2019-06-08 00:00:14,211.15,199.47,14.80,95.30,373196,79,21112,-69
2019-06-08 00:00:47,222.63,210.23,14.80,95.20,372671,78,21597,-69
2019-06-08 00:01:21,248.65,235.23,14.80,95.20,372993,78,21160,-69
2019-06-08 00:01:56,221.60,209.45,14.80,95.20,372870,78,21084,-69
2019-06-08 00:02:29,222.27,209.77,14.80,95.10,374671,78,21103,-69
2019-06-08 00:03:03,236.92,224.07,14.80,95.10,379242,78,21047,-69
2019-06-08 00:03:37,223.43,211.12,14.90,95.10,379234,78,21300,-69
2019-06-08 00:04:11,207.98,196.68,14.80,95.00,379251,78,21053,-69
2019-06-08 00:04:44,230.67,218.12,14.90,95.20,379242,78,21113,-69
2019-06-08 00:05:18,221.87,209.72,14.90,95.50,379167,78,21147,-69
2019-06-08 00:05:52,226.20,213.57,14.80,95.50,379369,78,21136,-69
2019-06-08 00:06:26,226.90,214.57,14.80,95.50,379307,78,21138,-69
2019-06-08 00:07:00,198.95,187.82,14.80,95.40,379283,78,21102,-69
2019-06-08 00:07:34,220.42,208.53,14.80,95.30,379286,78,21681,-69
2019-06-08 00:08:07,242.15,229.05,14.70,95.40,379374,78,21115,-69
2019-06-08 00:08:41,207.03,195.57,14.70,95.60,379226,78,21588,-69
2019-06-08 00:09:15,228.60,216.38,14.70,95.90,379389,78,21178,-69
2019-06-08 00:09:48,245.30,231.87,14.70,95.70,379352,78,21123,-69
2019-06-08 00:10:22,207.67,196.43,14.70,95.80,379238,78,21069,-69
2019-06-08 00:10:56,198.30,187.43,14.70,95.80,379343,78,21535,-69
2019-06-08 00:11:29,211.18,199.25,14.70,95.70,379179,78,21101,-69
2019-06-08 00:12:03,202.10,191.07,14.70,95.60,379060,78,21116,-69
2019-06-08 00:12:37,205.75,194.57,14.80,95.70,379200,78,21108,-69
2019-06-08 00:13:11,202.25,191.28,14.80,95.60,379309,78,21081,-69
2019-06-08 00:13:44,204.38,193.28,14.80,95.80,379237,78,21057,-69
2019-06-08 00:14:18,188.50,178.02,14.70,96.00,379261,78,21084,-69
2019-06-08 00:14:52,223.70,211.50,14.70,96.00,379208,78,21160,-69
2019-06-08 00:15:25,215.10,203.45,14.80,95.70,379295,78,21109,-69
2019-06-08 00:15:59,228.60,216.12,14.80,95.60,379268,78,21042,-69
2019-06-08 00:16:33,222.48,210.23,14.80,95.50,379240,78,21050,-69
2019-06-08 00:17:06,209.60,198.32,14.80,95.70,379314,78,21076,-69
2019-06-08 00:17:40,234.25,221.13,14.70,95.80,379279,78,21163,-69
2019-06-08 00:18:14,223.85,211.60,14.80,95.30,379269,78,21573,-69
2019-06-08 00:18:48,222.12,210.05,14.70,95.60,379288,78,21120,-69
2019-06-08 00:19:21,260.32,246.20,14.70,95.60,379290,78,21481,-69
2019-06-08 00:19:55,209.65,197.93,14.70,95.80,379289,78,21033,-69
2019-06-08 00:20:28,211.37,199.85,14.80,95.60,379251,78,21045,-69
2019-06-08 00:21:02,236.55,223.57,14.80,95.40,379289,78,21077,-69
2019-06-08 00:21:36,235.28,222.52,14.80,95.10,379219,78,21030,-69
2019-06-08 00:22:10,216.80,204.95,14.80,95.50,379290,78,21053,-69
2019-06-08 00:22:44,191.62,181.20,14.80,95.10,379209,78,21171,-69
2019-06-08 00:23:18,190.32,179.75,14.80,95.30,379210,78,21069,-69
2019-06-08 00:23:51,226.92,214.10,14.70,95.40,379301,78,21057,-69
2019-06-08 00:24:25,232.57,219.93,14.70,95.30,379316,78,21675,-69
2019-06-08 00:24:59,218.67,206.82,14.70,95.20,379288,78,21041,-69
2019-06-08 00:25:32,221.37,209.43,14.70,95.20,379306,78,21186,-69
2019-06-08 00:26:06,260.30,245.97,14.70,95.10,379405,78,21487,-69
2019-06-08 00:26:40,223.82,211.45,14.70,95.10,379284,78,21107,-69
2019-06-08 00:27:13,230.80,218.25,14.70,95.00,379353,78,21112,-69
2019-06-08 00:27:47,211.45,199.80,14.70,95.20,379361,78,21688,-69
2019-06-08 00:28:21,235.78,222.93,14.70,95.30,379307,78,21443,-69
2019-06-08 00:28:54,255.83,242.03,14.70,95.50,379257,78,21198,-69
2019-06-08 00:29:28,221.47,209.37,14.70,95.30,379314,78,21096,-69
2019-06-08 00:30:02,220.78,208.87,14.70,95.40,379401,78,21045,-69
2019-06-08 00:30:35,226.37,214.27,14.70,95.30,379363,78,21081,-69
2019-06-08 00:31:09,229.20,216.80,14.70,95.60,379486,78,21116,-69
2019-06-08 00:31:43,213.32,201.85,14.70,95.70,379300,78,21086,-69
2019-06-08 00:32:16,197.47,186.75,14.70,95.50,379338,78,21496,-69
2019-06-08 00:32:50,206.55,195.22,14.70,95.40,379324,78,21166,-69
2019-06-08 00:33:24,217.25,205.45,14.80,95.30,379283,78,21041,-69
2019-06-08 00:33:57,211.47,199.85,14.80,95.30,379362,78,21081,-69
2019-06-08 00:34:31,235.80,222.82,14.80,95.30,379399,78,21061,-69
2019-06-08 00:35:07,214.20,202.57,14.80,95.40,379414,78,21182,-69
2019-06-08 00:35:40,215.90,203.92,14.80,95.40,372906,79,21061,-70
2019-06-08 00:36:14,214.90,202.70,14.80,95.80,373001,78,21123,-69
2019-06-08 00:36:48,227.50,214.82,14.70,95.70,373134,78,21139,-70
2019-06-08 00:37:21,221.10,209.05,14.80,95.60,375128,78,21029,-70
2019-06-08 00:37:55,219.70,207.95,14.80,95.80,379398,78,21096,-69
2019-06-08 00:38:29,209.32,197.75,14.70,95.80,379248,78,21053,-70
2019-06-08 00:39:02,202.10,190.65,14.70,96.00,379411,78,21026,-70
2019-06-08 00:39:36,193.90,183.42,14.80,96.00,379392,78,21054,-69
2019-06-08 00:40:10,230.57,218.17,14.80,95.70,379364,78,21045,-70
2019-06-08 00:40:44,214.02,202.50,14.80,95.90,379235,78,21057,-70
2019-06-08 00:41:18,201.82,190.77,14.80,95.80,379396,78,21127,-70
2019-06-08 00:41:52,223.45,211.12,14.80,95.80,379382,78,21100,-70
2019-06-08 00:42:25,216.00,204.23,14.70,96.00,379322,78,21022,-70
2019-06-08 00:42:59,192.57,182.05,14.70,96.20,379396,78,21147,-69
2019-06-08 00:43:33,216.65,204.95,14.80,96.00,379269,78,21073,-70
2019-06-08 00:44:06,215.65,204.05,14.80,96.10,379433,78,21554,-70
2019-06-08 00:44:40,197.05,186.32,14.80,96.50,379444,78,21463,-70
2019-06-08 00:45:14,206.30,195.05,14.80,96.10,379429,78,21510,-70
2019-06-08 00:45:47,227.45,214.93,14.80,96.00,379391,78,21017,-70
2019-06-08 00:46:21,236.90,223.93,14.80,96.00,379493,78,20993,-69
2019-06-08 00:46:55,262.02,247.82,14.80,95.90,379443,78,21104,-69
2019-06-08 00:47:28,241.17,228.10,14.80,96.10,379392,78,21113,-70
2019-06-08 00:48:02,199.62,188.62,14.90,96.00,379580,78,21017,-70
2019-06-08 00:48:36,247.27,233.78,14.80,95.90,379346,78,21151,-70
2019-06-08 00:49:09,254.57,240.68,14.80,95.40,379495,78,21549,-70
2019-06-08 00:49:43,264.17,249.45,14.90,95.50,379539,78,21111,-70
2019-06-08 00:50:17,215.92,204.10,14.80,95.50,379503,78,21103,-70
2019-06-08 00:50:50,232.35,219.65,14.90,95.00,379435,78,21540,-70
2019-06-08 00:51:24,226.88,214.55,14.80,95.40,379494,78,21471,-70
2019-06-08 00:51:58,235.90,222.90,14.80,95.40,379345,78,21197,-70
2019-06-08 00:52:31,217.97,205.98,14.80,95.50,379508,78,21447,-70
2019-06-08 00:53:05,260.65,246.57,14.80,95.70,379462,78,21040,-70
2019-06-08 00:53:38,271.20,256.65,14.80,95.80,379438,78,21568,-70
2019-06-08 00:54:12,247.33,233.95,14.80,95.70,379437,78,21026,-70
2019-06-08 00:54:46,248.90,235.15,14.70,95.70,379549,78,21108,-70
2019-06-08 00:55:19,224.52,212.30,14.70,95.60,379404,78,21045,-69
2019-06-08 00:55:53,233.85,221.28,14.70,95.50,379559,78,21045,-70
2019-06-08 00:56:27,233.35,220.67,14.70,95.60,379342,78,21135,-70
2019-06-08 00:57:00,251.02,237.08,14.70,95.30,379623,78,21013,-70
2019-06-08 00:57:34,212.32,200.75,14.70,95.30,379328,78,21054,-70
2019-06-08 00:58:08,246.40,233.02,14.60,95.20,379521,78,21037,-70
2019-06-08 00:58:41,257.95,243.93,14.60,95.40,379327,78,21131,-70
2019-06-08 00:59:15,253.02,239.23,14.60,95.40,379591,78,21174,-70
2019-06-08 00:59:49,211.70,200.15,14.70,95.40,379278,78,21494,-70
2019-06-08 01:00:23,217.22,205.25,14.70,95.30,379369,78,21123,-70
2019-06-08 01:00:56,220.75,208.60,14.60,95.00,379405,78,21056,-69
2019-06-08 01:01:30,194.00,183.37,14.60,95.30,379453,78,21135,-70
2019-06-08 01:02:03,194.67,183.90,14.60,95.20,379562,78,21045,-70
2019-06-08 01:02:37,214.25,202.53,14.60,94.80,379398,78,21113,-70
2019-06-08 01:03:11,192.18,181.75,14.60,94.70,378849,78,21034,-70
2019-06-08 01:03:44,204.78,193.47,14.60,94.40,375886,78,21078,-70
2019-06-08 01:04:18,199.07,188.22,14.60,94.60,375812,77,21105,-70
2019-06-08 01:04:52,264.05,248.85,14.60,94.50,375982,78,21050,-70
2019-06-08 01:05:25,214.45,202.43,14.50,94.10,375891,78,21058,-70
2019-06-08 01:05:59,206.30,195.03,14.60,94.30,375753,78,21054,-70
2019-06-08 01:06:32,223.78,211.15,14.50,94.30,375930,78,21117,-70
2019-06-08 01:07:06,181.25,171.20,14.60,94.50,375733,78,21106,-70
2019-06-08 01:07:40,203.22,191.53,14.60,93.80,375830,78,21033,-70
2019-06-08 01:08:13,165.25,156.22,14.60,93.90,375768,78,21129,-70
2019-06-08 01:08:47,168.40,159.15,14.50,93.90,375960,78,21090,-70
2019-06-08 01:09:21,153.90,145.47,14.50,93.70,375615,78,21098,-70
2019-06-08 01:09:54,168.07,158.75,14.60,93.90,375937,78,21050,-70
2019-06-08 01:10:28,171.85,162.40,14.50,93.70,375753,77,21117,-70
2019-06-08 01:11:01,184.18,174.12,14.50,93.70,375961,78,21026,-70
2019-06-08 01:11:35,187.25,176.70,14.60,93.40,375762,78,21042,-70
2019-06-08 01:12:09,193.93,183.37,14.60,93.60,375923,78,21042,-70
2019-06-08 01:12:43,186.25,175.55,14.60,93.80,375668,78,21179,-70
2019-06-08 01:13:16,201.35,189.97,14.50,93.40,375959,78,21030,-70
2019-06-08 01:13:50,169.93,160.70,14.50,93.30,375762,78,21184,-70
2019-06-08 01:14:23,204.55,193.32,14.60,93.50,375992,78,21096,-70
2019-06-08 01:14:57,176.72,167.13,14.60,93.70,375839,78,21116,-70
2019-06-08 01:15:31,161.00,152.22,14.50,93.70,375904,78,21022,-70
2019-06-08 01:16:04,164.05,155.12,14.50,93.50,375912,78,21038,-70
2019-06-08 01:16:38,172.75,163.40,14.50,93.50,375966,78,21042,-70
2019-06-08 01:17:11,144.17,136.43,14.50,93.60,375886,78,21034,-70
2019-06-08 01:17:45,173.28,163.72,14.50,93.60,375971,78,21101,-70
2019-06-08 01:18:19,149.80,141.53,14.40,93.70,375859,78,21018,-70
2019-06-08 01:18:52,158.12,149.35,14.40,93.70,376004,78,21042,-70
2019-06-08 01:19:26,149.45,141.35,14.40,93.70,375870,78,21058,-70
2019-06-08 01:20:00,166.00,157.03,14.50,93.60,376035,78,21074,-70
2019-06-08 01:20:33,163.22,154.38,14.50,93.30,375809,78,21444,-70
2019-06-08 01:21:06,185.90,175.87,14.40,93.30,376121,78,21051,-70
2019-06-08 01:21:40,148.02,139.90,14.40,93.30,375849,78,21116,-70
2019-06-08 01:22:13,158.57,150.00,14.40,93.00,375878,78,21089,-70
2019-06-08 01:22:47,151.68,143.35,14.40,93.10,375859,78,21109,-70
2019-06-08 01:23:21,141.03,133.27,14.40,93.00,375877,78,21097,-69
2019-06-08 01:23:55,163.10,154.18,14.40,92.70,375733,78,21062,-69
2019-06-08 01:24:28,158.40,149.53,14.40,93.00,375824,78,21022,-69
2019-06-08 01:25:02,176.42,165.47,14.40,92.80,375678,78,21030,-69
2019-06-08 01:25:36,168.13,158.82,14.40,92.60,375856,78,21116,-69
2019-06-08 01:26:09,204.90,192.98,14.40,92.50,375721,78,21526,-69
2019-06-08 01:26:44,133.97,126.65,14.40,92.20,375771,78,21152,-69
2019-06-08 01:27:18,167.90,158.55,14.40,92.20,375772,78,21092,-69
2019-06-08 01:27:51,139.52,131.65,14.40,92.20,375878,78,21148,-69
2019-06-08 01:28:25,187.97,177.50,14.40,92.30,375731,78,21014,-69
2019-06-08 01:29:00,134.10,126.87,14.40,92.20,375865,78,21054,-69
2019-06-08 01:29:33,152.93,144.68,14.40,92.00,375707,78,21046,-69
2019-06-08 01:30:08,152.07,143.93,14.40,92.10,375858,78,21039,-69
2019-06-08 01:30:41,136.45,129.10,14.40,92.40,375704,78,21167,-69
2019-06-08 01:31:14,137.95,130.00,14.40,92.20,375854,78,21162,-69
2019-06-08 01:31:48,171.98,162.62,14.40,92.30,375680,78,21109,-69
2019-06-08 01:32:22,163.28,154.40,14.40,92.30,375899,78,21219,-69
2019-06-08 01:32:56,156.28,147.70,14.40,92.60,375711,78,21034,-69
2019-06-08 01:33:29,160.90,151.85,14.40,92.50,375799,78,21085,-69
2019-06-08 01:34:03,155.55,147.00,14.40,92.30,375688,78,21038,-70
2019-06-08 01:34:37,147.15,139.18,14.40,92.30,375775,78,21062,-69
2019-06-08 01:35:11,151.50,143.25,14.40,92.30,375820,78,21077,-69
2019-06-08 01:35:45,153.50,145.12,14.40,92.30,375784,77,21030,-69
2019-06-08 01:36:18,165.70,156.78,14.40,92.50,375741,78,21113,-69
2019-06-08 01:36:52,156.22,147.55,14.30,92.30,375842,78,21062,-69
2019-06-08 01:37:26,144.25,136.47,14.40,92.20,375655,78,21042,-69
2019-06-08 01:37:59,167.60,158.32,14.40,92.50,375874,78,21050,-69
2019-06-08 01:38:33,185.05,175.05,14.40,92.50,375664,78,21066,-69
2019-06-08 01:39:07,147.17,139.05,14.40,92.50,375953,77,21132,-69
2019-06-08 01:39:41,185.18,175.12,14.40,92.50,375732,78,21054,-69
2019-06-08 01:40:14,137.37,129.95,14.40,92.30,375905,78,21051,-69
2019-06-08 01:40:48,155.55,147.13,14.40,92.20,375726,78,21126,-69
2019-06-08 01:41:22,140.22,132.45,14.40,92.20,375880,78,21054,-69
2019-06-08 01:41:55,169.50,160.30,14.40,92.30,375723,78,21074,-69
2019-06-08 01:42:29,289.63,270.77,14.40,92.70,375829,78,21062,-69
2019-06-08 01:43:03,137.85,130.40,14.40,92.30,375747,78,21071,-69
2019-06-08 01:43:36,174.77,165.07,14.40,92.10,375794,78,21074,-69
2019-06-08 01:44:10,176.90,167.30,14.30,92.10,375794,78,21120,-69
2019-06-08 01:44:44,165.47,156.30,14.40,92.00,375821,78,21050,-70
2019-06-08 01:45:19,168.05,158.97,14.40,92.20,375785,78,21524,-69
2019-06-08 01:45:52,165.68,156.63,14.30,92.60,375794,78,21105,-69
2019-06-08 01:46:26,192.37,181.85,14.30,92.70,375876,78,21014,-69
2019-06-08 01:47:00,267.27,250.22,14.30,92.30,375744,78,21093,-69
2019-06-08 01:47:34,132.70,125.53,14.30,91.80,375931,77,21058,-69
2019-06-08 01:48:07,181.87,171.93,14.30,92.20,375890,78,21618,-69
2019-06-08 01:48:41,157.95,149.45,14.30,92.20,375641,78,21074,-69
2019-06-08 01:49:14,155.75,147.30,14.30,92.10,375865,78,21140,-69
2019-06-08 01:49:48,131.82,124.53,14.30,91.80,375881,78,21612,-69
2019-06-08 01:50:21,149.02,140.77,14.30,91.80,375817,78,21221,-69
2019-06-08 01:50:56,164.20,155.20,14.30,91.80,375883,78,21133,-69
2019-06-08 01:51:29,187.60,177.30,14.30,91.80,375809,78,21018,-69
2019-06-08 01:52:02,158.78,150.20,14.30,91.70,375711,78,21035,-69
2019-06-08 01:52:36,158.63,150.03,14.30,91.80,375807,78,21039,-69
2019-06-08 01:53:10,152.82,144.70,14.30,91.90,375735,78,21527,-69
2019-06-08 01:53:43,162.50,153.68,14.30,92.10,375844,78,21577,-69
2019-06-08 01:54:17,150.35,142.30,14.30,91.90,375719,78,21089,-69
2019-06-08 01:54:51,149.02,141.00,14.30,92.00,375837,78,21058,-69
2019-06-08 01:55:24,158.75,150.27,14.30,92.20,375729,78,21050,-69
2019-06-08 01:55:58,181.57,171.53,14.30,92.10,375761,78,21108,-69
2019-06-08 01:56:31,168.25,159.12,14.30,92.00,375877,78,21484,-69
2019-06-08 01:57:05,143.05,135.22,14.30,92.00,375850,78,21184,-69
2019-06-08 01:57:39,142.28,134.65,14.30,92.10,375877,78,21143,-69
2019-06-08 01:58:12,150.27,142.20,14.30,92.10,375894,78,21052,-69
2019-06-08 01:58:46,163.62,154.75,14.30,92.20,375745,78,21098,-69
2019-06-08 01:59:19,169.45,160.25,14.20,92.60,375893,78,21093,-70
2019-06-08 01:59:53,149.25,140.97,14.20,92.30,375950,78,21539,-69
2019-06-08 02:00:27,159.82,151.10,14.20,92.50,375767,78,21104,-69
2019-06-08 02:01:01,136.25,128.82,14.30,92.20,375919,78,21496,-69
2019-06-08 02:01:35,176.15,166.62,14.20,92.20,375806,78,21087,-69
2019-06-08 02:02:08,137.85,130.43,14.30,92.20,375668,78,21089,-69
2019-06-08 02:02:42,148.35,140.35,14.30,92.10,375832,78,21061,-69
2019-06-08 02:03:15,133.70,126.45,14.30,92.30,375576,77,21399,-69
2019-06-08 02:03:49,142.35,134.60,14.30,92.30,375868,78,21116,-69
2019-06-08 02:04:22,148.85,140.57,14.30,92.20,375794,78,21116,-69
2019-06-08 02:04:56,169.07,159.90,14.30,91.90,375819,78,21562,-69
2019-06-08 02:05:30,143.37,135.60,14.30,92.00,375743,78,21383,-70
2019-06-08 02:06:03,133.70,126.50,14.30,91.60,376811,78,21461,-69
2019-06-08 02:06:37,129.50,122.53,14.30,91.70,379281,78,21144,-69
2019-06-08 02:07:11,139.28,131.67,14.30,91.80,379508,78,21565,-69
2019-06-08 02:07:44,164.40,154.85,14.30,91.60,379258,78,21198,-69
2019-06-08 02:08:18,144.55,136.62,14.30,91.80,379392,78,21128,-69
2019-06-08 02:08:52,150.80,142.65,14.30,91.70,379270,78,21180,-69
2019-06-08 02:09:25,132.63,125.60,14.30,91.50,379495,78,21119,-69
2019-06-08 02:09:59,138.40,130.78,14.30,91.50,379343,78,21049,-69
2019-06-08 02:10:32,165.57,156.55,14.30,91.40,379446,78,21515,-69
2019-06-08 02:11:06,161.10,152.35,14.30,91.50,379368,78,21030,-69
2019-06-08 02:11:40,149.62,141.53,14.30,91.60,379402,78,21132,-70
2019-06-08 02:12:14,148.72,140.65,14.30,91.60,379169,78,21085,-69
2019-06-08 02:12:47,221.97,208.53,14.30,91.40,379415,78,21113,-69
2019-06-08 02:13:21,134.65,127.45,14.30,91.40,379366,78,21125,-69
2019-06-08 02:13:55,148.68,140.68,14.30,91.20,379393,78,21550,-69
2019-06-08 02:14:28,158.85,150.05,14.30,91.30,379420,78,21136,-69
2019-06-08 02:15:01,151.45,143.13,14.30,91.40,379458,78,21093,-69
2019-06-08 02:15:35,161.55,152.72,14.30,91.40,379308,78,21144,-69
2019-06-08 02:16:09,201.42,190.22,14.30,91.70,379439,78,21085,-69
2019-06-08 02:16:42,188.75,178.40,14.30,91.60,379343,78,21053,-69
2019-06-08 02:17:16,164.30,155.30,14.30,91.50,379366,78,21490,-69
2019-06-08 02:17:50,178.62,169.05,14.30,91.70,379372,78,21069,-69
2019-06-08 02:18:23,156.18,147.45,14.30,91.70,379427,78,21049,-69
2019-06-08 02:18:58,158.68,150.12,14.30,91.30,379453,78,21029,-69
2019-06-08 02:19:31,150.87,142.55,14.30,91.50,379412,78,21065,-69
2019-06-08 02:20:07,195.55,184.95,14.30,91.40,379447,78,21057,-69
2019-06-08 02:20:41,160.52,151.63,14.30,91.50,379389,78,21117,-69
2019-06-08 02:21:14,161.15,152.47,14.30,91.50,379483,78,21089,-69
2019-06-08 02:21:48,167.68,158.50,14.30,91.60,379352,78,21640,-69
2019-06-08 02:22:22,167.10,157.93,14.30,91.40,379162,78,21097,-70
2019-06-08 02:22:55,155.22,146.70,14.30,91.60,379406,78,21132,-69
2019-06-08 02:23:29,141.73,133.95,14.30,91.70,379319,78,21147,-69
2019-06-08 02:24:03,155.97,147.30,14.30,91.20,379374,78,21140,-69
2019-06-08 02:24:36,161.10,152.43,14.30,91.30,379317,78,21105,-69
2019-06-08 02:25:10,209.45,194.95,14.30,91.50,379457,78,21128,-69
2019-06-08 02:25:44,179.55,169.55,14.30,91.40,379297,78,21097,-69
2019-06-08 02:26:17,171.57,162.32,14.30,91.80,379407,78,21014,-69
2019-06-08 02:26:51,174.68,165.12,14.30,91.40,379404,78,21085,-69
2019-06-08 02:27:25,150.62,142.45,14.30,91.30,379352,78,21045,-69
2019-06-08 02:27:58,153.25,144.97,14.30,91.30,379372,78,21077,-69
2019-06-08 02:28:32,169.32,160.10,14.30,91.40,379342,78,21116,-69
2019-06-08 02:29:06,163.82,154.80,14.30,91.60,379385,78,21029,-69
2019-06-08 02:29:39,280.85,259.80,14.30,91.50,379347,78,21061,-69
2019-06-08 02:30:16,179.20,169.32,14.30,91.40,379410,78,21151,-70
2019-06-08 02:30:50,186.88,176.63,14.30,91.40,372957,79,21514,-69
2019-06-08 02:31:23,285.02,267.65,14.20,91.10,372997,78,21592,-69
2019-06-08 02:31:57,204.20,193.20,14.20,91.40,373021,78,21131,-70
2019-06-08 02:32:31,209.43,198.00,14.20,91.50,375025,78,21069,-69
2019-06-08 02:33:05,184.25,174.18,14.30,91.40,379423,78,21206,-70
2019-06-08 02:33:39,232.65,219.45,14.20,91.40,379283,78,21121,-69
2019-06-08 02:34:13,182.55,172.60,14.20,91.60,379389,78,21131,-70
2019-06-08 02:34:46,184.75,174.68,14.20,91.40,379317,78,21077,-70
2019-06-08 02:35:20,193.68,182.60,14.20,91.60,379380,78,21139,-69
2019-06-08 02:35:54,187.92,177.95,14.20,91.60,379327,78,21191,-69
2019-06-08 02:36:27,188.60,178.40,14.20,91.50,379339,78,21053,-70
2019-06-08 02:37:01,182.25,172.07,14.20,91.50,379354,78,21171,-69
2019-06-08 02:37:35,182.22,172.37,14.20,91.90,379278,78,21061,-70
2019-06-08 02:38:08,206.70,195.60,14.20,91.90,379374,78,21077,-69
2019-06-08 02:38:42,181.32,171.35,14.20,91.50,379159,78,21585,-69
2019-06-08 02:39:16,185.75,175.45,14.20,91.70,379301,78,21222,-70
2019-06-08 02:39:50,152.60,144.15,14.20,91.80,379280,78,21587,-70
2019-06-08 02:40:24,204.87,193.65,14.20,91.90,379358,78,21077,-70
2019-06-08 02:40:57,175.68,165.90,14.20,92.00,379352,78,21068,-70
2019-06-08 02:41:31,198.57,187.18,14.20,91.80,379318,78,21065,-69
2019-06-08 02:42:05,206.02,194.47,14.20,91.70,379481,78,21535,-69
2019-06-08 02:42:39,175.03,165.40,14.20,91.60,379317,78,21510,-70
2019-06-08 02:43:12,208.13,196.57,14.20,92.00,379313,78,21061,-70
2019-06-08 02:43:46,201.47,190.55,14.20,91.90,379350,78,21569,-69
2019-06-08 02:44:20,186.55,176.47,14.20,91.70,379346,78,21502,-69
2019-06-08 02:44:53,168.55,159.43,14.20,91.80,379293,78,21116,-70
2019-06-08 02:45:27,182.02,171.98,14.20,91.90,379432,78,21045,-70
2019-06-08 02:46:01,165.10,156.07,14.10,92.00,379335,78,21120,-70
2019-06-08 02:46:34,181.32,171.37,14.10,91.90,379275,78,21186,-69
2019-06-08 02:47:08,188.57,178.18,14.10,91.90,379419,78,21066,-70
2019-06-08 02:47:42,169.82,160.37,14.20,92.00,379268,78,21175,-70
2019-06-08 02:48:15,192.18,181.63,14.10,92.00,379333,78,21010,-69
2019-06-08 02:48:49,289.48,271.32,14.10,92.10,379402,78,21116,-69
2019-06-08 02:49:24,199.40,188.65,14.10,91.90,379300,78,21526,-70
2019-06-08 02:49:57,157.32,148.78,14.10,92.00,379357,78,21537,-69
2019-06-08 02:50:34,178.78,168.87,14.10,92.00,379347,78,21030,-69
2019-06-08 02:51:08,166.12,157.00,14.10,92.10,372865,79,21118,-69
2019-06-08 02:51:41,155.55,146.72,14.10,92.10,372838,78,21151,-70
2019-06-08 02:52:15,173.87,164.37,14.10,92.20,373047,78,21186,-69
2019-06-08 02:52:49,160.50,151.47,14.00,92.60,374777,78,21146,-69
2019-06-08 02:53:23,177.12,167.40,14.00,92.50,379420,78,21171,-70
2019-06-08 02:53:57,154.42,146.05,14.00,92.30,379376,78,21406,-70
2019-06-08 02:54:31,179.00,169.00,14.00,92.50,379415,78,21065,-70
2019-06-08 02:55:05,185.85,175.57,14.00,92.40,379383,78,21061,-70
2019-06-08 02:55:39,184.43,174.42,14.00,92.40,379408,78,21101,-70
2019-06-08 02:56:14,165.35,156.05,14.00,92.30,379448,78,21135,-69
2019-06-08 02:56:47,152.38,144.05,14.00,92.50,379441,78,21178,-69
2019-06-08 02:57:22,148.02,139.95,14.00,92.70,379414,78,21069,-69
2019-06-08 02:57:56,184.03,173.78,13.90,92.90,379441,78,21104,-70
2019-06-08 02:58:29,173.90,164.35,14.00,92.60,379353,78,21061,-70
