30,395220,74,21084,-72
2019-06-09 08:20:39,381.10,357.87,20.60,79.20,395315,74,21016,-72
2019-06-09 08:21:13,448.25,419.15,20.70,79.60,393211,74,21526,-71
2019-06-09 08:21:47,487.68,454.00,20.70,79.00,393294,75,21084,-72
2019-06-09 08:22:20,463.93,432.00,20.80,78.10,393217,75,21021,-72
2019-06-09 08:22:54,501.98,466.68,20.80,77.90,393643,74,21111,-72
2019-06-09 08:23:28,444.28,415.08,20.80,78.80,395206,74,21075,-72
2019-06-09 08:24:01,451.87,421.83,20.80,78.20,395226,74,21029,-72
2019-06-09 08:24:35,486.70,454.02,20.90,78.20,395247,74,21091,-72
2019-06-09 08:25:10,382.77,359.60,20.90,78.40,395194,74,21154,-72
2019-06-09 08:25:43,414.60,389.00,20.90,79.80,395271,74,21001,-72
2019-06-09 08:26:17,416.32,391.55,21.00,79.00,395259,74,21025,-72
2019-06-09 08:26:51,418.00,391.23,21.00,78.90,395184,74,21528,-72
2019-06-09 08:27:24,540.92,503.30,21.00,77.90,395294,74,21021,-72
2019-06-09 08:27:58,444.60,417.85,20.90,78.00,395141,74,21025,-72
2019-06-09 08:28:32,535.30,501.05,20.90,78.00,395276,74,21041,-72
2019-06-09 08:29:07,503.48,471.37,20.90,78.00,395157,74,21025,-73
2019-06-09 08:29:40,542.98,508.62,20.90,78.50,395349,74,21163,-73
2019-06-09 08:30:14,521.42,488.33,20.90,78.50,395078,74,21502,-72
2019-06-09 08:30:48,532.90,499.38,21.00,78.60,395272,74,21021,-71
2019-06-09 08:31:21,539.50,505.25,21.10,78.70,395304,74,21083,-70
2019-06-09 08:31:55,569.10,532.00,21.10,78.20,395162,74,21102,-71
2019-06-09 08:32:29,535.83,501.85,21.10,78.20,395271,74,21513,-72
2019-06-09 08:33:03,557.05,520.38,21.10,78.90,395257,74,21150,-72
2019-06-09 08:33:36,599.92,558.85,21.20,77.50,395186,74,21580,-72
2019-06-09 08:34:10,764.00,704.53,21.10,76.50,395307,74,21021,-71
2019-06-09 08:34:44,657.98,612.00,21.10,75.50,395193,74,21029,-72
2019-06-09 08:35:17,699.38,648.52,21.00,74.90,395334,74,21107,-72
2019-06-09 08:35:52,724.27,671.55,21.00,75.00,395172,74,21009,-71
2019-06-09 08:36:25,483.77,452.93,20.90,75.00,395283,74,21001,-72
2019-06-09 08:36:59,461.05,433.80,20.90,74.60,395205,74,21017,-72
2019-06-09 08:37:34,453.30,426.50,20.80,75.20,395268,74,21495,-73
2019-06-09 08:38:44,437.82,412.40,20.80,76.10,386161,76,21443,-73
2019-06-09 08:39:18,398.90,375.75,20.70,75.10,386242,76,21084,-72
2019-06-09 08:39:52,493.57,464.78,20.80,76.30,386544,76,21041,-72
2019-06-09 08:40:25,491.95,462.50,20.90,77.00,388523,74,21119,-72
2019-06-09 08:40:59,506.43,476.43,20.90,78.00,395219,74,21442,-72
2019-06-09 08:41:34,475.27,447.37,21.00,76.80,395250,74,21005,-72
2019-06-09 08:42:07,483.98,455.07,21.00,76.00,390220,75,21023,-72
2019-06-09 08:42:41,547.80,512.12,21.10,74.90,390282,75,21448,-72
2019-06-09 08:43:15,564.17,529.27,21.10,74.10,390132,75,21067,-72
2019-06-09 08:43:48,530.30,497.57,21.10,74.10,391573,74,21035,-73
2019-06-09 08:44:22,640.10,594.95,21.10,73.50,395285,74,21107,-72
2019-06-09 08:44:57,621.85,580.48,21.10,74.40,395254,74,21009,-72
2019-06-09 08:45:33,658.25,615.15,21.10,75.30,395308,74,21036,-72
2019-06-09 08:46:07,644.95,602.25,21.30,75.70,383664,76,21046,-73
2019-06-09 08:46:41,626.50,585.50,21.40,73.60,383579,77,21562,-73
2019-06-09 08:47:14,616.73,577.45,21.40,73.30,383654,77,21492,-72
2019-06-09 08:47:48,631.15,590.50,21.40,73.90,386672,74,21104,-73
2019-06-09 08:48:22,582.15,544.75,21.50,74.80,395298,74,21491,-72
2019-06-09 08:48:55,611.52,572.63,21.50,74.10,395169,74,21005,-72
2019-06-09 08:49:29,630.55,588.85,21.50,74.40,395294,74,21482,-73
2019-06-09 08:50:06,623.95,582.73,21.50,75.00,395156,74,21498,-72
2019-06-09 08:50:40,618.10,577.95,21.60,74.20,395342,74,21033,-72
2019-06-09 08:51:13,613.80,574.42,21.60,74.90,395164,74,21030,-72
2019-06-09 08:51:48,635.87,593.52,21.60,75.10,395279,74,21105,-73
2019-06-09 08:52:21,585.23,548.37,21.50,74.90,395171,74,21032,-72
2019-06-09 08:52:57,618.52,578.02,21.60,75.30,395229,74,21048,-72
2019-06-09 08:53:30,585.75,548.37,21.50,75.30,393201,74,21087,-72
2019-06-09 08:54:04,563.35,528.60,21.60,76.30,393469,75,21049,-72
2019-06-09 08:54:38,566.05,531.17,21.50,76.60,393370,75,21564,-73
2019-06-09 08:55:11,589.92,551.67,21.50,75.30,393294,74,21029,-72
2019-06-09 08:55:45,571.20,535.65,21.50,75.70,395178,74,21362,-72
2019-06-09 08:56:18,608.65,569.77,21.50,75.10,395256,74,21383,-72
2019-06-09 08:56:52,581.33,545.10,21.50,75.00,395243,74,21005,-73
2019-06-09 08:57:26,538.85,505.25,21.60,75.40,395254,74,21490,-73
2019-06-09 08:57:59,612.75,573.17,21.70,75.50,395198,74,21005,-72
2019-06-09 08:58:33,604.20,564.67,21.70,75.00,395295,74,21103,-73
2019-06-09 08:59:07,557.90,523.23,21.70,75.10,395251,74,21033,-72
2019-06-09 08:59:41,570.25,535.02,21.70,75.90,395357,74,21486,-73
2019-06-09 09:00:15,524.55,492.70,21.70,75.60,395198,74,21558,-73
2019-06-09 09:00:48,597.52,559.75,21.80,76.50,395323,74,21033,-72
2019-06-09 09:01:23,651.65,608.92,21.90,74.00,395267,74,21025,-73
2019-06-09 09:01:56,602.28,563.58,21.90,75.30,395283,74,21036,-72
2019-06-09 09:02:30,602.92,562.85,21.80,74.90,395261,74,21041,-73
2019-06-09 09:03:03,563.40,528.00,21.80,74.90,395283,74,21095,-73
2019-06-09 09:03:38,558.23,523.62,21.80,74.90,395262,74,21048,-73
2019-06-09 09:04:11,544.62,511.05,21.80,75.50,395274,74,21134,-73
2019-06-09 09:04:46,724.25,673.45,21.90,76.70,395231,74,21087,-73
2019-06-09 09:05:20,557.25,523.50,21.80,74.80,395306,74,21060,-73
2019-06-09 09:05:53,598.00,561.02,21.80,75.70,395189,74,21056,-73
2019-06-09 09:06:27,590.17,553.33,21.90,76.20,395293,74,21044,-73
2019-06-09 09:07:01,611.80,572.45,21.90,75.90,395276,74,20993,-73
2019-06-09 09:07:34,630.42,589.52,22.00,76.60,395352,74,21099,-73
2019-06-09 09:08:08,657.47,612.12,22.00,77.50,395130,74,21525,-72
2019-06-09 09:08:42,646.42,602.88,22.00,77.30,395339,74,21075,-72
2019-06-09 09:09:17,705.95,657.45,22.00,77.50,395294,74,21040,-72
2019-06-09 09:09:50,624.30,583.60,22.10,76.20,395267,74,21470,-73
2019-06-09 09:10:24,635.08,593.92,22.10,76.00,395321,74,21533,-72
2019-06-09 09:10:58,646.35,603.50,22.10,76.70,395287,74,21025,-72
2019-06-09 09:11:32,763.83,706.97,22.20,75.60,395305,74,21017,-72
2019-06-09 09:12:05,658.02,615.10,22.20,74.70,395210,74,21115,-72
2019-06-09 09:12:40,611.20,572.73,22.30,74.50,395260,74,21110,-72
2019-06-09 09:13:14,629.00,587.55,22.40,75.40,395191,74,21502,-71
2019-06-09 09:13:48,684.87,638.30,22.40,74.20,395297,74,21118,-73
2019-06-09 09:14:22,781.10,725.60,22.40,73.10,395265,74,21495,-72
2019-06-09 09:14:56,796.15,738.98,22.40,72.30,395247,74,21466,-72
2019-06-09 09:15:30,841.85,778.08,22.50,73.30,395343,74,21064,-72
2019-06-09 09:16:03,874.95,805.63,22.40,73.90,395214,74,21096,-72
2019-06-09 09:16:37,882.02,812.23,22.50,72.50,395298,74,21052,-72
2019-06-09 09:17:11,816.00,754.60,22.50,71.80,395196,74,21654,-72
2019-06-09 09:17:44,830.65,767.63,22.50,71.80,395321,74,21114,-72
2019-06-09 09:18:19,922.00,847.60,22.50,71.60,395217,74,21611,-71
2019-06-09 09:18:52,974.08,892.37,22.50,72.60,395121,74,21158,-72
2019-06-09 09:19:26,994.25,908.83,22.60,72.60,395270,74,21146,-71
2019-06-09 09:20:00,1006.20,917.90,22.50,73.50,395264,74,21086,-73
2019-06-09 09:20:35,1010.32,923.38,22.60,73.10,395291,74,21423,-73
2019-06-09 09:21:08,1014.30,924.32,22.60,75.00,395231,74,21165,-73
2019-06-09 09:21:42,1024.13,934.83,22.60,74.40,395276,74,21106,-73
2019-06-09 09:22:16,1021.80,930.52,22.70,76.30,395272,74,21552,-73
2019-06-09 09:22:49,1018.12,928.65,22.70,75.00,395230,74,21032,-72
2019-06-09 09:23:23,1040.12,946.25,22.70,74.80,395239,74,21033,-73
2019-06-09 09:23:57,1049.45,953.85,22.80,73.40,395305,74,21025,-73
2019-06-09 09:24:30,1040.15,943.80,22.90,73.50,395317,74,21091,-73
2019-06-09 09:25:05,1010.28,918.82,23.00,72.30,395240,74,21146,-73
2019-06-09 09:25:39,1006.62,917.98,22.90,73.20,395361,74,21048,-73
2019-06-09 09:26:13,1045.23,949.47,22.90,73.90,395276,74,21024,-73
2019-06-09 09:26:46,1085.45,982.13,23.00,74.30,395295,74,21204,-73
2019-06-09 09:27:20,1055.43,956.67,23.00,73.20,395299,74,21037,-73
2019-06-09 09:27:54,1071.30,970.60,23.10,73.70,395305,74,21082,-73
2019-06-09 09:28:28,1073.95,972.95,23.20,73.70,395066,74,21107,-72
2019-06-09 09:29:02,1066.18,964.85,23.00,72.90,395255,74,21052,-72
2019-06-09 09:29:35,1061.30,962.78,23.00,73.20,395370,74,21013,-73
2019-06-09 09:30:09,1033.78,938.40,22.90,72.90,395177,74,21088,-72
2019-06-09 09:30:43,1065.20,964.15,22.80,74.30,395334,74,21165,-72
2019-06-09 09:31:16,1062.30,962.08,22.90,74.60,395183,74,21029,-72
2019-06-09 09:31:50,1099.85,993.17,23.00,73.80,395271,74,21029,-72
2019-06-09 09:32:24,1088.23,983.77,23.10,71.80,395268,74,21110,-72
2019-06-09 09:32:57,1072.55,968.43,23.20,71.90,395261,74,21103,-73
2019-06-09 09:33:31,1053.03,951.90,23.20,71.80,395264,74,21080,-72
2019-06-09 09:34:05,1060.40,959.50,23.20,72.80,395240,74,21146,-73
2019-06-09 09:34:38,1092.40,986.77,23.30,74.40,395268,74,21090,-73
2019-06-09 09:35:12,1078.42,975.83,23.30,73.50,395267,74,21183,-73
2019-06-09 09:35:46,1087.45,982.35,23.40,73.50,395285,74,21151,-72
2019-06-09 09:36:20,1091.22,985.52,23.40,72.10,395308,74,21025,-72
2019-06-09 09:36:53,1053.50,954.85,23.40,71.60,395259,74,21543,-72
2019-06-09 09:37:27,1123.88,999.90,23.40,73.20,395326,74,21029,-72
2019-06-09 09:38:01,1092.35,984.73,23.30,72.30,395188,74,21028,-73
2019-06-09 09:38:35,1115.68,999.55,23.40,73.40,395340,74,21418,-72
2019-06-09 09:39:09,1090.40,981.72,23.50,74.40,395249,74,21167,-70
2019-06-09 09:39:43,1086.55,976.20,23.50,72.90,395292,74,21102,-72
2019-06-09 09:40:16,1103.18,991.87,23.60,73.00,395223,74,21083,-72
2019-06-09 09:40:50,1096.03,985.60,23.60,72.10,395313,74,21501,-72
2019-06-09 09:41:24,1057.38,956.93,23.70,74.90,395292,74,21095,-73
2019-06-09 09:41:57,1096.45,984.05,23.70,74.30,395220,74,21076,-73
2019-06-09 09:42:31,1114.50,995.73,23.80,73.10,395224,74,21076,-72
2019-06-09 09:43:05,1175.08,999.90,23.70,70.80,395343,74,21041,-72
2019-06-09 09:43:38,1141.80,999.90,23.80,71.90,395258,74,21024,-72
2019-06-09 09:44:12,1138.75,999.90,23.80,72.20,395290,74,21793,-72
2019-06-09 09:44:46,1153.05,999.90,23.80,72.20,395247,74,21073,-72
2019-06-09 09:45:19,1160.58,999.90,23.80,73.90,395312,74,21543,-72
2019-06-09 09:45:53,1119.68,999.15,23.80,72.80,389227,74,21099,-72
2019-06-09 09:46:27,1149.33,999.90,23.80,72.60,384765,77,21131,-72
2019-06-09 09:47:01,1132.17,999.90,23.80,73.60,384631,77,21028,-72
2019-06-09 09:47:35,1085.70,977.95,23.80,73.20,384805,77,21049,-72
2019-06-09 09:48:09,1142.08,999.90,23.70,72.50,384667,77,21045,-72
2019-06-09 09:48:44,1077.33,969.85,23.60,72.60,384774,77,21166,-72
2019-06-09 09:49:17,1063.05,959.77,23.70,73.70,384650,77,21040,-72
2019-06-09 09:49:51,1199.20,999.90,23.80,73.00,384521,77,21056,-72
2019-06-09 09:50:25,1207.65,999.90,23.80,70.80,384694,77,21489,-70
2019-06-09 09:50:58,1154.33,999.90,23.50,71.70,384695,77,21537,-71
2019-06-09 09:51:32,1131.50,999.90,23.50,72.60,384677,76,21021,-71
2019-06-09 09:52:06,1090.58,981.25,23.60,72.90,384677,77,21076,-71
2019-06-09 09:52:39,1146.40,999.90,23.60,73.10,384642,77,21485,-72
2019-06-09 09:53:13,1132.80,999.90,23.70,72.00,384599,76,21509,-72
2019-06-09 09:53:47,1114.18,998.02,23.60,72.10,384671,77,21108,-72
2019-06-09 09:54:20,1043.08,945.63,23.70,74.20,384699,77,21048,-72
2019-06-09 09:54:54,1093.60,985.80,23.60,73.20,384627,77,21095,-72
2019-06-09 09:55:27,1056.40,958.42,23.60,73.70,384761,77,21028,-72
2019-06-09 09:56:01,1048.72,949.15,23.50,73.10,384634,77,21060,-72
2019-06-09 09:56:35,1029.43,935.30,23.50,74.20,384762,77,21087,-72
2019-06-09 09:57:09,1026.08,930.10,23.50,74.20,384613,77,21032,-72
2019-06-09 09:57:42,1049.80,949.85,23.50,73.90,384763,77,21095,-72
2019-06-09 09:58:16,1033.75,942.33,23.60,75.50,384688,77,21287,-72
2019-06-09 09:58:50,1041.08,944.30,23.70,75.10,384643,77,21041,-72
2019-06-09 09:59:23,1072.23,969.33,23.90,74.20,384637,77,21009,-72
2019-06-09 09:59:58,1084.80,974.50,23.90,73.20,384713,76,21083,-72
2019-06-09 10:00:32,1091.10,981.47,24.00,72.80,384720,77,21053,-72
2019-06-09 10:01:06,1074.78,968.33,23.90,73.60,384608,77,21033,-72
2019-06-09 10:01:39,1105.63,994.52,23.80,72.30,384632,77,21021,-72
2019-06-09 10:02:13,1108.95,996.15,23.80,73.70,384717,77,21060,-72
2019-06-09 10:02:48,1094.80,983.20,23.80,73.00,384820,77,21025,-72
2019-06-09 10:03:21,1102.03,992.65,23.80,72.70,384601,77,21005,-72
2019-06-09 10:03:55,1067.75,967.42,23.80,74.00,384730,77,21474,-72
2019-06-09 10:04:29,1096.35,983.77,23.80,72.70,384789,77,21120,-72
2019-06-09 10:05:02,1085.55,977.48,23.80,72.60,384636,77,21092,-72
2019-06-09 10:05:36,1122.68,999.90,23.80,72.10,384751,77,21002,-72
2019-06-09 10:06:10,1118.88,998.85,23.70,72.50,384684,77,21080,-71
2019-06-09 10:06:44,1101.63,987.48,23.70,71.50,384706,77,21028,-71
2019-06-09 10:07:17,1135.68,999.90,23.70,71.40,384694,77,21001,-71
2019-06-09 10:07:50,1129.95,999.90,23.60,71.10,384767,77,21029,-72
2019-06-09 10:08:24,1127.90,999.90,23.80,71.10,384726,77,21005,-72
2019-06-09 10:08:58,1137.25,999.90,23.80,71.10,384695,77,21063,-71
2019-06-09 10:09:32,1083.53,975.15,23.80,73.10,384815,77,21001,-71
2019-06-09 10:10:06,1102.70,989.67,23.70,72.10,384658,77,21091,-72
2019-06-09 10:10:40,1081.80,972.12,23.80,72.80,384742,76,21544,-71
2019-06-09 10:11:15,1067.88,966.45,23.90,74.70,384755,77,21431,-71
2019-06-09 10:11:48,1041.05,945.17,24.00,73.40,384706,77,20997,-72
2019-06-09 10:12:22,1047.70,948.85,24.10,74.40,384667,77,21134,-72
2019-06-09 10:12:56,1091.90,981.70,24.20,73.50,384744,77,21013,-71
2019-06-09 10:13:29,1110.45,996.08,24.20,73.80,384636,77,21103,-72
2019-06-09 10:14:03,1145.30,999.90,24.20,71.80,384616,77,21056,-71
2019-06-09 10:14:37,1116.95,998.72,24.10,70.40,384718,77,21474,-71
2019-06-09 10:15:11,1105.55,996.95,24.10,72.80,384704,77,21068,-72
