2019-06-07 00:00:01,12.35,11.08,10.00,99.90,366534,80,21553,-70
2019-06-07 00:00:36,12.90,11.80,10.00,99.90,366461,80,21124,-70
2019-06-07 00:01:10,13.18,11.50,10.10,99.90,354548,82,21578,-70
2019-06-07 00:01:44,10.93,9.93,10.00,99.90,369538,80,21127,-70
2019-06-07 00:02:18,13.65,12.35,10.10,99.90,369412,80,21145,-70
2019-06-07 00:02:52,12.68,11.68,10.10,99.90,368893,80,21625,-70
2019-06-07 00:03:25,13.70,12.63,10.00,99.90,366546,80,21187,-70
2019-06-07 00:03:59,14.55,13.32,10.00,99.90,366577,80,21523,-70
2019-06-07 00:04:33,13.30,12.10,10.00,99.90,366522,79,21494,-70
2019-06-07 00:05:07,13.80,12.70,10.00,99.90,366592,80,21491,-69
2019-06-07 00:05:40,12.88,11.70,10.00,99.90,366377,80,22098,-70
2019-06-07 00:06:14,14.13,12.85,10.00,99.90,366651,80,21139,-70
2019-06-07 00:06:48,14.60,13.13,10.00,99.90,366579,80,21057,-70
2019-06-07 00:07:21,14.75,13.32,10.00,99.90,366383,80,21116,-70
2019-06-07 00:07:55,12.90,11.70,10.00,99.90,366525,80,21119,-70
2019-06-07 00:08:29,14.30,13.03,10.00,99.90,366509,80,21025,-70
2019-06-07 00:09:03,13.90,12.60,10.00,99.90,366439,80,21635,-70
2019-06-07 00:09:36,13.28,12.07,10.00,99.90,366524,80,21482,-70
2019-06-07 00:10:10,13.88,12.78,10.00,99.90,366522,80,21128,-70
2019-06-07 00:10:44,15.35,13.95,10.00,99.90,366407,80,21113,-70
2019-06-07 00:11:19,16.42,14.90,10.00,99.90,366428,80,21607,-70
2019-06-07 00:11:53,16.67,15.23,10.00,99.90,366435,80,21134,-70
2019-06-07 00:12:26,15.58,14.38,10.00,99.90,366475,80,21069,-70
2019-06-07 00:13:00,15.55,14.25,10.00,99.90,366590,80,21531,-69
2019-06-07 00:13:34,15.65,14.38,10.00,99.90,366575,80,21164,-70
2019-06-07 00:14:07,17.60,15.95,10.00,99.90,366462,80,21061,-70
2019-06-07 00:14:41,16.77,15.25,10.00,99.90,366719,79,21190,-70
2019-06-07 00:15:16,16.95,15.35,10.00,99.90,362057,80,21560,-70
2019-06-07 00:15:49,17.90,16.32,10.00,99.90,360485,81,21128,-70
2019-06-07 00:16:23,17.62,16.05,10.00,99.90,367015,79,21541,-70
2019-06-07 00:16:57,15.60,14.10,10.00,99.90,367004,80,21068,-70
2019-06-07 00:17:31,16.62,15.13,10.00,99.90,366925,80,21631,-70
2019-06-07 00:18:05,16.60,15.00,10.00,99.90,366966,80,21654,-70
2019-06-07 00:18:39,18.45,16.80,10.00,99.90,366972,80,21072,-70
2019-06-07 00:19:12,16.67,15.18,10.00,99.90,366969,80,21143,-70
2019-06-07 00:19:46,17.52,15.15,10.00,99.90,366940,80,21108,-70
2019-06-07 00:20:20,16.48,14.98,10.00,99.90,366862,80,21703,-70
2019-06-07 00:20:53,16.15,14.65,10.10,99.90,360358,81,21127,-70
2019-06-07 00:21:27,16.20,14.80,10.10,99.90,366869,80,21071,-70
2019-06-07 00:22:01,17.90,16.17,10.00,99.90,366929,80,21108,-70
2019-06-07 00:22:35,17.50,15.90,10.00,99.90,366939,80,21131,-70
2019-06-07 00:23:08,17.25,15.63,10.00,99.90,360303,82,21510,-70
2019-06-07 00:23:42,17.73,15.83,10.00,99.90,366956,79,21143,-70
2019-06-07 00:24:16,19.82,17.10,10.00,99.90,366911,80,21553,-70
2019-06-07 00:24:50,17.52,16.02,10.00,99.90,366937,80,21104,-70
2019-06-07 00:25:24,17.62,15.95,10.00,99.90,366895,80,21076,-70
2019-06-07 00:25:57,18.55,16.85,10.00,99.90,360336,81,21163,-70
2019-06-07 00:26:31,18.15,16.35,10.00,99.90,366977,80,21085,-70
2019-06-07 00:27:05,19.45,17.62,10.00,99.90,366907,80,21131,-70
2019-06-07 00:27:39,22.32,20.32,10.00,99.90,366974,80,21147,-70
2019-06-07 00:28:12,19.37,17.73,10.00,99.90,366927,80,21151,-70
2019-06-07 00:28:46,18.80,17.10,10.00,99.90,360363,81,21108,-70
2019-06-07 00:29:20,19.07,17.37,10.00,99.90,366872,80,21202,-70
2019-06-07 00:29:54,20.80,18.32,10.00,99.90,360360,82,21052,-70
2019-06-07 00:30:28,19.12,17.45,10.00,99.90,366961,79,21167,-70
2019-06-07 00:31:01,19.15,17.25,10.00,99.90,366862,80,21084,-70
2019-06-07 00:31:35,19.67,17.98,10.00,99.90,366843,80,21145,-70
2019-06-07 00:32:09,18.98,17.27,10.00,99.90,366928,80,21128,-70
2019-06-07 00:32:42,19.00,17.10,10.00,99.90,366970,80,21159,-70
2019-06-07 00:33:16,21.37,19.40,10.00,99.90,366903,79,21079,-70
2019-06-07 00:33:51,19.00,17.30,10.00,99.90,367014,80,21060,-70
2019-06-07 00:34:24,19.50,17.80,10.00,99.90,360351,82,21052,-70
2019-06-07 00:34:58,19.85,18.15,10.00,99.90,367035,79,21139,-70
2019-06-07 00:35:32,18.65,17.10,10.00,99.90,366994,80,21091,-70
2019-06-07 00:36:06,20.20,18.50,10.00,99.90,366825,80,21127,-70
2019-06-07 00:36:40,19.50,17.80,10.00,99.90,360474,82,21521,-71
2019-06-07 00:37:14,19.75,17.90,10.00,99.90,367008,80,21053,-71
2019-06-07 00:37:48,19.35,17.65,10.00,99.90,367045,80,21136,-70
2019-06-07 00:38:22,19.32,17.62,10.00,99.90,367065,80,21130,-70
2019-06-07 00:38:56,17.05,15.63,9.90,99.90,367110,80,21532,-70
2019-06-07 00:39:29,18.77,16.97,10.00,99.90,367021,80,21159,-71
2019-06-07 00:40:03,20.65,18.87,10.00,99.90,367124,80,21469,-70
2019-06-07 00:40:37,19.85,18.05,9.90,99.90,367107,80,21072,-71
2019-06-07 00:41:10,21.73,17.62,9.90,99.90,367005,80,21224,-70
2019-06-07 00:41:44,20.30,18.60,9.90,99.90,367098,80,21056,-71
2019-06-07 00:42:19,18.73,17.17,9.90,99.90,366945,80,21221,-70
2019-06-07 00:42:52,18.77,16.97,9.90,99.90,367165,80,21108,-71
2019-06-07 00:43:26,18.27,16.32,9.90,99.90,360221,81,21189,-70
2019-06-07 00:44:00,19.35,17.42,9.90,99.90,366875,80,21072,-70
2019-06-07 00:44:33,18.20,16.60,9.90,99.90,366840,80,21205,-70
2019-06-07 00:45:07,18.82,17.15,9.90,99.90,367037,80,21155,-70
2019-06-07 00:45:41,19.57,17.80,9.90,99.90,366847,80,22248,-70
2019-06-07 00:46:14,17.70,16.20,9.90,99.90,366992,80,21068,-70
2019-06-07 00:46:48,18.00,16.27,9.90,99.90,366896,80,21663,-70
2019-06-07 00:47:22,19.70,18.00,9.80,99.90,360412,82,21514,-70
2019-06-07 00:47:56,17.55,15.85,9.80,99.90,366961,80,21142,-70
2019-06-07 00:48:29,20.15,18.25,9.80,99.90,367034,80,21100,-70
2019-06-07 00:49:03,21.60,19.15,9.80,99.90,366877,80,21644,-70
2019-06-07 00:49:37,20.52,18.62,9.90,99.90,367073,80,21040,-70
2019-06-07 00:50:11,20.68,17.17,9.80,99.90,366868,80,21694,-70
2019-06-07 00:50:45,19.82,17.85,9.80,99.90,367125,80,21040,-70
2019-06-07 00:51:18,19.27,17.52,9.80,99.90,366966,80,21100,-70
2019-06-07 00:51:52,21.30,19.40,9.80,99.90,367030,80,21052,-70
2019-06-07 00:52:26,20.55,18.52,9.80,99.90,366906,80,21130,-70
2019-06-07 00:53:00,22.17,19.98,9.80,99.90,367019,80,21053,-70
2019-06-07 00:53:34,21.85,19.75,9.80,99.90,367016,79,21174,-70
2019-06-07 00:54:07,22.17,20.02,9.70,99.90,367101,80,21139,-70
2019-06-07 00:54:41,23.87,20.90,9.70,99.90,367037,80,21080,-70
2019-06-07 00:55:15,24.82,22.15,9.80,99.90,360390,82,21470,-70
2019-06-07 00:55:49,23.02,20.77,9.70,99.90,367227,79,21107,-70
2019-06-07 00:56:22,23.90,21.42,9.70,99.90,360318,82,21576,-70
2019-06-07 00:56:56,25.40,22.17,9.70,99.90,366967,80,21070,-70
2019-06-07 00:57:30,23.60,21.30,9.80,99.90,366920,80,21568,-70
2019-06-07 00:58:03,24.82,22.45,9.70,99.90,367069,80,21130,-70
2019-06-07 00:58:37,23.02,20.70,9.70,99.90,367008,80,21131,-70
2019-06-07 00:59:11,25.25,22.55,9.70,99.90,367066,80,21056,-70
2019-06-07 00:59:44,24.60,22.30,9.70,99.90,360511,82,21577,-70
2019-06-07 01:00:19,26.15,23.65,9.70,99.90,367091,80,21131,-70
2019-06-07 01:00:52,26.48,23.83,9.80,99.90,366984,80,21221,-70
2019-06-07 01:01:26,26.17,23.62,9.80,99.90,366945,80,21084,-70
2019-06-07 01:02:00,27.60,24.70,9.80,99.90,366946,80,21540,-70
2019-06-07 01:02:34,26.80,23.98,9.80,99.90,360307,82,21072,-70
2019-06-07 01:03:07,25.52,23.12,9.80,99.90,366952,79,21193,-70
2019-06-07 01:03:41,26.70,23.90,9.80,99.90,367040,80,21068,-70
2019-06-07 01:04:14,25.08,22.58,9.90,99.90,366932,80,21173,-70
2019-06-07 01:04:48,27.80,24.98,9.90,99.90,367002,80,21040,-70
2019-06-07 01:05:22,26.30,23.77,9.80,99.90,366919,80,21583,-70
2019-06-07 01:05:56,27.35,24.65,9.80,99.90,367055,80,21112,-70
2019-06-07 01:06:29,28.10,25.35,9.80,99.90,360313,82,21549,-70
2019-06-07 01:07:03,28.75,25.92,9.80,99.90,367034,80,21170,-70
2019-06-07 01:07:37,29.57,26.48,9.80,99.90,366729,80,21096,-70
2019-06-07 01:08:10,28.15,25.27,9.80,99.90,366972,80,21538,-70