2019-06-08 02:59:04,160.55,151.40,14.00,92.60,379428,78,21054,-70
2019-06-08 02:59:38,187.90,177.40,14.00,92.50,379320,78,21759,-70
2019-06-08 03:00:12,153.62,145.17,14.00,92.60,379472,78,21057,-70
2019-06-08 03:00:47,160.32,151.45,14.00,92.30,379380,78,21045,-69
2019-06-08 03:01:22,158.52,149.90,13.90,92.60,379508,78,21065,-69
2019-06-08 03:01:55,155.95,147.53,13.90,92.80,379472,78,21069,-70
2019-06-08 03:02:29,155.75,147.13,13.90,92.80,379369,78,21199,-70
2019-06-08 03:03:04,189.03,178.72,13.90,92.90,379465,78,21049,-69
2019-06-08 03:03:37,180.70,170.35,13.90,92.60,379391,78,21147,-70
2019-06-08 03:04:12,167.75,158.55,14.00,92.40,379452,78,21151,-69
2019-06-08 03:04:45,182.60,172.55,13.90,92.60,379385,78,21030,-69
2019-06-08 03:05:19,184.05,173.95,13.90,92.70,379550,78,21030,-70
2019-06-08 03:05:53,160.60,151.78,13.90,92.80,379476,78,21021,-70
2019-06-08 03:06:27,177.00,166.80,13.90,92.90,379329,78,21049,-70
2019-06-08 03:07:00,206.85,195.43,13.90,92.90,379478,78,21502,-70
2019-06-08 03:07:35,165.57,156.57,13.90,92.70,379342,78,21125,-70
2019-06-08 03:08:10,169.02,159.55,14.00,92.70,379431,78,21491,-70
2019-06-08 03:08:44,168.13,158.78,14.00,93.10,378226,77,21159,-70
2019-06-08 03:09:18,194.37,183.75,13.90,92.60,375882,78,21167,-70
2019-06-08 03:09:52,180.30,170.40,14.00,92.50,375759,78,21555,-70
2019-06-08 03:10:25,177.22,167.30,13.90,92.80,375810,78,21511,-70
2019-06-08 03:10:59,180.90,170.90,14.00,92.90,375743,78,21764,-69
2019-06-08 03:11:35,176.90,167.13,13.90,92.60,375923,78,20990,-69
2019-06-08 03:12:08,190.75,180.18,13.90,92.70,375878,78,21146,-70
2019-06-08 03:12:42,189.82,179.03,13.90,92.60,375747,78,21183,-69
2019-06-08 03:13:16,145.77,137.80,13.90,92.60,375860,78,21569,-70
2019-06-08 03:13:49,192.03,181.47,13.90,92.70,375760,78,21549,-70
2019-06-08 03:14:24,175.87,166.22,13.90,92.70,375762,78,21089,-70
2019-06-08 03:14:58,175.57,165.70,13.90,92.60,375887,78,21085,-69
2019-06-08 03:15:31,155.32,146.80,13.90,92.80,375765,78,21456,-70
2019-06-08 03:16:05,230.07,215.97,13.90,92.50,375768,78,21097,-69
2019-06-08 03:16:38,182.07,172.02,13.90,92.40,375868,78,21101,-69
2019-06-08 03:17:12,159.82,151.10,13.90,92.40,375804,78,21171,-70
2019-06-08 03:17:45,192.65,181.67,13.90,92.70,375803,78,21026,-69
2019-06-08 03:18:19,169.45,160.15,13.90,92.60,375735,78,21109,-70
2019-06-08 03:18:53,281.60,263.43,13.90,92.50,375706,78,21649,-70
2019-06-08 03:19:27,205.07,193.62,13.90,92.40,375734,78,21109,-70
2019-06-08 03:20:00,261.18,245.80,13.90,92.30,375833,78,21109,-69
2019-06-08 03:20:33,164.95,155.87,13.90,92.50,375730,78,21105,-70
2019-06-08 03:21:07,187.92,177.55,13.90,92.70,375861,78,21492,-69
2019-06-08 03:21:41,167.85,158.65,13.90,92.60,375743,78,21151,-69
2019-06-08 03:22:15,180.03,169.93,13.90,92.60,375611,78,21124,-70
2019-06-08 03:22:48,194.00,183.32,14.00,92.80,375704,78,21094,-70
2019-06-08 03:23:22,174.77,165.00,14.00,92.60,375887,78,21046,-70
2019-06-08 03:23:56,162.92,153.85,13.90,92.70,375673,78,21116,-70
2019-06-08 03:24:29,169.95,160.37,13.90,92.80,375864,78,21055,-70
2019-06-08 03:25:03,187.77,177.40,13.90,92.90,375801,78,21022,-69
2019-06-08 03:25:37,140.43,132.57,13.90,92.80,375826,78,21132,-70
2019-06-08 03:26:10,173.40,164.03,13.90,92.80,375806,78,21681,-70
2019-06-08 03:26:44,166.18,156.75,13.90,93.30,375890,78,21050,-70
2019-06-08 03:27:17,180.03,170.17,13.90,93.00,375833,78,21491,-69
2019-06-08 03:27:51,151.37,142.75,13.90,93.00,375721,78,21058,-69
2019-06-08 03:28:24,150.40,141.90,13.90,92.90,375787,78,21042,-69
2019-06-08 03:28:58,158.57,149.60,13.90,93.10,375844,78,21054,-69
2019-06-08 03:29:32,145.95,137.80,13.80,92.80,375793,78,21061,-70
2019-06-08 03:30:07,156.10,147.25,13.80,92.90,375907,78,21503,-69
2019-06-08 03:30:41,243.90,228.62,13.80,93.20,375727,78,21516,-69
2019-06-08 03:31:14,139.90,132.15,13.80,92.80,375837,78,21503,-71
2019-06-08 03:31:47,220.02,207.75,13.80,92.90,375785,77,22233,-69
2019-06-08 03:32:21,138.62,130.90,13.80,93.00,375753,78,21054,-70
2019-06-08 03:32:55,145.82,137.68,13.80,93.00,375886,78,21046,-69
2019-06-08 03:33:28,150.45,142.22,13.80,93.40,375639,78,21141,-69
2019-06-08 03:34:02,138.57,130.95,13.80,93.50,375843,78,21046,-70
2019-06-08 03:34:36,149.27,140.92,13.80,93.50,375681,78,21104,-69
2019-06-08 03:35:09,144.02,136.20,13.80,93.50,375925,78,21077,-69
2019-06-08 03:35:43,144.75,136.95,13.70,93.30,375781,78,21105,-70
2019-06-08 03:36:17,144.02,136.10,13.70,93.30,375855,78,21054,-69
2019-06-08 03:36:50,152.82,144.22,13.70,93.30,375769,78,21155,-69
2019-06-08 03:37:24,149.27,140.95,13.70,93.30,375805,78,21128,-69
2019-06-08 03:37:58,140.00,131.80,13.70,93.60,375783,78,21508,-69
2019-06-08 03:38:31,146.85,138.85,13.70,93.40,375791,78,21444,-69
2019-06-08 03:39:07,142.32,134.43,13.70,93.50,375802,78,21456,-70
2019-06-08 03:39:41,131.20,123.90,13.80,93.50,375870,78,21120,-69
2019-06-08 03:40:14,138.60,131.03,13.70,93.60,375630,78,21062,-68
2019-06-08 03:40:48,121.45,114.77,13.70,93.80,375723,78,21163,-69
2019-06-08 03:41:22,142.50,134.40,13.70,94.00,375467,78,21519,-69
2019-06-08 03:41:55,131.37,124.12,13.70,93.50,375539,78,21054,-69
2019-06-08 03:42:29,135.43,127.87,13.80,93.50,375571,78,21062,-69
2019-06-08 03:43:03,141.05,133.25,13.80,93.50,375817,78,21058,-69
2019-06-08 03:43:36,154.40,145.92,13.70,93.60,375566,78,21527,-69
2019-06-08 03:44:10,130.47,123.33,13.80,93.50,375801,78,21042,-69
2019-06-08 03:44:44,136.62,129.27,13.80,93.60,375666,78,21109,-68
2019-06-08 03:45:17,134.97,127.60,13.80,93.80,375736,78,21078,-68
2019-06-08 03:45:51,136.80,129.30,13.70,93.90,375648,78,21026,-69
2019-06-08 03:46:25,138.90,131.30,13.80,93.50,375738,78,21061,-69
2019-06-08 03:46:58,147.13,139.05,13.80,93.70,375767,78,21160,-69
2019-06-08 03:47:32,133.20,126.00,13.80,93.70,375592,78,21139,-69
2019-06-08 03:48:06,146.62,138.62,13.80,94.10,375841,78,21050,-69
2019-06-08 03:48:39,137.85,129.82,13.80,93.70,375647,78,21559,-68
2019-06-08 03:49:14,158.72,149.85,13.80,93.50,375679,78,21054,-69
2019-06-08 03:49:47,120.08,113.45,13.80,93.50,375766,78,21054,-69
2019-06-08 03:50:21,161.40,152.35,13.70,93.50,375753,78,21507,-69
2019-06-08 03:50:55,154.07,145.53,13.70,93.60,375633,78,21583,-69
2019-06-08 03:51:29,132.35,125.00,13.70,93.50,375707,78,21101,-69
2019-06-08 03:52:02,140.57,132.85,13.80,93.50,375727,78,21031,-69
2019-06-08 03:52:36,136.52,129.00,13.80,93.50,375585,78,21074,-69
2019-06-08 03:53:10,156.28,147.30,13.80,93.60,375811,78,21468,-69
2019-06-08 03:53:43,150.18,141.80,13.80,93.70,375695,78,21109,-68
2019-06-08 03:54:17,131.67,124.55,13.80,93.40,375675,78,21112,-69
2019-06-08 03:54:51,133.22,125.80,13.80,93.50,375702,78,21201,-69
2019-06-08 03:55:24,162.70,153.23,13.80,93.60,375742,78,21062,-69
2019-06-08 03:55:58,126.22,119.40,13.80,93.60,375699,78,21547,-69
2019-06-08 03:56:32,133.00,125.30,13.80,93.70,375719,78,21053,-69
2019-06-08 03:57:06,102.30,96.55,13.70,93.80,375647,78,21121,-69
2019-06-08 03:57:39,135.28,127.97,13.70,93.80,375640,78,21114,-69
2019-06-08 03:58:14,114.75,108.57,13.70,94.00,375612,78,21559,-68
2019-06-08 03:58:48,139.82,132.10,13.70,94.00,375678,78,21199,-69
2019-06-08 03:59:21,119.75,113.35,13.70,94.00,375628,78,21129,-69
2019-06-08 03:59:55,117.93,111.68,13.70,94.10,375734,78,21054,-69
2019-06-08 04:00:29,131.22,123.95,13.70,93.90,375501,78,21164,-69
2019-06-08 04:01:02,143.05,135.30,13.70,93.70,375774,77,21050,-69
2019-06-08 04:01:36,127.32,120.42,13.70,93.70,375584,78,21523,-69
2019-06-08 04:02:10,125.40,118.25,13.70,93.90,375770,78,21042,-69
2019-06-08 04:02:43,128.65,121.62,13.70,94.10,375547,78,21191,-69
2019-06-08 04:03:17,132.55,125.20,13.70,94.00,375695,78,21158,-69
2019-06-08 04:03:51,156.35,147.57,13.70,93.90,375617,78,21030,-69
2019-06-08 04:04:24,105.80,99.75,13.70,94.00,375701,78,21034,-69
2019-06-08 04:04:59,143.85,135.85,13.70,93.90,375621,78,21536,-69
2019-06-08 04:05:33,131.52,124.27,13.70,93.70,375532,78,21574,-69
2019-06-08 04:06:06,182.75,170.43,13.80,93.70,375622,78,21141,-69
2019-06-08 04:06:40,135.22,127.82,13.70,93.70,375691,78,21058,-69
2019-06-08 04:07:14,129.40,122.17,13.80,93.80,375612,78,21054,-69
2019-06-08 04:07:47,134.60,127.25,13.80,93.70,375728,78,21639,-69
2019-06-08 04:08:21,123.20,116.30,13.80,93.80,375574,78,21176,-69
2019-06-08 04:08:55,103.95,97.97,13.80,93.80,375703,77,21132,-69
2019-06-08 04:09:28,107.37,101.53,13.70,93.90,375608,78,21066,-69
2019-06-08 04:10:02,164.05,154.93,13.70,94.00,375751,78,21054,-69
2019-06-08 04:10:37,123.40,116.62,13.70,93.90,375638,78,21527,-69
2019-06-08 04:11:10,275.22,255.85,13.70,93.90,375739,78,21066,-69
2019-06-08 04:11:44,124.27,117.33,13.70,93.80,378526,78,21616,-69
2019-06-08 04:12:17,117.67,111.17,13.70,93.90,379349,78,21093,-69
2019-06-08 04:12:50,145.87,137.77,13.70,93.90,379212,78,21523,-69
2019-06-08 04:13:24,149.32,141.18,13.70,94.00,379181,78,21057,-69
2019-06-08 04:13:58,241.10,224.80,13.80,93.80,379277,78,21124,-69
2019-06-08 04:14:32,154.27,145.65,13.80,94.00,379325,78,21026,-69
2019-06-08 04:15:06,115.65,109.42,13.80,93.90,379290,78,21041,-69
2019-06-08 04:15:40,129.05,121.80,13.80,94.00,379257,78,21462,-69
2019-06-08 04:16:13,127.95,120.85,13.70,94.00,379281,78,21175,-69
2019-06-08 04:16:47,137.70,130.22,13.70,94.00,379252,78,21045,-69
2019-06-08 04:17:21,128.23,121.20,13.70,94.30,379274,78,21170,-69
2019-06-08 04:17:54,196.90,185.22,13.70,94.30,379309,78,21171,-69
2019-06-08 04:18:28,116.15,109.75,13.70,93.90,379276,78,21103,-69
2019-06-08 04:19:01,135.85,128.45,13.80,93.90,379336,78,21017,-69
2019-06-08 04:19:35,139.88,132.30,13.80,94.00,379198,78,21049,-69
2019-06-08 04:20:08,137.25,129.82,13.80,94.00,379341,78,21444,-69
2019-06-08 04:20:42,127.55,120.67,13.70,93.80,379226,78,21041,-69
2019-06-08 04:21:16,121.17,114.45,13.80,93.90,379204,78,21049,-69
2019-06-08 04:21:49,138.90,131.20,13.80,94.00,379307,78,21026,-69
2019-06-08 04:22:23,119.62,112.92,13.80,94.00,379319,78,21041,-69
2019-06-08 04:22:57,116.42,110.03,13.70,94.10,379293,78,21051,-69
2019-06-08 04:23:31,169.53,159.67,13.70,94.20,379293,78,21171,-69
2019-06-08 04:24:04,113.10,106.80,13.70,93.90,379408,78,21009,-69
2019-06-08 04:24:38,125.53,118.70,13.70,93.90,379290,78,21128,-69
2019-06-08 04:25:11,138.37,130.85,13.70,94.00,379427,78,21147,-69
2019-06-08 04:25:45,134.20,126.62,13.70,94.10,379319,78,21140,-69
2019-06-08 04:26:19,123.10,116.37,13.70,94.10,379383,78,21030,-69
2019-06-08 04:26:53,115.60,109.22,13.70,94.10,379292,78,21123,-69
2019-06-08 04:27:27,134.27,127.05,13.70,94.00,372866,79,21057,-69
2019-06-08 04:28:01,124.10,117.33,13.70,94.00,372964,78,21056,-69
2019-06-08 04:28:35,140.65,133.00,13.70,94.10,372872,78,21136,-69
2019-06-08 04:29:08,120.35,113.77,13.70,94.30,374424,77,21077,-69
2019-06-08 04:29:42,155.48,146.95,13.70,94.20,379274,78,21057,-69
2019-06-08 04:30:16,123.35,116.50,13.70,94.20,379363,78,21518,-69
2019-06-08 04:30:49,130.70,123.62,13.70,94.40,379266,78,21092,-69
2019-06-08 04:31:23,176.10,165.77,13.70,94.20,379308,78,21069,-69
2019-06-08 04:31:56,131.15,123.95,13.70,94.30,379268,78,21127,-69
2019-06-08 04:32:30,125.62,118.85,13.70,94.10,379294,78,21498,-69
2019-06-08 04:33:03,131.12,123.82,13.70,93.80,379275,78,21131,-69
2019-06-08 04:33:37,121.60,115.00,13.60,93.60,379248,78,21081,-69
2019-06-08 04:34:11,114.97,108.67,13.60,93.80,379283,78,21095,-69
2019-06-08 04:34:45,122.47,115.67,13.60,93.80,379241,78,21053,-69
2019-06-08 04:35:20,119.75,112.83,13.60,93.70,379281,78,21495,-69
2019-06-08 04:35:53,114.60,108.35,13.70,93.90,379278,78,21049,-69
2019-06-08 04:36:27,115.82,109.48,13.70,93.80,379291,78,21143,-69
2019-06-08 04:37:01,110.32,104.25,13.70,93.80,379288,78,21603,-69
2019-06-08 04:37:34,114.67,108.47,13.70,93.70,379214,78,21045,-68
2019-06-08 04:38:08,109.17,103.07,13.70,93.70,379331,78,21495,-69
2019-06-08 04:38:44,107.22,101.10,13.70,93.70,379176,78,21120,-69
2019-06-08 04:39:17,116.20,109.72,13.70,93.90,379202,78,21582,-69
2019-06-08 04:39:51,126.30,119.33,13.70,93.70,379240,78,21163,-69
2019-06-08 04:40:25,117.35,110.85,13.60,93.90,379280,78,21154,-69
2019-06-08 04:40:58,119.40,113.05,13.60,93.60,379204,78,21053,-69
2019-06-08 04:41:32,120.53,113.97,13.70,93.70,379294,78,21485,-69
2019-06-08 04:42:06,109.22,103.00,13.70,93.80,379239,78,21135,-69
2019-06-08 04:42:39,116.35,110.08,13.70,93.60,379254,78,21069,-69
2019-06-08 04:43:13,146.72,138.50,13.70,93.70,379266,78,21490,-69
2019-06-08 04:43:47,118.47,111.95,13.70,93.60,379268,78,21597,-69
2019-06-08 04:44:21,114.50,108.25,13.70,93.50,379230,78,21073,-69
2019-06-08 04:44:55,106.70,100.95,13.70,93.40,379241,78,21116,-69
2019-06-08 04:45:28,114.82,108.50,13.70,93.30,379268,78,21037,-69
2019-06-08 04:46:02,125.65,118.62,13.70,94.10,379301,78,21073,-69
2019-06-08 04:46:35,192.53,180.67,13.60,93.90,379211,78,21066,-68
2019-06-08 04:47:09,125.20,118.30,13.70,93.50,379319,78,21067,-68
2019-06-08 04:47:42,137.37,129.75,13.70,93.60,379209,78,21131,-69
2019-06-08 04:48:16,110.20,104.20,13.70,93.70,379315,78,21022,-69
2019-06-08 04:48:50,132.45,124.95,13.70,93.80,379322,78,21199,-69
2019-06-08 04:49:24,130.43,122.60,13.70,93.70,379302,78,21061,-68
2019-06-08 04:49:57,133.20,125.85,13.70,93.70,379253,78,21052,-69
2019-06-08 04:50:31,126.60,119.65,13.70,93.80,379280,78,21120,-68
2019-06-08 04:51:05,121.05,114.12,13.70,93.90,379346,78,21006,-68
2019-06-08 04:51:38,278.75,258.13,13.70,94.00,379300,78,21070,-68
2019-06-08 04:52:12,143.93,135.95,13.70,93.70,379456,78,21038,-69
2019-06-08 04:52:46,113.40,107.12,13.70,93.60,379236,78,21108,-69
2019-06-08 04:53:19,118.25,111.70,13.70,93.80,379251,78,21046,-68
2019-06-08 04:53:53,151.35,142.55,13.70,93.70,379396,78,21061,-68
2019-06-08 04:54:27,111.28,104.95,13.70,93.80,379219,78,21053,-68
2019-06-08 04:55:01,118.13,111.85,13.70,93.70,379264,78,21569,-68
2019-06-08 04:55:34,133.75,126.33,13.70,94.20,379328,78,21073,-69
2019-06-08 04:56:08,135.43,127.92,13.70,93.90,379339,78,21058,-69
2019-06-08 04:56:42,142.32,134.57,13.70,94.20,379303,78,21475,-69
2019-06-08 04:57:15,168.87,159.67,13.60,94.30,379372,78,21080,-68
2019-06-08 04:57:49,141.82,133.67,13.60,94.20,379200,78,21198,-68
2019-06-08 04:58:23,148.15,139.80,13.70,94.30,379359,78,21105,-69
2019-06-08 04:58:57,128.65,121.62,13.60,94.10,379273,78,21041,-68
2019-06-08 04:59:31,163.62,154.72,13.70,94.30,379300,78,21045,-69
2019-06-08 05:00:06,132.18,124.70,13.70,94.20,379240,78,21487,-68
2019-06-08 05:00:40,135.45,127.95,13.70,94.20,379332,78,21077,-69
2019-06-08 05:01:14,151.32,142.98,13.70,94.50,379264,78,21057,-68
2019-06-08 05:01:47,144.87,136.85,13.70,94.60,379208,78,21049,-68
2019-06-08 05:02:21,159.72,150.68,13.70,94.30,379108,78,21510,-68
2019-06-08 05:02:54,155.25,146.77,13.70,94.10,379348,78,21065,-68
2019-06-08 05:03:28,155.50,146.55,13.70,94.40,379186,78,21198,-68
2019-06-08 05:04:02,139.22,131.07,13.70,94.50,379421,78,21049,-68
2019-06-08 05:04:35,185.35,174.42,13.70,94.70,379174,78,21120,-69
2019-06-08 05:05:09,170.50,161.07,13.70,94.40,379382,78,21413,-69
2019-06-08 05:05:43,170.97,160.80,13.70,94.40,379218,78,21120,-68
2019-06-08 05:06:17,136.18,128.60,13.70,94.10,379372,78,21095,-68
2019-06-08 05:06:50,156.93,148.28,13.70,94.10,379258,78,21116,-68
2019-06-08 05:07:24,144.70,136.52,13.70,94.40,379299,78,21042,-68
2019-06-08 05:07:58,148.57,140.32,13.70,94.30,379384,78,21131,-69
2019-06-08 05:08:31,145.32,137.37,13.70,94.50,379257,78,21054,-69
2019-06-08 05:09:07,148.95,140.88,13.70,94.50,379349,78,21139,-69
2019-06-08 05:09:41,152.05,143.68,13.70,94.60,379339,78,21057,-69
2019-06-08 05:10:14,153.53,145.10,13.70,94.60,379405,78,21058,-69
2019-06-08 05:10:48,149.62,141.43,13.70,94.40,379244,78,21535,-68
2019-06-08 05:11:22,145.75,137.92,13.70,94.50,379375,78,21577,-68
2019-06-08 05:11:55,147.25,139.10,13.70,94.50,379246,78,21511,-68
2019-06-08 05:12:29,171.43,162.00,13.70,94.50,379328,78,21451,-69
2019-06-08 05:13:03,139.52,131.70,13.60,94.90,379283,78,21135,-68
2019-06-08 05:13:36,154.63,146.13,13.60,94.80,379256,78,21499,-69
2019-06-08 05:14:10,135.20,127.72,13.60,94.50,378602,78,21069,-69
2019-06-08 05:14:44,157.25,148.65,13.60,94.10,375703,78,21617,-68
2019-06-08 05:15:17,167.87,158.50,13.70,93.70,375684,78,21054,-68
2019-06-08 05:15:50,160.03,151.05,13.70,94.10,375688,78,21054,-68
2019-06-08 05:16:24,140.32,132.60,13.70,94.00,375673,78,21554,-68
2019-06-08 05:16:58,169.35,160.05,13.60,94.10,375731,78,21121,-68
2019-06-08 05:17:32,152.93,144.45,13.60,94.30,375635,78,21047,-68
2019-06-08 05:18:06,174.95,165.12,13.60,94.20,375742,78,21109,-68
2019-06-08 05:18:40,163.03,153.53,13.60,94.20,375634,78,21539,-68
2019-06-08 05:19:13,186.65,176.55,13.70,94.20,375691,78,21140,-69
2019-06-08 05:19:47,178.60,168.72,13.60,94.30,375643,78,21554,-68
2019-06-08 05:20:21,162.00,153.00,13.70,94.30,375701,78,21050,-68
2019-06-08 05:20:54,149.32,141.07,13.60,94.20,375574,77,21708,-68
2019-06-08 05:21:28,146.62,138.47,13.60,94.60,375711,78,21503,-68
2019-06-08 05:22:02,149.65,141.40,13.60,94.30,375675,78,21047,-68
2019-06-08 05:22:35,137.75,130.15,13.60,94.20,375558,78,21097,-68
2019-06-08 05:23:09,166.18,157.12,13.60,94.80,375752,78,21128,-68
2019-06-08 05:23:43,144.68,136.35,13.50,94.70,375633,78,21058,-68
2019-06-08 05:24:16,145.57,137.62,13.60,94.60,375566,78,21054,-68
2019-06-08 05:24:50,141.60,133.78,13.60,94.60,375710,78,21649,-68
2019-06-08 05:25:24,143.72,135.60,13.60,94.40,375718,78,21058,-68
2019-06-08 05:25:57,180.32,170.12,13.60,94.40,375710,78,21054,-68
2019-06-08 05:26:31,145.25,137.10,13.60,94.20,375646,78,21541,-68
2019-06-08 05:27:05,136.00,128.32,13.60,94.10,375688,78,21042,-68
2019-06-08 05:27:38,160.35,151.47,13.60,94.30,375482,78,21116,-68
2019-06-08 05:28:12,143.32,135.37,13.60,94.30,375783,78,21058,-69
2019-06-08 05:28:46,143.90,136.07,13.60,94.70,375763,78,21049,-68
2019-06-08 05:29:19,168.90,159.32,13.70,94.40,375672,78,21078,-69
2019-06-08 05:29:53,157.90,149.07,13.60,94.50,375704,78,21049,-68
2019-06-08 05:30:27,125.60,118.28,13.60,94.20,375694,78,21074,-68
2019-06-08 05:31:00,160.72,151.78,13.60,94.40,375711,78,21050,-68
2019-06-08 05:31:34,132.70,125.33,13.70,94.00,375635,78,21054,-68
2019-06-08 05:32:08,152.20,143.70,13.70,94.20,375642,77,21046,-68
2019-06-08 05:32:41,141.60,133.90,13.70,94.20,375441,78,21165,-68
2019-06-08 05:33:15,142.30,134.12,13.70,94.10,375673,78,21168,-68
2019-06-08 05:33:48,142.05,134.10,13.70,94.10,375684,78,21035,-68
2019-06-08 05:34:22,123.00,116.22,13.70,94.10,375713,78,21082,-68
2019-06-08 05:34:55,141.37,133.47,13.70,94.30,375707,78,21172,-68
2019-06-08 05:35:30,152.47,143.90,13.60,94.60,375730,78,21093,-69
2019-06-08 05:36:04,137.40,129.65,13.70,94.60,375663,78,21128,-68
2019-06-08 05:36:37,161.65,152.57,13.70,94.30,375641,78,21594,-68
2019-06-08 05:37:11,146.10,138.05,13.60,94.30,375725,78,21136,-68
2019-06-08 05:37:45,166.45,157.27,13.70,94.20,375638,78,21598,-68
2019-06-08 05:38:19,133.93,126.45,13.70,94.10,375700,78,21054,-68
2019-06-08 05:38:53,169.32,159.85,13.70,94.20,375681,78,21535,-68
2019-06-08 05:39:27,142.13,134.27,13.80,94.10,375628,78,21050,-68
2019-06-08 05:40:01,154.38,145.90,13.70,94.40,375703,78,21384,-69
2019-06-08 05:40:34,151.00,142.15,13.70,94.30,375638,78,21484,-69
2019-06-08 05:41:08,151.32,142.93,13.70,94.20,375730,78,21109,-69
2019-06-08 05:41:42,153.30,144.77,13.70,94.20,375550,78,21523,-68
2019-06-08 05:42:16,143.85,135.93,13.70,94.20,375705,78,21191,-68
2019-06-08 05:42:49,161.28,152.07,13.70,94.30,375621,78,21027,-68
2019-06-08 05:43:23,161.43,152.55,13.70,94.20,375645,78,21652,-68
2019-06-08 05:43:57,142.05,134.32,13.80,94.30,375685,78,21164,-68
2019-06-08 05:44:30,138.55,130.78,13.70,94.20,375663,78,21535,-69
2019-06-08 05:45:06,137.32,129.75,13.80,94.10,375587,78,21643,-68
2019-06-08 05:45:40,159.00,150.22,13.70,94.30,375690,78,21046,-68
2019-06-08 05:46:14,124.02,117.22,13.70,93.90,375666,78,21550,-68
2019-06-08 05:46:47,144.35,136.12,13.70,94.10,375627,78,21416,-68
2019-06-08 05:47:21,151.05,142.85,13.70,94.20,375687,78,21077,-68
2019-06-08 05:47:55,123.25,116.42,13.70,94.10,375690,78,21054,-68
2019-06-08 05:48:28,141.45,133.65,13.70,94.30,375625,78,21082,-68
2019-06-08 05:49:02,168.20,158.57,13.70,94.50,375746,78,21046,-68
2019-06-08 05:49:36,124.70,117.82,13.70,94.30,375619,78,21156,-68
2019-06-08 05:50:09,150.62,142.45,13.70,94.60,375744,78,21117,-68
2019-06-08 05:50:43,138.75,131.05,13.70,94.40,375610,78,21101,-68
2019-06-08 05:51:17,138.15,130.47,13.70,94.30,375733,78,21054,-68
2019-06-08 05:51:51,124.02,117.30,13.70,94.30,375591,78,21097,-68
2019-06-08 05:52:25,150.40,142.13,13.80,94.30,375747,78,21046,-69
2019-06-08 05:52:59,157.10,148.20,13.80,94.30,375663,78,21120,-69
2019-06-08 05:53:32,168.43,159.12,13.80,94.30,375621,78,21082,-68
2019-06-08 05:54:06,177.78,167.62,13.80,94.40,375685,78,21496,-69
2019-06-08 05:54:40,143.95,135.57,13.80,94.20,375633,78,21125,-68
2019-06-08 05:55:13,144.85,136.82,13.80,94.00,375679,78,21074,-68
2019-06-08 05:55:47,140.43,132.80,13.80,94.30,375662,78,21515,-68
2019-06-08 05:56:21,147.40,139.40,13.80,94.20,375674,78,21050,-68
2019-06-08 05:56:54,131.15,123.90,13.80,94.00,375669,78,21078,-68
2019-06-08 05:57:28,146.75,138.32,13.80,94.40,375816,78,21113,-68