2019-06-09 10:15:45,1075.20,973.05,24.20,71.10,384662,77,21439,-73
2019-06-09 10:16:19,1092.65,984.90,24.40,70.80,384677,77,21072,-71
2019-06-09 10:16:52,1067.58,969.37,24.40,70.50,384692,77,21040,-72
2019-06-09 10:17:26,1067.20,963.03,24.20,70.20,384692,76,21098,-72
2019-06-09 10:18:02,1090.90,982.40,24.20,71.50,384667,77,21021,-71
2019-06-09 10:18:35,1073.75,969.80,24.20,72.90,384777,77,21017,-72
2019-06-09 10:19:09,1107.33,995.42,24.30,70.50,384635,77,21083,-72
2019-06-09 10:19:43,1110.43,997.55,24.20,72.20,384730,77,21020,-72
2019-06-09 10:20:16,1135.13,999.90,24.30,73.10,384514,77,21025,-72
2019-06-09 10:20:50,1156.95,999.90,24.50,73.40,384727,77,21083,-72
2019-06-09 10:21:24,1213.53,999.90,24.50,73.30,384713,77,21040,-72
2019-06-09 10:21:57,1226.45,999.90,24.50,71.60,384670,77,21060,-72
2019-06-09 10:22:31,1243.53,999.90,24.60,70.50,384747,77,21084,-72
2019-06-09 10:23:05,1202.03,999.90,24.60,71.00,384642,77,21090,-72
2019-06-09 10:23:38,1259.68,999.90,24.60,72.50,384647,77,21173,-72
2019-06-09 10:24:12,1259.40,999.90,24.70,71.30,384538,77,21498,-73
2019-06-09 10:24:46,1231.03,999.90,24.60,69.10,384698,77,21073,-73
2019-06-09 10:25:19,1264.35,999.90,24.50,71.10,384702,77,21127,-72
2019-06-09 10:25:53,1265.13,999.90,24.50,70.00,384693,77,21584,-72
2019-06-09 10:26:27,1289.70,999.90,24.60,71.10,384662,77,21021,-72
2019-06-09 10:27:00,1145.75,999.90,24.80,71.00,384608,77,21366,-73
2019-06-09 10:27:36,1177.25,999.90,24.90,69.80,384686,77,21162,-73
2019-06-09 10:28:10,1187.60,999.90,25.00,69.70,384626,77,21044,-72
2019-06-09 10:28:43,1193.00,999.90,24.90,70.40,384633,77,21028,-73
2019-06-09 10:29:17,1150.90,999.90,25.00,71.80,384712,77,21108,-73
2019-06-09 10:29:51,1163.98,999.90,25.00,70.50,384676,77,21470,-72
2019-06-09 10:30:24,1153.38,999.90,25.00,68.50,384665,77,21582,-73
2019-06-09 10:30:58,1165.80,999.90,25.10,70.50,384627,77,21561,-72
2019-06-09 10:31:32,1158.95,999.90,25.20,70.30,384753,77,21463,-72
2019-06-09 10:32:05,1213.28,999.90,25.50,69.80,384637,77,21115,-73
2019-06-09 10:32:39,1446.63,999.90,25.60,69.30,384734,76,21017,-73
2019-06-09 10:33:12,1999.90,999.90,25.60,66.20,384641,77,21083,-72
2019-06-09 10:33:46,1530.10,972.78,25.60,66.40,384667,77,20997,-72
2019-06-09 10:34:20,1133.45,999.90,25.30,67.60,384686,77,21020,-72
2019-06-09 10:34:53,1144.90,999.90,25.30,69.80,384692,77,21029,-71
2019-06-09 10:35:27,1135.97,999.90,25.30,69.70,384701,77,21150,-72
2019-06-09 10:36:00,1120.83,999.53,25.30,68.50,384651,77,21041,-72
2019-06-09 10:36:34,1148.10,999.90,25.30,68.40,384749,77,21148,-72
2019-06-09 10:37:08,1145.48,999.90,25.50,68.60,384649,77,21561,-73
2019-06-09 10:37:42,1141.88,999.90,25.50,69.50,384611,76,21639,-72
2019-06-09 10:38:16,1168.85,999.90,25.30,69.90,384664,77,21663,-73
2019-06-09 10:38:49,1096.08,981.10,25.40,67.00,384695,77,21013,-72
2019-06-09 10:39:23,1112.18,995.73,25.30,68.40,384685,77,21052,-72
2019-06-09 10:39:57,1115.68,999.42,25.20,68.60,384686,77,21028,-72
2019-06-09 10:40:30,1048.05,944.75,25.20,67.20,384690,77,21806,-73
2019-06-09 10:41:04,1160.70,999.90,25.00,68.80,384641,77,21526,-72
2019-06-09 10:41:38,1118.43,999.90,24.90,68.30,384688,77,21049,-73
2019-06-09 10:42:11,1136.88,999.90,24.80,68.40,384659,77,21157,-73
2019-06-09 10:42:46,1093.60,980.42,24.90,67.90,384674,77,22327,-73
2019-06-09 10:43:20,1122.65,999.58,24.80,67.90,384603,77,21099,-73
2019-06-09 10:43:53,1137.30,999.90,24.80,68.40,384646,77,21037,-73
2019-06-09 10:44:27,1163.40,999.90,24.80,69.70,384655,77,21049,-72
2019-06-09 10:45:01,1147.75,999.90,24.90,70.30,384658,77,21146,-73
2019-06-09 10:45:34,1102.70,990.27,24.80,70.70,384659,77,21399,-73
2019-06-09 10:46:08,1099.75,990.65,24.80,71.60,384621,77,21037,-73
2019-06-09 10:46:42,1159.18,999.90,24.90,72.20,384660,77,21453,-73
2019-06-09 10:47:15,1179.15,999.90,24.80,72.40,384723,77,21076,-73
2019-06-09 10:47:49,79.05,74.37,24.70,70.50,384663,77,21126,-73
2019-06-09 10:48:23,99.80,93.80,24.60,69.00,384676,77,21002,-73
2019-06-09 10:48:56,140.97,132.22,24.60,70.90,388566,75,21087,-73
2019-06-09 10:49:31,107.00,100.60,24.80,70.30,392764,75,21057,-73
2019-06-09 10:50:07,135.52,127.32,24.80,69.00,392692,75,21069,-73
2019-06-09 10:50:41,117.13,110.05,24.80,69.70,390314,75,21607,-73
2019-06-09 10:51:14,117.25,110.42,24.80,71.10,390299,75,21478,-72
2019-06-09 10:51:48,58.85,55.03,24.80,70.80,390287,75,21159,-73
2019-06-09 10:52:22,92.45,86.70,24.60,69.70,391044,75,21035,-72
2019-06-09 10:52:56,110.45,103.70,24.60,71.40,392794,75,21479,-73
2019-06-09 10:53:29,100.18,94.07,24.60,72.10,392717,75,21111,-73
2019-06-09 10:54:03,70.45,66.02,24.60,71.80,392791,75,21073,-73
2019-06-09 10:54:36,95.50,89.58,24.90,70.60,392778,75,21005,-73
2019-06-09 10:55:10,57.38,53.80,24.90,71.80,392785,75,21005,-73
2019-06-09 10:55:45,68.17,63.85,25.10,72.50,392779,75,21021,-73
2019-06-09 10:56:19,69.27,64.72,25.30,72.40,392735,75,21026,-73
2019-06-09 10:56:53,86.92,81.63,25.40,70.80,392740,75,21499,-73
2019-06-09 10:57:27,148.47,139.62,25.20,70.10,392848,75,21030,-73
2019-06-09 10:58:01,189.70,178.40,25.10,70.60,392753,75,21107,-73
2019-06-09 10:58:35,80.22,75.12,25.20,69.10,392793,75,21009,-73
2019-06-09 10:59:08,106.25,99.60,25.10,69.10,392784,75,21017,-73
2019-06-09 10:59:42,190.80,179.07,25.30,70.00,392797,75,21556,-73
2019-06-09 11:00:15,131.85,123.33,25.40,70.10,392711,75,21482,-73
2019-06-09 11:00:48,166.88,157.10,25.30,68.90,392789,75,21470,-73
2019-06-09 11:01:22,102.45,96.32,25.20,70.70,392762,75,21093,-73
2019-06-09 11:01:56,118.72,111.52,25.20,71.30,392714,75,21146,-73
2019-06-09 11:02:30,170.85,160.82,25.20,69.40,392810,75,21498,-73
2019-06-09 11:03:04,109.48,102.45,25.10,70.40,392738,75,21085,-73
2019-06-09 11:03:37,68.57,64.42,25.20,70.90,392743,75,21113,-73
2019-06-09 11:04:11,124.60,116.62,25.10,70.70,392760,75,21073,-73
2019-06-09 11:04:44,256.90,241.12,25.10,69.70,392767,75,21108,-71
2019-06-09 11:05:18,89.90,84.25,25.10,69.80,392791,75,21552,-73
2019-06-09 11:05:52,102.12,95.53,25.10,69.80,392800,75,21087,-72
2019-06-09 11:06:26,200.10,188.40,24.90,68.80,392735,75,21081,-73
2019-06-09 11:06:59,129.10,121.00,24.90,69.70,392719,75,21033,-72
2019-06-09 11:07:33,166.47,156.55,24.90,69.40,392844,75,21034,-72
2019-06-09 11:08:07,128.93,121.28,24.90,70.10,392731,75,21205,-73
2019-06-09 11:08:40,121.37,113.95,24.80,70.80,392840,75,21033,-72
2019-06-09 11:09:14,190.68,179.07,24.90,70.30,392700,75,21066,-72
2019-06-09 11:09:48,150.32,140.95,24.90,69.60,392837,75,21455,-72
2019-06-09 11:10:21,116.33,108.67,25.00,69.00,392746,75,21176,-71
2019-06-09 11:10:55,160.67,149.93,24.90,68.50,392762,75,21095,-72
2019-06-09 11:11:28,100.65,94.17,25.10,69.10,392785,75,21080,-71
2019-06-09 11:12:02,72.17,67.72,25.20,69.50,392821,75,21475,-72
2019-06-09 11:12:36,92.78,86.97,25.10,68.60,392742,75,21460,-71
2019-06-09 11:13:09,79.00,73.97,25.00,69.30,392744,75,21025,-72
2019-06-09 11:13:43,113.47,105.85,24.80,69.10,392763,75,21017,-72
2019-06-09 11:14:17,204.90,192.62,24.80,69.50,392792,75,21085,-72
2019-06-09 11:14:50,227.97,214.75,24.70,70.20,392731,75,21100,-72
2019-06-09 11:15:24,224.18,211.18,24.70,70.60,393130,75,21049,-72
2019-06-09 11:15:58,128.15,120.40,24.70,70.40,393632,75,21135,-71
2019-06-09 11:16:32,125.30,117.93,24.70,72.10,392783,75,21096,-70
2019-06-09 11:17:05,89.58,83.85,24.90,68.50,392733,75,21009,-72
2019-06-09 11:17:39,200.05,188.03,24.80,69.10,392852,75,21077,-72
2019-06-09 11:18:13,163.95,154.07,24.70,69.50,392813,75,21014,-72
2019-06-09 11:18:46,137.20,129.00,24.70,69.10,392835,75,21025,-72
2019-06-09 11:19:20,100.20,93.85,24.60,70.60,392813,75,21439,-72
2019-06-09 11:19:54,85.65,80.38,24.60,70.80,392810,75,21475,-71
2019-06-09 11:20:27,73.72,69.22,24.70,70.60,392810,75,21083,-72
2019-06-09 11:21:01,133.03,125.05,24.70,70.50,392806,75,21037,-72
2019-06-09 11:21:35,85.40,80.05,24.80,72.60,392841,75,21091,-71
2019-06-09 11:22:08,67.70,63.65,24.80,72.60,392692,75,21530,-72
2019-06-09 11:22:42,79.40,74.37,24.90,71.40,392823,75,21096,-72
2019-06-09 11:23:15,114.97,108.10,25.00,70.70,392736,75,21462,-72
2019-06-09 11:23:49,117.57,110.72,25.10,70.20,392781,75,21057,-72
2019-06-09 11:24:23,216.70,203.73,25.20,72.10,392772,75,21511,-71
2019-06-09 11:24:57,105.52,98.75,25.10,69.10,392798,75,21001,-71
2019-06-09 11:25:31,137.00,128.40,25.10,68.50,392765,75,21443,-72
2019-06-09 11:26:05,242.10,227.05,25.10,68.30,392678,75,21041,-72
2019-06-09 11:26:39,245.75,230.55,24.90,68.30,392855,75,21154,-72
2019-06-09 11:27:13,174.90,164.13,24.80,68.00,392737,75,21149,-73
2019-06-09 11:27:47,160.40,150.72,24.70,69.30,392643,75,21578,-72
2019-06-09 11:28:21,193.02,181.30,24.60,69.00,392777,75,21096,-73
2019-06-09 11:28:54,195.80,183.95,24.50,71.60,392801,75,21037,-73
2019-06-09 11:29:28,174.20,164.03,24.70,70.50,392795,75,21084,-72
2019-06-09 11:30:07,113.60,106.52,24.70,72.10,392712,75,21088,-73
2019-06-09 11:30:40,106.87,100.47,24.60,71.40,392808,75,21092,-72
2019-06-09 11:31:14,225.30,211.72,24.60,71.40,392693,75,21151,-72
2019-06-09 11:31:47,173.22,162.47,24.70,69.60,392708,75,21564,-73
2019-06-09 11:32:21,153.68,144.43,25.00,70.50,392722,75,21057,-73
2019-06-09 11:32:54,131.00,122.70,25.10,71.00,392755,75,21037,-72
2019-06-09 11:33:28,135.05,126.72,25.10,69.30,392720,75,21089,-73
2019-06-09 11:34:01,165.22,155.18,25.20,69.80,392587,75,21466,-73
2019-06-09 11:34:38,138.05,129.27,25.30,69.90,392756,75,21146,-73
2019-06-09 11:35:13,202.93,191.10,25.30,69.60,392717,75,21093,-72
2019-06-09 11:35:46,148.55,139.47,25.70,69.20,392790,75,21154,-72
2019-06-09 11:36:20,109.35,102.22,25.90,69.70,392737,75,21030,-72
2019-06-09 11:36:54,116.70,108.97,26.10,70.00,392801,75,21069,-73
2019-06-09 11:37:28,268.48,252.55,26.40,69.70,392787,75,21021,-72
2019-06-09 11:38:01,341.70,318.37,26.30,68.30,392920,75,21009,-73
2019-06-09 11:38:35,268.42,250.05,26.10,67.70,392790,75,21087,-73
2019-06-09 11:39:10,274.58,255.40,26.20,67.90,392780,75,21092,-73
2019-06-09 11:39:44,337.15,315.45,26.40,70.10,392930,75,21168,-72
2019-06-09 11:40:17,264.72,247.82,26.70,66.50,392675,75,21108,-73
2019-06-09 11:40:51,263.95,247.58,26.70,67.50,392889,75,21037,-73
2019-06-09 11:41:25,427.32,399.73,26.70,66.00,392894,75,21005,-73
2019-06-09 11:41:58,333.00,313.90,26.70,66.40,392812,75,21168,-72
2019-06-09 11:42:32,419.13,394.43,26.50,65.90,392848,75,21106,-72
2019-06-09 11:43:07,344.37,324.30,26.50,66.10,392456,75,21046,-72
2019-06-09 11:43:41,449.70,420.65,26.40,66.60,392677,75,21131,-71
2019-06-09 11:44:16,355.27,330.85,26.40,65.70,392801,75,21017,-72
2019-06-09 11:44:49,262.10,246.57,26.50,64.30,392704,75,21045,-70
2019-06-09 11:45:23,207.15,195.30,26.30,64.70,392800,75,21076,-71
2019-06-09 11:45:57,171.00,161.60,26.10,66.00,392646,75,21033,-71
2019-06-09 11:46:30,170.12,160.50,26.10,65.40,392784,75,21029,-71
2019-06-09 11:47:04,191.35,180.25,25.90,63.80,392678,75,21072,-70
2019-06-09 11:47:38,231.97,219.50,26.00,64.70,392894,75,21464,-71
2019-06-09 11:48:11,236.25,223.25,26.10,65.20,392680,75,21092,-71
2019-06-09 11:48:45,252.78,239.00,26.10,65.40,392874,75,21439,-70
2019-06-09 11:49:19,348.15,328.77,26.30,66.00,392665,75,21096,-71
2019-06-09 11:49:52,312.90,295.42,26.30,67.50,392558,75,21107,-71
2019-06-09 11:50:26,378.23,356.23,26.30,66.40,392740,75,21099,-71
2019-06-09 11:51:00,319.70,301.50,26.30,65.30,392850,75,21033,-72
2019-06-09 11:51:33,306.47,289.57,26.20,65.00,392765,75,21108,-71
2019-06-09 11:52:07,309.90,292.48,26.10,65.00,387121,74,21254,-71
2019-06-09 11:52:41,273.57,258.75,26.30,65.00,384760,77,21167,-71
2019-06-09 11:53:15,352.98,332.98,26.40,66.70,384619,77,21464,-72
2019-06-09 11:53:49,296.77,280.32,26.10,64.90,384761,77,20982,-71
2019-06-09 11:54:23,299.67,283.20,26.00,65.50,384641,77,21088,-71
2019-06-09 11:54:57,312.10,294.90,26.10,67.90,378384,78,21030,-71
2019-06-09 11:55:31,303.02,286.07,26.30,64.90,378453,78,21514,-72
2019-06-09 11:56:05,295.27,279.00,26.70,63.20,378399,78,21018,-71
2019-06-09 11:56:40,205.77,193.78,26.90,65.50,380205,77,21078,-71
2019-06-09 11:57:14,188.20,177.90,26.90,68.30,384698,77,21037,-72
2019-06-09 11:57:48,296.32,280.05,26.90,68.40,384733,77,21025,-71
2019-06-09 11:58:23,320.23,302.50,27.30,66.20,384636,76,21556,-72
2019-06-09 11:58:57,322.93,305.12,27.30,64.50,378403,78,21120,-72
2019-06-09 11:59:31,285.00,269.35,27.30,64.30,378378,78,21053,-72
2019-06-09 12:00:06,253.80,239.88,27.20,63.60,378449,78,21116,-71
2019-06-09 12:00:40,264.38,249.67,27.30,63.10,380517,77,21124,-72
2019-06-09 12:01:14,318.17,300.62,27.30,63.60,384643,77,21040,-72
2019-06-09 12:01:47,337.60,318.88,27.30,63.90,384671,77,21587,-72
2019-06-09 12:02:21,337.35,318.55,27.10,65.20,384726,77,21110,-72
2019-06-09 12:02:55,348.50,328.05,27.20,66.50,384708,77,20995,-72
2019-06-09 12:03:28,177.53,167.30,26.80,63.30,384702,77,21099,-72
2019-06-09 12:04:02,180.25,170.32,26.70,65.10,384724,77,21013,-71
2019-06-09 12:04:36,273.35,258.23,26.50,64.70,384734,77,21123,-71
2019-06-09 12:05:09,327.48,309.35,26.30,65.50,378483,77,21212,-71
2019-06-09 12:05:43,300.55,284.07,26.50,64.90,378562,78,21073,-71
2019-06-09 12:06:17,218.52,206.43,26.60,66.10,378360,78,21124,-72
2019-06-09 12:06:50,204.50,193.30,26.70,67.70,379825,77,21041,-71
2019-06-09 12:07:24,166.12,156.93,26.50,67.20,384694,77,21037,-73
2019-06-09 12:07:58,233.20,220.25,26.40,65.40,384719,77,21024,-71
2019-06-09 12:08:32,218.22,206.32,26.30,65.80,384711,77,21037,-71
2019-06-09 12:09:07,173.15,163.35,26.20,66.70,384587,76,21098,-71
2019-06-09 12:09:41,226.52,214.02,26.20,65.90,384714,77,21099,-71
2019-06-09 12:10:14,194.35,183.47,25.90,66.70,384601,77,21481,-71
2019-06-09 12:10:49,151.18,142.80,25.80,66.20,384762,77,21115,-72