2019-06-07 01:08:44,27.80,25.00,9.80,99.90,360361,82,21518,-70
2019-06-07 01:09:18,28.83,25.72,9.80,99.90,366860,80,21127,-70
2019-06-07 01:09:52,29.45,26.68,9.80,99.90,366987,80,21134,-70
2019-06-07 01:10:25,29.10,26.27,9.80,99.90,366970,80,21620,-70
2019-06-07 01:10:59,28.12,25.43,9.80,99.90,366989,80,21076,-70
2019-06-07 01:11:33,27.52,24.80,9.80,99.90,366951,80,21150,-70
2019-06-07 01:12:07,28.02,25.35,9.80,99.90,366946,80,21557,-70
2019-06-07 01:12:41,28.80,25.82,9.80,99.90,360360,82,21197,-70
2019-06-07 01:13:15,30.30,27.40,9.80,99.90,366730,79,21150,-70
2019-06-07 01:13:48,30.32,27.42,9.80,99.90,360344,82,21615,-70
2019-06-07 01:14:22,30.60,27.55,9.80,99.90,366938,80,21076,-70
2019-06-07 01:14:56,28.80,25.90,9.70,99.90,360434,82,21139,-70
2019-06-07 01:15:29,28.80,26.10,9.80,99.90,366960,80,21116,-70
2019-06-07 01:16:03,29.75,26.87,9.80,99.90,366990,80,21146,-70
2019-06-07 01:16:37,31.97,28.83,9.70,99.90,360421,82,21068,-70
2019-06-07 01:17:14,29.67,26.15,9.80,99.90,367130,79,21041,-70
2019-06-07 01:17:48,29.70,26.80,9.80,99.90,354160,83,21076,-70
2019-06-07 01:18:22,32.80,28.45,9.80,99.90,366954,80,21163,-70
2019-06-07 01:18:56,30.50,27.45,9.70,99.90,367446,80,21104,-70
2019-06-07 01:19:30,30.43,27.35,9.80,99.90,369696,79,21279,-70
2019-06-07 01:20:05,30.35,27.45,9.80,99.90,372395,79,21057,-70
2019-06-07 01:20:39,30.20,27.30,9.80,99.90,372284,79,21152,-70
2019-06-07 01:21:13,29.50,26.62,9.80,99.90,372369,78,21498,-70
2019-06-07 01:21:47,30.52,27.70,9.80,99.90,372369,79,21084,-70
2019-06-07 01:22:20,33.10,29.70,9.80,99.90,372155,79,21130,-70
2019-06-07 01:22:54,31.57,28.38,9.80,99.90,372374,79,21583,-70
2019-06-07 01:23:28,32.00,28.90,9.80,99.90,372146,79,21056,-70
2019-06-07 01:24:02,31.23,28.10,9.80,99.90,372310,79,21132,-70
2019-06-07 01:24:36,29.27,26.37,9.80,99.90,372223,79,21483,-70
2019-06-07 01:25:09,31.20,28.25,9.80,99.90,372335,79,21127,-70
2019-06-07 01:25:43,32.38,29.18,9.80,99.90,372252,79,21036,-70
2019-06-07 01:26:17,32.98,29.65,9.80,99.90,372106,79,21098,-70
2019-06-07 01:26:50,32.85,29.15,9.80,99.90,372232,79,21124,-70
2019-06-07 01:27:24,36.20,32.73,9.80,99.90,372244,79,21193,-70
2019-06-07 01:27:57,33.45,30.25,9.70,99.90,372271,79,21048,-70
2019-06-07 01:28:31,33.35,30.30,9.70,99.90,372287,79,21135,-70
2019-06-07 01:29:05,34.63,30.97,9.70,99.90,372221,79,21510,-70
2019-06-07 01:29:38,34.13,30.77,9.70,99.90,372330,79,21112,-70
2019-06-07 01:30:12,36.33,32.83,9.70,99.90,372169,79,21131,-70
2019-06-07 01:30:45,34.75,31.25,9.80,99.90,366543,80,21191,-70
2019-06-07 01:31:19,35.83,32.42,9.70,99.90,366447,80,21037,-70
2019-06-07 01:31:53,34.78,31.45,9.80,99.90,366636,80,21100,-70
2019-06-07 01:32:27,34.65,31.25,9.70,99.90,366573,80,21649,-70
2019-06-07 01:33:00,34.90,31.45,9.70,99.90,366334,80,21503,-70
2019-06-07 01:33:34,35.25,31.73,9.70,99.90,366610,80,21081,-70
2019-06-07 01:34:08,36.63,33.15,9.70,99.90,366535,80,21104,-70
2019-06-07 01:34:41,33.98,30.77,9.70,99.90,366474,80,21119,-69
2019-06-07 01:35:15,39.42,35.73,9.70,99.90,372324,78,21198,-70
2019-06-07 01:35:49,40.78,36.58,9.70,99.90,372385,79,21045,-70
2019-06-07 01:36:22,38.58,34.78,9.60,99.90,372228,79,21037,-70
2019-06-07 01:36:56,39.88,35.78,9.60,99.90,372351,79,21554,-70
2019-06-07 01:37:30,36.60,33.05,9.60,99.90,372292,79,21120,-70
2019-06-07 01:38:03,34.00,30.80,9.60,99.90,372326,79,21029,-70
2019-06-07 01:38:37,39.33,35.52,9.70,99.90,372325,79,21041,-70
2019-06-07 01:39:11,38.80,35.00,9.70,99.90,372330,79,21564,-70
2019-06-07 01:39:44,38.73,35.03,9.60,99.90,366580,80,21131,-70
2019-06-07 01:40:20,36.53,33.02,9.60,99.90,372338,78,21053,-70
2019-06-07 01:40:53,36.15,32.85,9.60,99.90,363335,81,21171,-70
2019-06-07 01:41:28,36.15,32.70,9.60,99.90,363160,81,21545,-70
2019-06-07 01:42:01,37.28,33.67,9.70,99.90,363206,81,21554,-70
2019-06-07 01:42:35,38.40,34.92,9.70,99.90,364251,80,21080,-70
2019-06-07 01:43:09,38.92,35.03,9.70,99.90,366562,80,21092,-70
2019-06-07 01:43:42,37.30,33.70,9.60,99.90,366532,80,21057,-70
2019-06-07 01:44:16,37.85,34.25,9.60,99.90,366512,80,21177,-70
2019-06-07 01:44:50,37.78,33.98,9.60,99.90,366370,79,21119,-70
2019-06-07 01:45:23,38.67,34.88,9.60,99.90,372357,78,21513,-70
2019-06-07 01:45:57,38.67,34.67,9.60,99.90,372257,79,21041,-70
2019-06-07 01:46:30,38.15,34.50,9.50,99.90,372312,79,21064,-70
2019-06-07 01:47:04,39.03,35.40,9.60,99.90,372260,79,21116,-70
2019-06-07 01:47:37,37.65,34.03,9.60,99.90,372256,79,21221,-70
2019-06-07 01:48:11,37.88,34.35,9.60,99.90,366470,80,21123,-70
2019-06-07 01:48:44,39.10,35.30,9.60,99.90,372329,79,21156,-70
2019-06-07 01:49:18,36.20,32.58,9.60,99.90,366429,80,21498,-70
2019-06-07 01:49:52,35.20,31.73,9.60,99.90,372330,79,21643,-70
2019-06-07 01:50:25,35.00,31.68,9.60,99.90,366267,80,21522,-70
2019-06-07 01:50:58,37.42,33.78,9.60,99.90,366665,80,21064,-70
2019-06-07 01:51:32,37.08,33.50,9.60,99.90,366342,80,21057,-70
2019-06-07 01:52:06,37.45,33.83,9.60,99.90,366629,79,21427,-70
2019-06-07 01:52:40,36.73,33.08,9.60,99.90,372247,78,21139,-70
2019-06-07 01:53:13,37.00,33.50,9.60,99.90,372286,79,21155,-70
2019-06-07 01:53:47,36.77,32.98,9.50,99.90,372244,79,21513,-70
2019-06-07 01:54:21,37.30,33.70,9.50,99.90,372323,79,21672,-70
2019-06-07 01:54:54,38.48,34.88,9.50,99.90,366387,80,21127,-70
2019-06-07 01:55:28,37.05,33.42,9.50,99.90,366643,80,21080,-70
2019-06-07 01:56:01,38.20,34.63,9.50,99.90,372291,78,21568,-70
2019-06-07 01:56:34,36.30,32.63,9.50,99.90,366694,80,21537,-70
2019-06-07 01:57:08,36.33,32.73,9.50,99.90,366324,79,21064,-70
2019-06-07 01:57:42,35.15,31.82,9.50,99.90,374563,78,21052,-70
2019-06-07 01:58:16,38.30,34.53,9.50,99.90,374415,79,21126,-70
2019-06-07 01:58:49,38.13,34.48,9.50,99.90,374550,79,21115,-70
2019-06-07 01:59:23,37.35,33.73,9.50,99.90,374078,79,21134,-70
2019-06-07 01:59:56,40.28,36.23,9.50,99.90,372345,79,21131,-70
2019-06-07 02:00:30,41.92,37.80,9.50,99.90,372239,78,21069,-70
2019-06-07 02:01:04,37.13,33.58,9.50,99.90,372331,79,21507,-70
2019-06-07 02:01:38,36.90,33.38,9.50,99.90,366277,80,21093,-70
2019-06-07 02:02:11,34.88,31.57,9.50,99.90,372364,78,21127,-70
2019-06-07 02:02:45,34.48,31.25,9.50,99.90,372227,79,21138,-70
2019-06-07 02:03:19,34.50,31.17,9.50,99.90,372217,79,21033,-70
2019-06-07 02:03:53,35.65,32.28,9.50,99.90,372230,79,21139,-70
2019-06-07 02:04:26,37.38,33.80,9.50,99.90,372325,79,21080,-70
2019-06-07 02:05:00,39.45,35.55,9.50,99.90,372248,79,21088,-70
2019-06-07 02:05:33,37.33,33.60,9.50,99.90,372313,79,21080,-70
2019-06-07 02:06:08,36.35,32.75,9.50,99.90,372255,79,21061,-70
2019-06-07 02:06:41,39.38,35.58,9.50,99.90,366597,80,21080,-70
2019-06-07 02:07:15,37.10,33.40,9.40,99.90,366326,80,21155,-70
2019-06-07 02:07:48,41.40,37.30,9.40,99.90,366612,80,21076,-70
2019-06-07 02:08:22,41.20,37.25,9.40,99.90,366279,80,21104,-70
2019-06-07 02:08:56,40.50,36.60,9.40,99.90,366586,80,21111,-70
2019-06-07 02:09:30,39.75,36.00,9.40,99.90,366247,80,21120,-70
2019-06-07 02:10:05,40.50,36.63,9.40,99.90,366373,80,21053,-70
2019-06-07 02:10:38,41.30,37.42,9.40,99.90,366376,79,21174,-70
2019-06-07 02:11:12,43.38,39.30,9.40,99.90,366820,80,21081,-70
2019-06-07 02:11:46,43.87,39.85,9.40,99.90,366521,80,21093,-70
2019-06-07 02:12:19,43.10,38.92,9.30,99.90,366536,80,21115,-70
2019-06-07 02:12:53,41.90,38.10,9.30,99.90,366480,80,21195,-70
2019-06-07 02:13:27,41.28,37.40,9.30,99.90,366591,80,21507,-70
2019-06-07 02:14:00,40.35,36.63,9.30,99.90,366386,80,21139,-70
2019-06-07 02:14:34,41.00,37.10,9.30,99.90,366496,80,21511,-70
2019-06-07 02:15:08,43.60,39.42,9.30,99.90,366435,80,21136,-70
2019-06-07 02:15:42,40.45,36.73,9.30,99.90,366599,80,21034,-70
2019-06-07 02:16:15,43.58,39.48,9.30,99.90,372222,79,21092,-70
2019-06-07 02:16:49,44.95,40.65,9.30,99.90,372383,79,21545,-70
2019-06-07 02:17:23,43.95,39.80,9.30,99.90,372203,79,21104,-70