2019-06-08 05:58:02,128.18,120.55,13.80,94.40,375675,78,21179,-68
2019-06-08 05:58:35,147.05,138.90,13.80,94.30,375695,78,21130,-68
2019-06-08 05:59:09,138.65,130.97,13.80,94.20,375823,78,21129,-69
2019-06-08 05:59:43,148.28,140.03,13.80,94.20,375682,78,21591,-68
2019-06-08 06:00:17,144.62,136.50,13.90,94.10,375586,78,21117,-69
2019-06-08 06:00:51,162.60,153.65,13.90,94.30,375729,78,21125,-69
2019-06-08 06:01:25,141.20,133.45,14.00,94.10,375683,78,21101,-69
2019-06-08 06:01:58,173.45,163.85,14.00,94.20,375637,78,21137,-69
2019-06-08 06:02:32,133.65,125.92,14.00,94.20,375736,78,21085,-69
2019-06-08 06:03:06,147.47,139.35,14.00,94.20,375750,78,21633,-68
2019-06-08 06:03:39,152.47,144.13,13.90,94.30,375638,78,21090,-68
2019-06-08 06:04:14,154.45,145.80,13.90,94.50,375830,78,21108,-69
2019-06-08 06:04:48,125.75,118.57,13.90,94.70,375613,78,21066,-68
2019-06-08 06:05:23,147.65,139.57,13.90,94.50,375717,78,21539,-69
2019-06-08 06:05:57,139.47,131.87,13.90,94.60,370188,78,21081,-69
2019-06-08 06:06:31,123.92,117.05,13.90,94.50,369932,80,21542,-69
2019-06-08 06:07:04,132.85,125.58,13.90,95.00,370075,80,21123,-68
2019-06-08 06:07:38,144.40,136.37,13.90,94.80,371261,78,21120,-69
2019-06-08 06:08:12,148.78,140.35,13.80,94.90,375644,77,21054,-68
2019-06-08 06:08:46,146.85,138.72,13.90,94.90,375683,78,21539,-68
2019-06-08 06:09:20,147.80,139.72,13.90,94.70,375787,78,21472,-69
2019-06-08 06:09:55,138.15,130.55,13.90,94.90,375678,78,21124,-69
2019-06-08 06:10:28,153.32,144.70,13.90,94.90,375692,78,21565,-69
2019-06-08 06:11:02,145.40,137.35,13.90,94.70,375734,78,21046,-69
2019-06-08 06:11:36,141.68,133.90,13.90,94.70,375561,78,21030,-68
2019-06-08 06:12:10,131.10,123.90,13.90,94.50,375757,78,21633,-69
2019-06-08 06:12:44,161.55,152.57,13.90,95.10,375642,78,21627,-68
2019-06-08 06:13:17,139.12,131.43,13.90,94.90,375655,78,21074,-69
2019-06-08 06:13:51,140.00,132.05,13.90,95.00,375656,78,21089,-68
2019-06-08 06:14:25,136.07,128.27,13.80,95.10,375707,78,21215,-69
2019-06-08 06:14:59,149.85,141.47,13.80,95.20,375593,78,21070,-68
2019-06-08 06:15:32,146.13,137.85,13.80,95.30,375578,78,21073,-69
2019-06-08 06:16:07,133.82,126.53,13.90,95.50,375692,78,21066,-68
2019-06-08 06:16:40,172.25,162.80,13.90,95.10,375667,78,21196,-68
2019-06-08 06:17:14,124.85,117.87,13.90,95.20,378066,78,21031,-69
2019-06-08 06:17:47,157.40,148.62,13.80,95.40,379271,78,21151,-69
2019-06-08 06:18:21,128.50,121.28,13.90,95.40,379289,78,21093,-69
2019-06-08 06:18:55,135.80,128.38,13.80,95.40,379311,78,21038,-68
2019-06-08 06:19:29,132.95,125.33,13.80,95.30,379328,78,21077,-68
2019-06-08 06:20:03,140.28,132.52,13.80,95.30,379321,78,21093,-68
2019-06-08 06:20:36,134.93,127.42,13.80,95.30,379337,78,21022,-68
2019-06-08 06:21:10,121.37,114.72,13.90,94.90,379350,78,21111,-68
2019-06-08 06:21:44,159.00,150.10,13.90,95.30,379220,78,21182,-68
2019-06-08 06:22:17,155.75,146.80,13.90,95.50,379361,78,21099,-69
2019-06-08 06:22:51,163.28,153.97,13.90,95.30,379196,78,21187,-69
2019-06-08 06:23:25,152.15,143.72,14.00,95.40,379284,78,21045,-69
2019-06-08 06:23:58,153.05,144.32,14.00,95.60,379163,78,21065,-69
2019-06-08 06:24:32,145.30,137.18,14.00,95.50,379325,78,21115,-68
2019-06-08 06:25:07,150.70,142.20,14.00,95.50,379197,78,21053,-69
2019-06-08 06:25:40,149.60,141.20,14.00,95.30,379294,78,21490,-68
2019-06-08 06:26:14,146.40,138.18,14.00,95.40,379253,78,21049,-68
2019-06-08 06:26:48,137.05,129.45,13.90,95.40,379299,78,21604,-68
2019-06-08 06:27:21,151.00,142.53,13.90,95.40,379302,78,21577,-68
2019-06-08 06:27:55,149.60,141.22,13.90,95.50,379269,78,21545,-69
2019-06-08 06:28:29,138.30,130.57,14.00,95.90,379328,78,21506,-68
2019-06-08 06:29:02,126.05,118.77,14.00,95.60,379306,78,21186,-68
2019-06-08 06:29:36,148.68,140.22,14.00,95.70,379321,78,21038,-68
2019-06-08 06:30:10,146.18,137.88,14.00,95.90,379345,78,21127,-68
2019-06-08 06:30:43,165.95,156.65,14.00,95.60,379312,78,21093,-68
2019-06-08 06:31:17,173.53,163.65,14.00,95.60,379331,78,21049,-68
2019-06-08 06:31:51,173.93,163.97,14.00,95.40,379277,78,21566,-69
2019-06-08 06:32:24,189.55,178.93,14.10,95.40,379314,78,21171,-68
2019-06-08 06:32:58,154.12,145.45,14.10,95.40,379195,78,21600,-69
2019-06-08 06:33:32,173.22,163.72,14.10,95.80,379244,78,21148,-69
2019-06-08 06:34:05,192.68,181.87,14.00,95.40,379268,78,21449,-68
2019-06-08 06:34:39,161.70,152.43,14.00,95.50,379247,78,21198,-68
2019-06-08 06:35:13,161.18,152.05,14.00,95.40,379278,78,21546,-69
2019-06-08 06:35:46,185.52,174.90,14.00,96.00,379265,78,21186,-68
2019-06-08 06:36:20,168.57,158.97,14.00,95.50,379264,78,21045,-68
2019-06-08 06:36:54,168.78,159.43,14.00,95.60,379297,78,21120,-68
2019-06-08 06:37:27,158.95,150.00,14.10,95.40,379398,78,21053,-68
2019-06-08 06:38:01,161.15,152.15,14.00,95.60,379255,78,21161,-68
2019-06-08 06:38:35,182.80,172.62,14.10,95.70,379288,78,21104,-68
2019-06-08 06:39:08,160.28,151.07,14.00,95.70,379398,78,21209,-68
2019-06-08 06:39:42,154.12,145.22,14.00,95.70,379279,78,21105,-68
2019-06-08 06:40:16,161.32,152.15,14.00,95.50,379364,78,21112,-68
2019-06-08 06:40:49,159.55,150.72,14.10,95.70,379363,78,21069,-69
2019-06-08 06:41:23,147.90,139.25,14.10,95.90,379309,78,21546,-69
2019-06-08 06:41:57,139.28,131.45,14.10,95.80,379276,78,21053,-69
2019-06-08 06:42:30,159.67,150.75,14.10,95.70,379335,78,21029,-68
2019-06-08 06:43:04,159.70,150.72,14.10,95.50,379317,78,21034,-69
2019-06-08 06:43:38,145.97,138.03,14.10,95.30,379284,78,21049,-68
2019-06-08 06:44:12,176.15,166.35,14.10,95.40,379369,78,21555,-69
2019-06-08 06:44:46,160.25,151.25,14.10,95.20,379247,78,21526,-68
2019-06-08 06:45:20,164.80,155.85,14.10,95.40,379331,78,21136,-68
2019-06-08 06:45:53,164.15,155.18,14.10,95.40,379369,78,21096,-68
2019-06-08 06:46:27,176.72,166.95,14.20,95.50,379291,78,21127,-68
2019-06-08 06:47:01,153.78,145.30,14.20,95.30,379344,78,21049,-68
2019-06-08 06:47:34,160.07,151.27,14.20,95.60,379290,78,21487,-69
2019-06-08 06:48:08,142.20,134.35,14.10,95.60,379222,78,21124,-69
2019-06-08 06:48:42,145.12,136.82,14.10,95.50,379329,78,21092,-68
2019-06-08 06:49:16,145.22,137.03,14.00,95.90,379252,78,21105,-69
2019-06-08 06:49:49,165.73,156.43,14.00,95.80,379354,78,21045,-69
2019-06-08 06:50:23,131.82,124.50,14.00,95.90,379224,78,21576,-69
2019-06-08 06:50:57,146.87,138.65,14.00,96.00,379347,78,21140,-69
2019-06-08 06:51:30,209.83,197.80,14.00,95.50,379221,78,21120,-69
2019-06-08 06:52:04,164.60,155.48,14.10,95.30,379385,78,21049,-69
2019-06-08 06:52:38,170.28,160.72,14.10,95.40,379316,78,21069,-69
2019-06-08 06:53:12,155.90,146.98,14.20,95.40,379102,78,21145,-68
2019-06-08 06:53:46,163.85,154.75,14.20,95.50,379392,78,21123,-69
2019-06-08 06:54:19,152.20,143.70,14.20,96.00,379376,78,21045,-69
2019-06-08 06:54:53,130.63,123.35,14.10,95.80,379175,78,21175,-68
2019-06-08 06:55:26,150.25,141.90,14.20,95.60,379388,78,21045,-69
2019-06-08 06:56:00,156.57,147.95,14.20,95.70,379345,78,21487,-69
2019-06-08 06:56:34,139.80,131.87,14.20,96.10,379218,78,21081,-68
2019-06-08 06:57:07,148.65,140.30,14.10,95.70,379385,78,21081,-69
2019-06-08 06:57:41,157.90,148.93,14.10,95.80,379340,78,21687,-69
2019-06-08 06:58:15,128.25,121.20,14.10,95.90,379253,78,21108,-68
2019-06-08 06:58:48,158.05,149.38,14.10,95.60,379370,78,21053,-69
2019-06-08 06:59:22,164.47,155.25,14.20,95.90,379362,78,21099,-69
2019-06-08 06:59:56,137.10,129.45,14.20,95.50,378996,78,21574,-68
2019-06-08 07:00:31,162.00,152.95,14.10,95.50,379307,78,21021,-69
2019-06-08 07:01:05,170.53,161.22,14.10,95.50,379395,78,21455,-69
2019-06-08 07:01:39,134.97,127.30,14.20,95.70,379216,78,21088,-68
2019-06-08 07:02:12,151.85,143.28,14.10,95.90,379416,78,21065,-68
2019-06-08 07:02:47,131.20,123.70,14.10,95.80,379304,78,21104,-68
2019-06-08 07:03:22,130.45,122.98,14.10,95.60,379257,78,21187,-68
2019-06-08 07:03:55,163.55,154.35,14.10,95.90,379319,78,21049,-69
2019-06-08 07:04:29,133.50,126.00,14.10,96.20,379275,78,21089,-69
2019-06-08 07:05:03,151.87,143.10,14.10,95.90,379314,78,21550,-69
2019-06-08 07:05:36,149.70,140.95,14.10,96.00,379251,78,21515,-69
2019-06-08 07:06:10,143.07,134.67,14.20,95.90,379353,78,21556,-68
2019-06-08 07:06:43,138.75,130.70,14.20,96.00,379254,78,21203,-69
2019-06-08 07:07:17,156.55,147.75,14.20,95.80,379388,78,21534,-69
2019-06-08 07:07:51,187.47,176.63,14.20,96.00,379296,78,21460,-69
2019-06-08 07:08:25,117.65,110.75,14.20,96.10,379302,78,21195,-69
2019-06-08 07:08:58,163.92,154.57,14.20,96.20,379362,78,21116,-69
2019-06-08 07:09:32,172.95,163.12,14.20,96.30,379318,78,21068,-69
2019-06-08 07:10:07,158.82,149.55,14.20,96.20,379313,78,21066,-69
2019-06-08 07:10:41,192.68,181.40,14.20,96.10,379313,78,21124,-68
2019-06-08 07:11:15,158.72,149.07,14.20,95.70,379375,78,21037,-69
2019-06-08 07:11:49,158.45,149.42,14.20,96.10,379283,78,21210,-68
2019-06-08 07:12:22,151.95,143.35,14.20,95.80,379396,78,21058,-69
2019-06-08 07:12:56,155.75,146.95,14.20,96.10,379226,78,21148,-68
2019-06-08 07:13:29,139.88,131.67,14.20,96.00,379290,78,21084,-68
2019-06-08 07:14:03,69.10,65.12,14.20,96.10,379299,78,21065,-69
2019-06-08 07:14:37,270.33,252.03,14.20,96.00,379260,78,21490,-69
2019-06-08 07:15:11,147.15,138.60,14.30,95.70,379297,78,21069,-69
2019-06-08 07:15:44,148.50,140.12,14.30,95.60,379316,78,21490,-69
2019-06-08 07:16:18,134.07,126.42,14.40,95.70,379285,78,21604,-69
2019-06-08 07:16:52,126.02,118.85,14.40,95.50,379317,78,21093,-69
2019-06-08 07:17:25,155.03,145.53,14.40,95.90,379277,78,21092,-69
2019-06-08 07:17:59,165.43,155.95,14.40,96.10,379294,78,21057,-69
2019-06-08 07:18:33,165.88,156.32,14.30,96.00,379277,78,21487,-68
2019-06-08 07:19:07,145.35,137.00,14.30,96.50,379372,78,21157,-69
2019-06-08 07:19:41,165.85,156.32,14.30,96.30,379183,78,21558,-68
2019-06-08 07:20:15,79.30,74.75,14.30,96.20,376746,78,21184,-68
2019-06-08 07:20:48,392.40,363.52,14.30,96.30,375604,78,21102,-68
2019-06-08 07:21:22,144.28,135.90,14.40,95.70,375726,78,21173,-68
2019-06-08 07:21:56,132.45,124.85,14.40,95.30,375590,78,21511,-68
2019-06-08 07:22:29,152.05,143.17,14.40,95.50,375730,78,21123,-68
2019-06-08 07:23:03,157.95,148.50,14.30,95.90,375639,78,21628,-68
2019-06-08 07:23:37,144.55,136.32,14.40,95.80,375552,78,21559,-68
2019-06-08 07:24:10,148.82,140.18,14.40,95.50,375676,78,21510,-68
2019-06-08 07:24:44,144.35,135.93,14.40,95.60,375620,78,21078,-69
2019-06-08 07:25:18,132.03,124.67,14.50,95.30,375602,78,21492,-68
2019-06-08 07:25:51,140.07,132.22,14.50,95.50,375681,78,21090,-69
2019-06-08 07:26:25,150.07,141.50,14.60,95.40,375660,78,21140,-68
2019-06-08 07:26:59,167.03,157.75,14.60,95.20,375721,78,21124,-68
2019-06-08 07:27:32,173.62,163.12,14.60,95.30,375738,78,21035,-68
2019-06-08 07:28:06,154.00,145.02,14.60,95.40,375702,78,21018,-68
2019-06-08 07:28:41,155.37,146.70,14.60,95.20,375622,78,21054,-68
2019-06-08 07:29:14,148.20,139.77,14.60,94.70,375704,78,21046,-68
2019-06-08 07:29:48,220.33,207.22,14.60,94.80,375718,78,21129,-68
2019-06-08 07:30:22,168.57,159.15,14.70,94.90,375657,78,21121,-68
2019-06-08 07:30:55,150.45,142.15,14.70,94.60,375748,78,21070,-69
2019-06-08 07:31:29,142.87,134.70,14.60,95.10,375660,78,21122,-68
2019-06-08 07:32:03,146.60,137.70,14.60,94.80,375690,78,21532,-68
2019-06-08 07:32:36,137.32,128.97,14.60,95.20,375729,78,21108,-68
2019-06-08 07:33:12,175.72,165.25,14.50,95.30,375732,78,21544,-68
2019-06-08 07:33:46,135.15,127.53,14.60,95.50,375685,78,21038,-69
2019-06-08 07:34:20,130.22,122.98,14.70,94.90,375682,78,21051,-69
2019-06-08 07:34:54,154.35,145.68,14.70,94.90,375688,78,21108,-68
2019-06-08 07:35:27,173.22,162.88,14.70,95.10,375684,78,21018,-68
2019-06-08 07:36:01,159.75,150.38,14.70,95.10,375667,78,21544,-68
2019-06-08 07:36:35,162.22,153.30,14.70,95.40,375648,78,21054,-68
2019-06-08 07:37:09,136.60,128.60,14.80,95.10,375823,78,21042,-69
2019-06-08 07:37:42,151.07,142.37,14.80,95.30,375633,78,21564,-68
2019-06-08 07:38:17,131.47,123.95,14.80,95.30,375740,78,21492,-69
2019-06-08 07:38:51,145.40,137.00,14.80,95.40,375686,78,21124,-68
2019-06-08 07:39:24,147.28,138.92,14.80,95.70,375725,78,21167,-68
2019-06-08 07:39:58,150.55,141.53,14.80,95.50,375734,78,21101,-69
2019-06-08 07:40:32,162.95,153.45,14.80,95.50,375695,78,21054,-69
2019-06-08 07:41:05,152.50,143.47,14.90,95.70,375742,78,21074,-69
2019-06-08 07:41:39,155.00,146.02,14.80,96.20,375634,78,21092,-69
2019-06-08 07:42:13,163.72,154.57,14.90,96.40,375775,78,21085,-69
2019-06-08 07:42:46,124.18,116.77,14.90,96.30,375605,78,21117,-69
2019-06-08 07:43:21,134.85,127.25,14.90,96.50,375659,78,21145,-69
2019-06-08 07:43:55,145.87,137.10,14.90,95.90,375633,78,21078,-69
2019-06-08 07:44:28,160.43,151.47,14.90,95.50,375670,78,21602,-69
2019-06-08 07:45:02,152.55,143.85,15.00,95.40,375677,78,21593,-69
2019-06-08 07:45:36,161.52,152.15,15.10,95.00,375631,78,21085,-69
2019-06-08 07:46:10,165.15,155.75,15.10,95.30,375678,78,21085,-69
2019-06-08 07:46:44,187.65,177.00,15.10,95.30,375647,78,21054,-69
2019-06-08 07:47:17,203.85,192.32,15.10,95.20,375632,78,21551,-69
2019-06-08 07:47:51,187.62,177.02,15.10,95.40,375674,78,21072,-69
2019-06-08 07:48:24,228.30,215.15,15.20,94.60,375692,78,21131,-68
2019-06-08 07:48:58,187.20,176.10,15.20,94.60,375702,78,21054,-69
2019-06-08 07:49:32,219.65,207.27,15.20,94.70,375632,78,21071,-69
2019-06-08 07:50:06,189.40,178.70,15.30,94.40,375562,78,21613,-68
2019-06-08 07:50:40,208.45,196.93,15.30,94.60,375594,78,21124,-69
2019-06-08 07:51:13,194.22,183.32,15.30,94.40,375687,78,21515,-69
2019-06-08 07:51:47,173.47,163.68,15.40,94.80,375640,78,21074,-69
2019-06-08 07:52:21,194.65,183.82,15.30,94.60,375706,78,21113,-69
2019-06-08 07:52:54,206.75,195.32,15.30,94.40,375645,78,21082,-69
2019-06-08 07:53:28,225.18,212.82,15.40,94.40,375651,78,21034,-69
2019-06-08 07:54:02,232.98,219.93,15.40,94.50,375697,78,21042,-69
2019-06-08 07:54:35,219.18,206.55,15.40,94.90,375630,78,21062,-69
2019-06-08 07:55:09,262.23,246.85,15.30,94.00,375732,78,21046,-69
2019-06-08 07:55:43,207.10,195.35,15.30,94.00,375576,78,21164,-69
2019-06-08 07:56:17,225.20,212.55,15.20,94.20,375768,78,21112,-69
2019-06-08 07:56:51,208.87,197.35,15.20,94.60,375620,78,21051,-69
2019-06-08 07:57:25,222.85,210.17,15.10,94.40,375683,78,21538,-69
2019-06-08 07:57:59,210.10,198.38,15.00,94.30,375642,78,21042,-69
2019-06-08 07:58:34,175.50,165.65,15.00,94.40,375653,78,21546,-69
2019-06-08 07:59:08,223.15,210.78,15.00,94.50,376044,78,22091,-69
2019-06-08 07:59:42,210.40,198.50,15.00,94.70,376012,78,21120,-68
2019-06-08 08:00:16,208.50,196.98,15.00,94.90,375999,78,21637,-68
2019-06-08 08:00:50,191.03,180.15,14.90,95.10,375983,78,21030,-69
2019-06-08 08:01:23,183.85,173.55,14.90,95.50,375622,78,21066,-68
2019-06-08 08:01:57,179.27,169.07,15.00,95.20,375637,78,21062,-68
2019-06-08 08:02:31,176.45,166.55,15.00,94.70,375558,78,21172,-69
2019-06-08 08:03:04,180.05,169.55,15.10,94.70,375424,78,21046,-69
2019-06-08 08:03:39,165.57,156.02,15.20,94.80,375513,78,21066,-69
2019-06-08 08:04:12,181.93,171.95,15.10,95.00,375677,78,21464,-68
2019-06-08 08:04:46,179.68,169.70,15.10,94.80,375612,78,21137,-68
2019-06-08 08:05:20,183.32,173.07,15.20,94.60,375737,78,21605,-69
2019-06-08 08:05:54,210.72,198.93,15.20,95.00,375595,78,21635,-68
2019-06-08 08:06:27,160.25,151.35,15.20,94.80,375673,78,21117,-68
2019-06-08 08:07:01,193.32,182.78,15.30,94.70,375676,78,21124,-69
2019-06-08 08:07:35,184.45,174.00,15.30,94.70,375607,78,21062,-69
2019-06-08 08:08:08,197.90,186.90,15.30,94.80,375683,78,21587,-69
2019-06-08 08:08:42,206.90,195.57,15.40,95.00,375647,78,21148,-68
2019-06-08 08:09:16,169.95,160.43,15.30,94.40,375683,78,21105,-69
2019-06-08 08:09:50,236.90,223.75,15.20,94.90,375653,78,21030,-68
2019-06-08 08:10:23,187.92,177.32,15.20,94.50,375616,78,21561,-69
2019-06-08 08:10:57,215.77,203.73,15.20,94.90,375673,78,21074,-68
2019-06-08 08:11:31,249.80,235.38,15.40,94.70,375685,78,21078,-69
2019-06-08 08:12:05,184.00,173.70,15.40,94.20,375698,78,21578,-68
2019-06-08 08:12:39,203.55,192.15,15.30,94.40,375666,78,21112,-68
2019-06-08 08:13:12,209.35,197.90,15.40,94.50,375559,78,21046,-69
2019-06-08 08:13:46,205.67,194.00,15.40,94.70,375649,78,21561,-68
2019-06-08 08:14:20,234.60,221.43,15.50,94.50,375753,78,21070,-69
2019-06-08 08:14:53,186.95,176.37,15.50,94.60,375696,78,21070,-68
2019-06-08 08:15:27,228.32,214.97,15.50,94.30,375675,78,21132,-69
2019-06-08 08:16:01,223.30,211.03,15.40,94.20,375724,78,21066,-68
2019-06-08 08:16:34,213.45,201.92,15.50,93.80,375606,78,21047,-68
2019-06-08 08:17:08,215.00,203.20,15.50,93.50,375654,78,22194,-68
2019-06-08 08:17:42,203.98,192.62,15.30,93.60,375657,78,21141,-69
2019-06-08 08:18:16,199.32,188.45,15.30,94.20,375735,78,21030,-69
2019-06-08 08:18:49,188.00,177.75,15.40,93.90,375620,78,21062,-68
2019-06-08 08:19:23,228.22,215.45,15.40,93.80,375673,78,21457,-68
2019-06-08 08:19:57,210.78,198.70,15.40,93.70,375681,78,21136,-68
2019-06-08 08:20:30,189.37,178.97,15.30,94.10,375679,78,21137,-69
2019-06-08 08:21:04,178.10,168.45,15.30,94.10,375693,78,21066,-68
2019-06-08 08:21:38,194.05,183.55,15.30,94.00,375616,78,21129,-69
2019-06-08 08:22:12,229.18,216.42,15.30,93.90,375704,78,21023,-68
2019-06-08 08:22:46,236.95,223.60,15.20,95.00,385675,75,21132,-69
2019-06-08 08:23:19,228.27,215.28,15.10,94.80,392403,75,21120,-68
2019-06-08 08:23:53,205.22,193.90,15.20,94.60,392439,75,21101,-68
2019-06-08 08:24:27,212.12,200.35,15.20,94.50,392392,75,21030,-68
2019-06-08 08:25:01,164.07,154.68,15.20,94.30,392435,75,21026,-68
2019-06-08 08:25:34,171.32,161.47,15.20,94.60,392413,75,21042,-69
2019-06-08 08:26:09,206.80,195.05,15.20,95.00,392470,75,21025,-69
2019-06-08 08:26:43,175.20,165.05,15.30,94.90,392381,75,21103,-68
2019-06-08 08:27:17,186.35,175.32,15.30,94.90,392383,75,21083,-69
2019-06-08 08:27:51,210.43,198.57,15.40,94.60,392214,75,21073,-69
2019-06-08 08:28:24,208.78,197.15,15.50,94.70,392208,75,21041,-68
2019-06-08 08:28:58,210.05,198.57,15.50,94.90,392414,75,21666,-69
2019-06-08 08:29:32,195.82,184.50,15.50,94.60,392356,75,21061,-69
2019-06-08 08:30:06,235.25,222.05,15.50,94.90,392397,75,21049,-69
2019-06-08 08:30:39,164.50,154.75,15.50,95.10,392395,75,21033,-69
2019-06-08 08:31:13,203.30,191.88,15.50,95.20,392464,75,21572,-69
2019-06-08 08:31:48,193.52,182.55,15.50,94.80,392198,75,21093,-69
2019-06-08 08:32:21,228.88,215.80,15.60,95.20,392327,75,21045,-68
2019-06-08 08:32:55,222.88,210.43,15.60,94.50,392377,75,21045,-69
2019-06-08 08:33:30,228.15,215.20,15.70,94.80,392233,75,21107,-69
2019-06-08 08:34:03,177.85,167.80,15.70,94.70,392457,75,21088,-69
2019-06-08 08:34:37,198.78,187.72,15.60,94.10,392343,75,21046,-68
2019-06-08 08:35:11,217.35,205.12,15.60,94.30,392378,75,21006,-69
2019-06-08 08:35:44,230.67,218.02,15.60,94.60,392346,75,21096,-69
2019-06-08 08:36:18,207.30,195.57,15.70,94.60,392240,75,21092,-68
2019-06-08 08:36:52,201.52,190.20,15.80,94.40,392336,75,21030,-69
2019-06-08 08:37:25,166.88,157.55,15.90,93.90,392404,75,21034,-69
2019-06-08 08:37:59,215.60,203.58,15.90,93.90,392387,75,21495,-69
2019-06-08 08:38:33,214.85,202.93,16.00,93.80,392363,75,21037,-68
2019-06-08 08:39:07,162.90,153.72,16.10,93.20,392416,75,21111,-69
2019-06-08 08:39:42,214.17,202.38,16.10,93.20,392427,75,21151,-69
2019-06-08 08:40:16,213.87,202.10,16.10,93.20,392415,75,21113,-68
2019-06-08 08:40:49,196.78,185.95,16.20,93.10,392444,75,21463,-69
2019-06-08 08:41:23,219.28,207.43,16.10,93.30,392414,75,21083,-69
2019-06-08 08:41:57,205.40,194.02,16.00,93.20,392432,75,21095,-69
2019-06-08 08:42:31,239.90,226.70,15.90,92.90,392388,75,21061,-69
2019-06-08 08:43:05,226.30,213.95,15.90,93.20,392428,75,21572,-68
2019-06-08 08:43:38,223.55,211.28,15.80,92.90,392283,75,21128,-69
2019-06-08 08:44:12,165.30,155.95,15.70,92.50,392443,75,21483,-69
2019-06-08 08:44:45,185.67,175.47,15.70,92.80,392303,75,21037,-69
2019-06-08 08:45:19,229.60,216.60,15.60,93.50,392424,75,21069,-69
2019-06-08 08:45:53,186.67,176.35,15.70,93.60,392355,75,21092,-69
2019-06-08 08:46:26,224.50,212.23,15.70,93.70,392426,75,21577,-69
2019-06-08 08:47:00,210.45,198.62,15.80,93.80,392342,75,21089,-69
2019-06-08 08:47:34,225.53,213.30,15.70,94.20,392401,75,21026,-68
2019-06-08 08:48:08,225.38,212.88,15.80,93.40,392423,75,21010,-69
2019-06-08 08:48:42,179.53,169.65,15.80,92.80,392255,75,21097,-69
2019-06-08 08:49:15,224.77,212.40,15.80,93.00,392405,75,21049,-69
2019-06-08 08:49:50,192.15,181.63,15.80,92.90,392420,75,21520,-68
2019-06-08 08:50:23,227.28,214.88,15.80,93.10,392394,75,21014,-69
2019-06-08 08:50:57,254.05,238.85,15.80,92.90,392409,75,21147,-69
2019-06-08 08:51:30,213.05,201.32,15.90,92.50,392398,75,21029,-68
2019-06-08 08:52:04,192.98,182.22,15.90,92.10,392380,75,21061,-69
2019-06-08 08:52:38,227.35,215.07,15.80,92.40,392314,75,21058,-68
2019-06-08 08:53:12,213.43,201.22,15.90,92.90,392375,75,21489,-69
2019-06-08 08:53:46,213.65,202.07,15.90,93.10,392308,75,21507,-69
2019-06-08 08:54:19,226.02,213.57,15.90,93.00,392419,75,21104,-69
2019-06-08 08:54:53,250.22,236.07,16.00,93.20,392357,75,21124,-68
2019-06-08 08:55:27,170.20,160.67,16.00,93.00,392359,75,21030,-69
2019-06-08 08:56:00,206.60,195.32,16.00,92.30,392378,75,21108,-69
2019-06-08 08:56:34,366.77,341.20,16.00,92.40,392407,75,21045,-68