2019-06-09 12:11:43,164.05,154.70,25.80,67.20,384625,77,21080,-71
2019-06-09 12:12:16,254.20,240.37,25.90,66.50,365053,81,21096,-71
2019-06-09 12:12:50,121.77,115.00,26.00,67.00,372992,79,21005,-71
2019-06-09 12:13:24,124.07,116.95,26.10,69.70,369392,79,21182,-72
2019-06-09 12:13:57,176.68,166.95,26.30,66.50,364228,81,21069,-71
2019-06-09 12:14:31,99.90,94.10,26.30,65.50,364096,81,21061,-72
2019-06-09 12:15:07,99.55,93.87,26.30,65.40,364160,81,21081,-71
2019-06-09 12:15:40,97.20,91.72,26.30,64.90,357691,82,21130,-72
2019-06-09 12:16:14,88.47,83.47,26.30,65.10,364162,81,21098,-71
2019-06-09 12:16:48,138.60,130.75,26.30,65.50,364130,80,21084,-71
2019-06-09 12:17:21,142.57,134.82,26.30,65.40,364180,81,21635,-72
2019-06-09 12:17:55,218.10,206.38,26.40,66.10,364087,80,21124,-72
2019-06-09 12:18:29,174.42,164.62,26.70,63.60,364221,81,21187,-72
2019-06-09 12:19:02,242.13,228.77,26.80,65.00,364069,81,21122,-72
2019-06-09 12:19:36,261.35,247.05,26.90,62.10,364188,81,21116,-72
2019-06-09 12:20:10,201.42,190.20,26.90,65.10,357655,82,21528,-72
2019-06-09 12:20:43,273.27,258.75,26.90,64.10,357840,82,21421,-71
2019-06-09 12:21:17,251.05,236.75,26.80,63.80,364106,81,21061,-71
2019-06-09 12:21:51,254.95,240.82,26.90,63.20,364140,81,21199,-71
2019-06-09 12:22:24,283.32,268.15,27.00,62.90,364120,81,21158,-71
2019-06-09 12:22:58,148.22,140.05,27.10,64.90,364197,81,21167,-71
2019-06-09 12:23:32,132.50,125.05,27.00,66.80,364108,80,21255,-72
2019-06-09 12:24:05,194.20,183.57,27.10,65.50,357683,82,21091,-71
2019-06-09 12:24:39,140.45,132.67,27.20,66.50,364192,81,21115,-73
2019-06-09 12:25:15,228.12,215.77,27.30,64.10,364164,81,21092,-73
2019-06-09 12:25:48,249.20,235.38,27.30,64.50,364132,81,21049,-72
2019-06-09 12:26:22,277.48,262.12,27.20,63.10,364202,81,21088,-71
2019-06-09 12:26:56,290.52,274.62,27.30,62.90,364135,81,21017,-72
2019-06-09 12:27:29,207.47,195.82,27.50,60.70,357793,82,21642,-72
2019-06-09 12:28:03,204.18,192.68,27.60,62.20,364261,81,21057,-73
2019-06-09 12:28:37,199.80,188.55,27.20,60.20,364237,81,21049,-72
2019-06-09 12:29:10,235.57,222.58,27.10,60.30,364306,81,21131,-72
2019-06-09 12:29:45,166.43,157.20,27.00,60.00,364439,81,21115,-72
2019-06-09 12:30:18,200.47,189.18,27.10,61.30,364305,80,21515,-72
2019-06-09 12:30:52,282.30,266.77,27.30,64.50,358003,81,21059,-72
2019-06-09 12:31:26,284.00,268.33,27.60,65.40,364305,81,21045,-72
2019-06-09 12:31:59,278.65,262.42,27.90,63.50,364156,81,21053,-73
2019-06-09 12:32:34,233.28,220.35,27.80,60.00,358819,82,21112,-73
2019-06-09 12:33:07,211.37,199.38,28.10,60.70,358803,82,21134,-73
2019-06-09 12:33:41,247.90,234.40,28.20,61.30,358785,80,21164,-73
2019-06-09 12:34:15,209.62,197.68,28.30,60.50,359946,81,21553,-73
2019-06-09 12:34:48,235.82,222.73,28.20,59.50,357672,82,21520,-73
2019-06-09 12:35:22,185.40,174.72,28.10,59.30,364271,81,21029,-74
2019-06-09 12:35:56,201.67,189.55,27.90,59.80,364059,81,21120,-73
2019-06-09 12:36:30,214.35,202.45,27.70,58.50,357795,82,21071,-73
2019-06-09 12:37:04,192.32,181.40,27.70,59.40,364064,81,21073,-73
2019-06-09 12:37:38,214.63,202.55,27.50,59.60,364296,81,21128,-71
2019-06-09 12:38:11,195.95,185.12,27.40,59.40,364155,81,21092,-71
2019-06-09 12:38:45,212.30,200.50,27.20,59.60,364220,80,21018,-71
2019-06-09 12:39:19,217.22,205.20,26.90,59.10,364266,81,21089,-72
2019-06-09 12:39:52,187.77,177.43,26.60,60.20,357752,82,21205,-72
2019-06-09 12:40:26,201.82,190.68,26.40,61.60,364198,81,21166,-72
2019-06-09 12:41:00,195.75,184.95,26.20,60.70,364194,81,21061,-72
2019-06-09 12:41:33,223.15,210.50,26.20,61.80,364252,81,21187,-72
2019-06-09 12:42:07,236.72,223.30,26.30,63.10,364144,80,21058,-72
2019-06-09 12:42:41,219.68,207.32,26.50,62.20,364278,81,21171,-72
2019-06-09 12:43:14,227.25,214.20,26.80,63.00,357646,81,21852,-72
2019-06-09 12:43:48,256.63,242.60,26.70,61.30,364221,81,21049,-72
2019-06-09 12:44:23,276.50,261.12,26.80,64.00,357667,82,21502,-72
2019-06-09 12:44:56,238.77,224.95,26.70,62.00,357719,82,21138,-72
2019-06-09 12:45:30,202.60,191.37,26.60,60.30,364168,81,21494,-72
2019-06-09 12:46:04,220.55,208.23,26.70,61.10,364116,81,21510,-72
2019-06-09 12:46:37,228.18,215.82,26.70,60.20,364214,81,21046,-72
2019-06-09 12:47:11,248.05,234.40,26.80,62.20,358702,81,21187,-71
2019-06-09 12:47:45,247.07,233.55,26.70,62.70,358900,82,21058,-72
2019-06-09 12:48:18,229.65,217.18,26.80,60.90,358845,81,21104,-72
2019-06-09 12:48:52,272.20,257.30,27.20,62.80,359437,81,21199,-72
2019-06-09 12:49:26,187.85,177.32,27.20,60.50,364156,81,21117,-72
2019-06-09 12:50:00,186.88,176.20,27.30,60.70,357792,82,21024,-72
2019-06-09 12:50:34,271.37,256.63,27.50,63.10,357746,82,21545,-72
2019-06-09 12:51:08,253.85,240.18,27.70,63.10,357692,82,21169,-72
2019-06-09 12:51:41,270.25,255.57,27.90,64.80,364289,81,21025,-71
2019-06-09 12:52:15,231.65,218.75,28.30,62.30,357676,82,21060,-71
2019-06-09 12:52:48,196.28,185.30,28.50,60.60,364211,81,21190,-72
2019-06-09 12:53:21,225.82,213.47,28.80,62.90,364164,80,21135,-71
2019-06-09 12:53:55,183.65,173.35,28.50,58.70,357705,82,21060,-72
2019-06-09 12:54:29,218.95,206.45,28.70,59.00,357765,82,21040,-72
2019-06-09 12:55:03,285.22,269.40,28.70,59.00,364175,81,21112,-73
2019-06-09 12:55:36,271.32,256.35,28.60,58.70,357729,82,21103,-72
2019-06-09 12:56:10,200.10,188.80,28.30,58.00,364110,81,21573,-72
2019-06-09 12:56:45,376.48,354.70,28.20,57.20,364285,81,21111,-72
2019-06-09 12:57:18,263.90,249.20,27.70,57.20,364123,80,21171,-72
2019-06-09 12:57:52,272.40,257.60,27.40,58.60,364199,81,21084,-72
2019-06-09 12:58:26,245.82,232.32,27.40,58.20,364197,80,21550,-71
2019-06-09 12:58:59,282.12,266.40,27.60,59.60,364120,81,21116,-72
2019-06-09 12:59:33,258.43,243.57,27.70,59.40,364207,81,21057,-71
2019-06-09 13:00:07,261.35,247.10,27.50,59.50,357706,82,21138,-72
2019-06-09 13:00:41,256.47,242.37,27.40,61.10,357778,82,21122,-72
2019-06-09 13:01:15,266.10,251.30,27.30,60.70,358482,81,21037,-71
2019-06-09 13:01:49,232.47,219.35,27.20,60.80,358780,82,21593,-72
2019-06-09 13:02:22,230.92,218.15,26.90,61.40,358696,82,21096,-72
2019-06-09 13:02:56,266.52,252.18,26.70,61.00,359919,81,21148,-72
2019-06-09 13:03:29,278.60,263.48,26.80,61.00,364118,80,21045,-72
2019-06-09 13:04:03,249.45,235.82,26.90,61.10,364108,81,21178,-71
2019-06-09 13:04:37,249.73,236.07,26.70,62.40,364085,81,21606,-70
2019-06-09 13:05:11,248.20,234.32,26.70,60.60,364088,80,21030,-71
2019-06-09 13:05:44,213.18,201.42,26.50,61.30,364134,81,21029,-72
2019-06-09 13:06:18,213.40,201.42,26.40,62.40,364095,81,21077,-72
2019-06-09 13:06:52,210.68,199.07,26.60,61.90,364057,81,21143,-72
2019-06-09 13:07:25,221.37,208.93,26.60,61.20,364090,81,21101,-72
2019-06-09 13:07:59,237.10,223.87,26.70,62.10,357740,82,21072,-72
2019-06-09 13:08:33,182.50,172.57,26.80,62.10,364178,81,21045,-72
2019-06-09 13:09:07,180.42,170.55,26.60,62.70,364210,81,21095,-72
2019-06-09 13:09:41,229.70,216.93,26.60,64.80,364078,80,21057,-73
2019-06-09 13:10:15,248.35,234.55,26.60,60.70,364145,81,21587,-73
2019-06-09 13:10:50,235.25,222.42,26.70,61.10,364222,80,21128,-73
2019-06-09 13:11:23,184.67,174.40,26.80,63.80,364126,81,21664,-72
2019-06-09 13:11:57,280.07,264.50,26.80,63.00,364186,81,21104,-73
2019-06-09 13:12:31,227.05,214.32,27.00,62.30,364157,81,21061,-73
2019-06-09 13:13:04,175.75,166.12,27.20,64.20,357722,82,21107,-73
2019-06-09 13:13:38,182.47,172.37,27.40,64.50,364187,80,21081,-73
2019-06-09 13:14:12,218.27,205.95,27.60,63.40,357852,81,21173,-72
2019-06-09 13:14:45,277.77,262.35,27.90,62.90,367761,78,21608,-72
2019-06-09 13:15:19,209.57,197.50,28.10,58.10,370383,79,21124,-72
2019-06-09 13:15:55,243.75,230.40,27.80,59.00,370429,80,21116,-72
2019-06-09 13:16:28,265.90,251.35,28.00,61.10,370346,80,21049,-72
2019-06-09 13:17:02,297.12,280.98,28.10,60.90,370526,80,21182,-73
2019-06-09 13:17:35,227.47,215.28,28.30,62.80,363697,80,21201,-73
2019-06-09 13:18:09,263.02,248.47,28.20,61.70,370416,80,21097,-72
2019-06-09 13:18:43,258.02,244.03,28.30,60.00,363666,81,21134,-71
2019-06-09 13:19:16,166.47,157.22,28.60,59.10,363744,81,21646,-73
2019-06-09 13:19:50,318.42,300.48,28.90,57.00,370227,79,21459,-73
2019-06-09 13:20:24,330.50,311.48,28.70,56.20,370447,80,21128,-72
2019-06-09 13:20:59,171.50,161.85,28.90,56.80,363700,81,21165,-72
2019-06-09 13:21:32,136.47,128.78,28.90,56.10,364861,80,21030,-72
2019-06-09 13:22:06,189.62,178.97,29.30,57.10,364854,80,21068,-72
2019-06-09 13:22:40,408.72,385.13,29.40,56.20,364843,81,21029,-72
2019-06-09 13:23:13,372.05,350.82,29.60,55.80,367000,78,21049,-72
2019-06-09 13:23:47,340.92,320.65,29.50,56.10,370447,79,21123,-72
2019-06-09 13:24:21,307.43,290.00,29.60,55.50,370441,80,21061,-71
2019-06-09 13:24:54,278.65,263.23,29.50,56.40,370498,79,21111,-71
2019-06-09 13:25:28,271.20,255.67,29.40,56.90,370406,80,21171,-71
2019-06-09 13:26:02,240.25,227.20,29.40,58.30,370488,80,21616,-72
2019-06-09 13:26:37,179.65,169.50,29.00,57.80,370421,80,21154,-72
2019-06-09 13:27:11,292.98,276.58,28.70,59.60,370374,80,22259,-72
2019-06-09 13:27:45,269.45,254.72,28.60,60.40,370382,80,21096,-72
2019-06-09 13:28:18,243.95,230.70,28.50,59.00,370480,80,21057,-72
2019-06-09 13:28:52,292.50,276.35,28.40,58.60,363733,81,21205,-72
2019-06-09 13:29:27,308.13,290.87,28.10,60.60,370463,80,21123,-72
2019-06-09 13:30:00,227.65,214.85,28.00,60.30,370457,80,21096,-72
2019-06-09 13:30:34,285.02,269.25,27.50,59.30,370415,80,21466,-72
2019-06-09 13:31:07,179.95,169.97,27.20,59.90,370457,80,21128,-71
2019-06-09 13:31:41,190.10,179.80,26.90,60.90,370404,80,21190,-72
2019-06-09 13:32:15,163.45,154.35,26.80,60.80,370460,80,21506,-72
2019-06-09 13:32:49,145.57,137.15,26.60,59.90,370341,80,21454,-72
2019-06-09 13:33:22,118.08,111.35,26.30,61.00,370401,78,21659,-72
2019-06-09 13:33:56,95.97,90.67,26.10,63.10,370383,80,21564,-72
2019-06-09 13:34:29,91.78,86.67,26.10,62.90,370410,79,21100,-72
2019-06-09 13:35:05,69.20,65.32,25.90,62.50,370402,80,21154,-72
2019-06-09 13:35:39,33.78,31.68,25.80,64.20,364087,81,21575,-72
2019-06-09 13:36:13,46.23,43.40,25.60,64.20,364136,81,21050,-72
2019-06-09 13:36:46,29.85,27.85,25.60,64.50,364186,81,21595,-72
2019-06-09 13:37:20,17.80,16.45,25.40,68.30,365608,80,21037,-72
2019-06-09 13:37:54,32.93,30.75,25.30,66.80,370483,80,21109,-72
2019-06-09 13:38:27,28.23,26.35,25.30,67.00,363593,81,21111,-71
2019-06-09 13:39:01,24.80,23.20,25.50,66.10,363790,81,21595,-72
2019-06-09 13:39:35,31.60,29.40,25.40,66.30,363567,81,21052,-72
2019-06-09 13:40:09,34.98,32.40,25.40,68.50,370482,79,21096,-72
2019-06-09 13:40:42,17.52,16.23,25.40,70.10,370281,80,21455,-72
2019-06-09 13:41:16,24.18,22.48,25.20,67.90,370444,80,21088,-72
2019-06-09 13:41:50,30.70,28.70,25.10,65.10,363604,81,21087,-72
2019-06-09 13:42:23,33.78,31.73,25.30,66.50,363730,81,22158,-72
2019-06-09 13:42:57,29.60,27.80,25.10,65.70,370348,80,21076,-72
2019-06-09 13:43:31,32.10,29.90,25.00,64.60,363707,80,21115,-72
2019-06-09 13:44:05,42.98,40.43,25.00,64.50,370520,79,21057,-72
2019-06-09 13:44:39,41.68,39.10,25.00,65.90,370449,80,21613,-72
2019-06-09 13:45:12,35.90,33.28,25.00,66.10,370419,80,21045,-72
2019-06-09 13:45:45,39.27,36.77,25.20,65.20,370461,80,21061,-72
2019-06-09 13:46:19,40.70,38.23,25.40,66.60,370442,80,21093,-72
2019-06-09 13:46:52,44.80,42.30,25.40,66.00,370493,80,21089,-72
2019-06-09 13:47:26,36.48,34.30,25.50,65.50,370364,80,21101,-72
2019-06-09 13:48:00,37.65,35.25,25.60,64.40,370510,80,21154,-72
2019-06-09 13:48:35,43.48,40.95,25.80,66.50,370381,79,21300,-72
2019-06-09 13:49:09,36.17,33.95,25.70,65.90,370438,80,21128,-72
2019-06-09 13:49:42,34.30,32.20,25.70,66.10,370425,80,21602,-72
2019-06-09 13:50:17,24.75,23.22,25.60,66.10,370435,80,21053,-72
2019-06-09 13:50:50,20.45,18.75,25.50,68.60,363755,81,21052,-72
2019-06-09 13:51:24,16.52,15.20,25.30,69.40,370365,80,21045,-72
2019-06-09 13:51:58,18.73,17.37,25.20,68.30,370457,80,21099,-72
2019-06-09 13:52:32,27.98,25.95,25.10,65.90,370423,80,21130,-72
2019-06-09 13:53:05,29.05,26.85,25.10,66.80,370529,80,21045,-72
2019-06-09 13:53:39,30.62,28.67,25.20,67.30,370417,78,21117,-72
2019-06-09 13:54:12,22.60,20.85,25.20,69.60,370485,80,21096,-72
2019-06-09 13:54:47,23.45,21.93,25.20,67.90,363703,81,21213,-72
2019-06-09 13:55:20,33.45,31.42,25.10,65.50,370478,80,21124,-72
2019-06-09 13:55:54,36.53,34.00,25.10,65.90,370459,80,21494,-72
2019-06-09 13:56:28,36.33,34.18,25.00,66.70,370429,80,21092,-72
2019-06-09 13:57:01,39.90,37.30,25.00,66.30,370536,80,21104,-72
2019-06-09 13:57:35,38.33,35.68,25.10,66.00,370436,80,21602,-72
2019-06-09 13:58:09,33.20,31.15,25.30,65.80,370444,80,21085,-72
2019-06-09 13:58:43,33.75,31.48,25.40,66.30,370407,80,21688,-72
2019-06-09 13:59:17,17.27,16.17,25.40,68.20,370464,80,21076,-72
2019-06-09 13:59:51,16.82,15.65,25.40,69.70,370467,80,21093,-72
2019-06-09 14:00:24,30.43,28.40,25.40,68.40,370427,80,21096,-72
2019-06-09 14:00:58,21.02,19.57,25.40,70.60,370459,80,21511,-72
2019-06-09 14:01:32,34.00,31.82,25.40,68.80,370304,80,21089,-72
2019-06-09 14:02:06,31.60,29.30,25.40,70.10,370395,80,21088,-72
2019-06-09 14:02:40,33.48,31.07,25.50,71.10,363679,81,21036,-72
2019-06-09 14:03:14,28.77,26.57,25.50,71.40,370433,78,21049,-72
2019-06-09 14:03:48,42.35,39.78,25.60,71.30,370385,80,21097,-72
2019-06-09 14:04:21,20.65,19.15,25.60,72.00,370175,79,21125,-72
2019-06-09 14:04:55,22.90,21.35,25.70,73.30,370395,80,21171,-72
2019-06-09 14:05:29,46.95,44.27,25.80,69.50,370375,79,21093,-72
2019-06-09 14:06:02,18.90,17.40,25.90,71.80,370436,80,21100,-72
2019-06-09 14:06:36,60.12,56.37,25.90,71.80,370355,80,21081,-72
2019-06-09 14:07:10,24.98,23.15,25.90,70.30,370430,80,21104,-72