2019-06-07 02:17:56,44.33,40.00,9.20,99.90,372330,79,21605,-70
2019-06-07 02:18:30,46.70,42.45,9.20,99.90,366524,80,21369,-70
2019-06-07 02:19:03,45.88,41.70,9.20,99.90,372407,78,21033,-70
2019-06-07 02:19:37,47.33,42.93,9.20,99.90,372249,79,21057,-70
2019-06-07 02:20:10,45.90,41.83,9.20,99.90,372334,78,21064,-71
2019-06-07 02:20:44,45.35,41.20,9.20,99.90,373822,79,21170,-70
2019-06-07 02:21:18,50.05,45.23,9.20,99.90,373823,79,21032,-69
2019-06-07 02:21:51,47.08,42.62,9.20,99.90,373864,79,21041,-70
2019-06-07 02:22:25,46.58,42.30,9.10,99.90,367004,80,21065,-70
2019-06-07 02:22:59,42.73,39.05,9.10,99.90,360824,82,21560,-70
2019-06-07 02:23:32,47.17,42.80,9.20,99.90,366990,80,21135,-70
2019-06-07 02:24:06,48.50,44.05,9.10,99.90,366949,80,21143,-70
2019-06-07 02:24:40,45.30,40.98,9.20,99.90,367049,80,21060,-70
2019-06-07 02:25:13,45.08,40.83,9.10,99.90,366683,80,21208,-70
2019-06-07 02:25:47,42.03,38.13,9.10,99.90,367013,80,21454,-70
2019-06-07 02:26:21,41.63,37.83,9.20,99.90,366974,80,21666,-70
2019-06-07 02:26:54,44.35,40.05,9.10,99.90,367008,80,21072,-70
2019-06-07 02:27:28,46.02,41.60,9.20,99.90,366916,80,21072,-70
2019-06-07 02:28:01,46.83,42.10,9.10,99.90,367065,80,21221,-70
2019-06-07 02:28:35,44.80,40.17,9.10,99.90,366980,80,21037,-70
2019-06-07 02:29:08,43.13,38.92,9.10,99.90,360834,82,21108,-70
2019-06-07 02:29:42,44.03,39.55,9.10,99.90,366936,80,21186,-70
2019-06-07 02:30:16,42.85,38.78,9.10,99.90,366959,80,21584,-70
2019-06-07 02:30:49,43.05,39.08,9.10,99.90,366937,80,21143,-70
2019-06-07 02:31:23,43.50,38.95,9.10,99.90,366981,80,21052,-70
2019-06-07 02:31:56,41.63,37.55,9.20,99.90,366932,80,21206,-70
2019-06-07 02:32:30,43.48,39.23,9.20,99.90,366978,80,21142,-70
2019-06-07 02:33:03,42.95,38.90,9.10,99.90,366942,80,21128,-70
2019-06-07 02:33:38,45.95,41.35,9.10,99.90,366955,79,21180,-70
2019-06-07 02:34:12,45.90,41.10,9.10,99.90,366924,80,21064,-70
2019-06-07 02:34:46,41.10,36.95,9.10,99.90,367004,80,21624,-70
2019-06-07 02:35:20,42.13,38.10,9.10,99.90,366869,80,21552,-70
2019-06-07 02:35:53,41.23,37.25,9.10,99.90,367057,80,21205,-70
2019-06-07 02:36:27,44.60,40.10,9.20,99.90,366835,80,21631,-70
2019-06-07 02:37:01,42.05,38.02,9.10,99.90,366987,80,21175,-70
2019-06-07 02:37:34,40.52,36.65,9.10,99.90,366850,80,21099,-70
2019-06-07 02:38:08,42.67,38.55,9.10,99.90,366722,80,22377,-70
2019-06-07 02:38:42,44.08,39.48,9.10,99.90,366895,80,21163,-70
2019-06-07 02:39:15,43.83,39.63,9.10,99.90,366941,80,21636,-70
2019-06-07 02:39:49,45.88,41.13,9.10,99.90,366916,80,21505,-70
2019-06-07 02:40:23,42.30,38.20,9.10,99.90,367004,80,21044,-70
2019-06-07 02:40:56,45.28,40.88,9.10,99.90,366737,80,21103,-70
2019-06-07 02:41:30,45.17,41.05,9.10,99.90,366999,80,21480,-70
2019-06-07 02:42:03,47.70,42.90,9.10,99.90,368735,80,21595,-70
2019-06-07 02:42:37,48.20,43.58,9.10,99.90,373833,79,21135,-70
2019-06-07 02:43:10,45.98,41.55,9.10,99.90,367024,79,21053,-70
2019-06-07 02:43:44,47.67,42.98,9.10,99.90,360966,82,21056,-70
2019-06-07 02:44:17,45.88,41.37,9.10,99.90,366919,80,21123,-70
2019-06-07 02:44:51,41.40,37.53,9.10,99.90,367064,80,21505,-70
2019-06-07 02:45:25,48.68,43.98,9.10,99.90,367024,80,21154,-70
2019-06-07 02:45:58,43.85,39.75,9.10,99.90,366975,80,21089,-70
2019-06-07 02:46:32,50.25,45.65,9.10,99.90,366947,80,21163,-70
2019-06-07 02:47:06,50.58,45.95,9.10,99.90,366992,80,21490,-70
2019-06-07 02:47:40,48.85,44.67,9.10,99.90,366920,80,21032,-70
2019-06-07 02:48:13,49.13,44.73,9.20,99.90,366965,80,21150,-70
2019-06-07 02:48:47,54.30,49.35,9.20,99.90,366952,80,21609,-70
2019-06-07 02:49:21,53.05,48.08,9.20,99.90,366925,80,21537,-70
2019-06-07 02:49:55,56.55,51.28,9.20,99.90,366966,80,21510,-70
2019-06-07 02:50:29,54.10,49.30,9.20,99.90,366926,80,21635,-70
2019-06-07 02:51:02,57.27,52.45,9.20,99.90,366923,80,21072,-70
2019-06-07 02:51:35,53.17,48.45,9.20,99.90,367003,80,21583,-70
2019-06-07 02:52:09,57.58,52.27,9.20,99.90,367078,80,21033,-70
2019-06-07 02:52:43,58.98,53.40,9.20,99.90,366982,80,21048,-70
2019-06-07 02:53:16,66.33,60.48,9.10,99.90,366978,80,21604,-70
2019-06-07 02:53:50,65.17,59.70,9.20,99.90,367113,80,21132,-70
2019-06-07 02:54:24,64.25,58.25,9.10,99.90,366944,80,21068,-71
2019-06-07 02:54:58,63.83,58.48,9.20,99.90,367097,80,21556,-70
2019-06-07 02:55:32,64.55,58.73,9.20,99.90,367045,80,21786,-70
2019-06-07 02:56:05,62.53,57.20,9.20,99.90,366945,80,21100,-70
2019-06-07 02:56:39,65.35,59.50,9.10,99.90,366988,80,21168,-70
2019-06-07 02:57:12,67.17,61.37,9.10,99.90,366969,80,21555,-70
2019-06-07 02:57:46,67.70,61.90,9.20,99.90,366961,80,21139,-70
2019-06-07 02:58:20,70.12,63.95,9.20,99.90,366948,80,21171,-70
2019-06-07 02:58:53,76.02,69.55,9.20,99.90,366842,80,21526,-70
2019-06-07 02:59:27,73.67,67.27,9.20,99.90,366961,80,21108,-70
2019-06-07 03:00:01,77.82,71.17,9.20,99.90,366935,80,21143,-70
2019-06-07 03:00:36,81.15,74.20,9.20,99.90,366897,80,21127,-70
2019-06-07 03:01:10,82.10,75.20,9.10,99.90,361539,81,21138,-70
2019-06-07 03:01:45,101.35,93.55,9.10,99.90,368124,79,21071,-70
2019-06-07 03:02:18,96.28,88.62,9.10,99.90,368314,80,21174,-70
2019-06-07 03:02:52,110.20,101.78,9.10,99.90,369236,79,21122,-70
2019-06-07 03:03:25,114.90,105.90,9.10,99.90,373856,79,21159,-70
2019-06-07 03:03:59,124.27,115.30,9.10,99.90,373798,79,21584,-70
2019-06-07 03:04:32,121.90,113.20,9.10,99.90,373932,79,21174,-70
2019-06-07 03:05:06,129.05,119.65,9.10,99.90,366950,80,21577,-70
2019-06-07 03:05:42,132.52,123.05,9.10,99.90,360888,82,21533,-70
2019-06-07 03:06:16,146.55,136.25,9.10,99.90,366919,80,21064,-70
2019-06-07 03:06:50,146.05,135.97,9.10,99.90,367092,80,21068,-70
2019-06-07 03:07:23,140.00,130.27,9.10,99.90,366992,80,21604,-70
2019-06-07 03:07:57,146.53,136.52,9.10,99.90,366943,80,21041,-70
2019-06-07 03:08:31,135.05,125.78,9.10,99.90,368761,80,21538,-70
2019-06-07 03:09:07,129.27,119.77,9.20,99.90,373893,79,21119,-70
2019-06-07 03:09:41,134.65,125.18,9.10,99.90,373789,79,21024,-70
2019-06-07 03:10:15,129.53,119.75,9.10,99.90,373922,79,21060,-70
2019-06-07 03:10:49,132.80,122.87,9.10,99.90,373941,79,21178,-70
2019-06-07 03:11:23,105.00,97.08,9.10,99.90,373844,79,21134,-70
2019-06-07 03:11:57,100.38,92.55,9.20,99.90,373939,78,21517,-70
2019-06-07 03:12:31,93.03,85.40,9.20,99.90,373852,79,21557,-70
2019-06-07 03:13:05,95.42,87.85,9.20,99.90,373847,79,21616,-70
2019-06-07 03:13:39,86.57,79.45,9.20,99.90,373842,79,21510,-70
2019-06-07 03:14:12,96.75,89.17,9.20,99.90,373861,79,21096,-69
2019-06-07 03:14:46,96.30,88.87,9.10,99.90,374392,78,21383,-70
2019-06-07 03:15:20,84.72,77.67,9.20,99.90,374369,79,21114,-70
2019-06-07 03:15:54,87.33,79.92,9.20,99.90,374337,79,21135,-70
2019-06-07 03:16:29,91.78,84.47,9.20,99.90,373666,79,21111,-70
2019-06-07 03:17:05,83.87,77.17,9.20,99.90,370223,79,21150,-70
2019-06-07 03:17:41,86.72,79.95,9.20,99.90,365575,81,21107,-70
2019-06-07 03:18:18,84.72,77.97,9.20,99.90,359564,81,21190,-70
2019-06-07 03:18:53,92.65,85.42,9.20,99.90,354618,81,21179,-70
2019-06-07 03:19:27,87.55,80.12,9.20,99.90,358393,81,21100,-70
2019-06-07 03:20:02,78.92,72.12,9.20,99.90,358444,81,21466,-70
2019-06-07 03:20:36,71.53,65.12,9.20,99.90,359528,81,21132,-70
2019-06-07 03:21:11,72.47,65.90,9.20,99.90,362315,81,22250,-70
2019-06-07 03:21:45,70.05,63.63,9.10,99.90,364516,80,21133,-70
2019-06-07 03:22:19,63.85,58.05,9.10,99.90,369610,79,21123,-70
2019-06-07 03:22:52,64.07,57.93,9.10,99.90,372929,78,21131,-70
2019-06-07 03:23:28,67.50,61.40,9.10,99.90,369511,79,21711,-70
2019-06-07 03:24:02,65.50,59.40,9.10,99.90,367059,80,21025,-70
2019-06-07 03:24:36,67.78,61.18,9.10,99.90,366629,80,21627,-70
2019-06-07 03:25:11,78.05,71.00,9.10,99.90,366991,80,21092,-70
2019-06-07 03:25:45,81.25,73.75,9.10,99.90,366779,80,21029,-70
2019-06-07 03:26:19,84.92,77.47,9.10,99.90,366991,80,21123,-70
2019-06-07 03:26:53,90.72,83.37,9.10,99.90,366752,80,21123,-70