2019-06-08 08:57:08,172.02,162.62,16.10,92.20,392475,75,21119,-68
2019-06-08 08:57:41,180.32,170.38,16.20,92.20,392307,75,21058,-68
2019-06-08 08:58:15,168.82,159.22,16.10,92.20,392406,75,21026,-68
2019-06-08 08:58:49,216.30,204.45,16.00,92.10,392344,75,21009,-69
2019-06-08 08:59:23,173.25,163.82,16.00,92.40,392439,75,21049,-68
2019-06-08 08:59:57,181.20,171.32,16.00,92.20,392376,75,21017,-69
2019-06-08 09:00:31,175.18,165.68,16.00,92.30,392345,75,21619,-69
2019-06-08 09:01:04,217.53,205.50,16.00,92.70,392394,75,21099,-68
2019-06-08 09:01:38,207.87,196.12,16.00,92.70,392321,75,21002,-69
2019-06-08 09:02:12,250.00,236.20,16.10,92.10,392413,75,21030,-69
2019-06-08 09:02:45,245.42,231.63,16.20,92.00,392323,75,21061,-69
2019-06-08 09:03:19,204.50,192.98,16.30,92.30,392472,75,21484,-69
2019-06-08 09:03:53,236.55,223.35,16.30,91.90,392479,75,21109,-69
2019-06-08 09:04:27,230.52,217.70,16.30,91.70,392445,75,21140,-69
2019-06-08 09:05:01,246.22,232.37,16.20,91.00,392462,75,21057,-68
2019-06-08 09:05:34,220.50,208.35,16.10,91.10,392385,75,21568,-69
2019-06-08 09:06:08,246.57,232.95,16.00,90.80,392457,75,21009,-69
2019-06-08 09:06:42,265.82,250.65,16.00,90.90,392422,75,21033,-69
2019-06-08 09:07:16,252.28,238.22,16.00,90.90,392510,75,21170,-69
2019-06-08 09:07:50,245.02,231.00,16.00,91.30,392345,75,21057,-68
2019-06-08 09:08:24,227.05,214.70,16.00,91.30,392449,75,21080,-69
2019-06-08 09:08:58,235.48,222.50,16.00,91.50,392363,75,21167,-69
2019-06-08 09:09:31,232.60,219.75,16.00,91.10,392401,75,21089,-69
2019-06-08 09:10:06,267.25,252.13,16.00,91.40,392407,75,21034,-69
2019-06-08 09:10:40,245.63,232.00,16.00,91.40,392362,75,21119,-69
2019-06-08 09:11:14,249.73,235.78,16.00,91.00,392451,75,21049,-69
2019-06-08 09:11:48,231.57,218.70,16.10,91.10,392371,75,21027,-69
2019-06-08 09:12:22,247.63,233.30,16.20,91.00,392508,75,21154,-69
2019-06-08 09:12:55,331.15,311.90,16.30,91.90,392481,75,21038,-69
2019-06-08 09:13:29,227.62,214.97,16.20,90.90,392444,75,21435,-68
2019-06-08 09:14:03,217.70,205.72,16.10,91.30,392513,75,21089,-69
2019-06-08 09:14:36,286.95,270.55,16.20,91.50,392489,75,21131,-68
2019-06-08 09:15:10,211.60,200.00,16.20,90.70,392462,75,21541,-68
2019-06-08 09:15:45,202.87,191.77,16.20,91.00,392469,75,21065,-69
2019-06-08 09:16:18,244.65,230.72,16.30,91.30,392577,75,21108,-69
2019-06-08 09:16:52,237.78,224.30,16.30,91.00,392376,75,21029,-69
2019-06-08 09:17:26,185.20,175.03,16.30,90.10,392435,75,21162,-68
2019-06-08 09:17:59,187.30,177.05,16.30,90.40,392496,75,21070,-68
2019-06-08 09:18:33,228.83,215.95,16.20,90.60,392408,75,21061,-69
2019-06-08 09:19:07,324.75,300.20,16.20,90.50,392464,75,21416,-69
2019-06-08 09:19:40,201.90,190.90,16.20,90.10,392399,75,21519,-68
2019-06-08 09:20:14,212.23,199.97,16.30,90.60,392282,75,21561,-68
2019-06-08 09:20:49,211.18,199.23,16.20,90.40,392406,75,21097,-69
2019-06-08 09:21:23,216.00,203.50,16.20,90.20,392492,75,21103,-68
2019-06-08 09:21:57,198.72,187.53,16.20,91.00,392427,75,21037,-68
2019-06-08 09:22:30,176.63,166.30,16.00,90.90,392376,75,21002,-69
2019-06-08 09:23:04,180.57,170.62,16.00,90.50,392501,75,21034,-68
2019-06-08 09:23:37,213.25,201.60,15.90,90.70,392231,75,21140,-68
2019-06-08 09:24:11,183.18,173.10,15.90,91.00,392511,75,21105,-68
2019-06-08 09:24:45,184.93,174.80,15.90,90.80,392490,75,21127,-68
2019-06-08 09:25:18,171.75,162.15,15.80,90.80,392465,75,21073,-69
2019-06-08 09:25:52,163.62,154.32,15.70,91.00,392415,75,21093,-69
2019-06-08 09:26:26,146.40,138.05,15.70,91.70,392476,75,21119,-68
2019-06-08 09:27:00,179.53,169.70,15.60,91.30,392396,75,21112,-68
2019-06-08 09:27:33,170.77,161.20,15.60,91.80,392430,75,21081,-68
2019-06-08 09:28:08,287.57,269.05,15.70,91.40,392496,75,21432,-68
2019-06-08 09:28:42,184.18,173.95,15.80,91.40,392252,75,21699,-69
2019-06-08 09:29:15,166.10,156.93,15.70,91.00,392492,75,21057,-68
2019-06-08 09:29:49,178.47,168.17,15.80,91.10,392452,75,21557,-68
2019-06-08 09:30:23,189.60,178.68,15.90,91.80,392401,75,21041,-68
2019-06-08 09:30:56,203.00,191.68,15.90,90.90,392408,75,21447,-68
2019-06-08 09:31:30,217.60,205.52,15.90,90.80,392503,75,21095,-68
2019-06-08 09:32:04,250.82,236.82,16.00,90.70,392404,75,21033,-68
2019-06-08 09:32:37,213.92,201.98,16.00,90.90,392426,75,21036,-68
2019-06-08 09:33:11,204.30,192.82,16.10,90.70,392448,75,21123,-69
2019-06-08 09:33:45,209.12,197.62,16.20,90.70,392364,75,21033,-69
2019-06-08 09:34:18,216.48,203.90,16.20,90.40,392469,75,21065,-69
2019-06-08 09:34:52,383.65,355.92,16.20,90.10,392356,75,21641,-68
2019-06-08 09:35:26,201.22,190.12,16.20,90.40,392471,75,21032,-68
2019-06-08 09:36:00,188.47,178.12,16.20,89.60,392379,75,21092,-68
2019-06-08 09:36:33,195.68,184.97,16.10,90.20,392435,75,21080,-68
2019-06-08 09:37:07,192.75,182.10,16.20,90.00,392368,75,21046,-68
2019-06-08 09:37:41,177.72,167.80,16.10,89.60,392410,75,21146,-68
2019-06-08 09:38:15,164.25,155.12,16.10,89.70,392379,75,21523,-68
2019-06-08 09:38:49,229.15,216.17,16.10,90.10,392409,75,21186,-68
2019-06-08 09:39:22,197.25,186.43,16.10,90.20,392382,75,21499,-68
2019-06-08 09:39:56,204.70,193.52,16.10,90.50,392406,75,21045,-68
2019-06-08 09:40:30,189.15,178.90,16.20,90.60,392371,75,21037,-69
2019-06-08 09:41:03,171.60,162.25,16.20,90.60,392425,75,21475,-68
2019-06-08 09:41:37,185.30,175.27,16.20,91.40,392329,75,21519,-68
2019-06-08 09:42:11,196.47,185.57,16.20,90.60,392414,75,21057,-68
2019-06-08 09:42:44,191.00,180.40,16.30,90.50,392437,75,21123,-69
2019-06-08 09:43:19,243.07,229.68,16.40,90.00,392405,75,21069,-69
2019-06-08 09:43:53,183.42,172.87,16.40,89.20,392311,75,21166,-69
2019-06-08 09:44:26,217.75,205.18,16.40,89.40,392447,75,21095,-68
2019-06-08 09:45:00,208.55,197.10,16.40,89.60,392383,75,21523,-68
2019-06-08 09:45:33,280.98,264.40,16.40,90.00,392415,75,21009,-69
2019-06-08 09:46:07,237.35,224.18,16.40,88.50,392473,75,21041,-69
2019-06-08 09:46:41,264.17,249.07,16.40,89.00,392413,75,21058,-68
2019-06-08 09:47:15,269.90,253.65,16.50,86.80,392510,75,21536,-68
2019-06-08 09:47:49,206.23,195.00,16.50,88.10,392492,75,21104,-69
2019-06-08 09:48:22,343.17,321.00,16.50,87.90,392465,75,21069,-68
2019-06-08 09:48:57,122.10,115.08,16.50,87.10,392385,75,21131,-68
2019-06-08 09:49:30,130.87,123.20,16.60,87.50,392466,75,21139,-68
2019-06-08 09:50:06,155.12,146.37,16.60,87.60,392302,75,21041,-69
2019-06-08 09:50:40,146.05,137.95,16.60,87.70,392361,75,21006,-68
2019-06-08 09:51:14,127.82,120.08,16.60,86.30,392499,75,21543,-68
2019-06-08 09:51:47,113.15,106.90,16.60,86.00,392311,75,21109,-68
2019-06-08 09:52:21,150.27,141.92,16.60,85.90,392494,75,21107,-68
2019-06-08 09:52:55,177.17,166.90,16.50,86.70,392519,75,21545,-68
2019-06-08 09:53:29,162.62,153.15,16.70,86.60,392359,75,21025,-69
2019-06-08 09:54:03,161.22,151.70,16.70,89.20,392502,75,21022,-68
2019-06-08 09:54:36,157.62,148.68,16.80,86.40,392358,75,21054,-68
2019-06-08 09:55:10,129.57,121.97,16.90,87.00,392512,75,21038,-68
2019-06-08 09:55:44,298.82,277.48,16.90,87.00,392301,75,21161,-68
2019-06-08 09:56:17,210.10,198.17,17.00,85.30,392509,75,21037,-68
2019-06-08 09:56:51,194.45,183.70,17.00,84.20,392327,75,21522,-69
2019-06-08 09:57:25,218.57,206.50,17.00,84.20,392525,75,21038,-68
2019-06-08 09:57:58,284.18,268.52,17.10,83.20,392273,75,21610,-68
2019-06-08 09:58:32,253.47,239.63,17.10,84.10,392411,75,21049,-68
2019-06-08 09:59:06,224.62,212.48,17.00,83.70,392416,75,21116,-68
2019-06-08 09:59:39,201.18,190.22,17.10,83.10,392451,75,21476,-69
2019-06-08 10:00:14,225.82,212.42,17.20,83.20,392396,75,21119,-68
2019-06-08 10:00:48,219.65,206.97,17.30,82.60,392481,75,21135,-68
2019-06-08 10:01:21,188.72,178.60,17.30,82.50,392380,75,21053,-68
2019-06-08 10:01:55,265.45,246.10,17.30,83.10,392383,75,21013,-68
2019-06-08 10:02:29,143.07,135.12,17.30,82.40,392356,75,21522,-68
2019-06-08 10:03:03,142.15,134.18,17.20,83.80,392488,75,21111,-69
2019-06-08 10:03:37,159.63,150.60,17.20,83.20,392420,75,21608,-69
2019-06-08 10:04:11,155.20,146.77,17.30,82.40,392383,75,21057,-68
2019-06-08 10:04:44,152.50,143.85,17.30,82.80,392440,75,21122,-68
2019-06-08 10:05:18,141.37,133.65,17.20,82.70,392564,75,21532,-68
2019-06-08 10:05:52,176.78,166.92,17.30,83.30,392300,75,21477,-68
2019-06-08 10:06:25,175.78,165.97,17.40,84.20,392525,75,21486,-68
2019-06-08 10:06:59,149.42,141.05,17.40,83.40,392479,75,21088,-68
2019-06-08 10:07:33,162.10,152.87,17.40,83.80,392348,75,21037,-69
2019-06-08 10:08:06,226.80,213.70,17.50,84.20,392556,75,21107,-69
2019-06-08 10:08:40,373.23,346.25,17.60,82.50,392428,75,21115,-69
2019-06-08 10:09:15,226.55,213.77,17.50,81.00,392393,75,21057,-68
2019-06-08 10:09:48,212.72,200.90,17.40,80.90,392470,75,21576,-68
2019-06-08 10:10:22,169.30,160.18,17.40,82.20,392466,75,21054,-68
2019-06-08 10:10:55,188.27,177.17,17.40,80.00,392366,75,21042,-68
2019-06-08 10:11:29,124.70,117.93,17.40,78.20,392464,75,21275,-68
2019-06-08 10:12:02,156.07,147.55,17.50,81.20,392476,75,21130,-68
2019-06-08 10:12:36,132.70,125.18,17.50,80.10,392307,75,21061,-68
2019-06-08 10:13:11,177.68,167.93,17.70,79.10,392557,75,21041,-69
2019-06-08 10:13:45,138.25,130.75,17.80,79.70,385886,76,21122,-68
2019-06-08 10:14:19,179.12,169.10,17.90,79.30,386402,76,21131,-69
2019-06-08 10:14:52,378.85,351.12,18.10,79.10,386378,76,21056,-69
2019-06-08 10:15:26,363.43,338.82,18.30,77.60,387982,75,21195,-69
2019-06-08 10:16:00,250.72,234.87,18.30,76.70,392308,75,21115,-69
2019-06-08 10:16:33,288.10,263.95,18.40,77.40,392472,75,21029,-68
2019-06-08 10:17:07,218.17,205.75,18.30,74.50,392501,75,21033,-68
2019-06-08 10:17:41,181.87,171.62,18.30,74.90,392312,75,21119,-69
2019-06-08 10:18:14,195.97,185.18,18.30,73.10,392504,75,21104,-69
2019-06-08 10:18:48,285.95,269.23,18.20,74.30,392320,75,21553,-69
2019-06-08 10:19:22,209.32,198.00,18.20,74.80,392442,75,21123,-69
2019-06-08 10:19:56,192.07,181.28,18.20,76.30,392320,75,21080,-69
2019-06-08 10:20:30,205.43,194.43,18.00,77.40,392336,75,21065,-68
2019-06-08 10:21:04,180.97,171.22,18.00,78.40,392319,75,21034,-68
2019-06-08 10:21:37,191.57,181.28,17.90,77.40,392421,75,21013,-69
2019-06-08 10:22:11,243.88,230.30,17.90,79.80,392300,75,21107,-69
2019-06-08 10:22:45,217.93,205.50,18.00,77.90,392448,75,21466,-69
2019-06-08 10:23:18,177.60,167.60,18.00,75.70,392171,75,21115,-68
2019-06-08 10:23:52,187.12,176.55,17.80,75.40,392451,75,21101,-69
2019-06-08 10:24:26,186.60,175.97,17.80,74.90,392298,75,21115,-69
2019-06-08 10:24:59,154.75,145.77,17.80,75.60,392463,75,21062,-69
2019-06-08 10:25:33,145.72,137.65,17.90,76.80,392313,75,21154,-69
2019-06-08 10:26:07,157.62,148.75,18.00,78.10,392499,75,21077,-69
2019-06-08 10:26:40,171.05,161.65,17.90,78.10,392214,75,21564,-68
2019-06-08 10:27:14,207.72,196.40,17.90,80.10,392491,75,21162,-69
2019-06-08 10:27:49,153.68,145.10,18.10,78.30,392293,75,21033,-69
2019-06-08 10:28:22,198.95,188.03,18.20,78.70,392349,75,21018,-70
2019-06-08 10:28:56,167.82,158.45,18.10,79.10,392273,75,21037,-69
2019-06-08 10:29:30,160.67,151.78,18.10,77.50,392363,75,21112,-69
2019-06-08 10:30:05,207.10,195.65,18.10,79.90,392306,75,21029,-69
2019-06-08 10:30:39,180.42,170.53,18.00,77.80,392380,75,21114,-69
2019-06-08 10:31:13,151.12,142.60,18.00,77.70,392367,75,21107,-69
2019-06-08 10:31:46,128.02,120.65,18.00,75.40,392372,75,21091,-69
2019-06-08 10:32:22,225.15,211.72,18.00,74.50,392339,75,21053,-69
2019-06-08 10:32:56,161.43,151.93,18.00,75.40,386319,76,21115,-69
2019-06-08 10:33:29,149.00,140.43,18.20,75.00,386144,76,21037,-69
2019-06-08 10:34:03,136.72,128.70,18.10,75.70,386344,76,21197,-69
2019-06-08 10:34:37,183.60,173.32,18.00,74.60,387912,75,21045,-69
2019-06-08 10:35:13,126.80,119.77,18.00,73.60,392422,75,21041,-69
2019-06-08 10:35:48,135.50,127.02,18.00,73.80,386177,76,21080,-69
2019-06-08 10:36:21,173.50,163.37,17.90,73.90,386307,76,21065,-69
2019-06-08 10:36:55,173.35,162.15,17.90,74.40,386245,76,21584,-69
2019-06-08 10:37:29,136.82,129.03,18.10,73.00,388468,75,21060,-69
2019-06-08 10:38:03,177.02,165.18,18.20,74.20,392387,75,21100,-69
2019-06-08 10:38:36,137.03,128.85,18.20,72.80,392342,75,21085,-69
2019-06-08 10:39:10,177.47,166.40,18.10,73.70,392386,75,21339,-69
2019-06-08 10:39:44,135.57,127.82,18.10,73.10,392362,75,21105,-69
2019-06-08 10:40:17,114.72,108.45,18.00,73.40,392353,75,21147,-69
2019-06-08 10:40:52,117.03,110.37,18.00,72.90,392327,75,21178,-69
2019-06-08 10:41:26,114.42,107.83,18.00,73.60,390647,75,21509,-69
2019-06-08 10:41:59,135.97,128.62,17.90,73.10,392241,75,21120,-69
2019-06-08 10:42:33,67.82,64.03,17.90,76.00,392402,75,21037,-69
2019-06-08 10:43:10,98.30,92.10,18.00,75.30,392334,75,21057,-69
2019-06-08 10:43:42,50.58,47.65,18.00,75.90,385303,76,21069,-69
2019-06-08 10:44:16,91.70,86.22,18.10,74.00,386172,76,21060,-68
2019-06-08 10:44:50,106.87,100.90,18.00,74.00,386330,76,21190,-69
2019-06-08 10:45:24,142.72,134.65,18.00,73.20,387592,75,21198,-69
2019-06-08 10:45:58,137.25,129.42,18.10,73.10,392505,75,21057,-69
2019-06-08 10:46:32,170.75,160.32,18.00,74.00,392265,75,21503,-69
2019-06-08 10:47:06,145.68,136.95,17.90,73.70,392479,75,21061,-69
2019-06-08 10:47:40,123.95,117.13,17.80,73.00,392308,75,21045,-68
2019-06-08 10:48:14,106.85,100.53,17.60,73.40,392483,75,21069,-68
2019-06-08 10:48:47,87.62,82.75,17.50,74.20,392313,75,21009,-68
2019-06-08 10:49:21,129.85,122.78,17.60,72.70,392478,75,21037,-69
2019-06-08 10:49:54,113.68,107.07,17.70,72.80,392303,75,21108,-69
2019-06-08 10:50:28,72.22,68.28,17.80,75.00,392488,75,21037,-69
2019-06-08 10:51:02,80.75,75.92,17.90,76.20,392319,75,21128,-69
2019-06-08 10:51:36,69.32,65.15,18.00,74.70,392427,75,21034,-69
2019-06-08 10:52:10,93.47,88.27,18.00,73.90,392375,75,21115,-69
2019-06-08 10:52:44,151.60,142.85,18.20,73.50,392398,75,21081,-69
2019-06-08 10:53:18,156.40,147.65,18.30,73.60,392271,75,21072,-69
2019-06-08 10:53:52,96.02,90.75,18.40,74.30,392383,75,21373,-69
2019-06-08 10:54:26,97.80,92.10,18.50,74.20,392342,75,21077,-69
2019-06-08 10:55:00,116.30,109.00,18.40,74.10,392462,75,21569,-69
2019-06-08 10:55:34,119.17,112.77,18.40,72.80,392281,75,21609,-69
2019-06-08 10:56:07,163.18,154.18,18.50,72.50,392414,75,21081,-69
2019-06-08 10:56:41,134.85,127.40,18.40,72.10,392265,75,21621,-69
2019-06-08 10:57:15,174.85,165.15,18.50,69.10,392484,75,21170,-69
2019-06-08 10:57:49,214.30,201.27,18.50,69.60,392420,75,21136,-69
2019-06-08 10:58:23,122.70,115.97,18.60,69.50,392491,75,21127,-69
2019-06-08 10:58:56,153.05,144.37,18.80,70.60,392483,75,21042,-68
2019-06-08 10:59:30,130.05,122.87,18.60,70.30,392343,75,21096,-68
2019-06-08 11:00:06,115.50,109.10,18.60,70.30,392508,75,21053,-69
2019-06-08 11:00:40,151.70,143.35,18.70,69.80,392363,75,21037,-69
2019-06-08 11:01:13,145.82,137.72,18.80,69.60,392379,75,21104,-69
2019-06-08 11:01:47,193.93,181.93,18.80,69.30,392391,75,21495,-69
2019-06-08 11:02:21,123.22,116.28,18.90,69.10,392456,75,21116,-69
2019-06-08 11:02:55,171.85,162.32,19.00,66.50,392320,75,21166,-69
2019-06-08 11:03:29,158.27,149.55,19.20,68.10,392377,75,21499,-69
2019-06-08 11:04:03,139.75,130.63,19.20,71.30,392317,75,21193,-68
2019-06-08 11:04:36,169.77,159.75,19.20,66.80,392376,75,21119,-69
2019-06-08 11:05:10,181.35,170.75,19.20,66.80,392335,75,21109,-68
2019-06-08 11:05:45,121.97,115.17,19.20,67.20,392394,75,21175,-69
2019-06-08 11:06:18,140.52,132.37,19.30,65.30,392363,75,21106,-69
2019-06-08 11:06:52,157.00,148.15,19.40,66.50,392377,75,21045,-69
2019-06-08 11:07:26,100.65,94.85,19.50,67.20,392344,75,21514,-69
2019-06-08 11:07:59,96.02,90.55,19.80,64.50,392464,75,21069,-69
2019-06-08 11:08:34,124.30,117.53,19.70,63.60,392475,75,21444,-69
2019-06-08 11:09:08,63.68,59.88,19.70,67.30,392351,75,21037,-68
2019-06-08 11:09:41,85.53,80.87,19.80,63.90,392412,75,21186,-69
2019-06-08 11:10:15,99.47,93.52,19.90,64.30,392516,75,21565,-69
2019-06-08 11:10:49,163.60,153.95,20.00,62.60,392244,75,22076,-69
2019-06-08 11:11:23,144.85,136.55,20.10,62.30,392513,75,21030,-69
2019-06-08 11:11:57,183.85,172.80,20.20,63.90,392263,75,21511,-69
2019-06-08 11:12:30,161.32,150.27,20.30,64.90,392368,75,21044,-69
2019-06-08 11:13:04,129.27,121.72,20.20,64.20,392463,75,21510,-69
2019-06-08 11:13:38,116.82,110.00,20.30,66.00,392335,75,21130,-69
2019-06-08 11:14:12,75.28,70.97,20.40,64.10,392408,75,21483,-69
2019-06-08 11:14:45,135.60,127.22,20.50,65.70,392380,75,21045,-69
2019-06-08 11:15:19,235.95,217.15,20.60,64.80,392492,75,21009,-69
2019-06-08 11:15:53,369.85,342.45,20.60,61.10,392247,75,21045,-69
2019-06-08 11:16:26,167.37,158.10,20.70,62.70,392329,75,21053,-69
2019-06-08 11:17:00,137.47,130.00,21.00,62.50,392468,75,21069,-69
2019-06-08 11:17:34,259.75,242.30,21.20,59.90,392399,75,21096,-69
2019-06-08 11:18:07,153.65,145.22,21.20,62.70,392413,75,21014,-69
2019-06-08 11:18:41,520.67,477.45,21.50,61.00,392349,75,21190,-68
2019-06-08 11:19:15,103.78,98.15,21.30,59.30,392397,75,21045,-69
2019-06-08 11:19:49,89.52,84.03,21.50,58.70,392374,75,21105,-69
2019-06-08 11:20:23,81.30,76.77,21.70,58.30,392335,75,21578,-69
2019-06-08 11:20:57,79.80,75.35,21.90,58.70,392403,75,21014,-69
2019-06-08 11:21:30,132.55,125.10,22.10,57.50,392347,75,21053,-69
2019-06-08 11:22:04,89.75,84.80,22.40,56.40,392408,75,21049,-69
2019-06-08 11:22:38,118.50,111.85,22.50,59.30,392357,75,21037,-69
2019-06-08 11:23:12,208.15,194.57,22.80,58.30,392400,75,21045,-69
2019-06-08 11:23:47,143.97,135.72,22.90,59.20,392329,75,21002,-69
2019-06-08 11:24:21,144.25,136.32,22.90,59.20,392444,75,21065,-69
2019-06-08 11:24:54,98.67,92.90,22.70,57.70,392331,75,21167,-69
2019-06-08 11:25:28,119.77,113.12,22.60,55.50,392349,75,21057,-69
2019-06-08 11:26:02,131.43,124.35,22.80,57.40,392345,75,21495,-69
2019-06-08 11:26:35,101.78,96.02,22.70,57.30,392392,75,21065,-69
2019-06-08 11:27:09,163.07,153.68,23.00,56.50,392401,75,21053,-69
2019-06-08 11:27:43,159.80,150.35,23.10,56.90,392341,75,21119,-69
2019-06-08 11:28:16,101.55,95.92,23.10,57.90,392405,75,21131,-69
2019-06-08 11:28:50,151.82,143.15,23.10,55.10,392364,75,21069,-69
2019-06-08 11:29:24,153.53,144.93,23.00,55.50,392369,75,21130,-69
2019-06-08 11:29:58,305.23,283.80,22.70,54.70,392383,75,21057,-69
2019-06-08 11:30:32,251.40,235.40,22.70,55.50,392347,75,21612,-69
2019-06-08 11:31:05,122.50,115.65,22.40,54.90,391892,75,21041,-69
2019-06-08 11:31:39,132.22,124.95,22.40,55.90,390534,75,21046,-69
2019-06-08 11:32:13,151.10,142.87,22.30,57.80,390690,75,21062,-69
2019-06-08 11:32:47,488.50,447.60,22.40,60.70,390600,75,21584,-69
2019-06-08 11:33:20,131.67,124.07,22.40,54.90,390764,75,21030,-69
2019-06-08 11:33:54,421.12,387.30,22.40,57.30,390665,75,21669,-69
2019-06-08 11:34:28,192.72,181.60,22.50,53.40,390598,75,21073,-69
2019-06-08 11:35:02,446.22,408.25,22.30,53.50,390755,75,21057,-69
2019-06-08 11:35:36,269.93,250.78,21.90,52.90,390610,75,21123,-69
2019-06-08 11:36:10,594.85,531.27,21.90,56.20,390655,75,21034,-69
2019-06-08 11:36:43,352.77,332.62,21.80,53.40,390700,75,21112,-69
2019-06-08 11:37:17,416.75,388.48,21.60,53.30,390591,75,21487,-69
2019-06-08 11:37:51,451.77,422.82,21.20,54.50,390623,75,21123,-69
2019-06-08 11:38:24,351.05,330.05,21.10,57.20,390797,75,21030,-69
2019-06-08 11:38:58,594.13,549.25,20.90,56.10,390657,75,21038,-69
2019-06-08 11:39:32,447.02,415.55,20.90,59.90,390695,75,21573,-69
2019-06-08 11:40:07,375.05,350.65,20.80,56.60,390766,75,21066,-69
2019-06-08 11:40:41,469.25,422.90,20.90,58.40,390626,75,21120,-69
2019-06-08 11:41:15,438.33,401.45,20.80,56.50,390690,75,22184,-69
2019-06-08 11:41:48,137.52,129.55,20.90,59.20,390631,75,21066,-69
2019-06-08 11:42:22,152.00,142.30,20.90,55.60,390708,75,21137,-69
2019-06-08 11:42:57,159.00,149.07,20.90,56.80,390371,75,21524,-69
2019-06-08 11:43:30,131.00,123.40,21.10,57.50,390718,75,21127,-69
2019-06-08 11:44:05,194.43,183.52,21.10,57.90,390654,75,21132,-69
2019-06-08 11:44:39,56.85,53.70,21.10,56.90,390712,75,21045,-69
2019-06-08 11:45:12,130.47,122.40,21.50,55.50,390720,75,21069,-69
2019-06-08 11:45:46,126.75,119.65,21.70,53.40,390641,75,21456,-69
2019-06-08 11:46:20,96.92,91.53,21.70,57.00,390708,75,21460,-69
2019-06-08 11:46:53,108.30,102.25,21.80,55.90,390721,75,21526,-69
2019-06-08 11:47:27,197.40,183.32,21.80,57.00,390680,75,22249,-69
2019-06-08 11:48:01,248.07,234.40,21.70,54.00,390681,75,21535,-69
2019-06-08 11:48:54,185.28,174.70,22.10,54.20,390653,75,21034,-69
2019-06-08 11:49:27,64.27,60.70,22.20,56.90,377003,77,21174,-69
2019-06-08 11:50:01,157.95,148.97,22.00,53.30,376872,78,21043,-69
2019-06-08 11:50:54,88.27,83.30,22.00,54.20,376877,78,21046,-69
2019-06-08 11:51:28,248.45,231.53,22.10,55.10,385857,76,21070,-69
2019-06-08 11:52:02,179.30,169.57,22.30,52.80,385884,76,21530,-69
2019-06-08 11:52:35,194.02,181.43,22.30,55.10,385962,76,21093,-69
2019-06-08 11:53:10,293.20,274.65,22.30,52.70,385941,76,21183,-69
2019-06-08 11:53:44,424.15,395.18,22.70,51.90,372379,79,21226,-69
2019-06-08 11:54:17,467.55,439.65,22.70,51.50,373758,78,21135,-69
2019-06-08 11:54:51,453.85,423.32,22.90,50.30,373649,79,21127,-69
2019-06-08 11:55:25,298.65,280.98,22.80,49.80,374972,78,21053,-69
2019-06-08 11:55:59,576.42,534.37,22.30,50.00,379560,77,21092,-69
2019-06-08 11:56:33,569.95,533.83,21.90,50.50,379439,77,21214,-69
2019-06-08 11:57:07,592.67,550.38,22.00,51.10,379503,77,21140,-69