2019-06-09 14:07:44,37.95,35.68,25.80,71.70,370390,79,21111,-72
2019-06-09 14:08:17,63.80,60.12,25.90,71.90,370418,80,21116,-72
2019-06-09 14:08:51,70.67,66.75,25.80,70.40,370501,79,21456,-72
2019-06-09 14:09:26,41.15,38.28,25.60,68.40,370479,80,21144,-72
2019-06-09 14:10:00,42.62,39.98,25.50,68.30,363710,81,21207,-72
2019-06-09 14:10:33,47.10,44.15,25.40,69.50,364099,81,21112,-72
2019-06-09 14:11:07,60.98,57.25,25.40,70.80,364210,81,21037,-73
2019-06-09 14:11:41,42.53,40.00,25.30,68.70,365619,80,21124,-72
2019-06-09 14:12:14,48.95,46.02,25.20,67.50,370534,80,21025,-72
2019-06-09 14:12:48,56.53,53.17,25.20,69.60,370393,80,21549,-72
2019-06-09 14:13:22,64.60,60.88,25.00,69.40,370352,78,21111,-72
2019-06-09 14:13:55,55.00,51.85,25.00,69.30,370440,80,21045,-72
2019-06-09 14:14:29,26.52,24.82,25.00,70.10,370377,79,21111,-72
2019-06-09 14:15:04,32.40,30.40,25.10,67.50,370480,80,21025,-72
2019-06-09 14:15:37,33.10,30.88,25.00,68.70,370383,80,21085,-72
2019-06-09 14:16:12,28.92,26.95,24.90,67.20,370452,80,21120,-72
2019-06-09 14:16:46,18.62,17.12,24.80,67.80,370419,79,21104,-72
2019-06-09 14:17:19,20.20,18.75,24.70,69.60,370424,79,21490,-72
2019-06-09 14:17:53,24.98,23.07,24.70,70.10,375698,78,21072,-72
2019-06-09 14:18:27,17.02,15.70,24.70,69.60,375854,78,21064,-72
2019-06-09 14:19:00,27.10,25.40,24.60,72.50,375909,78,21036,-72
2019-06-09 14:19:35,43.20,40.60,24.70,68.80,375859,78,21055,-72
2019-06-09 14:20:09,26.05,24.12,24.80,69.00,375866,78,21122,-72
2019-06-09 14:20:44,45.12,42.33,24.90,68.50,375818,78,21110,-72
2019-06-09 14:21:17,37.08,34.80,24.90,68.70,375870,78,21538,-71
2019-06-09 14:21:51,44.13,41.53,25.00,69.00,375863,78,21103,-72
2019-06-09 14:22:25,40.80,38.25,25.10,68.80,375891,78,21016,-72
2019-06-09 14:22:58,26.97,25.15,25.00,70.50,375904,78,21150,-72
2019-06-09 14:23:32,20.45,18.98,24.90,72.50,375843,77,21726,-72
2019-06-09 14:24:05,20.60,18.87,24.80,71.90,375885,78,21619,-71
2019-06-09 14:24:39,32.95,30.60,24.70,70.30,374681,78,21530,-72
2019-06-09 14:25:14,44.27,41.60,24.70,70.10,374669,79,21079,-72
2019-06-09 14:25:48,44.03,41.48,24.70,68.90,374697,79,21084,-72
2019-06-09 14:26:22,41.25,38.50,24.60,69.10,374645,79,21207,-72
2019-06-09 14:26:55,30.45,28.38,24.60,68.90,374753,79,21096,-71
2019-06-09 14:27:29,42.45,39.60,24.50,67.50,374655,79,21111,-72
2019-06-09 14:28:03,41.53,38.42,24.40,68.40,375893,78,21122,-72
2019-06-09 14:28:36,60.40,56.80,24.50,69.60,374781,79,21032,-72
2019-06-09 14:29:10,43.98,41.15,24.50,69.00,374651,79,21122,-73
2019-06-09 14:29:43,42.90,40.38,24.50,69.10,374685,79,21703,-73
2019-06-09 14:30:37,60.17,56.68,24.50,69.60,374840,79,21020,-72
2019-06-09 14:31:10,43.48,40.90,24.50,70.10,387616,76,21081,-72
2019-06-09 14:31:44,46.20,43.20,24.60,68.40,387613,76,21077,-73
2019-06-09 14:32:18,55.23,51.95,24.50,68.90,387631,76,21456,-73
2019-06-09 14:32:51,33.53,31.42,24.60,70.00,387588,76,21412,-73
2019-06-09 14:33:25,47.70,44.45,24.70,68.40,384826,76,21109,-73
2019-06-09 14:33:59,39.70,36.80,24.70,68.20,381045,77,21554,-73
2019-06-09 14:34:32,35.98,33.73,24.70,69.30,382270,76,21087,-73
2019-06-09 14:35:06,62.90,59.20,24.60,68.60,382279,76,21033,-73
2019-06-09 14:35:40,55.50,52.05,24.60,68.60,382227,77,21080,-73
2019-06-09 14:36:14,43.30,40.65,24.60,70.10,382249,77,21041,-73
2019-06-09 14:36:47,31.50,28.50,24.60,70.10,382325,77,21060,-73
2019-06-09 14:37:21,31.10,29.18,24.50,69.30,382317,77,21170,-73
2019-06-09 14:37:55,36.03,33.48,24.50,69.30,382256,77,21014,-73
2019-06-09 14:38:29,45.12,42.43,24.40,69.10,382293,77,21174,-73
2019-06-09 14:39:03,45.70,42.70,24.50,70.00,382263,77,21138,-73
2019-06-09 14:39:37,200.62,189.52,24.50,69.90,382243,76,21166,-73
2019-06-09 14:40:11,116.12,109.42,24.50,70.60,381094,77,21069,-73
2019-06-09 14:40:45,123.20,116.37,24.40,70.70,381002,77,22292,-73
2019-06-09 14:41:18,158.68,149.85,24.40,72.00,381068,77,21041,-73
2019-06-09 14:41:52,145.80,137.68,24.40,71.10,381041,77,21162,-73
2019-06-09 14:42:26,138.20,130.27,24.40,70.80,381000,77,21045,-73
2019-06-09 14:42:59,121.20,114.32,24.40,71.40,381022,77,21034,-73
2019-06-09 14:43:33,124.62,117.70,24.20,70.00,381058,76,21617,-73
2019-06-09 14:44:08,129.63,122.50,24.30,70.10,381041,77,21557,-73
2019-06-09 14:44:42,161.52,152.38,24.30,71.90,381001,77,21069,-73
2019-06-09 14:45:17,135.72,127.72,24.30,72.20,381130,77,21089,-73
2019-06-09 14:45:51,109.32,103.10,24.30,70.90,382255,76,21021,-73
2019-06-09 14:46:24,132.93,125.53,24.30,70.70,382316,76,21107,-73
2019-06-09 14:46:58,141.12,133.05,24.10,72.40,382382,77,21122,-72
2019-06-09 14:47:32,140.30,132.40,24.10,72.10,382238,77,21006,-73
2019-06-09 14:48:05,139.97,132.43,24.10,73.50,382306,77,21104,-73
2019-06-09 14:48:39,134.60,126.97,24.00,73.20,382273,76,21111,-73
2019-06-09 14:49:13,137.35,129.15,23.90,72.70,382212,77,21072,-73
2019-06-09 14:49:46,125.87,118.95,23.80,73.90,382271,77,21153,-73
2019-06-09 14:50:22,119.47,112.70,23.80,74.00,382094,76,21036,-73
2019-06-09 14:50:55,105.40,99.47,23.70,74.60,382318,76,21096,-72
2019-06-09 14:51:29,150.10,141.57,23.60,76.10,382147,77,21071,-72
2019-06-09 14:52:02,136.18,128.65,23.70,75.50,382313,77,21036,-73
2019-06-09 14:52:37,112.70,106.27,23.70,75.70,382153,77,21122,-73
2019-06-09 14:53:11,142.87,135.07,23.60,75.70,381023,77,21183,-73
2019-06-09 14:53:45,128.35,121.15,23.50,77.60,381078,77,21085,-73
2019-06-09 14:54:19,123.45,116.40,23.50,78.60,381022,77,21077,-73
2019-06-09 14:54:53,169.93,159.95,23.50,78.70,381122,77,21030,-73
2019-06-09 14:55:27,133.55,125.78,23.50,78.20,381084,77,21162,-72
2019-06-09 14:56:01,154.72,146.07,23.50,76.00,381026,77,21487,-71
2019-06-09 14:56:35,159.67,150.60,23.40,75.90,380989,77,21099,-73
2019-06-09 14:57:08,164.70,155.32,23.30,76.10,381094,77,21469,-73
2019-06-09 14:57:42,189.10,178.40,23.30,76.00,380928,77,21553,-72
2019-06-09 14:58:16,173.93,163.75,23.30,75.70,382356,76,21447,-73
2019-06-09 14:58:50,163.72,154.68,23.30,75.10,382229,77,21088,-72
2019-06-09 14:59:24,166.07,156.85,23.30,75.80,382259,77,21033,-72
2019-06-09 14:59:57,164.45,155.35,23.30,76.10,382239,77,21033,-73
2019-06-09 15:00:31,137.32,129.75,23.30,78.30,382300,77,21183,-73
2019-06-09 15:01:05,118.85,111.85,23.20,77.20,382229,77,21114,-73
2019-06-09 15:01:39,134.70,127.12,23.20,76.50,380949,77,21069,-73
2019-06-09 15:02:12,119.00,112.28,23.10,76.70,381104,77,21557,-73
2019-06-09 15:02:46,115.72,109.35,23.00,77.30,381003,77,21033,-73
2019-06-09 15:03:20,120.13,113.42,23.00,77.20,381084,76,21104,-73
2019-06-09 15:03:53,139.65,131.90,23.00,77.90,382285,77,21118,-73
2019-06-09 15:04:27,130.47,123.15,23.00,77.90,382235,77,21497,-73
2019-06-09 15:05:01,131.50,124.33,23.00,79.00,382277,77,21115,-73
2019-06-09 15:05:34,125.80,118.82,23.00,78.00,382284,77,21105,-73
2019-06-09 15:06:08,133.70,126.50,22.90,78.00,382359,77,21021,-73
2019-06-09 15:06:42,124.82,117.57,22.80,78.00,382262,77,21166,-73
2019-06-09 15:07:16,134.70,127.07,22.80,78.20,382227,77,21026,-73
2019-06-09 15:07:50,110.30,104.15,22.80,77.80,382243,77,21474,-73
2019-06-09 15:08:23,112.88,106.37,22.80,77.60,382257,77,21526,-73
2019-06-09 15:08:57,111.22,104.87,22.80,77.80,382286,76,21033,-73
2019-06-09 15:09:31,115.88,109.63,22.70,77.70,382206,77,21098,-72
2019-06-09 15:10:07,120.62,113.92,22.70,77.90,381004,77,21439,-73
2019-06-09 15:10:41,117.45,110.90,22.70,80.00,381007,77,21076,-73
2019-06-09 15:11:15,126.33,119.40,22.70,79.30,381001,77,21479,-72
2019-06-09 15:11:48,108.80,102.82,22.60,78.80,381041,77,21161,-73
2019-06-09 15:12:22,114.42,107.85,22.70,79.40,381055,77,21100,-72
2019-06-09 15:12:56,140.70,132.67,22.60,79.80,382242,77,21175,-73
2019-06-09 15:13:29,103.27,97.05,22.60,77.80,382155,76,21033,-73
2019-06-09 15:14:03,116.15,109.27,22.60,78.60,382473,77,21001,-73
2019-06-09 15:14:37,103.60,97.75,22.50,78.70,382242,77,21166,-73
2019-06-09 15:15:10,92.70,87.55,22.50,78.20,382292,77,21053,-73
2019-06-09 15:15:44,110.52,104.27,22.50,80.40,381108,77,21636,-73
2019-06-09 15:16:18,123.30,116.55,22.50,80.60,381080,77,21096,-73
2019-06-09 15:16:52,120.95,114.25,22.40,80.60,381017,77,21604,-73
2019-06-09 15:17:26,89.47,84.25,22.40,81.90,381120,77,21634,-73
2019-06-09 15:18:00,103.55,97.10,22.30,82.80,381060,77,21105,-73
2019-06-09 15:18:34,132.93,125.45,22.30,84.00,380903,77,21041,-73
2019-06-09 15:19:08,143.80,134.85,22.20,84.00,376203,76,21128,-73
2019-06-09 15:19:41,91.37,85.60,22.20,84.80,374401,79,21036,-72
2019-06-09 15:20:15,222.05,204.75,22.20,83.70,374455,79,21092,-73
2019-06-09 15:20:48,64.62,60.30,22.10,83.40,374364,79,21027,-72
2019-06-09 15:21:22,50.25,46.77,22.00,86.30,367620,80,21098,-73
2019-06-09 15:21:56,81.87,76.80,21.80,85.00,374372,79,21029,-70
2019-06-09 15:22:29,64.22,60.55,21.80,84.10,374356,79,21053,-72
2019-06-09 15:23:03,38.05,35.45,21.70,85.40,375684,77,21049,-72
2019-06-09 15:23:37,36.65,33.80,21.70,85.10,375660,78,21194,-72
2019-06-09 15:24:10,24.77,23.00,21.60,85.20,375619,78,21128,-72
2019-06-09 15:24:44,34.45,32.05,21.60,87.10,375594,78,21049,-71
2019-06-09 15:25:17,48.17,45.17,21.60,87.70,375621,78,21037,-72
2019-06-09 15:25:51,42.40,39.73,21.60,88.40,375602,78,21036,-72
2019-06-09 15:26:25,53.90,50.73,21.60,87.00,375583,78,21487,-71
2019-06-09 15:26:59,103.97,97.75,21.60,90.00,375712,78,21163,-72
2019-06-09 15:27:32,153.90,145.12,21.60,89.30,375656,78,21068,-71
2019-06-09 15:28:06,74.42,69.92,21.60,90.00,375702,78,21498,-71
2019-06-09 15:28:41,34.85,32.50,21.50,90.00,375617,78,21018,-71
2019-06-09 15:29:15,32.48,30.32,21.40,88.00,371467,79,21503,-72
2019-06-09 15:29:49,130.25,122.80,21.30,88.00,362217,81,21133,-72
2019-06-09 15:30:22,44.03,41.15,21.30,87.50,370495,79,21117,-71
2019-06-09 15:30:56,125.42,118.37,21.30,88.70,372552,79,21062,-71
2019-06-09 15:31:30,112.70,106.15,21.30,88.40,374363,79,21029,-71
2019-06-09 15:32:03,151.32,142.40,21.30,88.80,374454,79,21033,-73
2019-06-09 15:32:37,173.95,164.43,21.30,88.50,374263,79,21108,-72
2019-06-09 15:33:11,132.12,124.25,21.30,89.70,375691,78,21014,-72
2019-06-09 15:33:45,146.50,138.20,21.20,88.90,372147,78,21041,-73
2019-06-09 15:34:18,134.25,126.62,21.20,89.70,371517,79,21806,-72
2019-06-09 15:34:52,109.12,102.58,21.10,90.00,371459,79,21172,-72
2019-06-09 15:35:25,129.23,120.57,21.10,89.00,371560,79,21116,-72
2019-06-09 15:36:00,85.85,80.75,21.10,88.40,371462,79,21468,-73
2019-06-09 15:36:34,104.05,98.35,21.10,89.50,371517,79,21111,-72
2019-06-09 15:37:07,126.78,119.60,21.10,89.90,371479,79,21335,-72
2019-06-09 15:37:42,104.55,98.52,21.00,89.20,371519,79,21116,-72
2019-06-09 15:38:16,113.70,107.30,21.00,89.60,371492,79,21558,-71
2019-06-09 15:38:49,96.75,91.28,21.00,89.90,371526,79,21034,-71
2019-06-09 15:39:23,102.60,96.53,21.00,90.10,371437,79,21163,-72
2019-06-09 15:39:57,52.20,49.13,21.00,90.10,371548,79,21104,-71
2019-06-09 15:40:30,107.30,101.12,20.90,89.70,371501,79,21038,-73
2019-06-09 15:41:04,86.30,81.40,21.00,90.20,371539,79,21162,-71
2019-06-09 15:41:38,83.20,78.47,21.00,91.00,371262,79,21093,-72
2019-06-09 15:42:11,160.12,148.05,21.00,90.20,371613,79,21128,-72
2019-06-09 15:42:45,71.47,67.25,21.00,89.00,371438,79,21034,-72
2019-06-09 15:43:19,66.62,62.85,21.00,89.70,371476,79,21112,-72
2019-06-09 15:43:52,121.10,114.12,20.90,89.50,371326,79,21109,-72
2019-06-09 15:44:26,64.10,60.45,21.00,89.00,371500,79,21041,-72
2019-06-09 15:45:00,58.55,54.93,21.00,90.00,371480,79,21127,-72
2019-06-09 15:45:33,107.12,101.00,21.00,90.00,371498,79,21050,-71
2019-06-09 15:46:07,93.10,87.80,21.00,90.10,371447,79,21050,-72
2019-06-09 15:46:41,66.65,62.75,21.00,90.00,371462,79,21050,-72
2019-06-09 15:47:14,95.15,89.77,21.00,90.20,371472,79,21014,-72
2019-06-09 15:47:48,60.45,56.75,21.00,89.70,371513,79,21159,-72
2019-06-09 15:48:22,88.22,83.10,21.00,90.00,371462,79,21018,-73
2019-06-09 15:48:55,79.03,74.42,21.00,90.10,371496,79,21112,-72
2019-06-09 15:49:29,72.03,67.55,21.00,90.00,371407,79,21026,-72
2019-06-09 15:50:04,87.10,82.20,21.00,90.10,371542,79,21054,-72
2019-06-09 15:50:37,63.98,60.28,20.90,90.10,371434,79,21065,-72
2019-06-09 15:51:11,64.92,60.88,20.90,90.00,364720,80,21132,-72
2019-06-09 15:51:45,80.75,76.10,21.00,90.20,371426,79,21022,-72
2019-06-09 15:52:18,106.45,100.30,21.00,90.50,364716,81,21117,-72
2019-06-09 15:52:52,71.10,66.92,20.90,90.00,371451,79,21117,-73
2019-06-09 15:53:26,55.25,51.85,21.00,89.30,371429,79,21045,-72
2019-06-09 15:53:59,60.52,56.88,21.00,90.10,371493,79,21022,-72
2019-06-09 15:54:33,64.05,60.43,20.90,90.20,371470,79,21050,-72
2019-06-09 15:55:09,51.08,47.88,20.90,90.00,371480,79,21109,-72
2019-06-09 15:55:42,60.15,56.63,20.90,90.60,368640,80,21097,-72
2019-06-09 15:56:16,70.80,66.50,20.90,90.40,368682,79,21023,-72
2019-06-09 15:56:49,73.95,69.37,20.90,90.70,362569,80,21547,-72
2019-06-09 15:57:23,74.70,70.37,20.90,89.90,362865,80,21464,-72
2019-06-09 15:57:56,67.32,63.45,20.90,90.10,371595,78,21488,-73
2019-06-09 15:58:32,57.30,54.00,20.90,89.90,371477,79,21473,-72
2019-06-09 15:59:05,61.68,57.88,20.90,90.10,364767,81,21542,-72
2019-06-09 15:59:40,63.85,60.03,20.90,90.20,371412,79,21100,-72
2019-06-09 16:00:14,68.25,64.22,20.90,90.40,371548,79,21026,-72
2019-06-09 16:00:47,84.83,79.80,20.90,90.20,371456,79,21042,-72
2019-06-09 16:01:21,78.67,73.55,20.90,90.00,371465,79,21116,-71
2019-06-09 16:01:55,55.65,52.38,20.90,90.00,371465,79,21038,-72
2019-06-09 16:02:28,77.22,72.72,20.80,90.30,371509,79,21119,-72
2019-06-09 16:03:02,74.65,70.22,20.80,90.40,371494,79,21491,-73
2019-06-09 16:03:36,72.55,68.22,20.80,90.30,371428,79,21078,-73
2019-06-09 16:04:09,103.35,97.35,20.80,90.20,371583,79,21119,-73
2019-06-09 16:04:43,49.35,45.95,20.80,90.70,371393,79,21144,-73
2019-06-09 16:05:17,103.42,97.37,20.80,90.50,371617,79,21569,-73