2019-06-07 03:27:27,90.05,82.75,9.10,99.90,366940,80,21120,-70
2019-06-07 03:28:01,85.15,77.65,9.10,99.90,366936,80,21084,-70
2019-06-07 03:28:35,89.62,82.37,9.10,99.90,366923,80,21073,-70
2019-06-07 03:29:08,94.70,87.08,9.10,99.90,366855,80,21526,-70
2019-06-07 03:29:42,108.30,100.05,9.10,99.90,367024,80,21116,-70
2019-06-07 03:30:16,119.65,110.57,9.10,99.90,366884,80,21057,-70
2019-06-07 03:30:51,127.07,117.53,9.10,99.90,367049,80,21123,-70
2019-06-07 03:31:25,135.20,125.55,9.10,99.90,366801,80,21120,-70
2019-06-07 03:31:59,140.05,130.22,9.10,99.90,367031,80,21127,-70
2019-06-07 03:32:32,124.15,115.00,9.10,99.90,366929,80,21089,-70
2019-06-07 03:33:06,113.97,105.12,9.10,99.90,367018,80,21538,-70
2019-06-07 03:33:40,110.55,102.25,9.10,99.90,366880,80,21206,-70
2019-06-07 03:34:13,101.78,93.65,9.10,99.90,366965,80,21598,-70
2019-06-07 03:34:46,98.75,91.00,9.10,99.90,366929,80,21057,-70
2019-06-07 03:35:20,88.87,81.55,9.10,99.90,366944,80,21139,-70
2019-06-07 03:35:54,80.53,73.67,9.10,99.90,360306,82,21127,-69
2019-06-07 03:36:27,78.37,71.37,9.10,99.90,367084,80,21206,-70
2019-06-07 03:37:01,66.50,60.12,9.10,99.90,366885,80,21026,-70
2019-06-07 03:37:35,67.50,61.05,9.10,99.90,366954,80,21052,-70
2019-06-07 03:38:08,65.28,59.15,9.10,99.90,366929,80,21522,-69
2019-06-07 03:38:42,68.37,62.03,9.20,99.90,367045,80,21085,-70
2019-06-07 03:39:15,65.90,59.70,9.20,99.90,366802,80,21128,-70
2019-06-07 03:39:49,76.75,69.58,9.20,99.90,367034,80,21037,-70
2019-06-07 03:40:22,75.42,68.33,9.20,99.90,366881,80,21510,-70
2019-06-07 03:40:56,75.08,68.33,9.20,99.90,367017,80,21194,-69
2019-06-07 03:41:30,77.67,70.55,9.20,99.90,366881,80,21487,-70
2019-06-07 03:42:03,69.00,62.20,9.20,99.90,366937,80,21111,-69
2019-06-07 03:42:37,71.42,64.87,9.20,99.90,366914,80,21619,-70
2019-06-07 03:43:11,73.67,66.72,9.20,99.90,366887,80,21186,-69
2019-06-07 03:43:44,77.82,70.90,9.20,99.90,366905,80,21069,-69
2019-06-07 03:44:18,76.40,69.50,9.20,99.90,366941,80,21135,-70
2019-06-07 03:44:52,75.10,68.25,9.20,99.90,366980,80,21565,-69
2019-06-07 03:45:26,71.15,64.70,9.30,99.90,367018,80,21123,-70
2019-06-07 03:45:59,78.85,71.75,9.30,99.90,366973,80,21066,-70
2019-06-07 03:46:33,70.05,63.23,9.30,99.90,366992,80,21487,-70
2019-06-07 03:47:07,66.57,60.05,9.30,99.90,366979,80,21057,-70
2019-06-07 03:47:41,66.82,60.43,9.30,99.90,367020,80,21050,-70
2019-06-07 03:48:14,69.62,63.08,9.30,99.90,366955,80,21121,-70
2019-06-07 03:48:48,82.80,75.60,9.30,99.90,367002,80,21089,-70
2019-06-07 03:49:22,80.57,73.40,9.20,99.90,366898,80,21123,-70
2019-06-07 03:49:55,82.37,74.97,9.20,99.90,367040,80,21112,-70
2019-06-07 03:50:29,78.00,71.50,9.30,99.90,366953,80,21073,-70
2019-06-07 03:51:03,78.28,71.45,9.30,99.90,367019,80,21053,-70
2019-06-07 03:51:37,77.40,70.25,9.30,99.90,366939,80,21120,-70
2019-06-07 03:52:10,79.95,72.90,9.30,99.90,366932,80,21143,-70
2019-06-07 03:52:44,80.97,73.95,9.30,99.90,366962,80,21499,-70
2019-06-07 03:53:18,78.15,71.07,9.30,99.90,366875,80,21143,-70
2019-06-07 03:53:51,79.37,72.42,9.30,99.90,366950,80,21495,-70
2019-06-07 03:54:25,74.30,67.58,9.30,99.90,366958,80,21033,-70
2019-06-07 03:54:59,82.75,75.72,9.30,99.90,366990,80,21053,-70
2019-06-07 03:55:32,75.47,68.97,9.30,99.90,366952,80,21143,-70
2019-06-07 03:56:06,78.50,71.85,9.30,99.90,366929,80,21049,-70
2019-06-07 03:56:40,78.02,71.05,9.30,99.90,367001,80,21041,-70
2019-06-07 03:57:14,78.30,71.42,9.40,99.90,366993,80,21065,-70
2019-06-07 03:57:47,78.37,71.67,9.40,99.90,367089,80,21081,-69
2019-06-07 03:58:21,79.87,73.15,9.40,99.90,366977,80,21498,-69
2019-06-07 03:58:55,73.50,67.17,9.40,99.90,367066,80,21147,-69
2019-06-07 03:59:29,74.55,67.85,9.50,99.90,367002,80,21119,-69
2019-06-07 04:00:03,69.80,63.60,9.40,99.90,366993,80,21570,-69
2019-06-07 04:00:36,76.75,70.08,9.50,99.90,366954,80,21076,-69
2019-06-07 04:01:10,77.58,70.87,9.50,99.90,367049,80,21025,-68
2019-06-07 04:01:44,79.85,73.05,9.40,99.90,367032,80,21511,-69
2019-06-07 04:02:18,78.02,71.62,9.50,99.90,366998,80,21053,-69
2019-06-07 04:02:51,72.40,65.97,9.50,99.90,367014,80,21160,-69
2019-06-07 04:03:25,80.62,74.05,9.50,99.90,366965,80,21562,-69
2019-06-07 04:03:59,85.75,78.95,9.50,99.90,367071,80,21033,-69
2019-06-07 04:04:32,95.95,88.33,9.60,99.90,367025,80,21061,-69
2019-06-07 04:05:07,90.87,83.42,9.60,99.90,366883,80,21085,-69
2019-06-07 04:05:41,94.17,86.12,9.60,99.90,366986,80,21073,-69
2019-06-07 04:06:14,82.33,75.05,9.60,99.90,366924,80,21131,-69
2019-06-07 04:06:48,80.90,74.03,9.60,99.90,367038,80,21065,-69
2019-06-07 04:07:22,84.20,77.12,9.60,99.90,366864,80,21609,-69
2019-06-07 04:07:55,88.40,81.32,9.60,99.90,366972,80,21206,-69
2019-06-07 04:08:30,98.45,90.55,9.60,99.90,366927,80,21085,-69
2019-06-07 04:09:05,92.15,84.62,9.60,99.90,366980,80,21144,-69
2019-06-07 04:09:38,92.78,84.92,9.60,99.90,366916,80,21186,-69
2019-06-07 04:10:12,95.87,88.27,9.60,99.90,366935,80,21065,-69
2019-06-07 04:10:46,99.87,92.08,9.60,99.90,366984,80,21033,-69
2019-06-07 04:11:39,96.63,88.87,9.60,99.90,366904,80,21081,-69
2019-06-07 04:12:13,64.15,58.33,9.70,99.90,380101,77,21638,-69
2019-06-07 04:12:47,69.53,63.33,9.60,99.90,380151,77,21021,-69
2019-06-07 04:13:20,74.45,68.07,9.60,99.90,381526,77,21069,-69
2019-06-07 04:13:54,71.62,65.12,9.60,99.90,384295,77,21520,-69
2019-06-07 04:14:28,79.22,72.47,9.60,99.90,384216,77,21100,-69
2019-06-07 04:15:01,78.65,71.80,9.60,99.90,384313,77,21113,-69
2019-06-07 04:15:35,79.87,73.00,9.60,99.90,384270,77,21561,-69
2019-06-07 04:16:09,74.20,68.22,9.60,99.90,384236,77,21066,-69
2019-06-07 04:16:43,75.03,68.72,9.60,99.90,384328,77,21035,-69
2019-06-07 04:17:17,74.55,68.47,9.60,99.90,384243,76,21542,-69
2019-06-07 04:17:51,76.65,69.97,9.60,99.90,384329,77,21042,-69
2019-06-07 04:18:24,75.12,68.70,9.60,99.90,384185,77,21038,-69
2019-06-07 04:18:58,74.05,68.05,9.60,99.90,384282,77,21485,-69
2019-06-07 04:19:32,74.00,67.22,9.60,99.90,384242,77,21117,-69
2019-06-07 04:20:06,74.62,67.80,9.60,99.90,384245,77,21031,-69
2019-06-07 04:20:40,73.78,67.67,9.60,99.90,384203,77,21507,-69
2019-06-07 04:21:14,75.87,69.53,9.70,99.90,384237,77,21519,-69
2019-06-07 04:21:47,82.75,76.12,9.70,99.90,384294,77,21042,-69
2019-06-07 04:22:21,73.37,67.08,9.70,99.90,384253,77,21023,-69
2019-06-07 04:22:55,70.15,64.27,9.70,99.90,384390,77,21015,-69
2019-06-07 04:23:28,72.55,66.35,9.70,99.90,384211,77,21031,-69
2019-06-07 04:24:02,71.33,65.25,9.80,99.90,384314,77,21464,-69
2019-06-07 04:24:36,71.70,65.70,9.70,99.90,384340,77,21108,-69
2019-06-07 04:25:10,75.80,69.62,9.70,99.90,384262,77,21042,-69
2019-06-07 04:25:44,76.17,70.03,9.70,99.90,384376,77,21019,-69
2019-06-07 04:26:17,69.58,63.95,9.70,99.90,384308,76,21042,-69
2019-06-07 04:26:51,76.55,70.35,9.70,99.90,384377,77,21448,-69
2019-06-07 04:27:25,76.62,70.08,9.70,99.90,384325,77,21030,-69
2019-06-07 04:27:58,78.65,72.10,9.70,99.90,384275,76,21062,-69
2019-06-07 04:28:32,79.00,72.47,9.70,99.90,384296,77,21519,-69
2019-06-07 04:29:05,71.53,65.35,9.70,99.90,384219,77,21075,-69
2019-06-07 04:29:39,72.27,66.00,9.60,99.90,384301,77,21118,-69
2019-06-07 04:30:12,80.80,73.60,9.70,99.90,384227,77,21035,-69
2019-06-07 04:30:47,80.62,74.05,9.70,99.90,384285,77,21039,-69
2019-06-07 04:31:21,72.87,66.53,9.60,99.90,384263,77,21062,-69
2019-06-07 04:31:54,70.65,64.45,9.60,99.90,384234,77,21496,-69
2019-06-07 04:32:28,69.37,63.35,9.60,99.90,384336,77,21027,-69
2019-06-07 04:33:02,68.15,61.90,9.60,99.90,384370,77,21084,-69
2019-06-07 04:33:36,74.90,68.12,9.60,99.90,384242,77,21598,-69
2019-06-07 04:34:09,73.25,66.97,9.70,99.90,384300,77,21007,-69
2019-06-07 04:34:43,75.30,68.70,9.70,99.90,384424,77,21027,-69
2019-06-07 04:35:17,70.60,64.53,9.70,99.90,384267,77,21054,-69
2019-06-07 04:35:51,77.20,70.30,9.70,99.90,384353,77,21030,-69
2019-06-07 04:36:24,74.65,68.42,9.70,99.90,384211,77,21527,-69