2019-06-08 11:57:41,579.02,542.42,21.90,50.20,379467,77,21138,-69
2019-06-08 11:58:15,619.95,580.05,21.90,50.50,379557,77,21154,-69
2019-06-08 11:58:48,629.95,586.80,22.00,50.40,379473,77,21053,-69
2019-06-08 11:59:22,514.83,484.03,21.80,50.10,379563,77,21134,-69
2019-06-08 11:59:56,558.07,524.08,21.90,51.00,379521,77,21053,-69
2019-06-08 12:00:34,588.48,552.52,22.00,52.30,379527,77,21186,-69
2019-06-08 12:01:08,602.55,564.35,22.40,51.30,379370,77,21506,-69
2019-06-08 12:01:43,536.38,503.32,22.90,52.70,379991,77,21554,-69
2019-06-08 12:02:16,454.45,427.62,23.20,54.90,379982,77,21029,-69
2019-06-08 12:02:50,557.10,520.83,23.40,54.50,379852,77,21104,-69
2019-06-08 12:03:23,453.73,426.57,23.00,53.90,379470,76,21178,-69
2019-06-08 12:03:57,680.25,630.65,23.20,53.80,379573,77,21155,-69
2019-06-08 12:04:31,672.15,627.35,23.60,50.30,379478,77,21135,-69
2019-06-08 12:05:06,868.58,796.67,23.50,49.30,379554,77,21081,-69
2019-06-08 12:05:40,728.88,675.20,23.80,47.90,379450,77,21057,-69
2019-06-08 12:06:13,706.05,657.40,23.80,49.00,379589,77,21049,-69
2019-06-08 12:06:47,804.97,732.62,23.80,50.90,379432,77,21049,-69
2019-06-08 12:07:21,535.85,492.63,24.00,46.70,379537,77,21135,-69
2019-06-08 12:07:54,576.80,539.45,24.00,49.90,379487,77,21602,-69
2019-06-08 12:08:28,799.80,728.10,24.00,52.50,379547,77,21061,-69
2019-06-08 12:09:02,504.55,473.80,24.00,50.20,379512,77,21049,-69
2019-06-08 12:09:35,206.10,194.90,24.40,52.20,379524,77,21202,-69
2019-06-08 12:10:09,590.90,546.72,24.10,48.00,379494,77,21128,-69
2019-06-08 12:10:43,991.70,885.55,23.90,49.60,379505,77,21186,-69
2019-06-08 12:11:16,953.03,860.60,24.10,48.10,379498,77,21049,-69
2019-06-08 12:11:50,814.50,748.75,24.00,49.60,379410,77,21143,-69
2019-06-08 12:12:24,918.80,833.58,23.90,48.40,379487,77,21029,-69
2019-06-08 12:12:58,957.80,874.53,23.80,46.70,379544,77,21613,-69
2019-06-08 12:13:32,976.80,893.00,24.00,47.70,379418,76,21787,-69
2019-06-08 12:14:06,753.92,696.95,24.20,46.30,379600,77,21103,-69
2019-06-08 12:14:39,768.77,711.73,24.10,47.60,379524,77,21112,-69
2019-06-08 12:15:13,704.48,652.02,23.90,45.80,379536,77,21542,-69
2019-06-08 12:15:47,518.73,484.83,23.70,45.90,379470,77,21045,-69
2019-06-08 12:16:21,433.40,406.95,23.50,46.90,379599,77,21506,-69
2019-06-08 12:16:55,908.80,834.13,23.50,48.50,379481,77,21190,-69
2019-06-08 12:17:28,858.47,791.65,22.80,48.70,379447,77,21084,-69
2019-06-08 12:18:02,811.17,749.10,22.30,52.20,379541,77,21092,-69
2019-06-08 12:18:36,856.65,791.40,22.10,51.70,379532,77,21515,-69
2019-06-08 12:19:10,820.35,758.95,22.20,54.30,379629,77,21049,-69
2019-06-08 12:19:43,1018.70,925.92,21.90,52.50,379534,77,21124,-69
2019-06-08 12:20:17,925.25,845.65,22.00,50.60,379622,77,21107,-69
2019-06-08 12:20:51,897.93,824.15,21.80,51.80,379475,77,21053,-69
2019-06-08 12:21:24,717.35,668.33,21.70,50.80,379530,77,21159,-69
2019-06-08 12:21:58,800.68,729.02,21.50,49.30,379584,77,21089,-69
2019-06-08 12:22:32,1524.53,967.07,21.50,51.60,379418,77,21069,-69
2019-06-08 12:23:06,1055.95,941.85,21.60,51.80,379578,77,21186,-69
2019-06-08 12:23:39,892.58,823.30,21.70,50.90,379506,76,21703,-69
2019-06-08 12:24:13,833.10,769.75,21.50,50.70,379562,77,21127,-69
2019-06-08 12:24:47,846.30,781.30,21.60,51.30,379510,77,21057,-68
2019-06-08 12:25:21,905.75,832.70,21.60,52.50,379446,77,21116,-69
2019-06-08 12:25:55,980.55,877.85,21.70,51.70,379506,77,21121,-69
2019-06-08 12:26:28,934.37,839.10,21.80,51.50,379455,77,21189,-69
2019-06-08 12:27:02,914.50,832.75,22.40,51.30,379580,77,21592,-69
2019-06-08 12:27:36,783.35,727.30,22.30,51.10,379450,77,21151,-69
2019-06-08 12:28:10,746.63,692.98,22.50,51.20,379623,77,21013,-69
2019-06-08 12:28:43,852.28,786.77,22.20,52.50,379237,77,21092,-69
2019-06-08 12:29:17,766.33,711.23,22.20,51.80,379608,77,21096,-69
2019-06-08 12:29:50,759.55,703.25,22.60,51.60,379416,77,21065,-69
2019-06-08 12:30:24,704.77,654.65,22.70,51.80,379599,77,21561,-69
2019-06-08 12:30:58,986.30,898.78,22.80,49.00,379446,77,21111,-69
2019-06-08 12:31:32,964.27,873.30,23.00,50.10,379429,78,21506,-67
2019-06-08 12:32:05,645.52,600.48,23.20,48.20,379473,77,21049,-67
2019-06-08 12:32:39,606.75,567.10,23.60,47.50,379511,77,21116,-67
2019-06-08 12:33:13,867.98,801.00,23.80,47.70,379493,76,21546,-67
2019-06-08 12:33:46,857.05,790.02,23.80,49.50,379456,77,21179,-67
2019-06-08 12:34:20,872.65,791.70,23.60,47.40,379573,77,21131,-67
2019-06-08 12:34:55,1013.98,918.20,23.50,49.60,379550,77,21491,-67
2019-06-08 12:35:29,825.47,757.80,23.30,46.10,379522,77,21096,-67
2019-06-08 12:36:03,828.25,760.50,23.20,49.00,379616,77,21036,-67
2019-06-08 12:36:37,814.38,752.28,23.30,50.60,379478,77,21053,-67
2019-06-08 12:37:10,764.40,707.35,23.30,48.90,379597,77,21103,-67
2019-06-08 12:37:44,882.00,813.18,23.20,49.80,379486,77,21146,-67
2019-06-08 12:38:18,871.40,803.12,23.40,50.60,379615,77,21053,-67
2019-06-08 12:38:52,993.65,907.15,23.50,51.10,379466,77,22333,-67
2019-06-08 12:39:25,859.33,791.73,23.50,48.90,379543,77,21025,-67
2019-06-08 12:39:59,899.15,827.48,23.50,49.70,379566,77,21119,-69
2019-06-08 12:40:33,957.38,872.25,23.30,48.90,379508,77,21588,-69
2019-06-08 12:41:07,843.75,777.78,23.10,47.30,379575,77,21494,-69
2019-06-08 12:41:41,743.83,685.00,23.40,47.40,379565,77,21147,-69
2019-06-08 12:42:14,1999.90,999.90,23.80,47.00,379524,77,21049,-70
2019-06-08 12:42:48,1999.90,999.90,23.90,46.40,379557,77,21057,-70
2019-06-08 12:43:22,1999.90,999.90,24.10,45.70,379549,76,21085,-69
2019-06-08 12:43:55,1999.90,999.90,24.50,44.80,379401,77,21178,-70
2019-06-08 12:44:29,1999.90,999.90,24.50,46.60,379537,77,21175,-67
2019-06-08 12:45:04,1999.90,999.90,24.30,46.70,379632,77,21126,-67
2019-06-08 12:45:37,1999.90,999.90,24.40,47.20,379521,77,21100,-67
2019-06-08 12:46:11,1999.90,999.90,24.70,45.50,379550,77,21534,-67
2019-06-08 12:46:45,1999.90,999.90,24.70,43.60,379559,77,21096,-67
2019-06-08 12:47:18,1999.90,999.90,24.70,43.60,379547,77,21146,-67
2019-06-08 12:47:52,1999.90,999.90,25.00,42.10,379458,77,21029,-67
2019-06-08 12:48:26,1999.90,999.90,25.20,41.40,379608,77,21483,-67
2019-06-08 12:49:00,1999.90,999.90,25.10,42.30,379466,77,21155,-67
2019-06-08 12:49:34,1999.90,999.90,25.10,42.40,379648,77,21482,-67
2019-06-08 12:50:08,1999.90,999.90,24.90,44.10,379471,77,21410,-67
2019-06-08 12:50:41,1999.90,999.90,24.80,43.60,379526,77,21148,-67
2019-06-08 12:51:15,1999.90,999.90,24.30,41.40,379460,77,21120,-67
2019-06-08 12:51:49,1999.90,999.90,24.70,41.90,379519,77,21556,-67
2019-06-08 12:52:22,1999.90,999.90,25.10,41.60,379487,77,21206,-67
2019-06-08 12:52:56,1999.90,999.90,25.60,41.60,379654,77,21127,-67
2019-06-08 12:53:30,1999.90,999.90,25.80,42.00,379428,76,21631,-67
2019-06-08 12:54:04,1999.90,999.90,25.70,41.60,379664,77,21073,-67
2019-06-08 12:54:38,1999.90,999.90,25.70,42.40,379414,78,21029,-67
2019-06-08 12:55:13,1999.90,999.90,25.90,42.20,379632,78,21045,-67
2019-06-08 12:55:46,1084.05,970.57,25.60,40.30,379459,77,21041,-67
2019-06-08 12:56:20,1201.83,999.90,25.90,40.00,381999,77,21049,-67
2019-06-08 12:56:54,1141.33,970.35,26.10,40.50,381838,77,21049,-67
2019-06-08 12:57:27,1371.65,999.53,26.10,39.80,379589,78,21085,-69
2019-06-08 12:58:01,1999.90,999.90,26.20,40.60,379465,78,21123,-69
2019-06-08 12:58:35,1999.90,999.90,26.10,43.50,381966,77,21107,-70
2019-06-08 12:59:09,1999.90,999.90,25.90,42.90,379421,78,21061,-67
2019-06-08 12:59:43,1999.90,999.90,25.50,42.60,381959,77,21612,-67
2019-06-08 13:00:17,1999.90,999.90,25.50,42.30,379468,78,21080,-67
2019-06-08 13:00:50,1999.90,999.90,25.50,39.00,381917,77,21193,-67
2019-06-08 13:01:24,1999.90,999.90,25.10,40.60,379480,78,21029,-67
2019-06-08 13:01:58,1999.90,999.90,24.90,44.10,381979,77,21111,-67
2019-06-08 13:02:31,1999.90,999.90,24.70,41.40,381834,77,21134,-67
2019-06-08 13:03:06,1999.90,999.90,24.30,41.30,379547,78,21604,-67
2019-06-08 13:03:40,1999.90,999.90,24.20,45.10,381815,76,21076,-67
2019-06-08 13:04:13,1999.90,999.90,24.40,45.20,379637,78,21104,-67
2019-06-08 13:04:47,1999.90,999.90,24.50,45.50,381776,77,21119,-67
2019-06-08 13:05:21,1999.90,999.90,24.70,40.90,379596,78,21928,-67
2019-06-08 13:06:50,1999.90,999.90,24.50,44.50,384314,76,21114,-72
2019-06-08 13:07:23,1999.90,999.90,24.60,42.20,384445,77,21078,-72
2019-06-08 13:08:00,1999.90,999.90,24.80,43.40,384431,76,21111,-72
2019-06-08 13:08:33,1999.90,999.90,25.10,42.10,384414,76,21023,-72
2019-06-08 13:09:07,1999.90,999.90,25.00,43.10,384408,77,21007,-72
2019-06-08 13:09:41,1999.90,999.90,25.30,41.90,384398,77,21088,-72
2019-06-08 13:10:14,1999.90,999.90,25.60,43.60,384395,77,21104,-72
2019-06-08 13:10:48,1999.90,999.90,25.80,42.70,384315,77,21155,-73
2019-06-08 13:11:22,1999.90,999.90,25.90,41.90,384395,77,21529,-72
2019-06-08 13:11:56,1999.90,999.90,25.90,43.70,384408,77,21188,-72
2019-06-08 13:12:30,1999.90,999.90,25.80,42.50,384313,77,21467,-72
2019-06-08 13:13:03,1999.90,999.90,25.90,40.80,384468,77,21086,-72
2019-06-08 13:13:37,1999.90,999.90,25.90,41.70,383631,76,21042,-72
2019-06-08 13:14:11,1999.90,999.90,25.70,40.70,383761,76,21054,-72
2019-06-08 13:14:46,1941.38,999.90,25.40,40.50,383530,76,21089,-73
2019-06-08 13:15:19,1096.50,981.58,25.50,39.30,383507,77,21057,-73
2019-06-08 13:15:54,1078.18,971.35,25.80,38.90,383521,76,21451,-73
2019-06-08 13:16:28,1027.90,932.67,26.10,39.50,383390,76,21014,-72
2019-06-08 13:17:01,995.20,903.03,25.50,40.90,383598,76,21095,-73
2019-06-08 13:17:35,1037.78,935.58,25.20,40.20,383555,76,21080,-73
2019-06-08 13:18:09,1999.90,999.90,25.20,40.60,383593,77,21148,-72
2019-06-08 13:18:42,1999.90,999.90,24.80,41.70,383531,76,21435,-73
2019-06-08 13:19:16,1999.90,999.90,24.60,44.00,383500,77,21022,-73
2019-06-08 13:19:50,1999.90,999.90,24.60,46.70,383534,76,21085,-73
2019-06-08 13:20:25,1999.90,999.90,24.70,42.70,383586,76,21096,-73
2019-06-08 13:20:59,1268.18,999.90,25.10,39.10,383623,76,21132,-73
2019-06-08 13:21:33,1999.90,999.90,25.50,41.10,383545,76,21017,-73
2019-06-08 13:22:06,1999.90,999.90,25.40,43.10,383627,76,21030,-73
2019-06-08 13:22:40,1999.90,999.90,25.30,41.60,383546,76,21069,-73
2019-06-08 13:23:14,1126.08,995.57,25.10,39.60,383562,77,21022,-73
2019-06-08 13:23:47,1104.05,967.98,24.70,38.70,383571,76,21002,-72
2019-06-08 13:24:21,1999.90,999.90,24.90,41.30,383548,76,21135,-73
2019-06-08 13:24:55,1056.85,951.25,25.40,41.90,383521,76,21026,-72
2019-06-08 13:25:28,1140.78,982.67,25.30,39.40,383696,76,21112,-73
2019-06-08 13:26:02,1088.65,970.95,25.10,40.30,383612,76,21466,-73
2019-06-08 13:26:36,1233.43,999.90,25.40,42.00,383567,76,21559,-73
2019-06-08 13:27:10,1093.35,964.50,25.10,39.60,383570,77,20998,-73
2019-06-08 13:27:44,1006.90,909.77,25.10,39.70,383399,77,21033,-73
2019-06-08 13:28:17,1033.10,930.98,24.70,39.00,383645,76,21033,-73
2019-06-08 13:28:51,1045.83,941.55,24.50,41.10,383701,76,21022,-73
2019-06-08 13:29:25,1094.35,975.45,24.50,41.60,383511,77,21089,-73
2019-06-08 13:29:58,1999.90,999.90,24.50,42.70,383716,76,21014,-73
2019-06-08 13:30:32,1999.90,999.90,24.80,45.40,383566,77,21088,-73
2019-06-08 13:31:05,1999.90,999.90,24.80,46.40,383638,76,21135,-73
2019-06-08 13:31:39,1999.90,999.90,25.10,43.30,383515,77,21459,-73
2019-06-08 13:32:13,1999.90,999.90,25.70,43.20,383624,77,21079,-73
2019-06-08 13:32:47,1176.00,998.58,25.50,41.80,383488,77,21077,-73
2019-06-08 13:33:20,1155.90,999.68,25.90,41.10,383484,76,20998,-72
2019-06-08 13:33:54,1036.05,930.50,25.90,40.00,383566,76,21021,-72
2019-06-08 13:34:27,1555.18,999.90,26.10,40.80,383585,76,21029,-72
2019-06-08 13:35:01,1204.95,993.48,26.30,39.70,383627,76,21058,-71
2019-06-08 13:35:35,1135.83,986.90,26.20,40.10,383452,77,21669,-72
2019-06-08 13:36:08,1217.20,999.05,25.90,39.10,383518,76,21034,-71
2019-06-08 13:36:42,1363.93,999.90,25.50,39.80,383526,76,21494,-72
2019-06-08 13:37:16,1137.10,981.95,25.70,39.30,383538,76,21018,-72
2019-06-08 13:37:49,952.02,865.40,25.50,38.10,383609,76,21037,-72
2019-06-08 13:38:23,1115.43,991.95,25.60,38.10,383536,76,21069,-72
2019-06-08 13:38:58,1999.90,999.90,25.30,40.80,383591,77,21026,-72
2019-06-08 13:39:31,1061.20,954.97,25.10,41.10,383521,76,21006,-72
2019-06-08 13:40:07,1255.05,933.62,24.90,40.30,383630,76,21019,-72
2019-06-08 13:40:40,1999.90,999.90,25.10,41.80,383539,76,21533,-72
2019-06-08 13:41:14,1051.43,947.17,25.40,43.50,383623,76,21100,-73
2019-06-08 13:41:48,1030.80,929.97,25.80,41.90,383568,76,21486,-73
2019-06-08 13:42:21,1999.90,999.90,25.80,43.70,383561,76,21129,-72
2019-06-08 13:42:55,1180.90,999.90,25.50,40.70,383414,77,21026,-72
2019-06-08 13:43:29,995.77,903.20,25.60,39.70,383615,76,21135,-72
2019-06-08 13:44:02,1164.17,993.33,25.70,38.80,383506,77,21534,-73
2019-06-08 13:44:36,1041.88,940.70,25.70,39.30,383399,76,21096,-71
2019-06-08 13:45:10,1216.38,999.90,25.30,38.00,383577,76,21096,-72
2019-06-08 13:45:43,1017.50,920.27,25.60,37.40,383419,75,21131,-71
2019-06-08 13:46:17,1165.05,984.73,25.90,39.10,383610,76,20998,-71
2019-06-08 13:46:51,1041.50,937.83,25.50,37.50,383531,77,21085,-71
2019-06-08 13:47:24,1559.85,999.90,25.50,37.40,383493,76,20994,-72
2019-06-08 13:47:58,998.02,907.62,25.70,36.30,383541,76,21133,-72
2019-06-08 13:48:32,1101.65,963.05,25.60,37.50,383409,77,20991,-71
2019-06-08 13:49:05,1026.90,925.62,25.40,38.60,383534,77,20998,-72
2019-06-08 13:49:39,1012.80,916.85,25.20,39.30,383480,76,21486,-72
2019-06-08 13:50:14,1009.83,911.22,25.40,37.20,383452,77,21002,-72
2019-06-08 13:50:48,1298.42,964.42,25.60,38.30,383573,76,21045,-72
2019-06-08 13:51:22,1014.90,916.42,25.60,36.10,383559,76,21057,-72
2019-06-08 13:51:56,990.32,901.65,25.20,38.00,383480,76,21029,-72
2019-06-08 13:52:29,1035.33,934.50,25.00,37.30,383558,76,21533,-72
2019-06-08 13:53:03,983.23,893.75,25.10,37.70,383514,77,21470,-72
2019-06-08 13:53:37,1061.50,953.70,24.80,38.30,383445,76,21049,-72
2019-06-08 13:54:10,1115.75,993.10,25.10,40.10,383581,76,21080,-71
2019-06-08 13:54:44,956.40,875.65,25.50,35.80,383472,76,21006,-71
2019-06-08 13:55:18,980.55,888.38,25.80,34.60,383630,76,21013,-71
2019-06-08 13:55:52,1019.83,913.15,25.40,36.10,383475,76,21432,-72
2019-06-08 13:56:25,904.63,829.10,25.40,35.30,383500,76,21095,-72
2019-06-08 13:56:59,866.75,795.73,24.90,35.60,383465,76,21455,-71
2019-06-08 13:57:33,932.92,850.75,24.60,36.50,383478,76,21095,-71
2019-06-08 13:58:06,974.98,885.65,24.40,38.20,383505,76,21096,-72
2019-06-08 13:58:40,941.15,856.17,24.40,38.10,383575,76,21080,-73
2019-06-08 13:59:14,1010.08,913.33,24.60,37.10,383540,77,21093,-72
2019-06-08 13:59:48,1020.75,925.83,24.90,38.50,383565,76,21095,-71
2019-06-08 14:00:25,935.82,858.02,25.40,37.50,383548,77,21479,-72
2019-06-08 14:00:59,998.30,905.08,25.40,36.70,377956,78,21451,-71
2019-06-08 14:01:32,1056.58,954.05,25.80,37.60,378989,78,21092,-72
2019-06-08 14:02:06,1047.28,944.05,25.90,38.10,379201,78,21096,-72
2019-06-08 14:02:39,1005.80,913.78,25.90,36.80,380344,76,21018,-71
2019-06-08 14:03:13,1059.55,954.80,25.70,36.40,383570,77,21030,-72
2019-06-08 14:03:47,1057.78,954.23,25.80,36.20,383574,76,21084,-72
2019-06-08 14:04:21,1073.73,965.62,25.80,38.40,383513,77,21482,-72
2019-06-08 14:04:54,1051.53,950.88,25.80,39.00,383552,76,21009,-72
2019-06-08 14:05:29,944.28,863.35,25.40,37.30,383559,77,20994,-72
2019-06-08 14:06:03,1007.90,917.47,25.20,35.60,383654,76,21599,-71
2019-06-08 14:06:36,988.75,900.35,25.30,38.30,383544,76,21125,-72
2019-06-08 14:07:10,987.18,900.65,25.20,36.70,383653,76,21136,-72
2019-06-08 14:07:44,1002.45,907.35,25.20,38.70,383530,76,21025,-72
2019-06-08 14:08:18,975.55,889.65,24.80,38.40,383528,76,21065,-72
2019-06-08 14:08:51,1076.58,962.03,25.00,38.70,383463,76,21069,-72
2019-06-08 14:09:25,1016.80,922.87,25.10,40.40,384451,76,21143,-72
2019-06-08 14:10:00,1004.85,899.60,24.90,39.30,388627,75,21134,-72
2019-06-08 14:10:36,1021.77,927.13,24.90,38.70,388462,76,21080,-72
2019-06-08 14:11:10,991.42,893.88,24.70,40.10,381177,76,21147,-72
2019-06-08 14:11:44,977.60,890.30,24.70,38.40,380461,76,21111,-71
2019-06-08 14:12:17,977.73,890.80,24.80,37.40,378581,78,21160,-72
2019-06-08 14:12:52,972.80,883.85,25.10,37.00,380639,76,21187,-72
2019-06-08 14:13:26,1028.88,928.05,25.60,37.20,385688,76,21096,-72
2019-06-08 14:13:59,1067.30,961.30,25.60,36.40,385769,76,21474,-72
2019-06-08 14:14:35,1057.88,953.03,26.00,37.40,385673,76,21065,-72
2019-06-08 14:15:09,699.00,650.22,26.10,37.20,385690,76,21141,-72
2019-06-08 14:15:43,691.20,642.85,26.20,36.20,385684,76,21134,-72
2019-06-08 14:16:18,691.27,644.10,26.10,37.90,385733,76,21612,-72
2019-06-08 14:16:52,731.08,677.15,26.10,36.60,385799,76,21549,-72
2019-06-08 14:17:26,714.50,663.03,26.30,37.80,385727,76,21038,-72
2019-06-08 14:18:00,727.33,676.25,26.10,36.70,385804,76,21100,-73
2019-06-08 14:18:34,778.00,718.87,26.20,36.40,385638,76,21037,-72
2019-06-08 14:19:07,779.50,719.30,26.20,36.40,385747,76,21092,-72
2019-06-08 14:19:41,802.95,740.83,26.70,35.70,385712,76,21073,-72
2019-06-08 14:20:18,815.00,751.50,27.00,35.50,385790,76,21013,-73
2019-06-08 14:20:52,891.15,816.77,27.00,35.80,378614,77,21041,-72
2019-06-08 14:21:26,960.55,874.40,27.40,34.40,378555,78,21084,-72
2019-06-08 14:22:01,972.75,884.62,27.40,33.90,378544,78,21084,-73
2019-06-08 14:22:34,915.53,838.35,27.60,34.20,380958,76,21084,-73
2019-06-08 14:23:08,939.05,858.58,27.60,33.00,385819,76,21096,-73
2019-06-08 14:23:42,897.93,822.85,27.40,35.10,385715,76,21473,-73
2019-06-08 14:24:15,935.30,854.70,27.60,34.40,385794,76,21081,-73
2019-06-08 14:24:49,974.40,883.38,27.90,33.50,385773,76,21184,-73
2019-06-08 14:25:23,951.88,863.63,28.00,33.70,385637,76,21565,-73
2019-06-08 14:25:56,910.88,833.60,28.30,32.60,385801,76,21085,-72
2019-06-08 14:26:30,885.52,812.40,28.50,32.70,385734,76,21033,-72
2019-06-08 14:27:04,871.65,801.65,28.20,31.70,385784,76,21668,-73
2019-06-08 14:27:37,899.20,822.12,27.90,33.40,385644,76,21170,-73
2019-06-08 14:28:12,948.10,861.37,28.20,32.70,385703,76,21140,-73
2019-06-08 14:28:46,966.15,879.30,27.80,33.30,385705,76,21089,-73
2019-06-08 14:29:25,1090.03,957.95,27.20,32.00,385708,76,21195,-73
2019-06-08 14:29:59,971.95,881.38,26.80,33.70,378613,77,21104,-73
2019-06-08 14:30:33,924.83,846.23,27.10,34.60,378545,78,21123,-72
2019-06-08 14:31:07,913.40,834.85,26.80,35.60,378404,78,21061,-73
2019-06-08 14:31:40,877.25,806.45,26.20,35.20,381529,76,21115,-73
2019-06-08 14:32:14,768.75,711.88,26.10,35.00,385831,76,21105,-71
2019-06-08 14:32:48,735.10,682.10,25.80,35.80,385728,76,21022,-73
2019-06-08 14:33:22,1999.90,999.90,25.90,38.60,385764,76,21123,-72
2019-06-08 14:33:55,1999.90,999.90,26.20,37.40,386114,76,21029,-73
2019-06-08 14:34:29,1999.90,999.90,26.50,37.60,385871,76,21029,-73
2019-06-08 14:35:03,1999.90,999.90,26.60,37.80,385786,76,21483,-73
2019-06-08 14:35:36,1999.90,999.90,26.90,38.00,385820,76,21114,-73
2019-06-08 14:36:10,1999.90,999.90,26.80,36.10,385826,76,21100,-73
2019-06-08 14:36:44,1666.45,798.35,26.40,36.40,385688,76,21022,-72
2019-06-08 14:37:18,1079.22,963.33,26.30,36.40,385776,76,21546,-73
2019-06-08 14:37:51,1040.53,934.30,26.60,35.40,385748,76,21445,-72
2019-06-08 14:38:25,1002.68,909.75,26.60,34.30,385716,76,21252,-72
2019-06-08 14:39:00,966.05,880.15,26.80,34.40,385789,76,21033,-74
2019-06-08 14:39:34,936.60,857.35,27.20,34.90,385631,76,21163,-73
2019-06-08 14:40:07,991.68,901.33,27.40,35.00,385798,76,21111,-73
2019-06-08 14:40:41,977.80,884.22,27.60,35.20,385592,76,21163,-73
2019-06-08 14:41:15,936.65,856.45,27.40,34.60,385884,76,21108,-73
2019-06-08 14:41:48,947.20,867.33,27.50,36.10,385518,76,21057,-73
2019-06-08 14:42:22,940.15,857.98,27.40,34.70,385796,76,21481,-73
2019-06-08 14:42:56,1022.62,922.30,27.30,34.40,385720,76,21085,-73
2019-06-08 14:43:30,1068.35,961.12,27.30,33.80,385719,76,21124,-73
2019-06-08 14:44:04,1153.65,998.60,27.70,33.10,385714,76,21092,-73
2019-06-08 14:44:38,1067.43,960.22,27.90,32.60,385718,76,21042,-73
2019-06-08 14:45:11,1110.95,989.45,27.70,33.10,385859,76,21033,-72
2019-06-08 14:45:45,1217.68,999.90,27.70,32.50,385676,76,21637,-73
2019-06-08 14:46:19,1066.55,956.78,27.50,32.50,385799,76,21091,-73
2019-06-08 14:46:53,1172.93,999.77,27.40,32.60,385796,76,21089,-73
2019-06-08 14:47:27,1065.70,956.30,27.70,31.50,385643,76,21096,-72
2019-06-08 14:48:00,998.98,909.45,27.90,31.70,385786,76,21014,-73
2019-06-08 14:48:34,1073.85,964.40,27.80,31.40,385770,76,21017,-73
2019-06-08 14:49:08,1028.10,926.40,27.50,31.00,385654,76,21135,-73
2019-06-08 14:49:43,1055.05,948.58,27.30,32.90,385748,76,21491,-73
2019-06-08 14:50:17,1036.15,933.38,27.00,35.90,385687,76,21203,-72
2019-06-08 14:50:51,1411.83,999.90,26.80,34.20,385730,76,21026,-73
2019-06-08 14:51:25,1121.22,997.70,26.30,33.30,385513,76,21559,-73
2019-06-08 14:51:59,1064.63,957.15,26.40,32.90,377096,78,21450,-73
2019-06-08 14:52:33,1051.33,939.95,26.90,34.80,377081,78,21057,-71
2019-06-08 14:53:07,1064.03,957.53,27.00,33.10,377151,78,21576,-71
2019-06-08 14:53:40,1524.68,999.90,26.70,33.60,379142,76,21193,-72
2019-06-08 14:54:14,1061.05,952.60,26.50,34.40,385727,76,21104,-72
2019-06-08 14:54:48,1072.35,960.02,26.40,34.60,385738,76,21077,-71
2019-06-08 14:55:21,1240.68,999.90,26.20,35.60,385697,76,21085,-72
2019-06-08 14:55:55,1028.75,932.45,26.30,35.00,385752,76,21033,-72