2019-06-09 16:05:50,79.35,74.67,20.80,90.30,371563,79,21061,-73
2019-06-09 16:06:25,67.95,64.05,20.80,89.30,371445,79,21065,-73
2019-06-09 16:06:59,76.45,71.85,20.70,90.10,371617,79,21050,-73
2019-06-09 16:07:32,46.60,43.78,20.70,89.10,371525,79,21096,-73
2019-06-09 16:08:08,61.95,58.40,20.70,89.80,371461,79,21054,-73
2019-06-09 16:08:42,92.00,86.60,20.70,90.20,371437,79,21105,-73
2019-06-09 16:09:16,69.90,65.55,20.70,90.30,371484,79,21080,-73
2019-06-09 16:09:52,86.57,81.30,20.70,90.00,371477,79,21566,-73
2019-06-09 16:10:29,59.98,56.50,20.70,89.50,371445,79,21116,-72
2019-06-09 16:11:02,57.70,54.25,20.70,89.30,368076,80,21617,-72
2019-06-09 16:11:36,51.35,48.02,20.70,90.10,361249,80,21578,-72
2019-06-09 16:12:10,70.70,66.17,20.70,89.40,361584,80,21184,-72
2019-06-09 16:12:44,60.05,56.65,20.70,89.10,369196,79,21094,-72
2019-06-09 16:13:17,64.00,60.03,20.70,90.00,371530,79,21590,-72
2019-06-09 16:13:52,106.75,99.65,20.70,89.50,371455,79,21026,-72
2019-06-09 16:14:26,54.85,51.63,20.60,89.10,371535,79,21128,-72
2019-06-09 16:15:02,55.92,52.05,20.70,89.40,371420,79,21491,-72
2019-06-09 16:15:36,65.95,62.03,20.70,89.30,371478,79,21163,-72
2019-06-09 16:16:09,52.53,49.48,20.70,89.50,364663,81,21101,-72
2019-06-09 16:16:43,44.95,42.20,20.60,89.10,371550,79,21101,-72
2019-06-09 16:17:18,71.90,67.62,20.60,89.50,364683,81,21121,-72
2019-06-09 16:17:51,75.92,71.45,20.60,89.90,371589,79,21553,-72
2019-06-09 16:18:25,51.20,48.13,20.60,89.10,371492,78,21175,-72
2019-06-09 16:18:59,61.13,57.45,20.60,90.00,371581,79,21495,-72
2019-06-09 16:19:32,58.80,55.38,20.50,90.30,364608,81,21137,-73
2019-06-09 16:20:07,130.65,122.37,20.50,90.00,371632,78,21034,-72
2019-06-09 16:20:41,61.08,57.48,20.50,89.60,371431,79,21586,-72
2019-06-09 16:21:15,92.62,86.92,20.60,90.00,364729,81,21050,-72
2019-06-09 16:21:49,42.10,39.53,20.60,89.60,364622,81,21089,-72
2019-06-09 16:22:23,52.08,48.73,20.50,89.30,371646,79,21046,-72
2019-06-09 16:22:56,101.87,95.65,20.50,90.00,371448,79,21057,-72
2019-06-09 16:23:30,57.43,53.92,20.40,90.20,371518,79,21561,-72
2019-06-09 16:24:04,57.20,53.50,20.40,89.70,371494,79,21113,-72
2019-06-09 16:24:37,46.10,43.33,20.40,89.40,371558,79,21113,-72
2019-06-09 16:25:11,62.98,58.87,20.40,89.80,371488,79,21105,-72
2019-06-09 16:25:45,59.55,56.13,20.40,89.60,371564,79,21054,-72
2019-06-09 16:26:18,54.42,51.15,20.40,90.10,371488,79,21105,-72
2019-06-09 16:26:52,72.85,68.62,20.40,89.60,371593,79,21120,-71
2019-06-09 16:27:27,60.58,57.13,20.30,90.00,371436,79,21227,-71
2019-06-09 16:28:00,140.37,131.47,20.30,90.00,371601,79,21146,-71
2019-06-09 16:28:34,60.52,56.85,20.30,89.60,371361,79,21042,-71
2019-06-09 16:29:08,55.40,51.95,20.30,89.80,371578,79,21045,-71
2019-06-09 16:29:41,129.38,121.90,20.40,90.10,371379,79,21093,-72
2019-06-09 16:30:15,87.27,81.67,20.40,90.60,371595,79,21149,-71
2019-06-09 16:30:49,68.52,64.42,20.40,90.20,371414,79,21167,-72
2019-06-09 16:31:22,52.78,49.60,20.30,90.10,371579,79,21429,-72
2019-06-09 16:31:56,58.08,54.55,20.30,90.30,371415,79,21535,-72
2019-06-09 16:32:30,34.55,32.42,20.30,90.40,371497,79,21475,-72
2019-06-09 16:33:03,44.63,41.90,20.40,90.50,371465,79,21115,-72
2019-06-09 16:33:37,63.08,59.13,20.40,90.80,371513,79,21132,-72
2019-06-09 16:34:11,71.47,67.15,20.40,90.10,364587,81,21054,-71
2019-06-09 16:34:44,86.55,81.32,20.30,90.20,371558,79,21046,-71
2019-06-09 16:35:19,69.07,64.47,20.40,90.60,371495,79,21112,-72
2019-06-09 16:35:53,84.97,80.05,20.40,90.20,371541,79,22208,-71
2019-06-09 16:36:26,82.40,77.58,20.40,90.30,371492,79,21108,-74
2019-06-09 16:37:00,112.77,105.78,20.40,90.40,371581,79,21038,-72
2019-06-09 16:37:34,88.87,83.70,20.40,90.30,371442,79,21463,-72
2019-06-09 16:38:07,123.35,116.08,20.50,90.30,371572,79,21049,-71
2019-06-09 16:38:41,67.80,63.58,20.50,90.40,371469,79,21469,-72
2019-06-09 16:39:14,76.55,71.95,20.40,90.30,364697,81,21015,-72
2019-06-09 16:39:48,52.58,49.25,20.40,91.20,364690,81,21563,-71
2019-06-09 16:40:22,55.20,51.63,20.40,90.30,371546,79,21520,-72
2019-06-09 16:40:55,77.20,72.65,20.40,90.20,371477,79,21034,-72
2019-06-09 16:41:29,45.73,42.83,20.40,90.80,371525,79,21541,-72
2019-06-09 16:42:03,40.08,37.63,20.40,90.60,371580,79,21530,-72
2019-06-09 16:42:37,39.63,37.17,20.40,90.60,371418,79,21042,-72
2019-06-09 16:43:10,63.15,58.98,20.30,90.70,364782,81,21046,-72
2019-06-09 16:43:44,40.05,37.45,20.40,90.50,371509,79,21476,-72
2019-06-09 16:44:18,35.75,33.40,20.40,90.60,371491,79,21025,-72
2019-06-09 16:44:51,36.45,34.05,20.30,90.60,371456,79,21471,-72
2019-06-09 16:45:25,36.42,33.98,20.30,90.30,371482,79,21038,-72
2019-06-09 16:45:59,23.62,21.82,20.30,91.70,371436,79,21089,-72
2019-06-09 16:46:32,90.72,84.77,20.30,91.00,371470,79,21054,-72
2019-06-09 16:47:06,51.95,48.75,20.40,90.80,364720,81,21101,-72
2019-06-09 16:47:40,41.92,39.27,20.40,91.00,364672,81,21194,-72
2019-06-09 16:48:13,40.70,38.15,20.40,91.30,371543,79,21046,-72
2019-06-09 16:48:48,41.90,39.45,20.40,91.20,371505,79,21582,-72
2019-06-09 16:49:22,42.78,39.98,20.40,91.10,371619,79,21369,-72
2019-06-09 16:49:55,66.50,62.03,20.40,90.80,371461,79,21041,-73
2019-06-09 16:50:29,61.98,58.10,20.40,90.80,371445,79,21046,-72
2019-06-09 16:51:03,59.90,55.90,20.40,90.60,371384,79,21537,-72
2019-06-09 16:51:36,43.13,40.25,20.40,91.00,371440,79,21558,-72
2019-06-09 16:52:10,44.33,41.63,20.40,91.10,371468,79,21561,-72
2019-06-09 16:52:44,45.67,43.02,20.30,91.00,371431,79,21093,-72
2019-06-09 16:53:18,42.90,40.45,20.30,91.10,371439,79,21034,-72
2019-06-09 16:53:52,37.55,35.40,20.20,91.10,371454,79,21116,-73
2019-06-09 16:54:26,24.10,22.60,20.20,91.20,371448,79,21046,-72
2019-06-09 16:54:59,22.22,20.60,20.10,91.80,371495,79,21123,-72
2019-06-09 16:55:33,17.45,16.30,20.10,91.80,371482,79,21502,-72
2019-06-09 16:56:07,36.63,34.00,20.10,91.70,371528,79,21108,-72
2019-06-09 16:56:41,24.10,22.32,20.10,91.60,371475,79,21053,-72
2019-06-09 16:57:15,15.68,14.20,20.10,91.60,371512,79,22243,-72
2019-06-09 16:57:49,22.58,21.05,20.10,91.60,371442,79,21085,-72
2019-06-09 16:58:22,14.40,13.30,20.10,92.00,371532,79,21077,-72
2019-06-09 16:58:56,14.13,12.93,20.00,91.80,371536,79,21116,-72
2019-06-09 16:59:30,21.25,19.65,20.00,91.90,364662,81,21530,-71
2019-06-09 17:00:06,12.98,11.85,20.00,91.90,371549,79,21117,-71
2019-06-09 17:00:40,11.60,10.70,19.90,91.90,371523,79,21116,-71
2019-06-09 17:01:14,17.95,16.67,19.90,92.00,371349,79,21562,-71
2019-06-09 17:01:47,16.93,15.43,19.90,91.90,371417,79,21456,-71
2019-06-09 17:02:21,19.48,18.17,19.90,92.00,371579,79,21124,-71
2019-06-09 17:02:55,19.80,18.40,19.90,92.20,364627,81,21093,-71
2019-06-09 17:03:28,20.43,19.00,19.80,92.10,364672,80,21062,-71
2019-06-09 17:04:03,11.57,10.48,19.80,92.40,371548,79,21058,-72
2019-06-09 17:04:37,12.65,11.65,19.80,93.00,371400,79,21034,-72
2019-06-09 17:05:10,13.15,12.03,19.80,92.70,371582,79,21022,-72
2019-06-09 17:05:47,17.30,15.98,19.80,92.60,371424,79,21190,-71
2019-06-09 17:06:21,28.05,26.33,19.80,92.50,371557,79,21109,-73
2019-06-09 17:06:54,19.57,18.20,19.90,92.40,364592,81,21116,-73
2019-06-09 17:07:29,23.38,21.82,19.90,92.60,371478,79,21069,-73
2019-06-09 17:08:04,57.25,53.08,19.90,92.40,370836,79,21108,-73
2019-06-09 17:08:39,14.98,13.78,19.90,92.40,368635,79,21666,-73
2019-06-09 17:09:12,19.23,17.98,19.90,92.40,362019,80,21120,-73
2019-06-09 17:09:47,24.10,22.00,19.90,92.60,362084,80,21456,-73
2019-06-09 17:10:21,20.68,19.17,19.90,92.50,362006,80,21117,-73
2019-06-09 17:10:54,19.50,17.80,19.90,92.40,362358,80,21172,-72
2019-06-09 17:11:28,42.78,39.92,19.80,92.50,371476,79,21195,-73
2019-06-09 17:12:02,9.60,8.80,19.80,92.30,371455,79,21107,-73
2019-06-09 17:12:35,9.40,8.68,19.80,92.60,371565,79,21527,-73
2019-06-09 17:13:09,11.65,10.53,19.80,92.50,371547,79,21038,-74
2019-06-09 17:13:43,19.17,17.65,19.70,92.90,371516,79,21054,-73
2019-06-09 17:14:16,10.38,9.38,19.80,92.80,371514,79,21054,-73
2019-06-09 17:14:52,10.72,9.70,19.80,92.90,371472,79,21124,-73
2019-06-09 17:15:25,15.35,13.83,19.80,92.80,368532,79,21113,-73
2019-06-09 17:15:59,52.20,48.73,19.70,93.20,368657,80,21094,-73
2019-06-09 17:16:34,19.90,18.12,19.70,93.00,361697,80,21479,-73
2019-06-09 17:17:08,13.38,12.35,19.60,92.90,361976,80,21168,-73
2019-06-09 17:17:41,14.73,13.53,19.60,92.80,371510,79,21058,-73
2019-06-09 17:18:15,36.03,33.70,19.60,92.90,371499,79,21582,-72
2019-06-09 17:18:49,25.90,24.12,19.50,93.30,371482,79,21569,-73
2019-06-09 17:19:22,24.95,23.22,19.60,92.90,371653,79,21046,-73
2019-06-09 17:19:56,34.50,32.25,19.50,93.20,364666,81,21113,-73
2019-06-09 17:20:30,22.50,20.90,19.50,93.10,364680,81,21124,-73
2019-06-09 17:21:04,20.75,19.35,19.50,92.90,364862,81,21046,-73
2019-06-09 17:21:38,25.45,23.80,19.50,92.90,371437,79,21097,-73
2019-06-09 17:22:12,26.05,24.30,19.50,93.00,371550,79,21050,-73
2019-06-09 17:22:45,25.35,23.65,19.50,93.20,371530,79,21123,-73
2019-06-09 17:23:19,22.58,20.88,19.50,92.90,371445,79,21594,-73
2019-06-09 17:23:52,30.17,28.27,19.60,93.10,371519,79,21045,-72
2019-06-09 17:24:27,21.65,20.10,19.50,93.00,371567,79,21108,-72
2019-06-09 17:25:01,23.20,21.42,19.60,92.90,371524,79,21610,-73
2019-06-09 17:25:34,30.48,28.57,19.50,92.90,371528,79,21103,-72
2019-06-09 17:26:08,26.82,25.23,19.50,93.00,371561,79,21045,-73
2019-06-09 17:26:41,17.77,16.55,19.50,92.80,371505,79,21042,-72
2019-06-09 17:27:15,21.52,19.92,19.50,93.10,371588,79,21680,-72
2019-06-09 17:27:49,15.00,13.90,19.50,93.10,371542,79,21090,-71
2019-06-09 17:28:22,23.22,21.55,19.50,92.70,371555,79,21095,-71
2019-06-09 17:28:56,15.68,14.53,19.50,92.40,371555,79,21050,-72
2019-06-09 17:29:30,12.37,11.48,19.40,92.60,371545,79,21097,-72
2019-06-09 17:30:06,25.12,23.47,19.40,92.50,371556,79,21081,-72
2019-06-09 17:30:40,12.70,11.78,19.40,92.70,364767,80,21410,-72
2019-06-09 17:31:13,11.63,10.63,19.40,92.80,371584,79,21117,-72
2019-06-09 17:31:47,13.35,12.13,19.40,92.80,371464,79,21640,-72
2019-06-09 17:32:21,14.55,13.60,19.40,92.80,371522,79,21105,-72
2019-06-09 17:32:54,19.23,17.95,19.40,92.70,371565,79,21183,-72
2019-06-09 17:33:28,13.50,12.45,19.40,92.80,371491,79,21026,-73
2019-06-09 17:34:02,17.92,16.75,19.40,92.60,371521,79,21194,-71
2019-06-09 17:34:35,15.80,14.53,19.40,92.50,371487,79,21046,-72
2019-06-09 17:35:09,12.53,11.63,19.30,92.70,371531,79,21618,-72
2019-06-09 17:35:43,12.37,11.50,19.30,92.70,371464,79,21041,-72
2019-06-09 17:36:17,14.75,13.72,19.20,92.70,371547,79,21112,-72
2019-06-09 17:36:50,23.85,22.13,19.20,93.00,371481,79,21163,-72
2019-06-09 17:37:26,13.03,12.18,19.20,93.10,371529,79,21042,-72
2019-06-09 17:37:59,12.13,11.12,19.20,93.00,371520,79,21527,-72
2019-06-09 17:38:33,12.70,11.80,19.20,93.00,371461,79,21168,-72
2019-06-09 17:39:07,8.95,8.15,19.20,93.00,371501,79,21046,-72
2019-06-09 17:39:40,10.63,9.83,19.20,93.10,371471,79,21107,-72
2019-06-09 17:40:14,15.70,14.58,19.20,93.20,371662,79,21151,-72
2019-06-09 17:40:48,11.25,10.25,19.30,93.20,371605,79,21080,-72
2019-06-09 17:41:21,11.40,10.53,19.20,93.20,372687,79,21466,-72
2019-06-09 17:41:55,13.95,12.88,19.30,92.90,372684,79,21091,-72
2019-06-09 17:42:29,14.85,13.65,19.30,93.20,372771,78,21114,-72
2019-06-09 17:43:02,19.15,17.80,19.30,92.90,372787,79,21560,-72
2019-06-09 17:43:36,27.07,25.37,19.40,92.80,372626,79,21620,-73
2019-06-09 17:44:10,18.98,17.70,19.40,92.60,372764,79,21099,-72
2019-06-09 17:44:43,14.15,13.20,19.40,92.70,372689,78,21647,-72
2019-06-09 17:45:17,18.50,17.25,19.30,92.50,372772,78,21182,-72
2019-06-09 17:45:51,13.70,12.68,19.30,92.90,372724,79,21119,-72
2019-06-09 17:46:24,13.45,12.45,19.20,92.90,372729,79,21045,-72
2019-06-09 17:46:58,31.87,29.72,19.20,93.20,372732,78,21178,-72
2019-06-09 17:47:32,21.85,20.48,19.20,93.90,372734,78,21187,-72
2019-06-09 17:48:07,20.37,18.87,19.10,93.30,372747,79,21040,-71
2019-06-09 17:48:41,17.25,15.95,19.00,93.20,365518,80,21035,-73
2019-06-09 17:49:15,24.50,23.07,19.00,93.70,365483,81,21031,-72
2019-06-09 17:49:48,19.60,18.27,19.00,93.20,365404,81,21749,-72
2019-06-09 17:50:22,18.60,17.30,19.00,93.50,367354,79,21571,-73
2019-06-09 17:50:56,23.70,21.85,19.00,93.30,372783,78,21087,-73
2019-06-09 17:51:29,19.92,18.55,18.90,93.30,372709,79,21105,-72
2019-06-09 17:52:04,18.73,17.10,19.00,93.50,372729,79,21017,-72
2019-06-09 17:52:38,22.93,21.33,18.90,93.40,365871,79,21121,-72
2019-06-09 17:53:14,18.45,17.27,18.90,93.50,365480,81,21110,-71
2019-06-09 17:53:48,18.48,16.85,19.00,93.20,365399,81,21124,-72
2019-06-09 17:54:21,20.48,19.17,19.00,93.30,368006,78,21504,-73
2019-06-09 17:54:55,19.17,17.98,18.90,93.40,372722,78,21091,-72
2019-06-09 17:55:28,16.97,15.88,18.90,93.50,372745,78,21017,-72
2019-06-09 17:56:03,23.73,22.22,18.90,93.60,372687,79,21490,-72
2019-06-09 17:56:36,30.00,28.20,18.90,93.60,372590,79,21076,-73
2019-06-09 17:57:10,71.97,67.20,18.80,93.80,372734,79,21174,-72
2019-06-09 17:57:44,20.25,18.77,18.90,93.70,372738,79,21115,-73
2019-06-09 17:58:17,46.40,43.73,18.90,93.80,372674,79,21087,-73
2019-06-09 17:58:51,18.52,17.23,18.80,93.90,372758,78,21032,-73
2019-06-09 17:59:25,39.80,37.23,18.90,93.80,372786,78,21167,-73
2019-06-09 17:59:58,25.77,24.20,18.90,94.00,372641,78,21111,-73
2019-06-09 18:00:32,26.33,24.67,18.80,93.70,372748,79,21092,-73
2019-06-09 18:01:06,22.82,21.25,18.80,93.80,372793,79,21040,-72
2019-06-09 18:01:40,31.80,29.90,18.70,93.80,372639,79,21093,-73
2019-06-09 18:02:14,34.60,32.35,18.80,93.90,372775,79,21502,-73
2019-06-09 18:02:48,31.37,29.48,18.80,94.10,372832,78,21166,-73
2019-06-09 18:03:21,42.53,39.90,18.70,94.00,372781,79,21036,-72
2019-06-09 18:03:55,38.65,36.40,18.80,94.00,372672,79,21088,-73
2019-06-09 18:04:29,32.05,30.05,18.80,94.00,372704,79,21357,-72