2019-06-07 04:36:58,67.78,62.10,9.70,99.90,384308,77,21496,-69
2019-06-07 04:37:32,75.47,69.07,9.70,99.90,384282,77,21160,-69
2019-06-07 04:38:06,73.87,67.75,9.70,99.90,384243,77,21038,-69
2019-06-07 04:38:39,72.80,66.28,9.70,99.90,384308,77,21042,-69
2019-06-07 04:39:13,67.62,61.98,9.70,99.90,384213,77,21042,-69
2019-06-07 04:39:47,74.32,68.15,9.70,99.90,384367,76,21124,-69
2019-06-07 04:40:20,84.10,77.22,9.80,99.90,384178,77,21050,-69
2019-06-07 04:40:55,77.70,71.17,9.70,99.90,384393,77,21067,-69
2019-06-07 04:41:28,81.55,74.60,9.70,99.90,384211,77,21180,-69
2019-06-07 04:42:02,83.65,76.77,9.70,99.90,384300,77,21093,-69
2019-06-07 04:42:36,75.25,69.10,9.70,99.90,384173,77,21098,-69
2019-06-07 04:43:09,80.55,74.10,9.70,99.90,384373,76,21116,-69
2019-06-07 04:43:43,77.53,71.40,9.80,99.90,384229,77,21577,-69
2019-06-07 04:44:17,73.85,66.90,9.80,99.90,384322,77,21036,-69
2019-06-07 04:44:51,67.40,61.40,9.80,99.90,384257,77,21038,-69
2019-06-07 04:45:24,63.80,58.33,9.80,99.90,384347,77,21046,-69
2019-06-07 04:45:58,66.62,60.95,9.80,99.90,384283,77,21463,-69
2019-06-07 04:46:32,69.82,63.92,9.80,99.90,384423,77,21074,-69
2019-06-07 04:47:06,67.45,61.68,9.90,99.90,384260,77,21081,-69
2019-06-07 04:47:40,70.75,64.77,9.90,99.90,384316,77,21113,-69
2019-06-07 04:48:14,63.17,57.75,9.90,99.90,384165,76,21125,-69
2019-06-07 04:48:47,63.25,58.13,9.90,99.90,384386,77,21050,-69
2019-06-07 04:49:21,67.22,61.45,9.90,99.90,384237,77,21039,-69
2019-06-07 04:49:55,68.83,62.80,9.90,99.90,384349,77,21058,-69
2019-06-07 04:50:30,66.05,60.23,9.90,99.90,384170,77,21030,-69
2019-06-07 04:51:05,66.90,61.33,9.90,99.90,384253,77,21491,-69
2019-06-07 04:51:38,67.37,61.50,10.00,99.90,384195,77,21039,-69
2019-06-07 04:52:12,65.80,60.05,10.00,99.90,384342,77,21027,-69
2019-06-07 04:52:46,69.92,63.83,9.90,99.90,384187,77,21577,-68
2019-06-07 04:53:20,64.40,58.68,9.90,99.90,384218,77,21124,-69
2019-06-07 04:53:53,70.67,64.50,9.90,99.90,384264,77,21520,-69
2019-06-07 04:54:27,72.37,66.17,9.90,99.90,384308,77,21171,-69
2019-06-07 04:55:01,71.87,65.62,9.90,99.90,384234,76,21059,-69
2019-06-07 04:55:35,87.17,79.97,9.90,99.90,384296,77,21034,-69
2019-06-07 04:56:09,78.45,71.07,10.00,99.90,384195,76,21062,-69
2019-06-07 04:56:43,81.45,74.10,9.90,99.90,384323,77,21558,-69
2019-06-07 04:57:16,81.80,74.40,9.90,99.90,384169,77,21015,-69
2019-06-07 04:57:50,85.30,77.55,10.00,99.90,384346,77,21508,-69
2019-06-07 04:58:24,79.20,71.45,9.90,99.90,384219,77,21100,-69
2019-06-07 04:58:58,74.42,67.78,9.90,99.90,384376,77,21039,-69
2019-06-07 04:59:31,70.62,64.42,10.00,99.90,384171,77,21126,-68
2019-06-07 05:00:06,78.20,71.80,10.00,99.90,384282,77,21463,-69
2019-06-07 05:00:40,84.20,77.03,10.00,99.90,384311,77,21023,-69
2019-06-07 05:01:14,84.77,78.25,10.00,99.90,384310,77,21540,-69
2019-06-07 05:01:48,90.75,83.33,10.10,99.90,384086,77,21051,-69
2019-06-07 05:02:21,93.42,86.15,10.00,99.90,384208,77,21204,-69
2019-06-07 05:02:55,88.55,81.28,10.00,99.90,384328,77,21113,-69
2019-06-07 05:03:29,89.77,81.80,10.00,99.90,384284,76,21428,-69
2019-06-07 05:04:02,87.88,80.87,10.10,99.90,384218,77,21488,-69
2019-06-07 05:04:36,76.20,69.32,10.10,99.90,384328,77,21444,-69
2019-06-07 05:05:10,70.45,63.58,10.10,99.90,384294,76,21479,-69
2019-06-07 05:05:44,102.82,94.95,10.00,99.90,384393,77,21074,-69
2019-06-07 05:06:17,98.85,91.12,10.10,99.90,384270,77,21043,-69
2019-06-07 05:06:51,100.58,92.78,10.10,99.90,384331,77,21558,-69
2019-06-07 05:07:25,96.75,89.58,10.10,99.90,384199,77,21154,-69
2019-06-07 05:07:59,93.20,86.17,10.10,99.90,384361,77,21085,-69
2019-06-07 05:08:32,108.97,100.75,10.20,99.90,384290,77,21118,-69
2019-06-07 05:09:07,95.75,88.40,10.10,99.90,384272,77,21058,-69
2019-06-07 05:09:40,88.72,81.78,10.20,99.90,384325,77,21050,-69
2019-06-07 05:10:15,100.10,92.60,10.20,99.90,384325,77,21521,-69
2019-06-07 05:10:49,103.97,94.90,10.30,99.90,384203,76,21082,-69
2019-06-07 05:11:22,86.70,79.07,10.30,99.90,389579,71,21153,-69
2019-06-07 05:11:56,105.00,96.63,10.30,99.90,392398,75,21586,-69
2019-06-07 05:12:30,89.47,82.37,10.20,99.90,392422,75,21187,-69
2019-06-07 05:13:03,99.22,91.82,10.30,99.90,392425,75,21509,-69
2019-06-07 05:13:37,103.47,95.30,10.30,99.90,386383,75,21120,-69
2019-06-07 05:14:11,93.92,86.53,10.30,99.90,385802,76,21120,-69
2019-06-07 05:14:45,102.17,93.97,10.40,99.90,385837,76,21017,-69
2019-06-07 05:15:19,99.40,91.45,10.40,99.90,385830,76,21054,-69
2019-06-07 05:15:53,91.78,84.95,10.40,99.90,385912,76,21547,-69
2019-06-07 05:16:26,114.45,105.75,10.40,99.90,385669,76,21220,-69
2019-06-07 05:17:00,96.78,89.22,10.40,99.90,385897,76,21132,-69
2019-06-07 05:17:34,104.27,96.42,10.40,99.90,385902,76,21616,-69
2019-06-07 05:18:07,100.22,92.47,10.50,99.90,385674,76,21552,-69
2019-06-07 05:18:41,83.07,76.57,10.50,99.90,385892,76,21014,-69
2019-06-07 05:19:15,84.47,77.60,10.50,99.90,385714,76,21049,-69
2019-06-07 05:19:49,85.17,78.70,10.50,99.90,385914,76,21131,-69
2019-06-07 05:20:23,80.80,74.50,10.50,99.90,385660,76,21045,-69
2019-06-07 05:20:57,79.97,73.83,10.50,99.90,385851,76,21125,-69
2019-06-07 05:21:30,82.82,75.75,10.50,99.90,385642,76,21065,-69
2019-06-07 05:22:04,84.32,77.95,10.60,99.90,385850,76,21558,-69
2019-06-07 05:22:38,87.42,80.80,10.60,99.90,385744,76,21049,-69
2019-06-07 05:23:12,87.67,81.10,10.60,99.90,385741,76,21512,-68
2019-06-07 05:23:45,82.62,76.30,10.70,99.90,385671,76,21073,-69
2019-06-07 05:24:19,90.38,83.62,10.70,99.90,385819,76,21043,-69
2019-06-07 05:24:53,90.50,83.78,10.70,99.90,385724,76,21143,-69
2019-06-07 05:25:26,79.87,73.90,10.80,99.90,385794,76,21187,-69
2019-06-07 05:26:00,78.67,72.65,10.80,99.90,385753,76,21529,-69
2019-06-07 05:26:34,71.62,65.90,10.80,99.90,385813,76,21135,-69
2019-06-07 05:27:07,64.12,58.65,10.80,99.90,385680,76,21014,-69
2019-06-07 05:27:41,56.98,51.53,10.90,99.90,385860,76,21531,-69
2019-06-07 05:28:15,62.20,56.80,10.90,99.90,385565,76,21167,-69
2019-06-07 05:28:49,60.67,55.48,10.90,99.90,385937,76,21149,-69
2019-06-07 05:29:23,65.15,59.58,10.90,99.90,385627,76,21108,-69
2019-06-07 05:29:57,68.47,62.80,11.00,99.90,385900,76,21002,-69
2019-06-07 05:30:33,72.70,66.87,11.00,99.90,385686,76,21042,-69
2019-06-07 05:31:07,78.33,72.05,11.00,99.90,385898,76,21103,-69
2019-06-07 05:31:41,80.50,74.25,11.00,99.90,385637,76,21648,-69
2019-06-07 05:32:14,89.40,82.80,11.00,99.90,385810,76,21576,-69
2019-06-07 05:32:48,84.60,78.25,11.00,99.90,385943,76,21470,-69
2019-06-07 05:33:22,109.75,102.00,11.00,99.90,385672,76,21111,-69
2019-06-07 05:33:55,88.37,81.92,11.00,99.90,385949,76,21021,-69
2019-06-07 05:34:29,103.32,96.02,11.00,99.90,385807,76,21557,-69
2019-06-07 05:35:04,92.75,85.90,11.00,99.90,385514,76,21066,-69
2019-06-07 05:35:39,101.40,94.25,11.00,99.90,385868,76,21158,-69
2019-06-07 05:36:12,116.62,108.50,11.10,99.90,385791,76,21494,-69
2019-06-07 05:36:47,123.28,115.12,11.00,99.90,385733,76,21089,-69
2019-06-07 05:37:21,124.92,116.55,11.00,99.90,385837,76,21178,-69
2019-06-07 05:37:55,126.53,118.17,11.10,99.90,385744,76,21198,-69
2019-06-07 05:38:29,119.53,111.35,11.10,99.90,385758,76,21077,-69
2019-06-07 05:39:02,128.12,119.40,11.10,99.90,385628,76,21546,-69
2019-06-07 05:39:36,163.72,152.75,11.10,99.90,385789,76,21046,-69
2019-06-07 05:40:10,184.63,173.07,11.20,99.90,385700,76,21070,-69
2019-06-07 05:40:43,162.20,151.97,11.20,99.90,385806,76,21190,-69
2019-06-07 05:41:17,158.75,148.78,11.20,99.90,385627,76,21119,-69
2019-06-07 05:41:51,153.80,143.75,11.20,99.90,385706,76,21186,-69
2019-06-07 05:42:24,167.25,156.78,11.30,99.90,385653,76,21132,-69
2019-06-07 05:42:58,170.60,160.18,11.20,99.90,385764,76,21041,-69
2019-06-07 05:43:32,138.60,129.50,11.30,99.90,385661,76,21065,-69
2019-06-07 05:44:06,140.22,131.40,11.30,99.90,385754,76,21077,-69
2019-06-07 05:44:39,137.75,128.93,11.30,99.90,385747,76,21107,-69