2019-06-08 14:56:29,1063.40,952.13,26.20,34.50,385666,76,21187,-72
2019-06-08 14:57:02,987.92,897.67,26.30,34.30,385851,76,21507,-72
2019-06-08 14:57:35,1016.28,921.05,26.50,34.10,387467,74,21115,-73
2019-06-08 14:58:09,1700.28,999.90,26.10,35.00,388484,75,21029,-73
2019-06-08 14:58:43,1031.03,931.85,26.20,36.00,392264,75,21030,-72
2019-06-08 14:59:16,1030.45,932.85,26.20,35.10,392547,75,21054,-73
2019-06-08 14:59:50,1109.30,980.65,26.00,35.90,392304,75,21135,-72
2019-06-08 15:00:23,1180.10,961.20,26.10,34.50,392387,75,21088,-72
2019-06-08 15:00:57,1218.95,971.20,26.00,34.60,392310,75,21100,-73
2019-06-08 15:01:31,1016.42,919.03,25.80,33.60,392417,75,20998,-71
2019-06-08 15:02:05,1035.47,929.27,25.90,34.00,392236,75,21030,-73
2019-06-08 15:02:38,977.30,888.60,25.90,32.60,392419,75,21042,-73
2019-06-08 15:03:12,947.72,865.65,26.00,33.20,392277,75,21045,-73
2019-06-08 15:03:47,1094.28,936.95,25.90,34.30,392312,75,21026,-73
2019-06-08 15:04:20,837.33,771.87,26.10,32.40,392278,75,21077,-73
2019-06-08 15:04:54,838.18,771.42,26.40,34.30,392437,75,21108,-73
2019-06-08 15:05:28,878.75,803.40,26.10,35.80,392289,75,21030,-73
2019-06-08 15:06:01,864.27,795.77,26.10,33.50,392441,75,21034,-73
2019-06-08 15:06:35,981.35,895.03,25.90,33.10,392284,75,21072,-73
2019-06-08 15:07:09,914.85,839.17,26.30,34.80,392495,75,21447,-72
2019-06-08 15:07:42,920.48,843.28,26.00,34.00,392242,75,21061,-73
2019-06-08 15:08:16,798.17,736.23,26.00,35.90,392370,75,20978,-73
2019-06-08 15:08:50,756.23,700.38,26.30,36.00,390038,74,21515,-73
2019-06-08 15:09:23,856.15,788.12,25.90,33.80,388653,74,21037,-74
2019-06-08 15:09:58,858.90,791.12,25.70,34.50,388503,75,21099,-71
2019-06-08 15:10:31,822.33,757.92,25.60,32.30,388677,75,21473,-71
2019-06-08 15:11:04,868.95,799.83,25.90,33.30,388712,74,21474,-72
2019-06-08 15:11:38,829.27,764.50,26.10,35.30,388644,75,21110,-72
2019-06-08 15:12:12,1054.83,951.52,25.70,35.50,388509,76,21465,-72
2019-06-08 15:12:46,1085.58,975.65,25.50,36.50,388620,75,21123,-71
2019-06-08 15:13:20,1045.45,946.30,25.50,36.40,388504,76,21016,-73
2019-06-08 15:13:54,1002.28,909.30,25.80,36.50,388686,75,21555,-73
2019-06-08 15:14:28,1024.70,925.98,25.90,35.50,388527,75,21095,-73
2019-06-08 15:15:02,1058.28,951.77,26.00,34.20,388811,76,20977,-73
2019-06-08 15:15:36,956.10,870.30,26.20,33.50,389302,76,21016,-73
2019-06-08 15:16:09,986.17,898.05,26.70,32.90,390622,75,21572,-73
2019-06-08 15:16:43,967.20,881.63,27.00,33.00,390349,75,21043,-71
2019-06-08 15:17:17,981.27,891.30,26.60,32.60,388614,76,21091,-72
2019-06-08 15:17:50,1056.05,950.70,26.40,34.40,389416,75,21080,-73
2019-06-08 15:18:24,1111.08,991.98,26.70,32.40,388338,75,21020,-73
2019-06-08 15:18:58,999.30,907.92,26.90,32.80,391549,75,21560,-73
2019-06-08 15:19:31,1012.70,919.70,26.60,32.50,392129,75,21013,-73
2019-06-08 15:20:42,1079.78,972.05,26.30,33.40,377317,77,21214,-73
2019-06-08 15:21:15,1035.45,937.63,26.40,34.10,379778,78,21092,-73
2019-06-08 15:22:25,1065.10,956.27,26.30,34.10,377757,76,21076,-71
2019-06-08 15:22:58,1073.47,967.25,26.50,33.50,384900,76,21049,-72
2019-06-08 15:23:32,1022.02,927.28,26.60,32.00,386259,76,21144,-72
2019-06-08 15:24:08,1050.78,949.17,26.10,32.60,386651,75,21010,-72
2019-06-08 15:24:41,1043.40,942.42,25.90,33.50,392376,75,21107,-71
2019-06-08 15:25:15,1079.65,964.67,25.80,35.00,393031,75,21489,-72
2019-06-08 15:25:48,1025.63,929.60,26.00,35.70,392434,75,21057,-71
2019-06-08 15:26:22,1042.00,937.55,26.20,34.40,392272,75,21022,-72
2019-06-08 15:26:55,1062.13,957.58,25.90,33.00,392411,75,21155,-73
2019-06-08 15:27:29,936.33,854.63,26.30,33.20,392256,75,21103,-72
2019-06-08 15:28:03,955.10,870.60,26.60,31.80,392403,75,21159,-72
2019-06-08 15:28:37,1000.20,909.02,26.70,32.30,392224,75,21091,-72
2019-06-08 15:29:10,1002.83,908.00,27.20,31.70,392403,75,21022,-72
2019-06-08 15:29:44,996.97,904.85,27.20,31.90,392488,75,21022,-72
2019-06-08 15:30:17,1010.88,915.17,27.20,32.30,392305,75,21002,-72
2019-06-08 15:30:51,803.85,740.65,27.60,31.40,392441,75,21092,-72
2019-06-08 15:31:24,869.73,797.63,27.40,30.60,392376,75,21076,-72
2019-06-08 15:32:00,991.42,899.65,27.30,31.40,392225,75,21096,-72
2019-06-08 15:32:33,992.77,900.40,27.20,34.30,392390,75,21022,-72
2019-06-08 15:33:07,920.52,842.07,27.30,31.40,392458,75,21002,-72
2019-06-08 15:33:40,937.00,854.90,26.90,30.80,392184,75,21490,-73
2019-06-08 15:34:14,969.92,880.42,26.90,30.10,392473,75,21026,-71
2019-06-08 15:34:48,934.28,850.38,27.30,32.20,392415,75,21038,-72
2019-06-08 15:35:21,1011.30,912.08,27.70,32.10,392335,75,21149,-73
2019-06-08 15:35:55,997.23,904.00,28.10,31.30,392444,75,21471,-72
2019-06-08 15:36:28,978.50,890.42,28.20,31.20,392421,75,21127,-73
2019-06-08 15:37:03,976.75,889.23,28.30,30.50,392291,75,21088,-71
2019-06-08 15:37:37,983.53,895.17,28.10,31.90,392391,75,21512,-73
2019-06-08 15:38:10,1074.13,964.48,28.30,32.00,392449,75,20986,-72
2019-06-08 15:38:44,1005.15,911.37,28.80,31.10,392267,75,21179,-73
2019-06-08 15:39:17,986.65,894.63,28.80,31.60,392414,75,21022,-73
2019-06-08 15:39:51,1023.57,921.90,28.60,32.50,392261,75,21062,-73
2019-06-08 15:40:24,1059.45,950.05,28.70,31.50,392360,75,21034,-73
2019-06-08 15:40:58,1081.50,969.77,28.70,30.90,392276,75,21357,-73
2019-06-08 15:41:31,1080.95,967.77,29.10,31.60,392373,75,21108,-73
2019-06-08 15:42:06,978.75,891.13,29.40,31.20,392303,75,20998,-73
2019-06-08 15:42:39,925.50,847.87,29.50,29.60,392400,75,21099,-73
2019-06-08 15:43:13,915.58,839.32,29.10,29.70,392274,75,21018,-73
2019-06-08 15:43:47,927.77,849.68,28.40,28.80,392359,75,21167,-73
2019-06-08 15:44:21,989.80,901.70,28.50,30.00,392318,75,20978,-73
2019-06-08 15:44:54,1098.90,979.55,28.50,31.20,392447,75,21018,-72
2019-06-08 15:45:28,1042.98,936.88,28.50,30.30,392227,75,21147,-72
2019-06-08 15:46:02,1181.58,999.90,28.30,31.60,392451,75,21094,-73
2019-06-08 15:46:36,1138.45,984.28,28.50,33.30,392267,75,21451,-73
2019-06-08 15:47:10,1039.10,937.00,28.60,32.20,392233,75,21717,-72
2019-06-08 15:47:44,1009.98,915.72,28.60,31.50,392274,75,21054,-73
2019-06-08 15:48:18,1062.42,953.17,28.90,31.60,392321,75,21103,-72
2019-06-08 15:48:52,1110.13,989.75,29.10,32.40,392347,75,21087,-72
2019-06-08 15:49:27,1085.70,970.03,29.00,33.10,392341,75,21010,-73
2019-06-08 15:50:00,1388.58,999.90,28.70,34.00,392364,75,21022,-73
2019-06-08 15:50:34,1054.63,945.88,28.90,30.70,392346,75,21108,-73
2019-06-08 15:51:08,1025.08,924.65,28.50,30.50,392322,75,20998,-73
2019-06-08 15:51:41,1059.33,954.08,28.50,31.40,392280,75,21010,-73
2019-06-08 15:52:15,1058.70,953.90,28.40,30.60,392320,75,21084,-73
2019-06-08 15:52:49,1040.78,938.03,28.50,31.10,392349,75,21073,-73
2019-06-08 15:53:22,1036.88,935.22,28.60,30.60,392322,75,21088,-73
2019-06-08 15:53:56,1130.75,999.90,28.60,30.30,392426,75,21092,-73
2019-06-08 15:54:30,980.67,891.73,28.60,28.80,392424,75,21458,-73
2019-06-08 15:55:05,978.70,889.63,28.70,29.10,392446,75,21072,-73
2019-06-08 15:55:39,942.17,861.10,28.90,28.50,392331,75,21521,-73
2019-06-08 15:56:14,901.75,825.07,29.30,28.40,392478,75,21062,-73
2019-06-08 15:56:47,946.12,862.12,29.60,29.20,392292,75,21045,-72
2019-06-08 15:57:21,908.07,830.63,29.30,28.90,392390,75,21029,-72
2019-06-08 15:57:55,849.32,779.72,29.50,28.00,392490,75,21030,-71
2019-06-08 15:58:28,886.77,813.70,29.50,28.80,392357,75,21084,-72
2019-06-08 15:59:02,898.27,822.63,29.00,28.50,392344,75,21088,-71
2019-06-08 15:59:35,918.50,837.60,28.60,29.10,392262,75,21026,-72
2019-06-08 16:00:09,903.08,825.10,28.10,27.80,392382,75,21026,-71
2019-06-08 16:00:44,881.40,808.68,28.20,28.90,392282,75,21549,-72
2019-06-08 16:01:17,859.88,789.55,27.60,29.00,392440,75,21456,-70
2019-06-08 16:01:51,997.72,896.57,27.30,29.10,392312,75,21095,-72
2019-06-08 16:02:25,1445.30,941.95,27.40,29.90,392384,75,21487,-71
2019-06-08 16:02:59,996.78,904.70,27.80,30.00,392319,75,21035,-72
2019-06-08 16:03:32,1128.40,997.38,27.60,30.50,392309,75,21101,-72
2019-06-08 16:04:06,1104.45,990.12,27.00,30.20,392327,75,21026,-72
2019-06-08 16:04:40,1069.58,959.15,27.20,30.00,392302,75,21022,-72
2019-06-08 16:05:13,1126.68,999.02,27.20,31.00,392323,75,21010,-72
2019-06-08 16:05:47,1051.30,950.15,27.20,29.60,392300,75,21151,-73
2019-06-08 16:06:22,1091.70,977.35,27.60,29.80,392239,75,21475,-72
2019-06-08 16:06:55,1075.58,964.42,27.30,29.90,392380,75,21006,-71
2019-06-08 16:07:29,1087.93,973.98,27.30,30.20,392245,75,21045,-72
2019-06-08 16:08:03,1219.72,999.90,27.40,30.40,392425,75,21024,-72
2019-06-08 16:08:36,1281.78,999.90,27.60,29.00,392270,75,21092,-72
2019-06-08 16:09:10,982.95,892.15,28.00,28.70,392458,75,21029,-72
2019-06-08 16:09:44,993.17,900.02,27.90,28.60,392220,75,21127,-72
2019-06-08 16:10:17,1042.53,935.88,28.00,28.60,392373,75,21081,-71
2019-06-08 16:10:51,979.92,892.40,28.20,28.00,392258,75,21019,-72
2019-06-08 16:11:25,988.08,898.80,28.00,28.20,392319,75,21077,-72
2019-06-08 16:11:58,984.42,894.43,27.60,30.00,392333,75,21167,-72
2019-06-08 16:12:32,967.55,880.75,27.10,28.80,392395,75,21081,-72
2019-06-08 16:13:09,974.50,886.90,26.60,28.80,392394,75,21108,-72
2019-06-08 16:13:42,990.20,900.47,26.60,29.20,384877,76,21046,-72
2019-06-08 16:14:16,987.70,898.55,26.90,30.10,386279,76,21005,-72
2019-06-08 16:14:50,1020.08,923.23,27.20,30.00,384958,76,21169,-72
2019-06-08 16:15:23,1084.65,971.90,26.90,30.90,385757,76,21171,-72
2019-06-08 16:15:57,1209.88,999.90,26.60,30.30,389816,75,21039,-72
2019-06-08 16:16:31,1062.48,955.12,26.50,30.00,389691,76,21102,-73
2019-06-08 16:17:04,1083.47,972.87,26.30,30.30,389751,76,21448,-72
2019-06-08 16:17:38,1110.05,990.30,26.30,30.60,389691,76,21508,-72
2019-06-08 16:18:11,1102.72,978.85,26.30,29.80,389754,76,21073,-72
2019-06-08 16:18:45,1045.28,941.75,26.80,30.50,389679,75,21187,-72
2019-06-08 16:19:19,1016.50,923.62,27.00,30.00,389768,76,21092,-72
2019-06-08 16:19:53,825.25,759.80,26.70,32.30,389667,76,21066,-73
2019-06-08 16:20:27,1023.70,926.30,26.40,31.30,389635,76,21050,-73
2019-06-08 16:21:01,1048.83,944.30,26.30,29.40,389650,76,21086,-73
2019-06-08 16:21:36,1079.60,968.55,26.30,30.00,389677,76,21026,-72
2019-06-08 16:22:09,1093.70,981.20,26.40,31.50,389643,76,21093,-73
2019-06-08 16:22:43,1062.45,957.75,26.20,31.30,389696,76,21096,-73
2019-06-08 16:23:17,1079.50,970.60,26.40,30.60,389638,76,21104,-72
2019-06-08 16:23:50,1050.72,944.22,26.40,30.10,389658,76,21472,-73
2019-06-08 16:24:24,1016.17,917.33,26.90,30.00,389644,76,21046,-73
2019-06-08 16:24:58,1035.88,936.22,27.00,30.50,389500,76,21066,-73
2019-06-08 16:25:31,1040.15,936.70,27.20,30.70,389601,76,21105,-72
2019-06-08 16:26:05,1046.98,943.70,26.90,30.00,389740,76,21021,-72
2019-06-08 16:26:38,1069.45,961.48,27.00,30.70,389587,76,21148,-73
2019-06-08 16:27:12,1069.38,959.15,27.10,31.50,389568,76,21566,-73
2019-06-08 16:27:46,963.70,879.48,27.20,29.90,389581,76,21093,-73
2019-06-08 16:28:19,1095.55,978.80,27.00,29.60,389708,76,21499,-73
2019-06-08 16:28:53,1077.20,963.20,27.20,30.30,389633,76,21144,-71
2019-06-08 16:29:26,1082.30,968.48,27.70,30.20,389776,76,21432,-71
2019-06-08 16:30:00,1220.97,999.90,27.90,31.60,383964,77,21029,-71
2019-06-08 16:30:34,1068.48,964.65,28.10,32.40,384146,76,21073,-72
2019-06-08 16:31:07,1151.33,999.90,27.90,30.30,384359,76,21107,-72
2019-06-08 16:31:41,1264.48,999.90,27.70,30.30,385124,76,21092,-72
2019-06-08 16:32:14,1107.70,986.50,28.00,29.40,389755,76,21026,-72
2019-06-08 16:32:48,1067.35,955.85,28.50,29.10,389779,76,21031,-72
2019-06-08 16:33:23,1138.13,999.90,28.70,30.00,389797,76,21030,-72
2019-06-08 16:33:56,1049.93,949.53,28.40,30.30,389650,76,21542,-72
2019-06-08 16:34:30,1076.10,965.58,28.10,30.20,389757,76,21171,-72
2019-06-08 16:35:05,997.67,905.38,28.10,28.30,389724,76,21023,-72
2019-06-08 16:35:39,984.52,895.15,28.30,28.30,389716,76,21097,-72
2019-06-08 16:36:13,999.60,907.47,28.60,28.70,389664,76,21148,-72
2019-06-08 16:36:47,989.12,899.92,28.40,28.20,389720,76,21147,-72
2019-06-08 16:37:20,1060.00,955.08,28.30,27.90,389704,76,21160,-72
2019-06-08 16:37:55,1048.78,939.00,28.10,28.20,389756,76,21538,-72
2019-06-08 16:38:29,1102.13,980.00,28.20,28.80,389615,75,21049,-72
2019-06-08 16:39:02,1040.98,934.37,28.60,28.70,389831,76,21035,-72
2019-06-08 16:39:37,1359.15,999.90,28.30,30.10,389642,76,21156,-72
2019-06-08 16:40:12,1074.10,963.83,28.20,29.20,389811,76,21062,-72
2019-06-08 16:40:45,1073.85,964.12,27.80,29.30,389599,75,21070,-72
2019-06-08 16:41:20,1050.10,947.38,27.60,29.60,389814,76,21081,-72
2019-06-08 16:41:53,1085.25,972.60,27.90,29.30,389606,76,21109,-72
2019-06-08 16:42:27,1167.98,999.90,28.20,30.30,389751,76,21545,-73
2019-06-08 16:43:01,1085.05,973.85,28.40,29.90,389664,76,21124,-72
2019-06-08 16:43:34,1816.08,999.90,28.20,29.10,389751,76,21097,-72
2019-06-08 16:44:08,950.00,867.60,28.40,27.70,389707,76,21082,-72
2019-06-08 16:44:42,1029.73,923.20,28.60,28.10,389674,76,21100,-72
2019-06-08 16:45:15,1050.22,941.75,28.20,28.90,389630,76,21050,-72
2019-06-08 16:45:49,1119.75,953.08,28.30,29.20,389729,76,21042,-72
2019-06-08 16:46:23,565.75,525.87,28.00,29.20,389604,76,21773,-72
2019-06-08 16:46:59,459.50,429.70,28.00,29.20,389743,76,21026,-72
2019-06-08 16:47:36,634.33,587.17,28.40,29.70,389600,76,21042,-71
2019-06-08 16:48:09,556.33,518.35,28.20,30.20,376302,78,21471,-71
2019-06-08 16:48:43,690.25,639.48,28.40,30.60,384107,77,21163,-72
2019-06-08 16:49:17,670.15,621.33,28.20,30.50,384289,76,21195,-72
2019-06-08 16:49:51,577.08,538.08,27.90,29.40,385218,76,21151,-72
2019-06-08 16:50:25,685.97,633.38,27.60,29.50,389728,76,21002,-72
2019-06-08 16:50:58,718.40,662.70,27.30,29.60,389613,76,21163,-72
2019-06-08 16:51:32,754.15,692.53,27.60,29.50,389725,76,21436,-72
2019-06-08 16:52:06,564.45,527.13,28.10,29.40,389613,76,21022,-72
2019-06-08 16:52:39,698.55,644.67,28.00,29.40,389635,76,21097,-71
2019-06-08 16:53:13,717.65,658.15,27.60,29.20,389668,76,21034,-72
2019-06-08 16:53:48,583.92,542.77,27.20,28.90,389743,75,21038,-72
2019-06-08 16:54:21,443.67,416.18,27.50,28.40,389768,76,21030,-72
2019-06-08 16:54:55,525.08,490.80,27.70,28.60,389751,76,21167,-72
2019-06-08 16:55:30,570.45,530.60,27.70,28.50,389734,76,21034,-72
2019-06-08 16:56:03,664.95,612.88,27.90,29.00,389748,76,21081,-72
2019-06-08 16:56:37,579.55,539.85,27.70,29.40,389617,76,21088,-72
2019-06-08 16:57:10,506.47,475.02,28.00,28.90,389751,76,21010,-72
2019-06-08 16:57:44,551.58,513.00,28.20,29.00,389648,76,21089,-72
2019-06-08 16:58:18,418.20,391.98,28.50,28.80,389686,76,21035,-73
2019-06-08 16:58:52,464.73,431.93,28.40,28.30,389782,76,21011,-72
2019-06-08 16:59:25,469.50,436.43,28.60,28.30,389783,76,21026,-71
2019-06-08 16:59:58,610.25,567.12,28.80,27.60,389732,76,21565,-72
2019-06-08 17:00:32,442.35,413.70,28.70,27.70,389709,76,21479,-72
2019-06-08 17:01:06,482.52,449.80,28.70,27.60,389693,76,21108,-72
2019-06-08 17:01:40,661.23,613.80,29.00,27.90,389510,76,21546,-72
2019-06-08 17:02:14,541.90,505.50,29.40,28.50,389697,75,21073,-71
2019-06-08 17:02:48,478.05,447.80,29.40,27.80,389657,76,21018,-72
2019-06-08 17:03:22,510.65,476.65,29.50,27.80,389679,76,21116,-72
2019-06-08 17:03:56,693.25,642.67,29.30,28.00,389712,75,21007,-72
2019-06-08 17:04:29,448.65,419.10,29.30,27.20,389648,76,21034,-72
2019-06-08 17:05:03,520.95,486.92,29.30,27.30,389654,76,21104,-72
2019-06-08 17:05:37,718.92,664.67,29.40,27.40,389638,76,21050,-72
2019-06-08 17:06:11,601.08,560.27,29.40,27.80,389571,76,21181,-72
2019-06-08 17:06:45,378.37,353.62,29.00,28.40,389630,76,22068,-72
2019-06-08 17:07:18,524.15,488.03,28.60,29.00,389738,76,21034,-72
2019-06-08 17:07:52,630.35,581.05,28.20,30.00,389673,75,22178,-72
2019-06-08 17:08:25,633.90,589.90,28.00,30.10,389665,76,21030,-72
2019-06-08 17:08:59,592.85,551.55,28.20,30.00,389623,75,21026,-72
2019-06-08 17:09:32,540.98,503.30,28.40,29.90,389665,76,21006,-72
2019-06-08 17:10:07,491.12,457.95,28.60,29.10,389733,76,21003,-71
2019-06-08 17:10:41,558.77,519.65,28.50,29.90,389662,76,21011,-72
2019-06-08 17:11:14,489.70,456.40,28.40,29.40,389723,76,21022,-72
2019-06-08 17:11:48,541.73,503.35,28.20,29.50,389705,76,21092,-72
2019-06-08 17:12:23,566.88,528.00,28.50,29.80,389660,76,21030,-72
2019-06-08 17:12:56,541.48,503.80,28.80,29.80,389625,76,21011,-73
2019-06-08 17:13:30,669.55,619.83,28.80,30.00,389611,76,21644,-72
2019-06-08 17:14:04,625.27,579.58,29.00,29.60,389686,76,21038,-72
2019-06-08 17:14:37,653.42,603.17,29.10,29.20,389646,76,21077,-72
2019-06-08 17:15:11,607.50,562.48,29.00,29.40,389716,76,21034,-72
2019-06-08 17:15:46,721.37,661.10,29.00,29.10,389680,76,21089,-72
2019-06-08 17:16:20,604.98,562.40,28.70,28.70,389689,76,21081,-72
2019-06-08 17:16:56,575.45,536.23,28.40,28.60,389689,76,21120,-72
2019-06-08 17:17:31,640.30,591.83,28.10,28.60,389622,75,21069,-72
2019-06-08 17:18:04,670.35,620.92,27.80,29.20,389552,76,21026,-72
2019-06-08 17:18:38,590.77,549.90,27.60,29.40,389670,76,21137,-71
2019-06-08 17:19:12,619.40,575.10,27.50,29.20,389708,76,21096,-72
2019-06-08 17:19:45,634.20,587.17,27.20,30.30,389749,76,21073,-72
2019-06-08 17:20:19,700.48,648.25,27.00,30.10,389770,76,21065,-72
2019-06-08 17:20:53,607.80,565.38,26.80,30.20,389670,76,21476,-73
2019-06-08 17:21:26,585.83,546.48,26.70,31.60,389801,76,20995,-72
2019-06-08 17:22:00,692.20,642.92,26.50,30.90,389642,76,21006,-73
2019-06-08 17:22:34,623.13,579.55,26.40,30.20,389684,76,21023,-72
2019-06-08 17:23:07,649.45,603.45,26.00,30.20,389721,76,21038,-73
2019-06-08 17:23:41,658.38,612.60,25.60,31.40,389546,76,21139,-73
2019-06-08 17:24:15,459.67,430.63,25.30,31.20,389711,76,21023,-73
2019-06-08 17:24:48,374.27,351.60,25.10,31.80,389695,76,21031,-73
2019-06-08 17:25:22,499.60,469.15,25.00,33.00,389727,76,21111,-73
2019-06-08 17:25:56,366.08,344.07,24.80,35.10,389742,76,21007,-72
2019-06-08 17:26:29,321.65,302.70,24.60,35.10,389864,76,21002,-72
2019-06-08 17:27:03,324.20,304.87,24.40,35.30,389868,76,21100,-72
2019-06-08 17:27:38,414.65,388.68,24.40,35.90,389692,76,21073,-72
2019-06-08 17:28:11,358.30,337.40,24.30,35.10,389722,76,21093,-73
2019-06-08 17:28:45,437.92,408.60,24.00,34.00,389684,76,21554,-73
2019-06-08 17:29:19,307.70,290.45,23.70,33.80,389697,75,21072,-73
2019-06-08 17:29:52,263.43,248.93,23.80,33.70,389647,76,21026,-73
2019-06-08 17:30:26,236.05,223.10,23.80,33.80,389724,76,21075,-73
2019-06-08 17:31:00,352.82,331.93,23.70,34.30,389698,76,21096,-72
2019-06-08 17:31:33,413.75,388.18,23.50,35.00,389688,76,21468,-73
2019-06-08 17:32:07,521.77,487.27,23.30,36.40,389719,75,21088,-73
2019-06-08 17:32:41,472.43,443.20,23.20,35.30,389603,75,21472,-73
2019-06-08 17:33:14,423.93,398.10,23.20,35.40,389640,76,21022,-73
2019-06-08 17:33:48,443.15,414.63,23.00,36.00,389611,76,21491,-73
2019-06-08 17:34:22,661.10,605.05,23.00,36.80,389639,76,20993,-73
2019-06-08 17:34:55,440.95,410.78,23.00,36.20,389640,76,21082,-73
2019-06-08 17:35:29,358.20,335.68,22.90,35.70,389705,76,20995,-73
2019-06-08 17:36:03,590.55,546.72,22.90,36.20,389660,76,21148,-72
2019-06-08 17:36:36,1999.90,999.90,22.70,36.90,389690,75,21006,-73
2019-06-08 17:37:10,1999.90,999.90,22.60,36.90,389684,76,21156,-73
2019-06-08 17:37:44,1999.90,999.90,22.60,37.20,389650,75,21092,-73
2019-06-08 17:38:17,1999.90,999.90,22.50,37.80,389655,76,21022,-73
2019-06-08 17:38:51,1999.90,999.90,22.40,37.40,389688,76,21034,-73
2019-06-08 17:39:24,1999.90,999.90,22.40,36.80,389643,76,21159,-73
2019-06-08 17:39:58,1999.90,999.90,22.40,37.40,389716,76,21383,-73
2019-06-08 17:40:32,1999.90,999.90,22.40,38.00,389685,76,21097,-73
2019-06-08 17:41:05,1999.90,999.90,22.40,37.30,389701,76,21096,-73
2019-06-08 17:41:39,1999.90,999.90,22.40,37.70,389610,76,21058,-73
2019-06-08 17:42:13,1999.90,999.90,22.40,38.10,389766,76,20995,-73
2019-06-08 17:42:47,1999.90,999.90,22.30,38.00,389627,76,21594,-73
2019-06-08 17:43:20,1999.90,999.90,22.30,37.90,389673,76,21022,-73
2019-06-08 17:43:54,1999.90,999.90,22.30,38.20,389668,76,21151,-73
2019-06-08 17:44:28,1999.90,999.90,22.20,37.10,389681,76,21081,-73
2019-06-08 17:45:01,1999.90,999.90,22.10,37.20,389706,75,21081,-73
2019-06-08 17:45:38,1999.90,999.90,22.10,37.30,389701,76,21478,-73
2019-06-08 17:46:12,1999.90,999.90,22.10,37.70,389556,75,21097,-73
2019-06-08 17:46:45,1999.90,999.90,22.10,37.60,389661,76,21078,-73
2019-06-08 17:47:19,1999.90,999.90,22.00,37.90,389702,76,21998,-73
2019-06-08 17:47:52,1999.90,999.90,22.00,39.30,389665,76,21034,-73
2019-06-08 17:48:26,1999.90,999.90,21.90,39.20,389633,76,22279,-73
2019-06-08 17:49:00,1999.90,999.90,21.80,39.10,389664,76,21099,-73
2019-06-08 17:49:33,1999.90,999.90,21.80,39.50,389612,76,21155,-73
2019-06-08 17:50:07,1999.90,999.90,21.80,39.30,389731,76,21060,-73
2019-06-08 17:50:41,1999.90,999.90,21.80,38.60,389542,76,21090,-73
2019-06-08 17:51:14,1999.90,999.90,21.70,38.50,389727,76,21092,-73
2019-06-08 17:51:48,1999.90,999.90,21.70,38.90,389615,76,21091,-73
2019-06-08 17:52:21,1999.90,999.90,21.70,39.50,389702,76,21030,-73
2019-06-08 17:52:55,1999.90,999.90,21.60,39.80,389717,76,21100,-73
2019-06-08 17:53:28,1999.90,999.90,21.50,41.10,389689,76,21006,-73
2019-06-08 17:54:02,1613.30,856.08,21.50,41.60,389632,76,21087,-73
2019-06-08 17:54:36,507.23,476.02,21.50,42.00,389670,76,21080,-73
2019-06-08 17:55:09,555.08,521.22,21.50,42.50,389714,76,21068,-74