2019-06-09 18:05:04,29.75,27.75,18.80,94.10,372778,78,21524,-73
2019-06-09 18:05:37,31.93,29.92,18.80,94.00,372793,78,21031,-73
2019-06-09 18:06:11,32.80,30.72,18.80,94.20,372843,78,21162,-73
2019-06-09 18:06:45,36.65,34.43,18.80,94.20,372665,78,21138,-72
2019-06-09 18:07:20,28.47,26.57,18.80,94.20,372727,79,21145,-72
2019-06-09 18:07:53,35.75,33.60,18.80,94.20,372676,79,21091,-72
2019-06-09 18:08:27,29.00,27.17,18.80,94.20,372730,79,21048,-72
2019-06-09 18:09:02,39.13,36.53,18.70,94.30,372662,79,21570,-72
2019-06-09 18:09:36,42.10,39.33,18.70,94.40,372732,78,21122,-73
2019-06-09 18:10:09,48.63,45.73,18.70,94.30,372702,79,21493,-73
2019-06-09 18:10:43,57.40,53.75,18.70,94.40,372636,79,21432,-73
2019-06-09 18:11:17,73.57,69.17,18.70,94.60,372720,79,21009,-73
2019-06-09 18:11:53,69.05,64.85,18.70,94.40,372688,78,21052,-73
2019-06-09 18:12:27,54.53,51.10,18.70,94.40,372683,79,21107,-73
2019-06-09 18:13:04,56.13,52.90,18.70,94.40,372775,78,21119,-73
2019-06-09 18:13:37,49.45,46.68,18.80,94.40,372645,78,21172,-72
2019-06-09 18:14:11,40.90,38.45,18.80,94.40,372690,78,21115,-72
2019-06-09 18:14:45,69.22,65.22,18.80,94.50,372655,79,21707,-72
2019-06-09 18:15:18,62.17,58.52,18.70,94.60,372798,79,21036,-72
2019-06-09 18:15:52,64.92,61.05,18.70,94.60,372697,78,21627,-72
2019-06-09 18:16:26,81.70,76.95,18.70,94.70,372702,79,21495,-72
2019-06-09 18:16:59,74.30,69.85,18.70,94.90,372701,79,21107,-72
2019-06-09 18:17:33,75.40,70.95,18.70,94.60,372593,79,21079,-73
2019-06-09 18:18:07,77.00,72.62,18.70,94.60,372737,79,21103,-72
2019-06-09 18:18:40,66.00,62.15,18.70,94.70,372745,78,21127,-72
2019-06-09 18:19:14,68.60,64.60,18.70,94.60,372719,79,21103,-72
2019-06-09 18:19:48,80.10,75.67,18.70,94.60,372591,79,21017,-72
2019-06-09 18:20:21,84.80,79.67,18.70,94.70,372849,79,21060,-71
2019-06-09 18:20:55,52.78,49.73,18.60,94.70,372806,79,21072,-71
2019-06-09 18:21:29,56.35,53.00,18.60,94.90,372732,78,21178,-72
2019-06-09 18:22:02,57.48,53.90,18.60,94.90,372912,78,21111,-73
2019-06-09 18:22:36,40.85,38.28,18.60,95.10,372695,79,21103,-72
2019-06-09 18:23:10,43.00,40.33,18.60,95.20,372770,78,21154,-72
2019-06-09 18:23:43,55.10,51.88,18.60,94.90,372723,79,22144,-72
2019-06-09 18:24:17,38.13,35.65,18.60,94.80,365982,79,21520,-72
2019-06-09 18:24:51,34.92,32.38,18.70,94.70,365425,81,21106,-72
2019-06-09 18:25:24,27.95,26.15,18.70,94.80,365437,81,21141,-72
2019-06-09 18:25:58,28.05,25.95,18.70,94.70,366603,78,21536,-73
2019-06-09 18:26:32,18.48,17.20,18.70,94.60,372637,79,21036,-71
2019-06-09 18:27:05,22.42,20.97,18.80,94.80,372769,79,21052,-72
2019-06-09 18:27:39,29.15,27.35,18.70,94.70,372770,78,21564,-71
2019-06-09 18:28:13,21.60,20.08,18.70,94.80,372775,78,21122,-72
2019-06-09 18:28:46,29.72,27.80,18.70,94.70,372623,79,21119,-72
2019-06-09 18:29:20,15.00,13.80,18.70,94.80,372782,78,21600,-72
2019-06-09 18:29:54,25.77,24.12,18.70,94.90,372681,79,21115,-72
2019-06-09 18:30:31,27.60,25.75,18.70,95.00,372675,79,21108,-72
2019-06-09 18:31:05,25.55,23.80,18.60,94.90,365476,79,21176,-73
2019-06-09 18:31:39,54.73,51.35,18.70,95.00,365390,81,21764,-72
2019-06-09 18:32:12,49.03,45.92,18.60,95.00,365440,81,21131,-72
2019-06-09 18:32:46,57.98,54.50,18.60,95.10,367857,79,21122,-72
2019-06-09 18:33:20,46.80,43.90,18.60,95.10,372696,79,21643,-72
2019-06-09 18:33:53,24.52,22.93,18.50,95.10,372733,78,21611,-72
2019-06-09 18:34:27,21.15,19.75,18.50,95.10,372814,78,21032,-72
2019-06-09 18:35:01,24.60,23.00,18.60,95.50,372755,79,21040,-72
2019-06-09 18:35:35,19.32,18.02,18.60,95.10,372761,78,21167,-72
2019-06-09 18:36:08,16.65,15.35,18.60,95.20,372849,79,21537,-72
2019-06-09 18:36:42,18.17,16.87,18.60,95.30,372725,78,21158,-72
2019-06-09 18:37:15,29.23,27.40,18.60,95.40,372749,78,21637,-72
2019-06-09 18:37:50,35.25,32.88,18.60,95.30,372721,78,21036,-72
2019-06-09 18:38:24,35.28,33.10,18.50,95.40,372719,79,21124,-72
2019-06-09 18:38:57,10.70,9.88,18.40,95.70,372760,79,21048,-72
2019-06-09 18:39:31,12.98,12.05,18.40,95.60,372737,79,21478,-71
2019-06-09 18:40:06,12.98,11.88,18.40,95.70,372690,79,21100,-72
2019-06-09 18:40:41,12.68,11.57,18.40,95.80,372625,78,21153,-73
2019-06-09 18:41:15,14.55,13.25,18.40,95.90,372764,78,21049,-73
2019-06-09 18:41:49,12.45,11.25,18.40,95.70,372657,79,21536,-72
2019-06-09 18:42:22,14.47,13.32,18.40,95.80,371538,78,21558,-72
2019-06-09 18:42:56,12.25,10.98,18.40,96.30,371491,79,21081,-72
2019-06-09 18:43:30,10.60,9.60,18.30,96.10,371452,79,21145,-72
2019-06-09 18:44:04,10.25,9.45,18.30,96.00,371520,79,21123,-72
2019-06-09 18:44:38,13.22,12.23,18.30,96.00,371535,79,21045,-72
2019-06-09 18:45:13,15.90,14.83,18.30,96.10,371487,79,21167,-72
2019-06-09 18:45:47,19.75,18.42,18.30,95.90,361753,80,21216,-72
2019-06-09 18:46:21,12.07,11.00,18.30,96.00,362281,80,21104,-72
2019-06-09 18:46:54,16.90,15.63,18.40,96.00,362179,80,21546,-72
2019-06-09 18:47:28,9.98,9.18,18.40,96.20,362574,80,21093,-72
2019-06-09 18:48:02,14.38,13.25,18.30,96.00,371635,78,21054,-72
2019-06-09 18:48:35,8.88,7.92,18.30,96.00,371456,79,21050,-72
2019-06-09 18:49:09,8.15,6.50,18.30,96.20,371543,79,21116,-72
2019-06-09 18:49:43,7.55,6.45,18.30,96.20,371403,79,21050,-72
2019-06-09 18:50:17,10.88,9.98,18.30,96.20,371522,79,21089,-72
2019-06-09 18:50:50,9.80,8.93,18.30,96.30,371414,79,22119,-72
2019-06-09 18:51:24,13.58,12.45,18.30,96.40,371465,79,21602,-72
2019-06-09 18:51:58,13.28,12.07,18.20,96.50,371444,79,21089,-72
2019-06-09 18:52:31,15.98,14.58,18.20,96.30,371473,79,21077,-72
2019-06-09 18:53:06,17.15,15.90,18.20,96.50,371383,79,21585,-73
2019-06-09 18:53:40,15.80,14.75,18.10,96.40,371421,79,21105,-72
2019-06-09 18:54:14,16.75,15.53,18.10,96.50,371545,79,21031,-73
2019-06-09 18:54:48,17.57,16.37,18.10,96.50,371414,79,21073,-73
2019-06-09 18:55:21,22.02,20.43,18.10,96.50,371489,79,21526,-72
2019-06-09 18:55:55,22.50,20.80,18.10,96.50,371404,79,21120,-73
2019-06-09 18:56:28,23.27,21.87,18.00,96.50,371480,79,21510,-73
2019-06-09 18:57:02,21.62,20.17,18.00,96.60,371480,79,21120,-73
2019-06-09 18:57:35,7.33,6.55,18.00,96.50,371474,79,21178,-73
2019-06-09 18:58:09,9.30,7.22,18.00,96.70,371472,79,21112,-73
2019-06-09 18:58:43,7.35,6.65,18.00,96.60,371399,79,21097,-73
2019-06-09 18:59:16,9.28,8.05,18.00,96.70,371467,79,21081,-72
2019-06-09 18:59:51,7.75,6.95,18.00,96.70,371472,79,21038,-73
2019-06-09 19:00:25,7.15,6.50,18.00,96.60,371434,79,21089,-73
2019-06-09 19:00:59,14.03,12.95,18.00,96.70,371500,79,21054,-73
2019-06-09 19:01:33,8.95,8.15,18.00,96.90,371413,79,21121,-73
2019-06-09 19:02:07,16.48,15.15,18.00,97.20,371387,79,21042,-73
2019-06-09 19:02:40,24.55,22.85,18.00,96.80,371434,79,21578,-72
2019-06-09 19:03:15,68.47,64.15,18.00,97.10,371481,79,21034,-72
2019-06-09 19:03:49,40.33,37.93,18.00,97.00,371418,79,21621,-73
2019-06-09 19:04:22,58.08,54.60,18.00,97.00,371421,79,21545,-73
2019-06-09 19:04:56,16.80,15.60,18.00,97.00,371421,79,21093,-72
2019-06-09 19:05:30,12.20,11.20,17.90,97.00,371471,79,21109,-72
2019-06-09 19:06:03,12.65,11.73,17.90,97.00,371497,79,21097,-73
2019-06-09 19:06:37,10.45,9.60,17.90,97.20,371463,79,21511,-73
2019-06-09 19:07:11,12.65,11.73,17.90,97.20,371520,79,21096,-73
2019-06-09 19:07:45,17.65,16.37,17.90,97.40,371355,79,21112,-72
2019-06-09 19:08:19,21.10,19.62,17.90,97.40,371470,79,21121,-72
2019-06-09 19:08:53,32.17,30.20,17.90,97.40,371422,79,21115,-73
2019-06-09 19:09:26,27.25,25.50,17.90,97.40,371466,79,21046,-71
2019-06-09 19:10:00,26.30,24.50,17.90,97.50,371426,79,21446,-72
2019-06-09 19:10:34,31.12,29.00,17.80,97.40,371385,79,21053,-72
2019-06-09 19:11:07,15.55,14.35,17.80,97.50,371473,79,21022,-72
2019-06-09 19:11:41,13.50,12.37,17.90,97.60,371337,79,21451,-72
2019-06-09 19:12:16,17.40,16.20,17.80,97.60,371477,79,21557,-73
2019-06-09 19:12:49,33.90,31.87,17.80,97.50,371431,79,21041,-71
2019-06-09 19:13:23,15.68,14.53,17.80,97.60,371477,79,21475,-71
2019-06-09 19:13:57,20.30,18.98,17.80,97.60,371460,79,21081,-73
2019-06-09 19:14:30,17.48,16.20,17.80,97.70,371556,79,21081,-72
2019-06-09 19:15:04,17.35,16.17,17.80,97.70,371483,79,21042,-72
2019-06-09 19:15:38,31.95,29.95,17.80,97.60,371438,79,21112,-71
2019-06-09 19:16:11,57.78,54.38,17.80,97.70,371469,79,21108,-72
2019-06-09 19:16:45,49.00,46.00,17.80,97.90,371481,79,21116,-72
2019-06-09 19:17:19,27.22,25.37,17.80,97.80,371485,79,21116,-72
2019-06-09 19:17:53,21.62,20.02,17.80,97.90,371450,79,21568,-71
2019-06-09 19:18:26,24.47,22.65,17.80,97.90,364680,81,21464,-72
2019-06-09 19:19:00,34.90,32.60,17.80,97.90,371471,79,21099,-72
2019-06-09 19:19:34,40.00,37.53,17.80,97.80,371420,79,21030,-72
2019-06-09 19:20:08,32.65,30.30,17.80,97.70,371490,79,21123,-72
2019-06-09 19:20:42,29.95,28.00,17.80,97.80,371474,79,21529,-72
2019-06-09 19:21:16,39.00,36.38,17.80,97.90,371548,79,21043,-72
2019-06-09 19:21:50,33.58,31.48,17.90,97.70,371381,79,21046,-72
2019-06-09 19:22:25,42.40,39.95,17.80,97.80,371491,79,21124,-72
2019-06-09 19:22:58,40.50,38.00,17.80,97.70,371454,79,21042,-72
2019-06-09 19:23:32,23.98,22.50,17.80,97.70,364626,81,21516,-72
2019-06-09 19:24:06,31.90,29.82,17.90,97.90,364572,81,22200,-72
2019-06-09 19:24:40,31.93,29.60,17.90,97.90,364602,81,21460,-72
2019-06-09 19:25:14,17.87,16.75,17.80,97.90,371519,79,21026,-72
2019-06-09 19:25:47,16.60,15.38,17.90,98.00,371462,79,21109,-72
2019-06-09 19:26:21,17.40,16.17,17.90,98.00,371474,79,21120,-72
2019-06-09 19:26:55,16.87,15.68,17.90,97.90,371503,79,21038,-73
2019-06-09 19:27:30,18.15,16.55,17.90,97.90,371497,79,21061,-72
2019-06-09 19:28:05,19.07,17.80,17.90,97.90,371482,79,21042,-73
2019-06-09 19:28:40,40.92,38.35,17.90,97.90,371462,79,21042,-72
2019-06-09 19:29:13,22.50,20.85,17.90,97.90,363871,80,21200,-71
2019-06-09 19:29:47,12.35,11.30,17.90,98.00,371434,79,21093,-72
2019-06-09 19:30:22,10.93,9.98,17.90,98.00,371510,79,21608,-73
2019-06-09 19:30:55,21.80,20.15,17.90,98.00,371460,79,21751,-72
2019-06-09 19:31:29,10.68,9.83,17.90,98.10,371490,79,21652,-73
2019-06-09 19:32:03,15.13,14.03,17.80,98.00,371456,79,21108,-73
2019-06-09 19:32:37,19.42,18.12,17.80,98.00,371454,79,21159,-72
2019-06-09 19:33:13,22.87,21.27,17.90,98.00,371553,79,21108,-72
2019-06-09 19:33:47,13.13,11.30,17.90,98.00,371541,79,21175,-73
2019-06-09 19:34:20,9.83,8.88,17.80,98.10,371500,79,21116,-72
2019-06-09 19:34:55,8.20,7.03,17.80,98.20,371495,79,21163,-72
2019-06-09 19:35:30,9.23,8.53,17.80,98.30,371508,79,21092,-72
2019-06-09 19:36:03,8.48,7.58,17.80,98.20,371586,79,21046,-72
2019-06-09 19:36:37,8.98,8.08,17.80,98.20,371474,79,21042,-72
2019-06-09 19:37:11,6.87,6.12,17.80,98.10,371603,79,21050,-73
2019-06-09 19:37:47,7.37,6.50,17.80,98.30,372029,79,21092,-72
2019-06-09 19:38:20,6.33,5.65,17.80,98.20,372054,79,21115,-72
2019-06-09 19:38:56,7.12,6.37,17.80,98.60,371428,79,21147,-72
2019-06-09 19:39:30,7.28,5.47,17.80,98.20,371567,79,21358,-72
2019-06-09 19:40:07,5.30,4.80,17.80,98.20,371437,79,21085,-72
2019-06-09 19:40:40,7.30,5.08,17.80,98.60,371527,79,21116,-72
2019-06-09 19:41:14,6.95,6.35,17.80,98.30,371491,79,21548,-73
2019-06-09 19:41:48,6.42,5.60,17.80,98.40,371501,79,21192,-72
2019-06-09 19:42:21,6.15,5.55,17.80,98.30,371515,79,21124,-72
2019-06-09 19:42:56,6.83,6.22,17.80,98.30,371515,79,21582,-72
2019-06-09 19:43:30,6.70,5.92,17.80,98.30,371390,78,21101,-72
2019-06-09 19:44:04,7.10,6.05,17.80,98.30,371537,79,21096,-72
2019-06-09 19:44:37,8.20,7.40,17.90,98.50,371361,79,21116,-73
2019-06-09 19:45:11,7.42,6.80,17.90,98.40,371672,79,21119,-73
2019-06-09 19:45:45,7.12,6.15,17.90,98.40,371480,79,21166,-72
2019-06-09 19:46:18,7.83,6.20,17.90,98.30,371625,79,21088,-72
2019-06-09 19:46:53,6.55,5.95,17.90,98.20,371502,79,21017,-72
2019-06-09 19:47:27,8.45,7.70,17.90,98.20,367696,79,21113,-72
2019-06-09 19:48:01,6.30,5.80,18.00,98.20,367363,80,21105,-72
2019-06-09 19:48:35,8.05,7.15,18.00,98.30,367473,80,21503,-72
2019-06-09 19:49:10,6.70,6.10,17.90,98.10,368419,79,21133,-72
2019-06-09 19:49:43,7.28,5.78,18.00,98.10,371655,79,21016,-72
2019-06-09 19:50:17,9.10,4.95,17.90,98.30,371687,79,21537,-72
2019-06-09 19:50:51,7.22,5.55,17.90,98.20,371544,79,21100,-72
2019-06-09 19:51:24,8.43,7.80,17.90,98.30,371710,79,21040,-72
2019-06-09 19:51:58,14.43,13.38,17.90,98.40,371624,79,21615,-72
2019-06-09 19:52:32,12.37,11.43,17.90,98.40,372590,79,21092,-73
2019-06-09 19:53:05,11.38,10.58,17.90,98.30,372815,79,21545,-72
2019-06-09 19:53:39,18.73,17.45,17.90,98.40,372708,78,21666,-72
2019-06-09 19:54:13,12.00,11.10,17.90,98.60,372502,79,21056,-72
2019-06-09 19:54:46,11.35,10.45,17.90,98.70,372709,79,21103,-73
2019-06-09 19:55:20,7.70,6.80,17.90,98.60,372645,79,21107,-73
2019-06-09 19:55:54,7.83,7.22,17.90,98.60,372745,79,21711,-73
2019-06-09 19:56:27,7.20,6.53,17.90,98.50,372599,79,21596,-73
2019-06-09 19:57:01,14.00,13.00,17.90,98.50,372763,79,21584,-73
2019-06-09 19:57:35,15.25,14.15,17.90,98.40,372573,79,21103,-73
2019-06-09 19:58:08,16.45,15.13,17.90,98.30,372773,79,21041,-73
2019-06-09 19:58:43,16.97,15.78,18.00,98.30,372617,79,21099,-73
2019-06-09 19:59:17,16.12,14.93,18.00,98.30,372797,78,21111,-73
2019-06-09 19:59:50,17.30,16.02,17.90,98.30,372673,78,21166,-73
2019-06-09 20:00:24,14.38,13.22,17.90,98.30,372827,79,21020,-73
2019-06-09 20:00:58,15.20,14.07,17.90,98.30,372594,79,21017,-73
2019-06-09 20:01:31,16.35,15.05,18.00,98.40,372808,79,21032,-73
2019-06-09 20:02:05,15.32,14.18,17.90,98.30,372596,79,21150,-73
2019-06-09 20:02:39,17.80,16.60,18.00,98.20,372727,79,21021,-73
2019-06-09 20:03:12,15.93,14.38,18.00,98.20,372644,78,21770,-73
2019-06-09 20:03:46,16.60,15.23,18.00,98.10,372835,78,21150,-73
2019-06-09 20:04:20,14.45,13.45,18.00,98.10,372747,79,22180,-73