2019-06-07 05:45:17,131.67,123.33,11.30,99.90,385683,76,21057,-69
2019-06-07 05:45:50,98.20,91.35,11.40,99.90,373029,79,21593,-69
2019-06-07 05:46:24,101.07,94.22,11.40,99.90,372963,78,21172,-69
2019-06-07 05:46:58,77.97,72.30,11.40,99.90,373059,78,21053,-69
2019-06-07 05:47:31,76.40,70.70,11.50,99.90,376686,76,21120,-69
2019-06-07 05:48:05,63.70,59.00,11.50,99.90,385778,76,21147,-69
2019-06-07 05:48:39,68.67,63.50,11.40,99.90,385788,76,21038,-69
2019-06-07 05:49:12,71.85,65.90,11.50,99.90,385829,76,21045,-69
2019-06-07 05:49:46,62.80,58.08,11.50,99.90,385743,76,21577,-69
2019-06-07 05:50:20,59.53,54.90,11.50,99.90,385785,76,21040,-69
2019-06-07 05:50:54,58.13,53.42,11.50,99.90,385890,76,21483,-69
2019-06-07 05:51:28,56.98,52.27,11.50,99.90,385757,76,21126,-69
2019-06-07 05:52:02,65.08,60.10,11.50,99.90,385794,76,21077,-69
2019-06-07 05:52:35,62.65,57.95,11.60,99.90,385753,76,21046,-69
2019-06-07 05:53:09,62.53,57.58,11.60,99.90,385824,76,21042,-69
2019-06-07 05:53:43,59.05,54.55,11.60,99.90,385860,76,21220,-69
2019-06-07 05:54:16,63.60,58.68,11.70,99.90,385798,76,21486,-69
2019-06-07 05:54:50,61.45,56.58,11.70,99.90,385824,76,21033,-69
2019-06-07 05:55:24,61.88,56.90,11.80,99.90,385672,76,21581,-69
2019-06-07 05:55:57,69.82,64.58,11.80,99.90,385913,76,21466,-69
2019-06-07 05:56:31,62.95,58.38,11.80,99.90,385744,76,21029,-69
2019-06-07 05:57:05,68.72,63.60,11.90,99.90,385786,76,21112,-69
2019-06-07 05:57:39,68.40,63.23,11.90,99.90,385862,76,21124,-69
2019-06-07 05:58:13,61.70,57.00,11.90,99.90,385715,76,21103,-69
2019-06-07 05:58:47,64.87,60.05,12.00,99.90,385870,76,21171,-69
2019-06-07 05:59:20,66.40,61.65,12.00,99.90,385570,76,21632,-69
2019-06-07 05:59:54,84.58,78.70,12.00,99.90,385867,76,21583,-69
2019-06-07 06:00:29,83.60,77.87,12.00,99.90,385670,76,21133,-69
2019-06-07 06:01:02,84.45,78.47,12.10,99.90,385758,76,21589,-69
2019-06-07 06:01:36,86.28,80.28,12.10,99.90,385641,76,21214,-69
2019-06-07 06:02:10,101.65,95.00,12.10,99.90,385761,76,21522,-69
2019-06-07 06:02:45,97.60,90.60,12.10,99.90,385636,76,21129,-69
2019-06-07 06:03:19,98.97,92.12,12.10,99.90,385680,76,21186,-69
2019-06-07 06:03:53,92.78,86.63,12.20,99.90,385687,76,21539,-68
2019-06-07 06:04:26,100.25,93.40,12.10,99.90,385698,76,21198,-69
2019-06-07 06:05:00,95.00,88.65,12.20,99.90,385632,76,21509,-69
2019-06-07 06:05:34,88.97,83.25,12.20,99.90,385762,76,21105,-69
2019-06-07 06:06:08,86.47,80.83,12.30,99.90,385718,76,21018,-69
2019-06-07 06:06:42,67.08,62.33,12.30,99.90,385754,76,21569,-69
2019-06-07 06:07:15,76.55,71.33,12.40,99.90,385714,76,21538,-69
2019-06-07 06:07:48,65.30,60.60,12.40,99.90,385661,76,21179,-69
2019-06-07 06:08:22,58.48,54.00,12.40,99.90,385622,76,21474,-68
2019-06-07 06:08:59,56.53,52.27,12.40,99.90,385806,76,21137,-69
2019-06-07 06:09:33,51.23,47.40,12.50,99.90,379014,78,21112,-69
2019-06-07 06:10:09,54.13,50.10,12.40,99.90,379219,77,21589,-69
2019-06-07 06:10:43,55.63,51.40,12.40,99.90,379212,77,21178,-69
2019-06-07 06:11:16,65.87,61.15,12.50,99.90,381972,76,21115,-69
2019-06-07 06:11:50,75.75,70.65,12.50,99.90,385689,76,21045,-69
2019-06-07 06:12:24,69.72,64.95,12.50,99.90,385675,76,21663,-68
2019-06-07 06:12:58,79.60,74.25,12.40,99.90,385697,76,21186,-69
2019-06-07 06:13:31,80.47,75.03,12.40,99.90,385687,76,21633,-69
2019-06-07 06:14:05,72.35,67.22,12.40,99.90,385522,76,21593,-69
2019-06-07 06:14:39,64.67,59.88,12.40,99.90,385259,76,21227,-68
2019-06-07 06:15:12,62.00,57.78,12.30,99.90,385271,76,21105,-68
2019-06-07 06:15:46,62.75,58.20,12.30,99.90,385358,76,21049,-69
2019-06-07 06:16:20,52.00,48.25,12.40,99.90,385285,76,21113,-69
2019-06-07 06:16:54,62.08,57.62,12.40,99.90,385419,76,21523,-69
2019-06-07 06:17:28,45.03,41.42,12.50,99.90,385316,76,21105,-69
2019-06-07 06:18:01,43.40,40.15,12.50,99.90,385379,76,21475,-69
2019-06-07 06:18:37,46.28,42.45,12.50,99.90,385304,76,21101,-69
2019-06-07 06:19:11,38.95,35.65,12.50,99.90,385361,76,21093,-69
2019-06-07 06:19:44,30.82,28.30,12.50,99.90,385418,76,21092,-69
2019-06-07 06:20:18,29.45,26.75,12.60,99.90,385405,76,21065,-69
2019-06-07 06:20:52,28.17,25.70,12.60,99.90,385414,76,21367,-69
2019-06-07 06:21:26,24.72,22.07,12.60,99.90,385413,76,21496,-68
2019-06-07 06:22:00,27.32,24.55,12.60,99.90,385472,76,21085,-68
2019-06-07 06:22:34,24.82,22.32,12.60,99.90,385421,76,21085,-69
2019-06-07 06:23:07,25.20,22.65,12.60,99.90,385434,76,21589,-69
2019-06-07 06:23:41,26.50,23.90,12.70,99.90,385455,76,21561,-69
2019-06-07 06:24:15,24.70,22.32,12.70,99.90,385402,76,21092,-69
2019-06-07 06:24:48,25.55,22.95,12.70,99.90,385515,76,21581,-69
2019-06-07 06:25:22,25.97,23.42,12.80,99.90,385388,76,21178,-69
2019-06-07 06:25:56,26.60,24.20,12.80,99.90,385412,76,21045,-69
2019-06-07 06:26:29,25.12,22.58,12.90,99.90,385281,76,21105,-69
2019-06-07 06:27:03,26.90,24.37,12.90,99.90,385448,76,21101,-69
2019-06-07 06:27:37,24.57,22.37,12.90,99.90,385496,76,21191,-69
2019-06-07 06:28:11,24.77,22.35,12.90,99.90,385483,76,21034,-69
2019-06-07 06:28:45,24.63,22.25,12.90,99.90,385456,76,21620,-69
2019-06-07 06:29:18,23.95,21.65,12.90,99.90,385363,76,21101,-69
2019-06-07 06:29:52,24.72,22.13,12.90,99.90,385491,76,21041,-69
2019-06-07 06:30:26,23.73,21.40,12.90,99.90,385394,76,21073,-69
2019-06-07 06:31:00,25.35,22.87,12.90,99.90,385330,76,21119,-69
2019-06-07 06:31:34,22.22,20.23,12.90,99.90,385356,76,21085,-69
2019-06-07 06:32:10,21.93,19.62,13.00,99.90,385462,76,21128,-69
2019-06-07 06:32:44,22.58,20.30,13.00,99.90,385418,76,21359,-69
2019-06-07 06:33:17,22.55,20.25,13.00,99.90,385349,76,21038,-69
2019-06-07 06:33:52,22.42,20.12,13.00,99.90,385329,75,21639,-69
2019-06-07 06:34:26,21.57,19.48,13.00,99.90,378335,75,21125,-69
2019-06-07 06:34:59,22.10,19.80,13.00,99.90,376423,78,21057,-69
2019-06-07 06:35:33,21.42,18.90,13.10,99.90,376249,78,21061,-69
2019-06-07 06:36:08,20.12,18.02,13.10,99.90,381073,75,21177,-69
2019-06-07 06:36:42,19.45,17.55,13.20,99.90,378426,78,21206,-69
2019-06-07 06:37:16,19.98,17.85,13.20,99.90,377842,78,21140,-69
2019-06-07 06:37:52,21.55,18.25,13.20,99.90,379297,78,21191,-69
2019-06-07 06:38:26,19.55,17.45,13.30,99.90,375167,78,21076,-69
2019-06-07 06:39:00,23.87,18.67,13.30,99.90,379217,78,21100,-69
2019-06-07 06:39:34,20.70,18.55,13.40,99.90,378912,78,21471,-69
2019-06-07 06:40:07,20.80,18.73,13.40,99.90,379062,78,21594,-69
2019-06-07 06:40:42,21.15,18.90,13.50,99.90,384400,76,21088,-69
2019-06-07 06:41:17,19.80,17.90,13.50,99.90,384661,76,21120,-69
2019-06-07 06:41:51,19.10,17.05,13.50,99.90,384396,76,21053,-69
2019-06-07 06:42:25,19.85,17.85,13.60,99.90,384123,76,21171,-70
2019-06-07 06:42:59,21.52,19.45,13.60,99.90,384063,76,21181,-69
2019-06-07 06:43:33,20.23,18.20,13.60,99.90,384057,76,21078,-69
2019-06-07 06:44:07,20.82,18.73,13.60,99.90,384456,76,21196,-69
2019-06-07 06:44:41,20.65,18.65,13.60,99.90,381847,76,21053,-69
2019-06-07 06:45:15,20.32,18.45,13.70,99.90,369578,79,21183,-69
2019-06-07 06:45:49,19.52,17.55,13.70,99.90,369093,79,21203,-69
2019-06-07 06:46:25,20.10,17.67,13.80,99.90,369842,79,21656,-69
2019-06-07 06:46:59,21.42,19.35,13.80,99.90,372111,78,21097,-69
2019-06-07 06:47:34,20.72,18.82,13.80,99.90,371599,79,21212,-69
2019-06-07 06:48:07,21.45,19.45,13.80,99.90,378581,78,21568,-69
2019-06-07 06:48:41,24.98,22.65,13.90,99.90,372660,79,21556,-69
2019-06-07 06:49:15,22.50,20.60,13.90,99.90,372936,79,21178,-69
2019-06-07 06:49:50,22.82,20.60,13.90,99.90,373067,79,21190,-69
2019-06-07 06:50:23,23.27,21.17,14.00,99.90,374363,77,21065,-69
2019-06-07 06:50:57,22.90,20.77,13.90,99.90,378746,78,21370,-69
2019-06-07 06:51:31,23.50,21.12,13.90,99.90,378828,78,21546,-69
2019-06-07 06:52:04,24.92,22.45,14.00,99.90,378932,77,21112,-69
2019-06-07 06:52:38,23.15,21.25,14.00,99.90,379038,78,21115,-69
2019-06-07 06:53:12,22.67,20.60,14.10,99.90,378846,78,21085,-69