2019-06-08 17:55:43,635.02,593.20,21.40,41.80,389665,76,21519,-73
2019-06-08 17:56:17,1999.90,999.90,21.40,41.60,389641,76,21097,-73
2019-06-08 17:56:50,1999.90,999.90,21.40,41.10,389687,76,21030,-73
2019-06-08 17:57:24,1999.90,999.90,21.30,41.20,389662,76,21014,-73
2019-06-08 17:57:58,1999.90,999.90,21.30,41.50,389699,76,21034,-72
2019-06-08 17:58:32,1999.90,999.90,21.20,41.10,389626,76,21076,-72
2019-06-08 17:59:05,1999.90,999.90,21.20,40.70,389827,76,21484,-73
2019-06-08 17:59:39,489.70,459.27,21.20,41.30,389604,76,21483,-73
2019-06-08 18:00:14,522.63,490.45,21.20,42.10,389802,76,21014,-74
2019-06-08 18:00:48,700.15,647.60,21.10,42.50,389649,76,21054,-73
2019-06-08 18:01:21,495.90,463.40,21.10,42.90,389568,76,21076,-73
2019-06-08 18:01:55,623.75,585.05,21.10,41.90,389698,76,21163,-73
2019-06-08 18:02:29,414.25,388.57,21.10,40.90,389708,76,21034,-73
2019-06-08 18:03:03,583.98,547.75,21.10,41.80,389709,76,21104,-73
2019-06-08 18:03:36,629.02,588.27,21.00,41.70,389675,76,21132,-73
2019-06-08 18:04:09,825.02,761.98,21.00,42.50,389692,76,21159,-73
2019-06-08 18:04:43,973.83,891.35,20.90,43.20,389660,76,21034,-73
2019-06-08 18:05:18,840.10,776.98,20.90,42.80,389688,76,21064,-73
2019-06-08 18:05:52,698.78,651.52,20.90,42.10,389736,76,21039,-73
2019-06-08 18:06:27,447.77,421.40,20.90,40.30,389624,76,21089,-73
2019-06-08 18:07:00,720.05,669.10,20.90,41.70,389688,76,21475,-73
2019-06-08 18:07:34,652.62,607.20,20.70,42.10,389695,76,21043,-73
2019-06-08 18:08:09,800.38,740.23,20.70,42.30,389773,76,21452,-73
2019-06-08 18:08:42,898.93,827.52,20.60,42.50,389651,75,21038,-73
2019-06-08 18:09:16,902.92,829.10,20.60,42.40,389737,76,21011,-73
2019-06-08 18:09:50,944.70,864.17,20.70,43.00,389687,76,21090,-73
2019-06-08 18:10:23,976.80,890.83,20.60,43.00,389740,76,20999,-73
2019-06-08 18:10:57,911.43,834.13,20.60,43.20,389658,76,21562,-73
2019-06-08 18:11:31,946.00,864.63,20.50,43.80,389708,76,20979,-73
2019-06-08 18:12:06,747.63,691.73,20.50,43.40,389678,76,21155,-73
2019-06-08 18:12:39,972.17,889.35,20.50,43.80,389681,76,21046,-73
2019-06-08 18:13:13,1008.90,918.30,20.50,44.00,389667,76,21006,-73
2019-06-08 18:13:47,1001.07,911.85,20.40,44.00,389710,76,21050,-73
2019-06-08 18:14:22,1006.60,916.75,20.40,43.90,389693,76,21034,-73
2019-06-08 18:14:56,980.08,894.97,20.40,44.00,382855,77,21049,-73
2019-06-08 18:15:30,957.08,876.80,20.40,43.70,384199,76,21111,-73
2019-06-08 18:16:04,980.80,895.57,20.30,43.70,384199,77,21171,-72
2019-06-08 18:16:37,941.53,861.43,20.30,44.20,385499,76,21511,-72
2019-06-08 18:17:11,954.03,872.85,20.20,44.40,389776,76,21018,-72
2019-06-08 18:17:45,931.93,853.95,20.20,44.60,389667,76,21110,-72
2019-06-08 18:18:19,957.65,878.05,20.20,44.60,389771,76,21003,-72
2019-06-08 18:18:53,951.95,871.25,20.20,44.50,389685,75,21100,-72
2019-06-08 18:19:28,974.47,889.75,20.10,44.70,389667,76,21030,-72
2019-06-08 18:20:01,932.60,854.25,20.10,44.50,389810,75,21030,-72
2019-06-08 18:20:35,935.00,855.65,20.10,43.80,389632,76,21043,-72
2019-06-08 18:21:09,930.67,853.63,20.20,44.50,389203,76,21074,-72
2019-06-08 18:21:42,1025.23,930.93,20.10,44.80,388983,75,21030,-72
2019-06-08 18:22:17,911.88,833.95,20.10,45.80,389182,75,21030,-72
2019-06-08 18:22:50,755.22,694.40,20.10,46.40,389053,75,21112,-72
2019-06-08 18:23:24,806.95,739.60,20.10,46.50,389116,75,21151,-73
2019-06-08 18:23:57,817.07,749.08,20.10,46.10,389100,76,21039,-73
2019-06-08 18:24:32,660.15,612.02,20.00,46.20,389189,75,21077,-73
2019-06-08 18:25:05,503.75,473.17,20.00,46.70,389265,75,21092,-73
2019-06-08 18:25:39,410.67,385.77,19.90,47.70,389087,75,21577,-72
2019-06-08 18:26:13,493.80,463.70,19.90,47.90,389216,75,21424,-73
2019-06-08 18:26:46,313.77,295.33,19.90,47.40,389200,76,21015,-72
2019-06-08 18:27:20,121.37,114.57,19.90,47.60,389131,76,21428,-72
2019-06-08 18:27:54,118.08,111.40,19.90,48.20,389230,75,21065,-71
2019-06-08 18:28:27,128.05,120.80,19.80,48.00,389152,76,21089,-72
2019-06-08 18:29:01,198.87,187.57,19.80,48.10,389206,75,21198,-72
2019-06-08 18:29:35,168.82,159.18,19.80,47.70,389230,75,21175,-72
2019-06-08 18:30:08,125.30,118.17,19.80,47.70,389224,75,21003,-72
2019-06-08 18:30:42,129.95,122.67,19.80,47.80,389063,76,21719,-72
2019-06-08 18:31:51,257.87,242.70,19.80,48.40,381913,77,21093,-73
2019-06-08 18:32:25,214.00,201.52,19.70,48.80,383599,77,21053,-73
2019-06-08 18:32:58,879.97,801.33,19.60,49.40,383644,77,21089,-73
2019-06-08 18:33:32,768.63,703.85,19.60,49.20,376817,77,21186,-73
2019-06-08 18:34:06,703.77,650.65,19.60,49.10,389154,76,21156,-73
2019-06-08 18:34:40,612.80,569.20,19.50,49.00,389115,75,21015,-73
2019-06-08 18:35:13,670.10,621.92,19.60,49.10,389197,75,21034,-73
2019-06-08 18:35:47,669.90,620.65,19.50,48.70,389127,75,21534,-72
2019-06-08 18:36:21,618.90,575.12,19.50,48.40,389146,75,21128,-73
2019-06-08 18:36:54,615.20,569.55,19.50,48.30,389119,75,21034,-73
2019-06-08 18:37:28,615.77,571.55,19.50,48.20,389160,75,21082,-73
2019-06-08 18:38:02,603.75,560.58,19.50,48.60,389193,75,21424,-72
2019-06-08 18:38:36,546.48,507.92,19.50,48.90,389189,75,21175,-73
2019-06-08 18:39:09,683.10,634.40,19.50,48.90,389189,75,21011,-73
2019-06-08 18:39:43,553.12,512.30,19.50,48.10,389091,75,21622,-73
2019-06-08 18:40:17,557.00,516.98,19.50,48.20,389192,76,21091,-73
2019-06-08 18:40:51,607.15,564.27,19.50,48.50,389062,76,21167,-73
2019-06-08 18:41:24,484.77,450.02,19.50,48.40,389129,75,21409,-73
2019-06-08 18:41:58,554.50,515.30,19.40,48.50,381028,77,21080,-73
2019-06-08 18:42:31,540.45,503.00,19.50,48.70,389105,76,21026,-73
2019-06-08 18:43:05,664.00,617.70,19.40,48.90,389096,75,21167,-73
2019-06-08 18:43:40,706.83,654.02,19.40,50.70,389128,75,21026,-73
2019-06-08 18:44:14,679.05,629.67,19.30,50.20,389120,76,21050,-73
2019-06-08 18:44:48,755.03,698.85,19.30,49.90,389214,75,21043,-73
2019-06-08 18:45:22,703.12,655.63,19.30,49.30,389159,75,21537,-73
2019-06-08 18:45:55,708.15,658.67,19.30,49.10,389228,75,21093,-73
2019-06-08 18:46:29,663.55,615.47,19.30,49.40,389157,75,21065,-73
2019-06-08 18:47:03,653.45,607.25,19.20,49.70,389225,75,21100,-73
2019-06-08 18:47:36,704.90,649.73,19.20,49.90,388918,76,21117,-73
2019-06-08 18:48:10,724.02,664.95,19.20,50.50,389214,75,21513,-73
2019-06-08 18:48:44,690.33,636.20,19.10,50.50,389012,76,21535,-73
2019-06-08 18:49:18,694.40,640.55,19.10,50.60,389218,75,21066,-73
2019-06-08 18:49:52,716.83,658.25,19.10,50.40,389063,75,21143,-73
2019-06-08 18:50:25,724.50,666.15,19.10,50.50,389238,75,20979,-73
2019-06-08 18:50:59,665.30,611.92,19.10,50.40,389084,76,21085,-73
2019-06-08 18:51:35,732.02,673.40,19.00,50.60,389197,75,21620,-73
2019-06-08 18:52:09,715.55,658.58,19.00,50.60,389191,75,21003,-74
2019-06-08 18:52:42,685.73,629.65,19.00,50.70,389267,75,21097,-73
2019-06-08 18:53:16,622.63,574.50,19.00,50.70,389178,75,21082,-74
2019-06-08 18:53:50,666.20,614.23,19.00,50.60,389128,76,21656,-73
2019-06-08 18:54:23,637.27,586.23,18.90,50.80,389171,75,21098,-74
2019-06-08 18:54:57,503.02,467.35,18.90,51.10,389185,75,21483,-73
2019-06-08 18:55:31,518.35,480.07,18.90,51.20,389261,75,21160,-74
2019-06-08 18:56:05,559.65,518.52,18.90,51.00,389196,76,21113,-74
2019-06-08 18:56:39,544.58,503.68,18.80,50.80,389068,75,21090,-73
2019-06-08 18:57:13,486.90,449.92,18.80,51.20,389213,75,21517,-74
2019-06-08 18:57:46,522.85,482.25,18.80,51.20,389103,75,21610,-74
2019-06-08 18:58:20,435.37,403.32,18.70,51.30,389125,75,21077,-74
2019-06-08 18:58:54,440.25,408.50,18.70,51.40,389202,75,21022,-74
2019-06-08 18:59:27,535.70,497.50,18.60,51.40,389208,76,21084,-74
2019-06-08 19:00:01,568.05,527.95,18.60,51.50,389203,76,21027,-73
2019-06-08 19:00:36,490.70,458.00,18.60,52.10,389173,75,21094,-72
2019-06-08 19:01:10,561.08,522.37,18.60,52.10,389249,75,21584,-73
2019-06-08 19:01:44,584.42,544.25,18.60,52.20,389139,75,21439,-73
2019-06-08 19:02:18,568.30,529.72,18.50,52.00,389218,75,21031,-73
2019-06-08 19:02:51,560.20,521.80,18.50,52.20,389136,75,21140,-73
2019-06-08 19:03:25,532.65,497.65,18.40,52.40,389170,75,21096,-73
2019-06-08 19:03:59,535.45,500.30,18.40,52.50,389181,75,21534,-73
2019-06-08 19:04:32,517.87,482.50,18.40,52.80,381099,76,21038,-73
2019-06-08 19:05:07,486.02,455.30,18.40,53.00,389200,76,21397,-73
2019-06-08 19:05:41,520.57,486.02,18.30,52.90,389129,75,21049,-72
2019-06-08 19:06:14,492.65,458.90,18.30,53.10,389246,75,21073,-73
2019-06-08 19:06:48,511.35,475.77,18.20,52.90,389088,75,21096,-73
2019-06-08 19:07:22,522.55,487.27,18.20,53.00,389201,75,21019,-73
2019-06-08 19:07:55,507.60,474.00,18.20,53.20,389112,75,21152,-73
2019-06-08 19:08:30,478.40,445.98,18.20,53.20,389253,75,21089,-73
2019-06-08 19:09:05,457.45,425.72,18.20,53.20,389216,75,21027,-73
2019-06-08 19:09:39,448.93,417.50,18.10,53.30,389205,75,21155,-73
2019-06-08 19:10:16,447.70,417.25,18.10,53.60,389234,75,21085,-73
2019-06-08 19:10:50,486.88,455.20,18.00,53.60,377263,78,21021,-72
2019-06-08 19:11:23,403.02,377.82,18.00,53.80,377255,78,21439,-72
2019-06-08 19:11:57,342.93,321.95,18.00,54.10,377247,78,21083,-72
2019-06-08 19:12:30,367.52,345.50,17.90,54.00,380059,76,21128,-73
2019-06-08 19:13:04,372.20,349.90,17.90,54.20,389273,75,21416,-73
2019-06-08 19:13:38,332.83,313.48,17.90,54.50,389020,75,21019,-73
2019-06-08 19:14:12,336.85,316.77,17.80,54.60,389188,75,21112,-73
2019-06-08 19:14:45,294.40,275.87,17.80,54.60,389064,76,21571,-73
2019-06-08 19:15:22,290.35,272.75,17.80,55.20,389048,75,21109,-73
2019-06-08 19:15:56,266.00,249.82,17.70,55.40,377151,78,21474,-72
2019-06-08 19:16:30,316.05,297.23,17.70,55.30,377224,78,21085,-73
2019-06-08 19:17:04,330.75,310.57,17.70,55.40,377235,78,21041,-73
2019-06-08 19:17:37,305.02,286.65,17.70,55.50,380708,75,21120,-73
2019-06-08 19:18:11,301.12,283.17,17.70,55.70,389075,75,21691,-73
2019-06-08 19:18:45,269.02,253.15,17.70,55.80,389120,75,21116,-73
2019-06-08 19:19:18,281.32,264.75,17.60,55.80,389109,75,21553,-72
2019-06-08 19:19:52,209.87,197.25,17.60,55.90,389189,76,21046,-73
2019-06-08 19:20:26,201.77,189.28,17.60,56.10,389114,75,21468,-73
2019-06-08 19:21:00,184.37,172.75,17.50,56.40,389079,76,21549,-72
2019-06-08 19:21:34,183.20,171.15,17.50,56.20,389262,75,21042,-73
2019-06-08 19:22:09,141.07,132.22,17.40,56.20,389170,76,21059,-72
2019-06-08 19:22:43,262.57,244.28,17.40,56.40,389051,76,21038,-73
2019-06-08 19:23:17,165.80,154.97,17.40,56.50,389204,75,21092,-73
2019-06-08 19:23:51,205.95,191.65,17.40,56.40,389442,75,21097,-73
2019-06-08 19:24:25,230.12,213.72,17.40,56.50,389661,76,21518,-74
2019-06-08 19:24:58,254.53,236.97,17.40,56.60,389734,76,21111,-74
2019-06-08 19:25:32,228.58,211.82,17.30,56.50,389748,75,21089,-73
2019-06-08 19:26:06,202.82,188.35,17.30,56.60,389722,76,21167,-73
2019-06-08 19:26:40,225.70,209.20,17.30,56.60,389713,76,21030,-74
2019-06-08 19:27:13,233.93,217.32,17.30,57.00,389759,76,21498,-73
2019-06-08 19:27:47,337.95,313.87,17.30,57.10,389691,76,21030,-73
2019-06-08 19:28:21,357.50,330.83,17.20,57.20,389686,76,21038,-73
2019-06-08 19:28:54,325.75,301.40,17.20,57.50,389727,76,21010,-73
2019-06-08 19:29:28,262.08,243.90,17.20,57.90,389656,75,21015,-73
2019-06-08 19:30:02,215.22,199.77,17.10,58.30,389718,76,21026,-73
2019-06-08 19:30:35,235.05,218.45,17.10,58.40,389578,76,21085,-73
2019-06-08 19:31:09,244.90,226.88,17.10,58.50,389727,76,21028,-73
2019-06-08 19:31:43,213.50,197.57,17.00,58.50,389560,76,21030,-73
2019-06-08 19:32:17,245.42,228.92,17.00,58.60,389778,76,21116,-74
2019-06-08 19:32:51,298.77,279.68,17.00,58.90,389585,76,21204,-73
2019-06-08 19:33:25,287.72,268.60,16.90,58.80,389691,76,21111,-73
2019-06-08 19:33:58,352.50,330.12,16.90,58.70,389632,76,21063,-73
2019-06-08 19:34:33,153.78,144.07,16.90,58.50,389700,76,21073,-74
2019-06-08 19:35:07,237.08,221.57,16.80,58.30,389624,76,21116,-73
2019-06-08 19:35:41,254.00,236.82,16.80,58.40,389683,76,21093,-73
2019-06-08 19:36:14,187.32,174.87,16.80,58.20,389695,76,21035,-73
2019-06-08 19:36:48,324.00,302.98,16.80,58.40,389674,76,21046,-72
2019-06-08 19:37:22,347.98,326.30,16.70,58.40,389663,76,21050,-72
2019-06-08 19:37:57,247.88,232.62,16.70,58.50,389522,76,21116,-72
2019-06-08 19:38:31,220.45,207.43,16.70,58.70,389582,76,21147,-72
2019-06-08 19:39:06,150.93,141.82,16.60,59.20,389739,76,21030,-73
2019-06-08 19:39:40,158.32,148.75,16.60,59.50,389639,76,21499,-73
2019-06-08 19:40:14,188.80,178.07,16.60,59.90,389759,76,21452,-72
2019-06-08 19:40:48,213.87,201.92,16.60,60.10,389621,76,21187,-73
2019-06-08 19:41:22,263.50,247.27,16.60,60.30,389731,76,21034,-73
2019-06-08 19:41:56,237.10,222.88,16.50,60.30,389646,76,21566,-73
2019-06-08 19:42:30,252.25,237.32,16.60,60.40,389685,76,21103,-72
2019-06-08 19:43:03,397.15,370.45,16.50,60.30,389635,76,21090,-72
2019-06-08 19:43:37,456.87,426.93,16.50,60.40,389670,76,21034,-74
2019-06-08 19:44:11,398.85,373.00,16.50,60.40,389718,76,21030,-73
2019-06-08 19:44:44,427.40,398.50,16.50,60.50,389676,76,21010,-74
2019-06-08 19:45:18,474.38,443.60,16.50,61.00,389711,75,21035,-74
2019-06-08 19:45:52,364.82,341.40,16.50,61.40,389529,76,21096,-74
2019-06-08 19:46:25,330.30,309.15,16.50,61.50,389606,76,21034,-74
2019-06-08 19:46:59,415.23,388.05,16.40,61.50,389688,76,21006,-74
2019-06-08 19:47:33,366.68,342.05,16.40,61.60,389645,76,21030,-74
2019-06-08 19:48:06,383.70,359.52,16.40,61.60,389737,76,21100,-74
2019-06-08 19:48:40,282.00,264.50,16.30,61.80,389655,76,21038,-74
2019-06-08 19:49:14,259.87,244.10,16.30,61.90,389738,76,21155,-74
2019-06-08 19:49:47,292.95,274.45,16.30,62.30,389689,76,21173,-74
2019-06-08 19:50:21,381.65,357.52,16.20,62.50,389682,76,21042,-73
2019-06-08 19:50:55,324.02,303.45,16.20,62.60,389684,75,21030,-74
2019-06-08 19:51:28,364.40,341.93,16.20,62.70,389580,76,20998,-74
2019-06-08 19:52:02,367.57,344.52,16.10,62.90,389691,76,21054,-74
2019-06-08 19:52:36,362.20,339.70,16.10,62.90,389660,76,21006,-74
2019-06-08 19:53:09,335.98,315.32,16.10,62.90,389709,76,21140,-71
2019-06-08 19:53:43,300.52,282.43,16.10,63.10,389627,76,21121,-73
2019-06-08 19:54:17,356.40,334.23,16.10,62.80,389742,76,21022,-72
2019-06-08 19:54:50,364.70,341.68,16.10,62.50,389645,76,21108,-73
2019-06-08 19:55:24,348.05,327.48,16.10,62.30,389654,75,21059,-73
2019-06-08 19:55:59,350.52,328.45,16.10,61.90,389687,76,21046,-73
2019-06-08 19:56:32,339.77,319.60,16.00,61.60,389690,76,21121,-73
2019-06-08 19:57:06,298.68,280.62,16.10,61.70,389667,76,21108,-73
2019-06-08 19:57:40,345.85,324.77,16.00,61.90,389611,76,21531,-73
2019-06-08 19:58:13,335.25,314.52,16.00,62.50,389543,76,21644,-73
2019-06-08 19:58:47,239.27,225.22,16.00,62.70,389626,76,21590,-72
2019-06-08 19:59:23,205.98,193.82,16.00,63.00,389686,76,21464,-72
2019-06-08 19:59:56,166.05,156.72,15.90,63.10,389678,76,21187,-72
2019-06-08 20:00:32,199.25,188.15,16.00,63.40,389650,76,21488,-73
2019-06-08 20:01:06,192.15,181.45,16.00,63.40,389729,76,21090,-73
2019-06-08 20:01:40,205.30,193.82,15.90,63.70,389591,75,21109,-74
2019-06-08 20:02:13,184.30,173.87,15.90,63.70,389681,75,21085,-73
2019-06-08 20:02:47,233.25,220.65,15.90,63.80,389619,76,21081,-73
2019-06-08 20:03:20,208.43,196.78,15.90,63.90,389894,76,21065,-73
2019-06-08 20:03:55,244.55,230.85,15.80,63.90,390495,76,21574,-73
2019-06-08 20:04:29,238.97,225.87,15.90,64.00,389702,76,21074,-73
2019-06-08 20:05:02,67.72,63.90,15.80,64.20,389696,76,21026,-72
2019-06-08 20:05:36,77.82,73.30,15.80,64.20,389611,76,21187,-73
2019-06-08 20:06:10,86.28,81.17,15.80,64.20,389670,75,21015,-72
2019-06-08 20:06:43,67.85,63.98,15.80,64.00,389528,76,21038,-73
2019-06-08 20:07:17,68.92,64.90,15.70,64.10,389735,75,21096,-72
2019-06-08 20:07:51,64.80,60.98,15.70,63.70,389623,76,21545,-72
2019-06-08 20:08:25,81.63,76.90,15.70,63.60,389715,76,21026,-73
2019-06-08 20:08:59,80.12,75.55,15.70,63.70,389704,75,21620,-72
2019-06-08 20:09:34,72.17,67.80,15.70,64.20,389627,76,21097,-72
2019-06-08 20:10:08,65.47,61.68,15.70,64.40,389709,76,21104,-72
2019-06-08 20:10:44,77.47,72.85,15.60,64.40,389629,76,21409,-72
2019-06-08 20:11:18,81.17,76.55,15.60,64.50,384023,77,21010,-72
2019-06-08 20:11:51,79.35,74.82,15.60,64.50,383855,76,21660,-72
2019-06-08 20:12:25,74.77,70.40,15.60,64.40,384039,76,21659,-72
2019-06-08 20:13:00,87.33,82.33,15.50,64.40,385511,76,21562,-73
2019-06-08 20:13:33,81.47,76.20,15.60,64.60,389553,76,21070,-73
2019-06-08 20:14:07,76.05,71.50,15.50,64.90,389694,76,21590,-73
2019-06-08 20:14:41,59.58,56.05,15.50,65.00,389644,76,21007,-72
2019-06-08 20:15:14,73.62,69.37,15.50,65.10,389753,76,21096,-72
2019-06-08 20:15:48,77.47,72.85,15.50,65.20,389638,76,21162,-72
2019-06-08 20:16:23,87.40,81.90,15.50,65.20,389674,76,21495,-72
2019-06-08 20:16:56,56.25,53.02,15.50,65.40,389607,76,21491,-73
2019-06-08 20:17:30,55.55,52.30,15.50,66.40,389649,76,21078,-73
2019-06-08 20:18:04,59.40,55.80,15.40,66.20,389683,76,21026,-72
2019-06-08 20:18:37,61.65,58.13,15.40,66.40,389683,76,21074,-73
2019-06-08 20:19:11,61.18,57.43,15.40,66.70,389748,76,21030,-73
2019-06-08 20:19:45,56.70,53.08,15.40,67.50,389703,76,21077,-73
2019-06-08 20:20:18,69.80,65.45,15.40,67.80,389752,76,21089,-73
2019-06-08 20:20:52,92.97,87.22,15.40,68.60,389657,76,21117,-73
2019-06-08 20:21:29,88.55,83.05,15.40,69.00,389687,76,21030,-73
2019-06-08 20:22:03,112.65,105.95,15.30,70.10,389607,76,21593,-73
2019-06-08 20:22:37,109.30,102.47,15.30,70.90,389615,76,21026,-73
2019-06-08 20:23:10,99.22,93.00,15.30,71.10,389688,76,21097,-72
2019-06-08 20:23:44,93.78,87.95,15.30,71.40,389618,76,21031,-73
2019-06-08 20:24:18,75.50,71.15,15.30,73.20,389726,76,21665,-72
2019-06-08 20:24:52,68.70,64.60,15.20,73.40,389606,76,21143,-72
2019-06-08 20:25:25,78.92,74.58,15.20,74.50,389653,76,21666,-72
2019-06-08 20:25:59,48.00,45.17,15.20,75.40,389621,76,21070,-73
2019-06-08 20:26:33,30.15,28.35,15.20,76.90,389459,75,21034,-73
2019-06-08 20:27:06,69.92,65.80,15.10,77.20,389168,75,21030,-73
2019-06-08 20:27:40,111.50,105.35,15.10,77.70,389151,75,21026,-73
2019-06-08 20:28:15,88.15,83.35,15.10,76.60,389155,75,21448,-72
2019-06-08 20:28:50,83.45,78.80,15.10,75.90,374751,78,21553,-73
2019-06-08 20:29:24,100.47,94.87,15.10,75.00,389133,75,21101,-72
2019-06-08 20:29:58,75.55,71.30,15.10,74.50,389118,75,21026,-73
2019-06-08 20:30:33,74.40,70.25,15.10,73.80,389177,75,21027,-72
2019-06-08 20:31:07,82.45,77.95,15.10,73.20,389113,76,21101,-72
2019-06-08 20:31:41,104.60,98.80,15.10,73.60,389035,75,21007,-74
2019-06-08 20:32:14,75.75,71.55,15.10,76.00,389238,75,21027,-73
2019-06-08 20:32:48,121.37,114.20,15.00,76.50,389189,75,21089,-73
2019-06-08 20:33:24,120.30,113.47,15.00,76.20,389099,76,21007,-73
2019-06-08 20:33:57,95.50,90.28,15.00,76.30,388975,75,21132,-73
2019-06-08 20:34:31,83.62,78.90,15.00,76.10,389197,75,21537,-74
2019-06-08 20:35:08,96.72,91.35,15.00,76.30,388907,75,21078,-73
2019-06-08 20:35:41,83.30,78.37,15.00,76.00,389149,76,21460,-73
2019-06-08 20:36:15,78.15,73.75,15.00,75.90,389196,75,21006,-73
2019-06-08 20:36:49,85.10,80.35,15.00,75.80,389145,75,21130,-73
2019-06-08 20:37:22,96.47,90.85,15.00,75.70,389246,75,21007,-73
2019-06-08 20:37:55,124.38,117.37,15.00,74.90,389119,75,21096,-73
2019-06-08 20:38:29,136.90,129.35,14.90,74.60,381133,76,21093,-74
2019-06-08 20:39:02,115.95,109.37,14.90,74.50,389095,76,21440,-73
2019-06-08 20:39:37,114.52,108.00,14.90,75.00,389117,75,21483,-73
2019-06-08 20:40:10,117.40,110.78,14.90,75.20,389017,76,21066,-73
2019-06-08 20:40:44,116.95,110.28,14.90,77.60,389072,75,21096,-73
2019-06-08 20:41:17,104.10,98.25,14.80,77.20,389250,75,21096,-72
2019-06-08 20:41:51,92.85,87.60,14.80,77.50,389084,75,21106,-73
2019-06-08 20:42:25,68.22,64.40,14.80,77.60,389236,75,21472,-72
2019-06-08 20:42:58,101.45,95.67,14.80,78.80,389420,75,21163,-72
2019-06-08 20:43:32,90.83,85.80,14.80,79.50,389338,75,21129,-72
2019-06-08 20:44:06,75.70,71.40,14.80,79.00,389223,75,21089,-72
2019-06-08 20:44:39,59.30,55.88,14.70,79.80,389117,76,21097,-72
2019-06-08 20:45:13,17.98,16.77,14.70,80.30,389226,76,21104,-73
2019-06-08 20:45:46,66.50,62.70,14.70,81.30,389097,75,21121,-73
2019-06-08 20:46:21,52.67,49.70,14.70,81.50,389240,75,21090,-72
2019-06-08 20:46:55,92.47,87.40,14.70,82.50,389148,76,21490,-72
2019-06-08 20:47:28,51.63,48.63,14.70,83.60,389085,75,21664,-72
2019-06-08 20:48:02,52.88,49.58,14.70,84.70,389145,75,21072,-73
2019-06-08 20:48:36,35.25,33.18,14.70,85.50,389197,76,21022,-73
2019-06-08 20:49:09,39.23,36.63,14.70,86.30,389235,75,21086,-73
2019-06-08 20:49:43,24.00,22.52,14.60,86.80,389178,75,21098,-73
2019-06-08 20:50:17,27.10,25.48,14.60,86.50,389258,75,21164,-72
2019-06-08 20:50:50,22.45,21.05,14.50,86.70,389192,75,21172,-72
2019-06-08 20:51:24,14.60,13.70,14.50,87.30,389214,75,21459,-73
2019-06-08 20:51:58,12.07,10.85,14.60,87.50,389069,75,21168,-72
2019-06-08 20:52:31,20.17,18.98,14.60,88.70,389199,75,21011,-72
2019-06-08 20:53:06,21.55,20.27,14.50,88.30,389131,75,21038,-73
2019-06-08 20:53:41,18.75,17.45,14.50,88.10,389084,76,21109,-73
2019-06-08 20:54:14,12.18,11.40,14.50,88.20,389342,75,21038,-73
2019-06-08 20:54:48,28.67,26.90,14.50,88.60,389142,75,21086,-73
2019-06-08 20:55:22,11.03,10.20,14.40,89.20,389268,75,21026,-73
2019-06-08 20:55:55,23.85,22.27,14.40,89.50,389101,75,21043,-72
2019-06-08 20:56:29,38.65,36.13,14.40,90.00,389310,75,21479,-73