2019-06-09 20:04:54,13.43,12.43,18.00,98.30,372701,79,21691,-73
2019-06-09 20:05:31,14.28,13.15,18.00,98.20,372800,78,21478,-73
2019-06-09 20:06:05,17.85,16.55,17.90,98.30,365474,79,21058,-73
2019-06-09 20:06:38,13.70,12.80,18.00,98.10,365547,81,21121,-73
2019-06-09 20:07:12,13.72,12.80,17.90,98.00,365515,81,21117,-73
2019-06-09 20:07:46,18.85,17.35,17.90,97.90,367178,79,21625,-73
2019-06-09 20:08:19,12.43,11.55,18.00,97.90,372849,79,21020,-73
2019-06-09 20:08:53,12.37,11.38,18.00,97.90,372777,79,21107,-73
2019-06-09 20:09:27,11.45,10.45,18.00,97.90,372643,79,21064,-74
2019-06-09 20:10:00,7.28,5.78,18.00,97.70,372776,79,21025,-73
2019-06-09 20:10:38,7.85,7.05,18.00,97.60,372752,78,21497,-73
2019-06-09 20:11:12,6.75,6.05,18.00,97.60,364865,81,21512,-74
2019-06-09 20:11:47,7.90,5.60,18.00,97.60,365419,81,21097,-74
2019-06-09 20:12:22,11.20,10.10,18.00,97.60,365571,81,21579,-72
2019-06-09 20:12:56,10.03,9.13,18.00,97.70,367956,78,21405,-71
2019-06-09 20:13:30,11.03,10.10,18.00,97.70,372721,79,21013,-72
2019-06-09 20:14:06,10.08,9.15,18.00,97.70,372614,79,21037,-72
2019-06-09 20:14:40,10.88,8.80,17.90,97.70,365738,80,21019,-72
2019-06-09 20:15:13,10.93,9.68,17.90,97.70,365517,81,21125,-72
2019-06-09 20:15:47,12.00,10.93,17.90,97.70,365346,81,21051,-72
2019-06-09 20:16:21,14.20,13.15,17.90,97.90,367215,79,21105,-72
2019-06-09 20:16:54,15.83,14.53,17.90,97.90,372669,79,21032,-72
2019-06-09 20:17:29,9.38,8.48,17.80,97.60,372694,78,21111,-74
2019-06-09 20:18:05,11.45,10.45,17.90,97.80,372811,79,21016,-72
2019-06-09 20:18:38,21.35,19.98,17.80,97.90,372736,79,21017,-72
2019-06-09 20:19:12,15.08,14.07,17.80,98.00,372726,78,21513,-71
2019-06-09 20:19:46,15.93,14.78,17.80,97.90,372778,79,21094,-72
2019-06-09 20:20:22,21.75,20.43,17.70,97.90,372719,79,21471,-72
2019-06-09 20:20:56,22.20,20.80,17.80,97.90,359743,81,21192,-72
2019-06-09 20:21:31,24.82,23.07,17.70,98.00,359786,82,21137,-72
2019-06-09 20:22:04,19.67,18.37,17.70,98.00,359681,82,21514,-72
2019-06-09 20:22:39,22.27,20.97,17.70,97.90,363897,79,21570,-72
2019-06-09 20:23:13,16.85,15.60,17.80,98.00,372664,79,21119,-72
2019-06-09 20:23:46,11.35,10.48,17.70,98.00,372717,79,21083,-72
2019-06-09 20:24:20,19.50,18.20,17.70,98.00,372595,79,21040,-72
2019-06-09 20:24:54,12.25,11.28,17.70,98.00,372624,79,21037,-72
2019-06-09 20:25:27,23.45,21.95,17.70,98.00,372714,79,21040,-72
2019-06-09 20:26:00,25.00,23.45,17.70,98.10,372721,78,21119,-72
2019-06-09 20:26:35,32.00,29.85,17.60,98.10,372717,78,21162,-72
2019-06-09 20:27:09,16.77,15.28,17.60,98.30,372931,78,21140,-72
2019-06-09 20:27:43,26.48,24.45,17.60,98.30,372636,79,21095,-72
2019-06-09 20:28:17,8.88,8.18,17.60,98.30,372740,79,21091,-72
2019-06-09 20:28:50,9.98,8.93,17.60,98.30,372598,79,21593,-72
2019-06-09 20:29:24,5.80,5.15,17.60,98.40,372838,78,21545,-72
2019-06-09 20:29:57,6.87,6.17,17.60,98.40,372719,79,21087,-72
2019-06-09 20:30:33,9.08,6.60,17.60,98.40,372711,79,21170,-73
2019-06-09 20:31:07,7.80,6.70,17.60,98.50,372860,78,21103,-72
2019-06-09 20:31:42,8.05,7.35,17.50,98.50,372730,79,21020,-72
2019-06-09 20:32:16,9.93,7.45,17.50,98.50,372715,79,21080,-72
2019-06-09 20:32:50,9.48,8.60,17.50,98.50,372752,79,21048,-72
2019-06-09 20:33:24,7.50,6.72,17.40,98.50,372781,79,21020,-72
2019-06-09 20:33:57,10.68,9.90,17.40,98.60,372605,79,21091,-72
2019-06-09 20:34:31,16.77,15.55,17.40,98.60,372805,79,21120,-72
2019-06-09 20:35:06,24.15,22.62,17.40,98.60,372616,78,21462,-72
2019-06-09 20:35:39,24.12,22.42,17.40,98.60,372734,79,21037,-72
2019-06-09 20:36:13,24.80,23.27,17.40,98.70,372675,79,21033,-72
2019-06-09 20:36:47,21.75,20.25,17.40,98.70,372688,79,21100,-72
2019-06-09 20:37:20,24.05,22.37,17.40,98.70,372597,79,21017,-72
2019-06-09 20:37:54,27.52,25.50,17.40,98.80,372720,79,21037,-72
2019-06-09 20:38:28,29.05,27.20,17.40,98.80,372642,79,21016,-72
2019-06-09 20:39:01,31.87,29.95,17.40,98.80,372733,79,21041,-72
2019-06-09 20:39:35,23.10,21.48,17.40,98.70,372611,79,21041,-72
2019-06-09 20:40:09,19.92,18.32,17.40,98.70,372756,79,21048,-72
2019-06-09 20:40:42,12.40,11.43,17.40,98.90,372598,79,21451,-72
2019-06-09 20:41:16,10.08,8.78,17.40,98.90,372823,78,21536,-72
2019-06-09 20:41:50,11.40,10.40,17.30,98.90,372590,79,21036,-72
2019-06-09 20:42:23,8.10,7.30,17.30,98.90,372775,79,21163,-72
2019-06-09 20:42:57,7.90,7.10,17.30,98.90,372602,79,21159,-72
2019-06-09 20:43:31,7.03,6.35,17.30,98.90,372723,79,21041,-72
2019-06-09 20:44:04,8.55,7.87,17.30,99.00,372624,79,21017,-72
2019-06-09 20:44:38,8.48,7.78,17.20,99.00,372791,78,21714,-72
2019-06-09 20:45:12,15.72,14.60,17.20,99.20,372866,78,21087,-73
2019-06-09 20:45:47,12.95,12.03,17.10,99.20,372632,78,21553,-73
2019-06-09 20:46:21,20.92,19.52,17.10,99.30,372769,79,21079,-73
2019-06-09 20:46:55,23.50,22.00,17.10,99.40,372767,79,21462,-72
2019-06-09 20:47:29,26.25,24.55,17.10,99.50,372697,77,21052,-72
2019-06-09 20:48:02,24.35,22.75,17.00,99.50,372003,79,21102,-72
2019-06-09 20:48:36,38.88,36.53,17.00,99.50,372114,79,21065,-72
2019-06-09 20:49:10,51.10,47.93,17.00,99.60,371955,79,21178,-72
2019-06-09 20:49:43,68.97,64.90,17.00,99.70,371957,79,21116,-73
2019-06-09 20:50:20,17.67,16.50,17.00,99.70,361728,80,21126,-72
2019-06-09 20:50:53,13.58,12.47,17.00,99.80,373137,79,21093,-71
2019-06-09 20:51:26,14.73,13.70,17.00,99.90,373061,79,21494,-72
2019-06-09 20:52:00,9.98,9.20,17.00,99.90,372952,79,21549,-72
2019-06-09 20:52:34,18.67,17.42,17.00,99.90,371980,79,21030,-72
2019-06-09 20:53:07,14.95,13.78,17.00,99.90,372053,79,21471,-72
2019-06-09 20:53:42,129.93,122.17,16.90,99.90,361628,81,21213,-72
2019-06-09 20:54:15,141.43,133.37,17.00,99.90,372886,79,21045,-71
2019-06-09 20:54:49,160.07,151.20,16.90,99.90,372969,79,21620,-72
2019-06-09 20:55:23,198.15,186.97,16.90,99.90,373067,79,21036,-71
2019-06-09 20:55:56,126.95,119.33,16.90,99.90,372951,79,21648,-71
2019-06-09 20:56:30,75.45,70.97,16.90,99.90,362092,80,21042,-72
2019-06-09 20:57:03,72.27,67.90,16.90,99.90,372945,79,21522,-72
2019-06-09 20:57:37,94.32,88.87,16.90,99.90,372641,79,21646,-72
2019-06-09 20:58:10,79.90,74.97,16.90,99.90,361677,81,21042,-72
2019-06-09 20:58:44,101.62,95.83,16.90,99.90,372007,79,21054,-72
2019-06-09 20:59:18,144.40,135.90,16.90,99.90,361744,80,21137,-72
2019-06-09 20:59:52,116.37,109.63,16.90,99.90,373088,79,21057,-72
2019-06-09 21:00:28,109.30,102.92,16.90,99.90,372970,79,21515,-72
2019-06-09 21:01:02,138.32,130.40,16.90,99.90,363090,81,21125,-72
2019-06-09 21:01:36,117.85,111.00,16.90,99.90,353615,83,21129,-72
2019-06-09 21:02:09,128.02,120.75,16.90,99.90,363163,81,21101,-72
2019-06-09 21:02:43,118.85,112.08,16.90,99.90,366158,79,21133,-72
2019-06-09 21:03:17,107.27,101.15,16.90,99.90,373105,79,21514,-72
2019-06-09 21:03:52,89.85,84.58,16.90,99.90,373180,79,21463,-72
2019-06-09 21:04:26,92.82,87.65,16.90,99.90,359806,82,21071,-72
2019-06-09 21:05:00,98.17,92.27,16.90,99.90,369229,80,21141,-72
2019-06-09 21:05:36,92.22,86.80,16.90,99.90,359789,82,21138,-73
2019-06-09 21:06:09,91.50,86.25,16.90,99.90,369119,80,21055,-73
2019-06-09 21:06:43,79.85,75.15,16.90,99.90,369327,80,21162,-73
2019-06-09 21:07:17,83.27,78.60,16.90,99.90,368918,80,21063,-72
2019-06-09 21:07:51,80.42,75.85,16.90,99.90,370266,79,21063,-72
2019-06-09 21:08:25,90.30,85.17,16.90,99.90,372948,78,21676,-72
2019-06-09 21:08:58,85.83,80.77,16.90,99.90,371988,79,21309,-72
2019-06-09 21:09:31,85.80,80.50,16.90,99.90,372212,79,21050,-71
2019-06-09 21:10:07,91.70,86.42,16.90,99.90,372158,79,21116,-71
2019-06-09 21:10:40,91.42,86.20,16.80,99.90,369302,79,21059,-71
2019-06-09 21:11:14,85.57,80.60,16.80,99.90,360041,82,21039,-71
2019-06-09 21:11:48,88.30,83.12,16.80,99.90,369133,80,21133,-71
2019-06-09 21:12:21,108.07,102.05,16.80,99.90,360553,81,21033,-71
2019-06-09 21:12:55,120.13,113.30,16.80,99.90,373274,79,21025,-72
2019-06-09 21:13:29,106.45,100.30,16.80,99.90,373140,79,21451,-72
2019-06-09 21:14:02,104.92,99.00,16.80,99.90,372094,79,21026,-71
2019-06-09 21:14:36,135.75,128.18,16.70,99.90,372068,79,21583,-72
2019-06-09 21:15:09,119.40,112.68,16.80,99.90,373067,79,21050,-72
2019-06-09 21:15:43,116.70,109.97,16.70,99.90,373142,79,21065,-72
2019-06-09 21:16:16,132.27,124.62,16.70,99.90,361880,80,21042,-72
2019-06-09 21:16:50,148.50,139.82,16.60,99.90,372894,79,21123,-72
2019-06-09 21:17:23,157.45,148.20,16.60,99.90,372140,79,21053,-72
2019-06-09 21:17:57,172.30,162.30,16.60,99.90,361947,80,21095,-72
2019-06-09 21:18:31,202.05,190.15,16.50,99.90,372855,79,21144,-72
2019-06-09 21:19:05,273.35,257.43,16.50,99.90,372955,79,21573,-72
2019-06-09 21:19:38,293.42,275.93,16.50,99.90,373012,78,21483,-72
2019-06-09 21:20:12,349.85,328.32,16.50,99.90,373117,79,21103,-72
2019-06-09 21:20:45,433.15,404.35,16.50,99.90,372086,79,21124,-72
2019-06-09 21:21:19,341.02,319.55,16.50,99.90,373064,79,21069,-72
2019-06-09 21:21:53,369.68,345.85,16.40,99.90,372942,79,21049,-72
2019-06-09 21:22:27,528.20,492.25,16.40,99.90,373192,79,21030,-71
2019-06-09 21:23:00,502.43,467.25,16.40,99.90,373126,79,21069,-72
2019-06-09 21:23:34,484.37,451.63,16.40,99.90,371893,79,21093,-71
2019-06-09 21:24:07,582.85,541.90,16.40,99.90,372043,79,21105,-72
2019-06-09 21:24:43,547.23,508.80,16.40,99.90,372055,79,21050,-72
2019-06-09 21:25:17,481.65,448.70,16.40,99.90,371916,79,21049,-72
2019-06-09 21:25:50,539.65,503.20,16.40,99.90,372035,79,21065,-72
2019-06-09 21:26:24,547.37,509.70,16.30,99.90,371964,79,21178,-73
2019-06-09 21:26:57,413.35,387.33,16.30,99.90,372060,79,21116,-72
2019-06-09 21:27:31,419.77,393.97,16.20,99.90,371959,79,21097,-72
2019-06-09 21:28:05,457.25,428.15,16.20,99.90,372064,79,21061,-72
2019-06-09 21:28:38,507.55,474.48,16.20,99.90,371957,79,21121,-72
2019-06-09 21:29:12,511.50,477.75,16.20,99.90,361939,80,21066,-72
2019-06-09 21:29:46,560.80,522.83,16.10,99.90,372905,78,21171,-72
2019-06-09 21:30:23,604.12,561.52,16.10,99.90,373155,79,21045,-71
2019-06-09 21:30:56,614.10,570.40,16.10,99.90,374279,78,21133,-72
2019-06-09 21:31:30,541.83,504.35,16.10,99.90,374934,77,21039,-72
2019-06-09 21:32:04,567.95,528.75,16.10,99.90,372693,78,21115,-72
2019-06-09 21:32:37,548.15,510.95,16.10,99.90,374833,78,21134,-72
2019-06-09 21:33:11,512.23,477.78,16.10,99.90,378601,77,21016,-72
2019-06-09 21:33:45,493.07,460.82,16.10,99.90,378650,77,21043,-72
2019-06-09 21:34:18,537.75,500.83,16.10,99.90,378545,78,21039,-72
2019-06-09 21:34:52,593.70,552.33,16.10,99.90,378565,77,21052,-73
2019-06-09 21:35:26,581.65,540.45,16.00,99.90,378595,77,21052,-72
2019-06-09 21:35:59,742.58,682.08,16.00,99.90,378611,77,21103,-72
2019-06-09 21:36:33,637.35,586.58,16.00,99.90,378557,77,21123,-72
2019-06-09 21:37:07,668.63,617.83,16.00,99.90,378626,77,21110,-73
2019-06-09 21:37:40,592.27,550.22,16.00,99.90,378423,78,21083,-73
2019-06-09 21:38:15,555.25,517.50,16.00,99.90,378633,77,21099,-72
2019-06-09 21:38:49,588.85,546.80,16.00,99.90,378394,78,21064,-71
2019-06-09 21:39:22,590.92,548.95,16.00,99.90,378561,78,21020,-72
2019-06-09 21:39:56,582.67,542.00,15.90,99.90,378260,78,21126,-73
2019-06-09 21:40:29,566.70,527.67,15.90,99.90,378535,78,21576,-72
2019-06-09 21:41:03,598.15,557.23,15.90,99.90,378441,78,21040,-72
2019-06-09 21:41:36,560.70,522.52,15.80,99.90,378588,77,21184,-72
2019-06-09 21:42:11,559.03,521.08,15.80,99.90,378528,77,21469,-72
2019-06-09 21:42:45,591.62,550.92,15.80,99.90,378527,77,21048,-72
2019-06-09 21:43:18,616.80,574.10,15.80,99.90,378542,77,21118,-72
2019-06-09 21:43:52,591.70,550.72,15.80,99.90,378377,78,21567,-71
2019-06-09 21:44:26,553.55,515.92,15.70,99.90,378486,78,21076,-72
2019-06-09 21:45:00,569.28,530.22,15.70,99.90,378578,77,21114,-71
2019-06-09 21:45:33,563.95,526.15,15.70,99.90,378554,78,21044,-72
2019-06-09 21:46:07,479.92,448.78,15.70,99.90,378580,77,21024,-72
2019-06-09 21:46:41,502.73,469.02,15.70,99.90,378391,78,21075,-73
2019-06-09 21:47:15,564.10,525.38,15.70,99.90,378550,78,21662,-73
2019-06-09 21:47:48,588.65,547.70,15.70,99.90,378469,78,21528,-72
2019-06-09 21:48:22,596.87,554.62,15.70,99.90,378590,77,21048,-73
2019-06-09 21:48:57,569.88,530.20,15.70,99.90,378446,78,21083,-73
2019-06-09 21:49:30,613.95,570.30,15.70,99.90,378627,78,21047,-72
2019-06-09 21:50:05,583.02,541.38,15.70,99.90,378399,78,21719,-72
2019-06-09 21:50:39,615.20,570.23,15.60,99.90,378487,78,21138,-72
2019-06-09 21:51:12,692.42,639.60,15.60,99.90,378512,78,21124,-72
2019-06-09 21:51:46,622.75,575.75,15.60,99.90,378439,78,21110,-72
2019-06-09 21:52:20,873.17,797.10,15.60,99.90,378484,78,21545,-72
2019-06-09 21:52:53,785.52,720.42,15.50,99.90,378479,78,21095,-72
2019-06-09 21:53:27,823.42,754.38,15.50,99.90,378476,77,21106,-72
2019-06-09 21:54:01,895.48,816.02,15.50,99.90,378521,78,21154,-72
2019-06-09 21:54:35,923.95,839.48,15.50,99.90,378447,78,21509,-72
2019-06-09 21:55:09,949.98,860.62,15.50,99.90,378564,78,21083,-73
2019-06-09 21:55:43,950.22,860.75,15.50,99.90,378433,78,21233,-73
2019-06-09 21:56:16,930.08,844.15,15.40,99.90,378549,78,21020,-72
2019-06-09 21:56:50,964.27,872.52,15.40,99.90,378432,78,21126,-73
2019-06-09 21:57:24,884.83,805.67,15.30,99.90,378534,78,21064,-72
2019-06-09 21:57:57,939.75,851.77,15.30,99.90,378447,78,21008,-73
2019-06-09 21:58:31,958.27,867.37,15.30,99.90,378521,78,21106,-73
2019-06-09 21:59:05,878.70,801.02,15.30,99.90,378480,78,21040,-73
2019-06-09 21:59:38,810.02,741.70,15.30,99.90,378482,78,21032,-72
2019-06-09 22:00:12,816.17,745.23,15.30,99.90,378463,78,21126,-73
2019-06-09 22:00:46,875.80,797.37,15.30,99.90,378487,78,21126,-73
2019-06-09 22:01:21,860.70,785.95,15.30,99.90,378351,78,21153,-73
2019-06-09 22:01:55,594.52,547.15,15.30,99.90,378457,78,21044,-72
2019-06-09 22:02:30,561.30,517.22,15.30,99.90,378428,78,21174,-73