2019-06-07 06:53:46,22.30,20.02,14.10,99.90,379081,78,21136,-69
2019-06-07 06:54:20,21.93,19.92,14.10,99.90,378857,78,21131,-69
2019-06-07 06:54:54,26.10,23.70,14.10,99.90,378981,78,21128,-69
2019-06-07 06:55:27,25.08,22.93,14.10,99.90,378872,77,21692,-69
2019-06-07 06:56:01,25.32,23.15,14.10,99.90,379022,78,21584,-69
2019-06-07 06:56:35,23.60,21.52,14.10,99.90,378926,78,21053,-69
2019-06-07 06:57:08,25.72,23.22,14.10,99.90,378779,78,21069,-69
2019-06-07 06:57:42,26.02,23.83,14.20,99.90,379039,77,21073,-69
2019-06-07 06:58:16,27.50,25.40,14.20,99.90,379058,78,21474,-69
2019-06-07 06:58:51,26.23,23.80,14.20,99.90,379013,77,21029,-69
2019-06-07 06:59:25,25.27,23.02,14.20,99.90,378949,78,21502,-69
2019-06-07 06:59:59,25.02,22.98,14.20,99.90,379085,78,21107,-69
2019-06-07 07:00:35,24.15,22.13,14.30,99.90,378936,77,21029,-69
2019-06-07 07:01:09,27.52,24.90,14.30,99.90,376907,78,21366,-69
2019-06-07 07:01:44,40.98,37.98,14.20,99.90,379021,78,21506,-69
2019-06-07 07:02:18,25.32,23.30,14.20,99.90,378877,77,21053,-69
2019-06-07 07:02:53,27.58,25.27,14.20,99.90,378968,78,21186,-69
2019-06-07 07:03:27,25.60,23.45,14.30,99.90,378934,78,21136,-69
2019-06-07 07:04:02,26.45,24.30,14.30,99.90,378945,78,21692,-69
2019-06-07 07:04:36,27.52,25.12,14.30,99.90,378981,77,21112,-69
2019-06-07 07:05:10,25.12,23.02,14.40,99.90,378968,78,21049,-69
2019-06-07 07:05:44,23.83,21.65,14.40,99.90,379046,77,21045,-69
2019-06-07 07:06:18,29.60,27.13,14.40,99.90,378989,78,21065,-69
2019-06-07 07:06:52,29.32,26.90,14.40,99.90,379043,78,21112,-69
2019-06-07 07:07:26,26.48,24.20,14.40,99.90,378888,78,21131,-69
2019-06-07 07:08:00,25.35,23.05,14.40,99.90,379000,78,21502,-70
2019-06-07 07:08:34,25.32,23.10,14.50,99.90,378918,77,21064,-69
2019-06-07 07:09:07,23.92,21.85,14.50,99.90,378991,78,21084,-69
2019-06-07 07:09:41,23.87,21.68,14.50,99.90,378895,78,21612,-69
2019-06-07 07:10:18,24.65,22.35,14.40,99.90,379006,78,21049,-69
2019-06-07 07:10:51,24.65,22.65,14.50,99.90,367146,79,21182,-69
2019-06-07 07:11:25,25.35,23.02,14.60,99.90,367167,80,21121,-70
2019-06-07 07:11:59,23.50,21.50,14.50,99.90,367151,80,21172,-70
2019-06-07 07:12:33,23.25,21.30,14.50,99.90,370505,78,21503,-70
2019-06-07 07:13:06,22.87,20.80,14.50,99.90,378996,77,21092,-69
2019-06-07 07:13:40,21.23,19.37,14.60,99.90,379081,78,21132,-70
2019-06-07 07:14:14,20.92,19.10,14.70,99.90,379048,78,21208,-69
2019-06-07 07:14:48,21.20,19.23,14.70,99.90,379109,78,21124,-70
2019-06-07 07:15:42,21.10,18.50,14.80,99.90,378992,77,21169,-70
2019-06-07 07:16:20,21.40,19.17,14.80,99.90,379437,78,21085,-70
2019-06-07 07:16:54,20.43,18.67,14.80,99.90,379499,78,21124,-70
2019-06-07 07:17:28,20.20,18.40,14.90,99.90,379428,78,21677,-70
2019-06-07 07:18:02,22.65,20.57,15.00,99.90,379329,78,21092,-69
2019-06-07 07:18:35,21.27,19.52,15.10,99.90,379423,78,21139,-69
2019-06-07 07:19:10,21.93,20.12,15.10,99.90,379390,78,21144,-69
2019-06-07 07:19:44,22.85,20.82,15.20,99.90,379554,78,21118,-69
2019-06-07 07:20:17,22.35,20.55,15.20,99.90,379325,78,21080,-69
2019-06-07 07:20:51,24.00,22.15,15.20,99.90,372928,79,21569,-69
2019-06-07 07:21:25,24.82,22.82,15.20,99.90,373066,79,21194,-69
2019-06-07 07:21:58,23.35,21.45,15.20,99.90,372988,79,21493,-69
2019-06-07 07:22:32,24.00,21.75,15.20,99.90,374157,78,21053,-69
2019-06-07 07:23:06,20.08,18.25,15.10,99.90,379473,78,21028,-69
2019-06-07 07:23:39,20.08,18.27,15.10,99.90,373185,79,21147,-69
2019-06-07 07:24:13,23.35,21.20,15.10,99.90,373125,79,21061,-69
2019-06-07 07:24:47,21.33,19.50,15.10,99.90,372560,77,21119,-69
2019-06-07 07:25:20,19.60,17.02,15.20,99.90,366401,80,21154,-69
2019-06-07 07:25:55,18.55,16.75,15.10,99.90,366557,80,21159,-69
2019-06-07 07:26:29,18.15,16.65,15.20,99.90,366405,80,21557,-69
2019-06-07 07:27:03,20.75,18.90,15.20,99.90,367661,79,21152,-69
2019-06-07 07:27:37,21.17,19.48,15.30,99.90,372809,79,21041,-69
2019-06-07 07:28:11,19.20,17.50,15.40,99.90,372754,79,21065,-69
2019-06-07 07:28:45,21.05,19.37,15.40,99.90,373115,78,21397,-69
2019-06-07 07:29:20,21.35,19.55,15.40,99.90,374544,79,21688,-69
2019-06-07 07:29:53,26.95,24.72,15.50,99.90,374845,78,21093,-69
2019-06-07 07:30:30,21.33,19.62,15.60,99.90,375001,78,21074,-69
2019-06-07 07:31:04,23.77,21.97,15.60,99.90,367005,80,21092,-69
2019-06-07 07:31:38,23.05,21.25,15.70,99.90,367178,80,21138,-70
2019-06-07 07:32:11,33.08,30.68,15.60,99.90,367060,80,21131,-70
2019-06-07 07:32:45,31.15,28.87,15.70,99.90,369785,78,21174,-69
2019-06-07 07:33:19,32.35,30.02,15.70,99.90,373048,79,21073,-69
2019-06-07 07:33:52,21.20,19.50,15.70,99.90,373032,78,21064,-69
2019-06-07 07:34:26,29.35,27.32,15.80,99.90,378408,78,21611,-69
2019-06-07 07:35:00,27.15,25.02,15.90,99.90,373118,79,21123,-69
2019-06-07 07:35:34,32.90,30.52,16.00,99.90,373203,79,21138,-69
2019-06-07 07:36:07,29.63,27.37,16.00,99.90,373070,79,21723,-69
2019-06-07 07:36:41,24.63,22.82,16.00,99.90,374261,78,21252,-69
2019-06-07 07:37:15,25.48,23.47,15.90,99.90,379537,78,21103,-70
2019-06-07 07:37:49,26.17,24.20,16.00,99.90,379689,77,21514,-69
2019-06-07 07:38:23,24.00,22.07,15.90,99.90,379393,77,21077,-69
2019-06-07 07:38:58,24.63,22.77,16.00,99.90,379529,78,21044,-69
2019-06-07 07:39:32,20.37,18.87,16.10,99.90,379437,77,21045,-69
2019-06-07 07:40:07,23.35,21.50,16.10,99.90,379488,77,21080,-69
2019-06-07 07:40:41,23.42,21.45,16.20,99.90,379544,77,21107,-69
2019-06-07 07:41:14,37.83,35.08,16.20,99.90,379480,78,21186,-69
2019-06-07 07:41:48,24.50,22.20,16.20,99.90,379560,77,21048,-69
2019-06-07 07:42:22,20.45,18.65,16.20,99.90,379447,77,21573,-69
2019-06-07 07:42:56,21.70,20.10,16.30,99.90,379659,77,21127,-70
2019-06-07 07:43:30,22.60,20.77,16.40,99.90,379502,78,21209,-69
2019-06-07 07:44:04,26.97,25.08,16.40,99.90,379464,77,21084,-69
2019-06-07 07:44:38,28.77,26.62,16.40,99.90,379584,78,21088,-69
2019-06-07 07:45:14,29.65,27.50,16.40,99.90,379471,78,21017,-69
2019-06-07 07:45:47,30.72,28.12,16.50,99.90,379535,77,21564,-70
2019-06-07 07:46:22,52.05,48.70,16.50,99.90,379570,77,21013,-70
2019-06-07 07:46:57,22.87,21.12,16.40,99.90,379580,77,21198,-70
2019-06-07 07:47:30,27.07,24.90,16.40,99.90,379443,77,21033,-70
2019-06-07 07:48:04,29.45,27.37,16.40,99.90,379667,77,21533,-70
2019-06-07 07:48:39,36.13,33.83,16.50,99.90,379679,77,21010,-70
2019-06-07 07:49:12,25.70,23.73,16.50,99.90,379511,77,21183,-70
2019-06-07 07:49:47,20.70,18.75,16.40,99.90,379603,77,21486,-70
2019-06-07 07:50:22,23.20,21.45,16.40,99.90,379478,78,21021,-68
2019-06-07 07:50:55,17.50,15.78,16.40,99.90,373071,79,21126,-68
2019-06-07 07:51:29,24.07,22.37,16.50,99.90,379575,78,21045,-68
2019-06-07 07:52:03,37.83,35.45,16.50,99.90,379528,77,21542,-68
2019-06-07 07:52:37,24.75,22.93,16.50,99.90,379542,77,22261,-68
2019-06-07 07:53:11,36.17,33.80,16.50,99.90,379522,78,21064,-68
2019-06-07 07:53:46,32.88,30.52,16.50,99.90,379524,78,21190,-68
2019-06-07 07:54:20,38.83,36.05,16.50,99.90,379483,78,21107,-68
2019-06-07 07:54:54,22.00,20.27,16.60,99.90,379539,77,21648,-68
2019-06-07 07:55:28,16.07,14.60,16.60,99.90,379507,78,21162,-68
2019-06-07 07:56:02,21.80,20.20,16.60,99.90,379477,77,21174,-69
2019-06-07 07:56:36,17.80,16.20,16.70,99.90,379479,77,21639,-69
2019-06-07 07:57:10,22.25,20.55,16.70,99.90,379553,77,21120,-69
2019-06-07 07:57:47,20.77,18.95,16.80,99.90,379536,77,21147,-69
2019-06-07 07:58:22,18.15,16.65,16.80,99.90,379456,77,21041,-70
2019-06-07 07:58:56,27.87,25.97,16.90,99.90,379644,77,21106,-69
2019-06-07 07:59:30,25.85,24.07,16.90,99.90,379550,78,21454,-69
2019-06-07 08:00:06,24.95,22.77,17.00,99.90,379633,77,21067,-70
2019-06-07 08:00:40,19.62,18.12,17.00,99.80,379552,78,21073,-70
2019-06-07 08:01:14,23.73,22.02,17.10,99.90,379568,77,21131,-69
2019-06-07 08:01:49,19.55,18.05,17.10,99.90,379551,77,21545,-69
2019-06-07 08:02:23,20.32,18.65,17.20,99.90,379533,77,21111,-69