2019-06-08 20:57:03,10.53,9.63,14.40,90.20,389168,76,21082,-72
2019-06-08 20:57:37,10.38,8.10,14.30,90.20,389153,75,21542,-73
2019-06-08 20:58:11,9.30,8.50,14.30,90.40,389480,75,21545,-71
2019-06-08 20:58:45,9.33,8.53,14.30,90.50,389484,76,21015,-73
2019-06-08 20:59:18,10.55,9.85,14.20,90.50,389192,75,21693,-72
2019-06-08 20:59:52,10.93,9.90,14.20,90.50,389184,75,21096,-73
2019-06-08 21:00:27,10.95,9.95,14.20,90.80,389092,75,21674,-73
2019-06-08 21:01:00,8.50,7.42,14.20,90.90,389140,75,21167,-73
2019-06-08 21:01:34,8.20,7.60,14.20,91.00,389178,75,21171,-72
2019-06-08 21:02:08,5.72,5.33,14.20,91.10,389092,76,21080,-73
2019-06-08 21:02:42,6.47,5.12,14.20,91.20,389144,76,21066,-73
2019-06-08 21:03:15,13.08,11.93,14.10,91.20,389099,75,21105,-73
2019-06-08 21:03:49,13.25,12.07,14.20,91.30,389096,76,21530,-73
2019-06-08 21:04:23,11.45,10.50,14.10,91.30,389088,76,21022,-73
2019-06-08 21:04:56,9.25,8.45,14.10,91.30,389156,75,21105,-73
2019-06-08 21:05:30,9.45,8.75,14.10,91.80,389136,75,21010,-73
2019-06-08 21:06:04,11.25,10.23,14.10,91.50,389187,75,21085,-73
2019-06-08 21:06:37,11.10,10.25,14.10,91.50,389206,75,21503,-73
2019-06-08 21:07:11,29.82,28.02,14.10,91.70,389206,75,21104,-73
2019-06-08 21:07:45,30.88,29.02,14.10,91.90,389059,76,21612,-73
2019-06-08 21:08:18,39.40,37.10,14.10,91.90,389140,75,21038,-72
2019-06-08 21:08:52,31.10,29.20,14.00,91.80,389077,75,21097,-73
2019-06-08 21:09:27,31.40,29.37,14.10,91.90,389221,75,21099,-73
2019-06-08 21:10:00,30.88,28.95,14.10,91.70,389108,75,21104,-73
2019-06-08 21:10:34,27.48,25.40,14.10,91.60,389143,75,21034,-73
2019-06-08 21:11:08,38.98,36.77,14.10,91.60,389110,75,21002,-72
2019-06-08 21:11:41,32.25,30.45,14.10,91.40,389154,75,21002,-72
2019-06-08 21:12:15,34.48,32.48,14.10,91.50,389143,75,21480,-72
2019-06-08 21:12:50,33.38,31.37,14.10,91.50,389151,75,21069,-72
2019-06-08 21:13:23,28.90,27.17,14.10,91.50,389144,75,21558,-73
2019-06-08 21:13:57,25.12,23.42,14.10,91.60,389129,75,21100,-73
2019-06-08 21:14:31,30.85,28.98,14.10,91.60,389218,75,21159,-73
2019-06-08 21:15:06,27.85,25.80,14.10,91.50,389182,75,21183,-73
2019-06-08 21:15:40,26.10,24.27,14.10,91.40,389148,75,21046,-72
2019-06-08 21:16:13,29.35,27.65,14.10,91.40,389189,75,21546,-72
2019-06-08 21:16:47,37.05,34.90,14.10,91.30,389073,76,21023,-73
2019-06-08 21:17:20,37.08,34.98,14.10,91.10,389202,75,21034,-72
2019-06-08 21:17:54,38.95,36.48,14.10,91.00,389073,75,21094,-72
2019-06-08 21:18:28,28.38,26.65,14.00,90.80,389244,75,21088,-72
2019-06-08 21:19:01,38.67,36.25,14.10,90.70,389097,75,21052,-72
2019-06-08 21:19:35,37.48,35.23,14.00,90.80,389166,75,21024,-72
2019-06-08 21:20:08,35.78,33.35,14.10,90.90,389101,75,21007,-73
2019-06-08 21:20:42,32.45,30.48,14.00,91.00,389189,75,21557,-73
2019-06-08 21:21:16,38.00,35.73,14.10,91.10,389128,76,21022,-73
2019-06-08 21:21:50,37.63,35.60,14.10,91.10,389054,75,21159,-73
2019-06-08 21:22:24,36.38,34.13,14.00,91.00,389120,76,21541,-74
2019-06-08 21:22:57,33.60,31.70,14.00,91.00,389145,76,21019,-73
2019-06-08 21:23:31,44.45,41.95,14.00,91.00,389034,75,21298,-72
2019-06-08 21:24:05,42.35,39.85,14.00,90.90,389157,76,21496,-73
2019-06-08 21:24:39,42.03,39.58,14.00,91.20,389066,75,21143,-73
2019-06-08 21:25:13,33.02,30.97,14.00,90.80,389177,75,21031,-73
2019-06-08 21:25:46,42.45,39.65,14.00,90.80,389079,75,21073,-74
2019-06-08 21:26:20,37.13,34.90,14.00,90.80,389228,76,21010,-73
2019-06-08 21:26:54,37.60,35.28,14.00,90.70,389037,75,21519,-73
2019-06-08 21:27:27,39.70,37.25,13.90,90.60,389287,75,21058,-73
2019-06-08 21:28:01,37.98,35.58,13.90,90.60,389086,75,21034,-73
2019-06-08 21:28:35,36.50,34.23,13.90,90.60,389143,76,21534,-73
2019-06-08 21:29:08,40.48,38.10,13.80,90.50,389150,75,21088,-73
2019-06-08 21:29:42,42.33,39.80,13.80,90.40,389133,75,21479,-73
2019-06-08 21:30:16,38.60,36.35,13.80,90.50,388568,76,21175,-74
2019-06-08 21:30:49,41.92,39.45,13.80,90.60,382248,77,21024,-73
2019-06-08 21:31:23,40.92,38.25,13.70,90.70,382089,77,21036,-73
2019-06-08 21:31:58,38.75,36.28,13.70,90.70,382244,76,21020,-73
2019-06-08 21:32:31,41.68,39.23,13.70,90.70,382114,77,21043,-73
2019-06-08 21:33:05,46.30,43.58,13.70,90.70,382353,76,21569,-73
2019-06-08 21:33:39,42.25,39.80,13.70,90.80,381982,77,21135,-73
2019-06-08 21:34:12,36.33,34.20,13.70,90.80,382368,76,21065,-73
2019-06-08 21:34:46,28.10,26.35,13.70,90.80,382130,76,21036,-73
2019-06-08 21:35:20,31.45,29.23,13.70,91.50,382306,77,21177,-73
2019-06-08 21:35:53,38.25,35.83,13.70,91.70,382054,77,21679,-73
2019-06-08 21:36:27,44.48,41.85,13.70,92.20,382169,77,21024,-73
2019-06-08 21:37:01,69.80,65.87,13.70,92.30,382011,77,21056,-73
2019-06-08 21:37:34,74.47,70.42,13.70,92.60,382220,77,21169,-73
2019-06-08 21:38:08,52.93,49.58,13.60,92.80,382072,77,21056,-73
2019-06-08 21:38:42,35.63,33.48,13.60,93.10,382208,77,21111,-73
2019-06-08 21:39:15,37.40,35.00,13.60,93.40,376725,78,21022,-73
2019-06-08 21:39:49,20.85,19.42,13.60,93.70,376711,78,21172,-73
2019-06-08 21:40:23,17.50,16.40,13.60,93.90,376904,78,21121,-72
2019-06-08 21:40:57,24.35,22.55,13.50,93.90,377760,77,21116,-72
2019-06-08 21:41:30,20.25,18.95,13.60,93.80,382327,76,21126,-73
2019-06-08 21:42:04,15.03,13.78,13.50,93.80,382118,77,21508,-73
2019-06-08 21:42:38,13.18,12.03,13.50,93.90,382315,76,21047,-73
2019-06-08 21:43:14,13.25,12.30,13.50,93.80,382178,77,21047,-73
2019-06-08 21:43:48,18.73,17.32,13.50,93.70,382067,77,21101,-72
2019-06-08 21:44:21,19.00,17.70,13.50,93.90,382276,76,21102,-73
2019-06-08 21:44:55,21.85,20.32,13.50,93.50,382272,76,21658,-72
2019-06-08 21:45:29,20.75,19.37,13.40,93.10,382169,77,21052,-73
2019-06-08 21:46:02,15.63,14.47,13.40,93.50,382199,76,21036,-73
2019-06-08 21:46:36,13.93,12.93,13.40,93.50,382439,76,21052,-73
2019-06-08 21:47:11,15.60,14.50,13.50,93.70,382308,76,21141,-73
2019-06-08 21:47:45,12.35,11.35,13.40,93.70,376674,78,21632,-73
2019-06-08 21:48:19,13.68,12.50,13.40,93.70,377048,78,21122,-72
2019-06-08 21:48:52,13.15,12.15,13.40,93.60,376921,78,21507,-73
2019-06-08 21:49:26,14.03,12.82,13.40,93.50,378354,77,21006,-73
2019-06-08 21:50:00,16.12,15.08,13.40,93.40,382375,76,21094,-72
2019-06-08 21:50:34,16.23,15.08,13.40,93.20,382203,76,21590,-72
2019-06-08 21:51:08,22.02,20.62,13.40,93.20,382138,77,21040,-72
2019-06-08 21:51:42,23.25,21.55,13.40,93.10,382073,76,21040,-72
2019-06-08 21:52:17,27.30,25.52,13.40,93.00,382157,77,21032,-72
2019-06-08 21:52:50,28.73,26.93,13.40,92.90,382247,76,21490,-71
2019-06-08 21:53:25,35.68,33.53,13.30,92.90,382270,76,21535,-72
2019-06-08 21:53:59,38.65,36.40,13.30,92.80,381987,77,21071,-72
2019-06-08 21:54:32,41.23,38.63,13.30,92.70,382134,77,21040,-72
2019-06-08 21:55:06,33.20,31.15,13.30,92.70,382407,76,21055,-72
2019-06-08 21:55:40,35.38,33.13,13.30,92.60,382312,76,21556,-72
2019-06-08 21:56:13,35.78,33.63,13.30,92.50,382142,77,21012,-73
2019-06-08 21:56:47,36.20,34.10,13.30,92.60,382381,76,21055,-72
2019-06-08 21:57:21,40.17,37.85,13.30,92.60,382376,76,21063,-72
2019-06-08 21:57:55,46.08,42.98,13.30,92.50,382260,76,21012,-73
2019-06-08 21:58:29,49.25,46.40,13.30,92.50,382365,76,21551,-72
2019-06-08 21:59:02,53.75,50.85,13.20,92.50,382160,77,21481,-72
2019-06-08 21:59:36,50.75,47.75,13.20,92.40,382259,77,21133,-72
2019-06-08 22:00:10,50.78,47.60,13.20,92.40,382256,76,21098,-72
2019-06-08 22:00:45,50.03,47.23,13.20,92.40,382058,77,21512,-72
2019-06-08 22:01:18,41.63,39.30,13.20,92.50,382323,76,21121,-73
2019-06-08 22:01:52,52.23,49.13,13.20,92.40,382126,76,21048,-72
2019-06-08 22:02:26,54.15,51.10,13.20,92.40,382207,77,21501,-72
2019-06-08 22:02:59,51.37,48.28,13.20,92.30,382130,77,21168,-72
2019-06-08 22:03:33,48.95,46.05,13.20,92.30,382237,76,21075,-72
2019-06-08 22:04:07,46.83,44.20,13.10,92.40,382037,77,21040,-72
2019-06-08 22:04:40,38.83,36.53,13.10,92.50,382184,77,21059,-72
2019-06-08 22:05:14,21.70,19.85,13.10,92.50,382277,76,21103,-72
2019-06-08 22:05:48,19.67,18.07,13.00,92.70,382146,77,21043,-72
2019-06-08 22:06:23,16.27,14.87,13.00,92.80,376102,78,21054,-72
2019-06-08 22:06:56,13.13,12.07,12.90,92.80,376559,78,21117,-72
2019-06-08 22:07:30,12.70,11.80,12.90,93.10,376529,78,21026,-73
2019-06-08 22:08:03,16.93,15.60,12.90,93.10,377589,77,21534,-72
2019-06-08 22:08:38,15.78,14.43,12.90,93.00,382194,76,21004,-72
2019-06-08 22:09:13,14.43,13.32,12.90,93.00,382206,77,21032,-72
2019-06-08 22:09:47,15.03,13.93,12.90,93.00,382137,77,21091,-72
2019-06-08 22:10:21,28.38,26.60,12.90,93.20,382355,76,21630,-73
2019-06-08 22:10:54,44.98,42.13,13.00,93.40,382251,76,21083,-72
2019-06-08 22:11:28,42.83,40.28,13.00,93.60,382292,76,21040,-72
2019-06-08 22:12:02,35.88,33.78,12.90,94.10,382261,76,21047,-72
2019-06-08 22:12:35,91.05,85.80,12.90,94.90,382435,76,21044,-72
2019-06-08 22:13:09,76.12,71.92,12.90,95.40,382229,76,21106,-72
2019-06-08 22:13:43,64.50,60.80,12.80,95.60,382215,76,21125,-72
2019-06-08 22:14:16,81.12,76.75,12.80,95.80,382269,77,21027,-72
2019-06-08 22:14:50,82.35,77.67,12.80,95.80,382206,77,21122,-72
2019-06-08 22:15:24,95.92,90.55,12.80,95.70,382196,76,21199,-72
2019-06-08 22:15:58,82.95,78.28,12.80,95.70,382150,77,21505,-72
2019-06-08 22:16:31,108.85,102.95,12.80,95.80,382159,77,21128,-72
2019-06-08 22:17:06,114.95,108.70,12.70,95.90,382218,76,21504,-72
2019-06-08 22:17:40,124.72,117.75,12.70,96.00,382195,76,21121,-72
2019-06-08 22:18:13,150.22,142.10,12.70,96.00,382267,76,21048,-72
2019-06-08 22:18:47,122.62,115.72,12.80,96.20,382166,76,21036,-73
2019-06-08 22:19:21,72.40,68.45,12.80,96.30,382171,77,21043,-72
2019-06-08 22:19:54,80.40,75.75,12.80,96.30,382176,77,21048,-73
2019-06-08 22:20:28,70.85,66.95,12.70,96.10,382312,76,21543,-72
2019-06-08 22:21:02,40.98,38.63,12.70,96.10,382166,77,21064,-73
2019-06-08 22:21:36,45.28,42.50,12.70,96.20,382166,76,21532,-72
2019-06-08 22:22:09,47.50,44.75,12.70,96.20,382243,77,21055,-73
2019-06-08 22:22:43,33.70,31.50,12.70,96.20,382259,76,21125,-72
2019-06-08 22:23:17,37.13,34.80,12.70,96.20,381987,77,21121,-73
2019-06-08 22:23:50,37.65,35.40,12.70,96.10,382165,77,21083,-73
2019-06-08 22:24:24,51.33,48.13,12.70,96.00,382248,77,21039,-72
2019-06-08 22:24:58,47.05,44.27,12.70,96.10,382193,77,21578,-72
2019-06-08 22:25:33,54.58,51.40,12.70,96.20,382252,77,21161,-72
2019-06-08 22:26:06,66.05,62.30,12.70,96.10,382186,76,21122,-72
2019-06-08 22:26:40,58.70,55.40,12.70,96.20,382319,77,21028,-72
2019-06-08 22:27:13,57.25,53.78,12.70,96.10,382204,77,21114,-72
2019-06-08 22:27:47,51.70,48.63,12.70,96.10,382372,76,21559,-73
2019-06-08 22:28:21,53.02,50.05,12.70,96.10,382362,76,21051,-72
2019-06-08 22:28:55,41.00,38.60,12.70,96.10,382201,77,21044,-72
2019-06-08 22:29:29,27.62,25.90,12.70,96.20,382255,76,21457,-72
2019-06-08 22:30:06,23.05,21.48,12.70,96.20,382247,77,21114,-72
2019-06-08 22:30:39,16.37,15.03,12.70,96.20,382051,77,21118,-72
2019-06-08 22:31:13,16.87,15.65,12.60,96.10,382431,76,21047,-72
2019-06-08 22:31:46,29.57,27.50,12.60,95.90,382044,77,21193,-73
2019-06-08 22:32:20,39.90,37.48,12.60,95.80,383197,76,21051,-72
2019-06-08 22:32:54,46.90,44.03,12.60,95.70,382265,76,21131,-72
2019-06-08 22:33:28,43.87,41.10,12.50,95.60,382320,77,21110,-72
2019-06-08 22:34:02,40.78,38.30,12.50,95.50,382171,77,21072,-72
2019-06-08 22:34:36,39.63,37.33,12.50,95.50,382377,77,21125,-72
2019-06-08 22:35:09,12.85,11.83,12.50,95.70,382217,77,21110,-72
2019-06-08 22:35:43,11.65,10.70,12.50,96.10,382331,77,21095,-72
2019-06-08 22:36:17,10.30,9.53,12.40,96.10,382254,77,21121,-72
2019-06-08 22:36:51,12.75,11.48,12.50,96.10,382262,77,21126,-72
2019-06-08 22:37:25,31.48,29.37,12.40,96.00,382198,77,21109,-72
2019-06-08 22:38:00,24.60,22.87,12.40,96.30,382238,77,21043,-72
2019-06-08 22:38:33,13.22,12.18,12.40,96.40,382180,77,21550,-72
2019-06-08 22:39:07,38.13,35.65,12.40,96.60,382337,77,21121,-72
2019-06-08 22:39:41,24.63,22.77,12.30,97.20,382190,77,21057,-72
2019-06-08 22:40:14,23.18,21.68,12.30,97.60,382391,77,21477,-72
2019-06-08 22:40:48,18.95,17.52,12.30,97.80,382172,77,21109,-72
2019-06-08 22:41:22,10.15,9.25,12.30,98.30,382339,77,21543,-72
2019-06-08 22:41:56,16.27,14.90,12.30,98.60,382093,77,21768,-72
2019-06-08 22:42:30,20.30,18.85,12.30,99.00,382312,77,21043,-72
2019-06-08 22:43:04,71.92,66.30,12.30,99.10,382151,77,21119,-72
2019-06-08 22:43:38,274.40,256.50,12.30,99.20,382186,77,21064,-72
2019-06-08 22:44:12,249.40,232.20,12.30,99.10,382213,77,21106,-73
2019-06-08 22:44:45,277.77,258.70,12.30,98.90,382253,77,21800,-73
2019-06-08 22:45:19,266.15,248.28,12.30,98.80,382235,77,21107,-73
2019-06-08 22:45:53,243.93,227.43,12.30,98.70,382345,77,21047,-72
2019-06-08 22:46:26,202.97,189.57,12.30,98.50,382361,77,21043,-73
2019-06-08 22:47:00,173.35,162.03,12.30,98.40,382297,77,21584,-73
2019-06-08 22:47:34,168.15,157.10,12.30,98.30,382324,77,21197,-73
2019-06-08 22:48:09,164.28,153.38,12.30,98.40,382394,77,21106,-73
2019-06-08 22:48:42,149.38,139.75,12.30,98.30,382305,77,21091,-73
2019-06-08 22:49:16,116.97,109.10,12.30,98.30,382351,77,21103,-73
2019-06-08 22:49:49,135.70,126.75,12.30,98.30,382315,77,21473,-73
2019-06-08 22:50:23,141.37,132.15,12.30,98.60,382209,77,21098,-73
2019-06-08 22:50:57,110.85,103.80,12.30,98.10,382157,77,21039,-73
2019-06-08 22:51:31,126.20,117.65,12.30,98.10,382230,77,21063,-73
2019-06-08 22:52:05,117.95,109.78,12.30,98.20,382255,77,21111,-73
2019-06-08 22:52:38,162.88,152.78,12.30,98.30,382218,77,21103,-72
2019-06-08 22:53:12,193.82,181.70,12.30,98.50,382259,77,21130,-72
2019-06-08 22:53:45,192.35,178.85,12.30,98.60,382154,77,21552,-72
2019-06-08 22:54:19,243.80,228.83,12.30,98.70,382341,77,21091,-72
2019-06-08 22:54:53,263.15,246.60,12.30,98.70,382243,77,21099,-73
2019-06-08 22:55:27,241.15,225.90,12.30,98.70,382324,77,21094,-73
2019-06-08 22:56:01,242.40,227.60,12.30,98.70,382226,77,21122,-73
2019-06-08 22:56:34,239.53,224.52,12.30,98.80,382352,77,21035,-73
2019-06-08 22:57:08,232.50,218.35,12.30,98.70,382275,77,21492,-73
2019-06-08 22:57:42,247.80,232.37,12.30,98.70,382370,77,21060,-73
2019-06-08 22:58:16,245.37,230.25,12.30,98.80,382253,77,21157,-73
2019-06-08 22:58:52,252.15,236.28,12.30,98.80,382283,77,21012,-74
2019-06-08 22:59:25,243.57,228.02,12.30,98.80,382340,77,21016,-73
2019-06-08 23:00:00,251.00,234.77,12.20,98.80,382316,77,21469,-73
2019-06-08 23:00:34,250.57,234.70,12.20,98.90,382331,77,21079,-73
2019-06-08 23:01:08,231.28,216.42,12.20,98.90,382335,77,21024,-73
2019-06-08 23:01:41,212.75,199.35,12.20,98.90,382207,77,21102,-73
2019-06-08 23:02:15,244.18,228.32,12.10,98.80,382276,77,21537,-74
2019-06-08 23:02:48,228.65,213.77,12.20,98.80,382203,77,21105,-73
2019-06-08 23:03:22,253.02,236.72,12.20,98.80,382221,77,21615,-73
2019-06-08 23:03:56,234.98,219.68,12.20,98.90,382121,77,21095,-73
2019-06-08 23:04:30,241.02,225.70,12.20,98.80,382374,77,21142,-73
2019-06-08 23:05:06,234.65,219.62,12.20,99.00,382183,77,22090,-73
2019-06-08 23:05:41,226.42,211.82,12.20,98.70,382315,77,21040,-73
2019-06-08 23:06:14,217.20,203.22,12.20,98.80,382241,77,21090,-73
2019-06-08 23:06:49,241.20,225.55,12.20,98.80,382370,77,21109,-73
2019-06-08 23:07:23,228.88,214.10,12.20,98.80,376982,78,21597,-73
2019-06-08 23:07:56,258.70,241.12,12.10,99.00,376818,78,21125,-73
2019-06-08 23:08:30,266.95,248.25,12.10,99.00,377163,78,21066,-73
2019-06-08 23:09:07,257.48,240.05,12.10,99.10,377849,77,21120,-73
2019-06-08 23:09:40,258.68,241.42,12.10,99.10,382314,77,21032,-73
2019-06-08 23:10:15,247.15,230.75,12.10,99.00,382283,77,21039,-72
2019-06-08 23:10:49,135.35,126.38,12.10,98.70,382254,77,21095,-72
2019-06-08 23:11:22,63.23,59.23,12.10,98.50,382350,77,21091,-72
2019-06-08 23:11:56,46.25,43.30,12.10,98.20,382228,77,21071,-73
2019-06-08 23:12:30,65.05,61.05,12.10,98.00,382310,77,21051,-72
2019-06-08 23:13:03,52.25,48.80,12.00,98.20,382274,77,21036,-73
2019-06-08 23:13:37,57.75,54.10,12.00,98.50,382242,77,21626,-72
2019-06-08 23:14:11,71.05,66.40,12.00,98.60,382366,77,21031,-73
2019-06-08 23:14:44,78.83,73.67,11.90,98.60,382294,77,21044,-73
2019-06-08 23:15:18,100.72,94.03,11.90,98.70,382426,77,21035,-73
2019-06-08 23:15:52,110.95,103.78,11.90,98.80,382335,77,21044,-74
2019-06-08 23:16:25,97.45,91.08,11.90,98.80,382293,77,21039,-73
2019-06-08 23:16:59,119.20,111.30,11.90,98.80,382316,77,21113,-73
2019-06-08 23:17:33,175.12,162.85,11.90,98.90,382282,77,21047,-73
2019-06-08 23:18:07,235.23,218.05,11.90,99.10,382298,77,21123,-73
2019-06-08 23:18:41,282.85,260.00,11.90,99.20,382390,77,21125,-73
2019-06-08 23:19:14,265.35,245.52,11.90,99.40,382393,77,21176,-72
2019-06-08 23:19:48,252.25,234.35,11.90,99.60,382267,77,21170,-73
2019-06-08 23:20:22,241.82,225.80,11.90,99.90,382279,77,21149,-73
2019-06-08 23:20:55,236.00,220.65,11.80,99.90,382283,77,21047,-73
2019-06-08 23:21:29,204.93,191.50,11.90,99.90,382154,77,21117,-72
2019-06-08 23:22:04,186.75,174.62,11.80,99.90,382226,77,21102,-73
2019-06-08 23:22:38,179.32,167.50,11.80,99.90,382257,77,21103,-73
2019-06-08 23:23:11,200.62,186.73,11.80,99.90,382377,77,21048,-73
2019-06-08 23:23:45,230.10,214.68,11.80,99.90,382312,77,21169,-73
2019-06-08 23:24:20,230.07,214.72,11.80,99.90,382395,77,21020,-73
2019-06-08 23:24:54,250.13,233.35,11.80,99.90,382285,77,21083,-73
2019-06-08 23:25:28,239.00,223.22,11.80,99.90,382420,77,21051,-73
2019-06-08 23:26:01,227.10,212.40,11.80,99.90,382332,77,21111,-73
2019-06-08 23:26:35,241.85,226.05,11.80,99.90,382408,77,21063,-73
2019-06-08 23:27:08,246.22,230.20,11.80,99.90,382328,77,21098,-73
2019-06-08 23:27:42,222.55,207.75,11.80,99.90,382432,77,21097,-73
2019-06-08 23:28:16,240.75,225.15,11.80,99.90,382370,77,21532,-73
2019-06-08 23:28:49,212.60,198.90,11.70,99.90,382321,77,21489,-73
2019-06-08 23:29:23,240.25,224.65,11.70,99.90,382354,77,21040,-73
2019-06-08 23:29:56,235.57,220.20,11.70,99.90,382364,77,21024,-74
2019-06-08 23:30:30,243.33,227.25,11.70,99.90,382357,77,21127,-73
2019-06-08 23:31:04,215.00,201.07,11.70,99.90,382316,77,21098,-73
2019-06-08 23:31:37,208.43,194.52,11.70,99.90,382264,77,21110,-73
2019-06-08 23:32:11,191.95,178.68,11.70,99.90,382362,77,21099,-73
2019-06-08 23:32:45,214.45,200.13,11.80,99.90,382349,77,21020,-73
2019-06-08 23:33:18,207.55,193.78,11.80,99.90,382361,77,21016,-73
2019-06-08 23:33:52,204.87,191.15,11.70,99.90,382106,77,21051,-73
2019-06-08 23:34:26,198.93,185.67,11.70,99.90,382436,77,21489,-73
2019-06-08 23:35:00,197.53,184.43,11.70,99.90,382395,77,21208,-73
2019-06-08 23:35:34,196.60,182.88,11.70,99.90,381031,76,21564,-73
2019-06-08 23:36:07,180.20,167.75,11.70,99.90,381865,77,21139,-73
2019-06-08 23:36:41,184.55,172.02,11.70,99.90,380645,77,21104,-73
2019-06-08 23:37:15,185.28,172.80,11.70,99.90,382214,77,21021,-73
2019-06-08 23:37:49,176.72,164.67,11.70,99.90,381016,77,21061,-73
2019-06-08 23:38:23,158.35,147.75,11.60,99.90,381716,77,21189,-73
2019-06-08 23:38:57,159.87,149.23,11.70,99.90,381762,77,21523,-73
2019-06-08 23:39:31,138.32,128.82,11.70,99.90,380432,77,21034,-73
2019-06-08 23:40:05,128.85,120.25,11.70,99.90,381760,77,21182,-73
2019-06-08 23:40:39,139.52,130.00,11.70,99.90,380454,77,22153,-73
2019-06-08 23:41:14,118.05,110.60,11.70,99.90,381676,77,21037,-73
2019-06-08 23:41:47,112.47,104.65,11.70,99.90,380423,77,21034,-73
2019-06-08 23:42:21,113.05,105.60,11.70,99.90,380507,77,21169,-73
2019-06-08 23:42:54,107.47,100.42,11.60,99.90,381633,77,21179,-73
2019-06-08 23:43:28,96.28,89.83,11.60,99.90,380452,77,21080,-73
2019-06-08 23:44:02,80.07,75.00,11.60,99.90,381703,77,21108,-72
2019-06-08 23:44:36,71.12,66.95,11.50,99.90,381687,77,21119,-73
2019-06-08 23:45:09,75.92,71.33,11.50,99.90,380444,77,21104,-73
2019-06-08 23:45:43,78.02,73.12,11.60,99.90,381638,77,21045,-73
2019-06-08 23:46:17,83.92,78.75,11.50,99.90,380556,77,21194,-73
2019-06-08 23:46:50,76.75,72.08,11.50,99.90,381568,77,21108,-72
2019-06-08 23:47:24,67.65,63.68,11.50,99.90,380367,77,21514,-72
2019-06-08 23:47:58,57.73,54.15,11.50,99.90,380374,77,21589,-72
2019-06-08 23:48:31,64.55,60.73,11.50,99.90,381687,77,21045,-72
2019-06-08 23:49:05,59.05,55.28,11.50,99.90,380638,77,21061,-72
2019-06-08 23:49:40,62.90,58.85,11.50,99.90,383854,75,21049,-72
2019-06-08 23:50:13,70.65,66.10,11.50,99.90,391043,75,21082,-72
2019-06-08 23:50:47,71.85,67.45,11.50,99.90,392243,75,21007,-72
2019-06-08 23:51:21,67.95,63.78,11.50,99.90,391071,75,21099,-72
2019-06-08 23:51:55,68.90,64.67,11.50,99.90,392165,75,21607,-71
2019-06-08 23:52:29,69.35,64.67,11.50,99.90,391042,75,21433,-71
2019-06-08 23:53:03,66.17,61.83,11.50,99.90,392274,75,21027,-72
2019-06-08 23:53:36,62.53,58.45,11.40,99.90,390991,75,21031,-72
2019-06-08 23:54:10,59.95,55.95,11.40,99.90,392275,75,21089,-72
2019-06-08 23:54:44,63.02,59.23,11.40,99.90,391022,75,21492,-72
2019-06-08 23:55:17,53.48,50.12,11.40,99.90,392309,75,21069,-73
2019-06-08 23:55:51,47.48,44.35,11.40,99.90,390971,75,21164,-71
2019-06-08 23:56:25,53.50,50.15,11.40,99.90,392312,75,21152,-72
2019-06-08 23:56:58,63.85,59.53,11.40,99.90,390994,75,21060,-72
2019-06-08 23:57:34,61.50,57.80,11.40,99.90,392274,75,21500,-72
2019-06-08 23:58:08,53.55,50.33,11.40,99.90,391064,75,21067,-73
2019-06-08 23:58:41,63.35,59.50,11.40,99.90,391002,75,21069,-72
2019-06-08 23:59:15,61.65,57.70,11.30,99.90,392322,75,21032,-72
2019-06-08 23:59:48,63.38,59.23,11.40,99.90,392304,75,21097,-72