2019-06-09 22:03:03,545.90,503.68,15.30,99.90,378481,78,21342,-73
2019-06-09 22:03:37,596.67,549.35,15.30,99.90,378442,77,21095,-73
2019-06-09 22:04:11,582.52,537.77,15.20,99.90,378516,78,21075,-73
2019-06-09 22:04:44,500.92,463.03,15.20,99.90,378399,78,21540,-73
2019-06-09 22:05:18,423.32,393.27,15.20,99.90,378533,78,21114,-72
2019-06-09 22:05:52,435.85,405.03,15.20,99.90,378408,78,21618,-72
2019-06-09 22:06:25,468.75,434.55,15.20,99.90,378427,78,21103,-73
2019-06-09 22:06:59,481.15,445.30,15.20,99.90,378387,78,21135,-73
2019-06-09 22:07:33,559.15,515.33,15.20,99.90,378525,78,21036,-73
2019-06-09 22:08:06,323.45,301.90,15.20,99.90,378498,78,21169,-73
2019-06-09 22:08:40,359.60,334.40,15.20,99.90,378422,78,21047,-72
2019-06-09 22:09:14,338.87,316.42,15.20,99.90,378338,78,21126,-73
2019-06-09 22:09:47,337.95,315.52,15.20,99.90,378482,78,21020,-72
2019-06-09 22:10:22,352.90,329.23,15.20,99.90,378567,78,21118,-72
2019-06-09 22:10:56,365.73,341.20,15.20,99.90,378389,78,21087,-73
2019-06-09 22:11:29,339.95,317.32,15.20,99.90,378536,78,21016,-72
2019-06-09 22:12:03,299.98,280.55,15.10,99.90,378510,78,21044,-72
2019-06-09 22:12:37,350.98,327.45,15.10,99.90,378446,78,21075,-72
2019-06-09 22:13:10,371.95,346.62,15.10,99.90,378597,78,21017,-72
2019-06-09 22:13:44,376.88,350.60,15.10,99.90,378436,78,21024,-72
2019-06-09 22:14:19,386.73,359.10,15.20,99.90,378537,78,21103,-71
2019-06-09 22:14:53,346.15,323.52,15.10,99.90,378494,78,21064,-71
2019-06-09 22:15:27,229.43,214.88,15.10,99.90,378502,78,21095,-72
2019-06-09 22:16:01,252.75,236.40,15.20,99.90,378524,78,21040,-72
2019-06-09 22:16:34,287.72,269.27,15.20,99.90,378469,78,21188,-72
2019-06-09 22:17:08,300.40,281.15,15.10,99.90,378413,78,21047,-72
2019-06-09 22:17:42,280.12,262.23,15.20,99.90,378473,78,21572,-72
2019-06-09 22:18:15,274.52,256.95,15.20,99.90,378523,78,21052,-72
2019-06-09 22:18:49,174.62,163.95,15.20,99.90,378437,78,21635,-72
2019-06-09 22:19:23,155.87,146.32,15.20,99.90,378465,78,21529,-72
2019-06-09 22:19:56,179.78,168.78,15.20,99.90,378524,78,21596,-72
2019-06-09 22:20:30,132.63,124.58,15.20,99.90,378561,78,21445,-71
2019-06-09 22:21:04,159.85,150.20,15.20,99.90,378493,78,21083,-72
2019-06-09 22:21:37,159.87,149.47,15.20,99.90,378493,78,21087,-70
2019-06-09 22:22:11,143.28,134.50,15.20,99.90,378584,78,21020,-72
2019-06-09 22:22:45,126.53,118.87,15.20,99.90,378424,78,21174,-73
2019-06-09 22:23:18,128.18,120.28,15.10,99.90,378546,77,21044,-73
2019-06-09 22:23:53,118.60,111.57,15.10,99.90,378484,78,21053,-73
2019-06-09 22:24:27,116.60,109.57,15.10,99.90,378469,78,21040,-73
2019-06-09 22:25:00,111.65,104.70,15.10,99.90,378528,78,21148,-73
2019-06-09 22:25:34,115.52,108.42,15.10,99.90,378406,78,21079,-73
2019-06-09 22:26:08,119.10,111.83,15.10,99.90,378577,78,21169,-73
2019-06-09 22:26:41,139.70,131.12,15.20,99.90,378406,78,21107,-72
2019-06-09 22:27:15,121.25,113.97,15.10,99.90,378665,78,21000,-73
2019-06-09 22:27:50,81.80,76.75,15.20,99.90,378351,78,21197,-73
2019-06-09 22:28:23,84.28,79.35,15.10,99.90,378573,78,21083,-73
2019-06-09 22:28:57,134.00,126.15,15.10,99.90,378395,78,21552,-73
2019-06-09 22:29:30,167.32,157.00,15.10,99.90,378554,78,21059,-73
2019-06-09 22:30:09,154.60,145.07,15.20,99.90,378570,78,21525,-73
2019-06-09 22:30:43,134.72,126.58,15.20,99.90,366625,80,21498,-72
2019-06-09 22:31:16,136.62,128.18,15.20,99.90,360233,81,21065,-72
2019-06-09 22:31:50,135.52,127.15,15.20,99.90,366665,80,21455,-72
2019-06-09 22:32:23,122.60,115.22,15.20,99.90,363697,79,21663,-72
2019-06-09 22:32:57,174.10,163.40,15.20,99.90,378562,77,21529,-72
2019-06-09 22:33:31,137.72,129.30,15.30,99.90,378557,77,21012,-72
2019-06-09 22:34:05,142.60,133.82,15.30,99.90,378560,78,21146,-72
2019-06-09 22:34:39,137.97,129.55,15.30,99.90,378565,78,21110,-72
2019-06-09 22:35:13,139.50,131.07,15.30,99.90,378628,78,21032,-72
2019-06-09 22:35:46,168.07,158.10,15.40,99.90,378425,78,21056,-72
2019-06-09 22:36:20,159.67,149.93,15.40,99.90,378600,78,21027,-72
2019-06-09 22:36:53,167.22,156.93,15.40,99.90,378369,78,21074,-72
2019-06-09 22:37:27,177.10,166.12,15.30,99.90,378653,78,21106,-72
2019-06-09 22:38:01,184.30,172.98,15.40,99.90,378401,78,21592,-72
2019-06-09 22:38:34,174.32,163.85,15.40,99.90,378603,78,21024,-72
2019-06-09 22:39:08,156.28,146.70,15.30,99.90,378454,78,21048,-72
2019-06-09 22:39:42,173.25,162.68,15.30,99.90,378531,78,21051,-72
2019-06-09 22:40:15,199.97,187.37,15.30,99.90,378397,78,21040,-72
2019-06-09 22:40:49,196.18,184.30,15.30,99.90,378471,78,21039,-72
2019-06-09 22:41:23,183.90,172.80,15.30,99.90,378431,78,21607,-72
2019-06-09 22:41:56,236.90,222.55,15.30,99.90,378472,78,21091,-72
2019-06-09 22:42:30,149.20,140.18,15.30,99.90,378403,78,21513,-72
2019-06-09 22:43:04,156.10,146.75,15.30,99.90,378541,78,21138,-72
2019-06-09 22:43:38,178.60,167.68,15.30,99.90,378362,77,21426,-72
2019-06-09 22:44:12,148.07,138.88,15.30,99.90,378621,78,21173,-72
2019-06-09 22:44:45,148.07,138.43,15.30,99.90,378368,78,21017,-72
2019-06-09 22:45:20,152.40,143.25,15.30,99.90,378649,78,21442,-72
2019-06-09 22:45:54,138.45,130.05,15.30,99.90,378366,78,21137,-72
2019-06-09 22:46:28,141.25,132.22,15.30,99.90,378504,78,21458,-72
2019-06-09 22:47:01,124.27,116.53,15.30,99.90,378441,78,21056,-72
2019-06-09 22:47:35,131.07,123.28,15.30,99.90,378558,78,21098,-72
2019-06-09 22:48:09,94.40,88.80,15.30,99.90,378354,78,21666,-73
2019-06-09 22:48:42,92.57,87.10,15.30,99.90,378545,78,21067,-72
2019-06-09 22:49:16,112.10,105.22,15.30,99.90,378460,78,21159,-72
2019-06-09 22:49:50,123.30,115.65,15.30,99.90,378505,78,21481,-73
2019-06-09 22:50:23,82.20,77.22,15.20,99.90,378513,78,21087,-73
2019-06-09 22:50:57,75.67,70.97,15.20,99.90,378510,78,21114,-73
2019-06-09 22:51:31,73.45,69.12,15.20,99.90,378484,78,21099,-73
2019-06-09 22:52:04,77.70,72.85,15.20,99.90,378470,78,21555,-73
2019-06-09 22:52:38,66.30,62.38,15.10,99.90,378385,78,21083,-73
2019-06-09 22:53:12,66.28,62.30,15.10,99.90,377039,77,21140,-73
2019-06-09 22:53:45,73.90,69.30,15.10,99.90,376013,78,21589,-73
2019-06-09 22:54:19,71.02,66.70,15.20,99.90,376268,78,21041,-72
2019-06-09 22:54:53,72.82,68.40,15.10,99.90,376021,78,21092,-73
2019-06-09 22:55:26,64.10,60.00,15.10,99.90,376270,78,21090,-73
2019-06-09 22:56:00,77.08,72.32,15.10,99.90,376101,78,21099,-73
2019-06-09 22:56:34,78.35,73.60,15.10,99.90,376186,78,21608,-73
2019-06-09 22:57:07,73.65,69.05,15.10,99.90,376009,78,21092,-72
2019-06-09 22:57:42,89.58,84.32,15.10,99.90,376125,78,21106,-73
2019-06-09 22:58:16,107.20,100.65,15.10,99.90,376103,78,21115,-73
2019-06-09 22:58:49,107.72,101.35,15.00,99.90,376083,78,21020,-72
2019-06-09 22:59:23,104.92,98.27,15.00,99.90,376067,78,21107,-72
2019-06-09 22:59:57,97.72,91.90,14.90,99.90,376104,78,21127,-72
2019-06-09 23:00:30,95.22,89.10,14.90,99.90,376087,78,21450,-72
2019-06-09 23:01:04,72.67,68.20,14.90,99.90,376124,78,21029,-72
2019-06-09 23:01:38,66.80,62.67,14.80,99.90,375996,78,21699,-74
2019-06-09 23:02:11,62.33,58.38,14.80,99.90,376222,77,21552,-72
2019-06-09 23:02:45,79.70,75.05,14.80,99.90,375964,78,21110,-72
2019-06-09 23:03:19,81.08,76.20,14.80,99.90,376258,77,21489,-71
2019-06-09 23:03:52,73.57,69.05,14.80,99.90,376041,78,21100,-72
2019-06-09 23:04:26,69.45,65.25,14.80,99.90,376246,78,21087,-72
2019-06-09 23:05:00,58.87,55.33,14.90,99.90,376111,77,21166,-72
2019-06-09 23:05:33,96.05,90.25,14.80,99.90,376213,78,21045,-72
2019-06-09 23:06:07,86.15,80.90,14.80,99.90,376207,78,21166,-71
2019-06-09 23:06:41,85.07,79.90,14.90,99.90,376215,78,21032,-72
2019-06-09 23:07:14,80.77,76.00,14.90,99.90,376169,78,21108,-73
2019-06-09 23:07:49,92.88,87.53,14.90,99.90,376218,78,21028,-72
2019-06-09 23:08:23,85.75,80.55,14.90,99.90,376117,78,21128,-72
2019-06-09 23:08:56,85.90,80.60,14.90,99.90,376163,78,21040,-72
2019-06-09 23:09:30,91.12,85.70,14.90,99.90,376274,78,21091,-72
2019-06-09 23:10:05,85.72,80.70,14.90,99.90,376304,78,21478,-72
2019-06-09 23:10:38,75.42,71.05,15.00,99.90,376308,77,21088,-72
2019-06-09 23:11:12,87.12,82.20,14.90,99.90,376247,78,21142,-72
2019-06-09 23:11:46,83.55,78.47,14.90,99.90,376280,78,21073,-73
2019-06-09 23:12:20,85.28,80.32,14.90,99.90,376416,77,21013,-73
2019-06-09 23:12:55,85.72,80.67,14.90,99.90,376053,78,21514,-73
2019-06-09 23:13:29,68.87,64.77,14.90,99.90,376355,77,21041,-73
2019-06-09 23:14:02,79.03,74.35,14.90,99.90,376213,78,21041,-73
2019-06-09 23:14:36,85.95,80.60,14.90,99.90,376292,77,21675,-73
2019-06-09 23:15:10,78.50,73.42,14.90,99.90,376316,78,21041,-72
2019-06-09 23:15:44,88.60,83.27,14.90,99.90,376088,77,21112,-72
2019-06-09 23:16:17,92.35,86.87,14.90,99.90,376283,78,21474,-72
2019-06-09 23:16:51,86.95,81.90,14.90,99.90,376057,78,21158,-73
2019-06-09 23:17:25,83.47,78.45,14.90,99.90,376121,78,21017,-74
2019-06-09 23:17:58,84.45,79.05,14.90,99.90,376082,78,21182,-73
2019-06-09 23:18:32,66.30,62.27,15.00,99.90,376296,78,21020,-73
2019-06-09 23:19:07,68.47,64.17,15.00,99.90,376448,78,21375,-73
2019-06-09 23:19:40,57.98,54.42,14.90,99.90,376271,78,21482,-73
2019-06-09 23:20:14,59.20,55.35,14.90,99.90,376329,78,21419,-73
2019-06-09 23:20:48,69.95,65.85,14.90,99.90,376254,78,21029,-73
2019-06-09 23:21:21,79.07,74.30,15.00,99.90,376366,77,21478,-73
2019-06-09 23:21:55,80.67,75.80,15.00,99.90,376207,78,21056,-73
2019-06-09 23:22:29,67.15,62.90,15.00,99.90,376268,78,21072,-73
2019-06-09 23:23:03,58.63,55.10,15.00,99.90,376275,78,21111,-73
2019-06-09 23:23:37,72.92,68.42,14.90,99.90,376237,77,21540,-73
2019-06-09 23:24:10,62.03,58.05,15.00,99.90,376204,78,21044,-73
2019-06-09 23:24:44,65.10,61.05,14.90,99.90,376272,78,21589,-73
2019-06-09 23:25:17,62.25,58.52,14.90,99.90,376243,78,21029,-73
2019-06-09 23:25:51,64.07,59.95,14.90,99.90,376255,78,21103,-73
2019-06-09 23:26:25,67.35,63.15,14.90,99.90,376327,78,21482,-73
2019-06-09 23:26:59,67.15,63.17,14.90,99.90,376241,78,21009,-73
2019-06-09 23:27:34,68.97,64.87,15.00,99.90,370503,80,21053,-73
2019-06-09 23:28:07,62.45,58.48,15.00,99.90,370532,79,21049,-73
2019-06-09 23:28:40,69.50,65.28,15.00,99.90,370387,79,21526,-73
2019-06-09 23:29:14,73.30,68.50,15.00,99.90,371692,78,21057,-73
2019-06-09 23:29:48,85.40,80.38,15.00,99.90,376279,78,21016,-73
2019-06-09 23:30:22,84.77,79.60,15.00,99.90,376234,78,21146,-74
2019-06-09 23:30:56,87.37,82.30,15.00,99.90,376175,78,21146,-73
2019-06-09 23:31:29,81.90,76.75,15.00,99.90,376270,78,21056,-73
2019-06-09 23:32:03,86.57,81.63,15.00,99.90,376161,78,21490,-73
2019-06-09 23:32:37,91.70,86.12,15.00,99.90,376268,78,21040,-73
2019-06-09 23:33:10,88.52,83.37,15.00,99.90,376313,78,21466,-73
2019-06-09 23:33:44,99.05,93.05,15.00,99.90,376094,78,21106,-72
2019-06-09 23:34:18,96.57,90.53,15.00,99.90,376312,78,21048,-73
2019-06-09 23:34:51,103.10,96.92,15.00,99.90,376168,78,21045,-73
2019-06-09 23:35:25,123.05,115.70,15.00,99.90,376202,78,21044,-73
2019-06-09 23:35:59,124.35,117.05,15.00,99.90,376122,77,21115,-73
2019-06-09 23:36:32,141.03,132.50,15.00,99.90,376131,78,21115,-73
2019-06-09 23:37:06,133.82,126.10,15.00,99.90,376165,78,21165,-73
2019-06-09 23:37:40,154.75,145.47,15.00,99.90,376189,78,21114,-73
2019-06-09 23:38:13,143.75,135.15,15.00,99.90,376192,78,21175,-73
2019-06-09 23:38:47,163.68,154.03,15.00,99.90,376090,78,21072,-73
2019-06-09 23:39:21,155.90,146.65,15.00,99.90,376225,78,21103,-73
2019-06-09 23:39:54,150.12,141.25,15.00,99.90,376154,78,21084,-73
2019-06-09 23:40:28,165.95,156.30,15.00,99.90,376213,78,21162,-73
2019-06-09 23:41:03,162.00,152.25,15.00,99.90,376163,78,21174,-71
2019-06-09 23:41:36,152.38,143.17,15.00,99.90,376237,78,21064,-73
2019-06-09 23:42:10,117.20,110.35,15.00,99.90,376214,78,21095,-73
2019-06-09 23:42:43,109.42,103.02,14.90,99.90,376119,78,21103,-73
2019-06-09 23:43:17,92.67,87.20,14.90,99.90,376199,77,21096,-73
2019-06-09 23:43:51,93.35,88.03,14.90,99.90,376193,78,21153,-73
2019-06-09 23:44:24,70.85,66.55,15.00,99.90,376192,78,21556,-73
2019-06-09 23:44:58,54.48,50.83,15.00,99.90,376203,78,21040,-73
2019-06-09 23:45:34,62.38,58.68,15.00,99.90,376200,78,21036,-73
2019-06-09 23:46:07,57.38,53.55,15.00,99.90,376232,78,21099,-73
2019-06-09 23:46:41,55.25,51.92,15.00,99.90,376104,78,21166,-73
2019-06-09 23:47:15,70.90,66.55,15.00,99.90,376324,78,21101,-73
2019-06-09 23:47:48,68.07,63.80,15.00,99.90,376201,78,21158,-73
2019-06-09 23:48:22,72.08,67.72,15.00,99.90,376178,78,21017,-73
2019-06-09 23:48:56,71.87,67.65,15.00,99.90,376228,78,21083,-74
2019-06-09 23:49:29,73.75,68.97,15.00,99.90,376129,77,21414,-74
2019-06-09 23:50:04,69.58,65.20,15.00,99.90,376185,78,21103,-74
2019-06-09 23:50:38,41.33,38.63,15.00,99.90,376219,78,21115,-73
2019-06-09 23:51:13,38.88,35.90,15.00,99.90,376193,78,21091,-73
2019-06-09 23:51:46,33.20,30.72,15.00,99.90,376208,78,21037,-73
2019-06-09 23:52:21,35.52,33.20,15.00,99.90,376259,78,21107,-74
2019-06-09 23:52:55,31.75,29.40,15.00,99.90,376228,78,21101,-74
2019-06-09 23:53:28,25.95,24.05,15.00,99.90,376195,77,21048,-74
2019-06-09 23:54:02,28.67,26.60,14.90,99.90,376279,78,21173,-74
2019-06-09 23:54:37,27.82,25.82,15.00,99.90,376232,78,21110,-74
2019-06-09 23:55:10,30.12,28.23,15.00,99.90,376260,78,21103,-74
2019-06-09 23:55:44,33.85,31.55,15.00,99.90,376278,78,21069,-74
2019-06-09 23:56:18,35.52,32.98,15.00,99.90,378378,78,21608,-73
2019-06-09 23:56:52,36.15,33.65,15.00,99.90,378545,78,21565,-74
2019-06-09 23:57:25,30.48,28.20,14.90,99.90,378699,78,21048,-74
2019-06-09 23:57:59,29.50,27.20,15.00,99.90,378466,78,21091,-74
2019-06-09 23:58:33,32.03,29.63,14.90,99.90,378680,78,21040,-74
2019-06-09 23:59:06,31.27,28.98,14.90,99.90,378644,78,21083,-74
2019-06-09 23:59:40,32.38,30.12,14.90,99.90,378576,78,21454,-73