2019-06-07 08:02:56,20.27,18.60,17.30,99.90,379579,78,21053,-69
2019-06-07 08:03:30,24.98,23.12,17.30,99.50,379603,77,21237,-69
2019-06-07 08:04:04,27.62,25.82,17.30,99.40,379568,78,21514,-69
2019-06-07 08:04:38,24.10,22.20,17.40,99.60,379592,77,21123,-69
2019-06-07 08:05:12,29.75,27.55,17.40,99.20,379554,77,21057,-70
2019-06-07 08:05:48,17.82,16.42,17.40,99.10,379473,78,21115,-69
2019-06-07 08:06:22,26.87,24.98,17.30,99.20,379524,77,21534,-69
2019-06-07 08:06:55,26.10,24.12,17.30,99.10,379685,77,21049,-69
2019-06-07 08:07:30,22.40,19.95,17.30,98.70,379409,78,21115,-69
2019-06-07 08:08:04,18.75,17.32,17.30,99.00,379585,78,21061,-69
2019-06-07 08:08:38,18.57,17.00,17.30,99.40,379613,77,21115,-69
2019-06-07 08:09:13,19.50,18.12,17.30,99.40,379532,77,21548,-69
2019-06-07 08:09:46,24.57,22.93,17.20,99.60,379548,77,21178,-69
2019-06-07 08:10:21,22.42,20.72,17.30,99.70,379546,77,21050,-69
2019-06-07 08:10:55,19.32,17.80,17.40,99.20,379634,77,21111,-69
2019-06-07 08:11:29,22.75,21.05,17.40,99.40,379564,77,21053,-69
2019-06-07 08:12:03,25.02,20.92,17.50,99.60,379542,77,21604,-69
2019-06-07 08:12:36,26.75,24.35,17.50,99.40,379598,78,21036,-69
2019-06-07 08:13:10,29.77,26.73,17.60,99.00,379584,77,21041,-69
2019-06-07 08:13:44,18.02,16.37,17.60,99.20,379521,77,21478,-69
2019-06-07 08:14:18,19.62,18.05,17.60,99.20,379547,77,21119,-69
2019-06-07 08:14:52,21.02,19.42,17.70,99.10,379731,77,21146,-69
2019-06-07 08:15:27,17.57,16.05,17.70,99.50,379308,77,21560,-69
2019-06-07 08:16:01,25.65,23.83,17.60,98.90,379671,77,21118,-69
2019-06-07 08:16:35,23.35,21.68,17.60,98.80,379668,77,21045,-69
2019-06-07 08:17:09,23.32,21.50,17.60,99.50,379577,77,21052,-69
2019-06-07 08:17:44,17.73,15.98,17.70,99.60,379620,77,21107,-69
2019-06-07 08:18:18,17.67,16.37,17.80,99.80,382289,76,21278,-69
2019-06-07 08:18:52,14.05,12.78,17.90,99.60,383626,76,21078,-69
2019-06-07 08:19:26,19.00,17.60,17.90,99.40,383586,77,21471,-69
2019-06-07 08:19:59,45.12,42.00,17.90,99.30,383714,76,21069,-69
2019-06-07 08:20:34,50.48,47.15,18.00,98.90,383648,77,21057,-69
2019-06-07 08:21:08,53.33,50.12,18.00,99.00,383656,76,21170,-69
2019-06-07 08:21:41,23.98,22.32,18.10,99.10,383555,77,21093,-69
2019-06-07 08:22:17,17.50,16.20,18.10,98.60,383671,76,21117,-69
2019-06-07 08:22:52,36.65,34.13,18.10,98.80,383720,76,21041,-69
2019-06-07 08:23:26,19.55,18.02,18.10,98.90,383596,76,21116,-69
2019-06-07 08:23:59,24.00,22.27,18.10,98.50,383801,76,21576,-69
2019-06-07 08:24:33,19.37,17.77,18.20,98.60,383648,77,21021,-69
2019-06-07 08:25:07,22.52,20.68,18.20,98.40,383780,76,21104,-69
2019-06-07 08:25:42,15.45,14.05,18.30,98.80,383636,77,21042,-69
2019-06-07 08:26:16,15.03,13.90,18.30,98.60,383702,76,21021,-69
2019-06-07 08:26:51,17.30,15.75,18.30,98.70,383757,76,21089,-69
2019-06-07 08:27:25,10.95,10.00,18.30,98.40,383657,76,21577,-69
2019-06-07 08:27:59,12.00,10.90,18.40,98.90,383694,76,21167,-69
2019-06-07 08:28:33,11.78,10.35,18.40,98.60,383456,76,21049,-69
2019-06-07 08:29:07,40.25,37.83,18.50,98.70,383715,76,21524,-69
2019-06-07 08:29:41,54.15,50.98,18.60,98.10,383599,76,21105,-69
2019-06-07 08:30:15,48.87,46.00,18.50,97.80,383496,76,21850,-69
2019-06-07 08:30:49,42.05,39.13,18.60,97.60,383627,77,21117,-69
2019-06-07 08:31:23,37.15,34.65,18.60,97.50,383637,76,21471,-69
2019-06-07 08:31:56,46.28,43.28,18.70,97.70,383653,76,21183,-69
2019-06-07 08:32:30,45.43,42.55,18.70,98.10,383665,76,21050,-69
2019-06-07 08:33:05,17.82,16.32,18.80,98.50,383633,77,21593,-70
2019-06-07 08:33:38,52.75,49.38,18.80,98.60,383698,76,21175,-70
2019-06-07 08:34:12,35.98,33.70,18.90,98.20,383600,77,21175,-70
2019-06-07 08:34:48,34.63,32.50,18.80,97.90,383700,76,21534,-70
2019-06-07 08:35:21,43.73,40.70,18.80,97.60,383605,76,21119,-70
2019-06-07 08:35:56,35.75,33.55,18.90,97.40,383618,76,21641,-70
2019-06-07 08:36:30,30.37,28.38,18.90,97.50,383663,76,21089,-70
2019-06-07 08:37:04,25.15,23.45,19.00,97.50,383594,77,21042,-70
2019-06-07 08:37:38,25.88,24.12,18.90,97.20,383564,76,21070,-70
2019-06-07 08:38:11,29.75,27.75,18.80,97.40,383753,76,21077,-70
2019-06-07 08:38:47,30.45,28.10,18.80,97.70,383594,76,21073,-70
2019-06-07 08:39:21,30.90,28.57,18.70,98.00,383880,76,21103,-70
2019-06-07 08:39:55,29.18,27.02,18.80,98.00,383720,76,21120,-70
2019-06-07 08:40:29,21.85,20.02,18.90,97.80,383659,76,21220,-70
2019-06-07 08:41:03,32.23,30.02,18.90,97.90,383626,76,21634,-70
2019-06-07 08:41:39,26.25,24.45,18.90,98.20,383750,77,21096,-70
2019-06-07 08:42:13,39.38,36.80,18.90,98.40,383728,76,21044,-70
2019-06-07 08:42:48,38.20,35.83,18.90,98.30,383656,76,21593,-70
2019-06-07 08:43:23,29.35,27.45,19.00,97.90,390765,75,21026,-70
2019-06-07 08:43:56,38.80,36.48,19.00,97.70,389658,75,21113,-70
2019-06-07 08:44:31,32.55,30.32,19.00,98.00,389617,76,21610,-70
2019-06-07 08:45:07,30.92,28.52,19.00,97.70,388234,76,21038,-70
2019-06-07 08:45:42,30.80,28.73,19.00,97.80,377886,78,21138,-69
2019-06-07 08:46:16,35.80,33.50,18.90,98.20,377745,78,21490,-69
2019-06-07 08:46:50,37.30,34.65,18.90,97.80,377839,78,21097,-69
2019-06-07 08:47:24,56.88,53.52,18.90,97.90,379387,77,21120,-69
2019-06-07 08:47:58,27.95,26.02,18.90,98.10,383680,76,21018,-71
2019-06-07 08:48:32,33.92,31.82,18.90,98.20,383638,76,21056,-69
2019-06-07 08:49:05,26.50,24.60,19.00,98.20,383778,77,21037,-69
2019-06-07 08:49:39,44.20,41.37,19.00,97.90,383635,76,21041,-69
2019-06-07 08:50:13,37.35,35.08,19.10,97.90,383657,76,21125,-69
2019-06-07 08:50:47,30.45,28.38,19.10,98.40,383656,76,21046,-69
2019-06-07 08:51:21,45.45,42.60,19.20,98.10,383712,76,21452,-69
2019-06-07 08:51:55,18.92,17.42,19.30,97.90,383539,76,22270,-69
2019-06-07 08:52:29,24.27,22.70,19.30,97.80,383673,76,21056,-69
2019-06-07 08:53:03,27.70,25.70,19.40,97.20,383630,76,21708,-69
2019-06-07 08:53:38,38.98,36.23,19.40,97.10,383612,76,21190,-69
2019-06-07 08:54:11,27.50,25.55,19.40,97.10,383591,76,21227,-69
2019-06-07 08:54:45,35.20,33.00,19.40,97.10,383714,76,21475,-69
2019-06-07 08:55:18,27.62,25.60,19.30,97.00,383736,76,22364,-69
2019-06-07 08:55:53,50.00,46.98,19.30,97.50,383730,77,22080,-69
2019-06-07 08:56:28,50.67,47.40,19.40,96.90,383581,76,21589,-69
2019-06-07 08:57:02,42.45,39.58,19.40,96.90,383762,76,21112,-69
2019-06-07 08:57:37,44.58,41.98,19.50,96.70,383704,76,21186,-69
2019-06-07 08:58:11,53.75,50.55,19.40,97.30,383782,76,21545,-69
2019-06-07 08:58:45,61.90,58.00,19.40,96.80,383826,76,21511,-69
2019-06-07 08:59:19,49.03,45.78,19.50,97.00,383648,76,21128,-69
2019-06-07 08:59:54,49.18,45.98,19.50,96.70,383797,76,21017,-69
2019-06-07 09:00:28,51.70,48.70,19.50,97.30,383715,76,21073,-70
2019-06-07 09:01:01,55.05,51.50,19.60,96.80,383631,77,21073,-69
2019-06-07 09:01:36,71.57,67.30,19.60,97.00,383740,76,21451,-70
2019-06-07 09:02:10,46.73,43.92,19.60,96.50,383818,76,21005,-69
2019-06-07 09:02:44,46.42,43.73,19.60,95.90,383653,76,21162,-69
2019-06-07 09:03:18,38.60,35.70,19.70,96.10,383705,76,21034,-69
2019-06-07 09:03:52,45.20,42.35,19.70,96.50,383701,76,21124,-69
2019-06-07 09:04:26,39.48,36.93,19.70,96.40,383714,76,21022,-69
2019-06-07 09:05:01,41.13,38.60,19.70,96.80,383583,76,21116,-69
2019-06-07 09:05:36,48.63,45.70,19.80,96.80,383757,76,21178,-69
2019-06-07 09:06:11,40.33,37.60,19.80,96.80,383573,76,21037,-69
2019-06-07 09:06:45,34.23,32.08,19.80,97.10,383708,76,21621,-69
2019-06-07 09:07:19,36.42,34.08,19.90,98.10,383571,76,21093,-69
2019-06-07 09:07:53,37.38,35.08,20.00,96.80,383725,76,21038,-69
2019-06-07 09:08:27,52.05,48.75,20.00,96.20,383823,76,21038,-69
2019-06-07 09:09:01,58.28,54.80,20.00,95.80,383644,77,21136,-69
2019-06-07 09:09:35,34.23,31.73,19.90,95.90,383754,76,21070,-69
2019-06-07 09:10:09,58.02,54.50,20.00,96.10,383742,76,21132,-69
2019-06-07 09:10:43,54.33,50.55,20.10,95.80,383701,76,21635,-69
2019-06-07 09:11:17,45.38,42.48,20.10,95.60,383746,77,21503,-69
2019-06-07 09:11:51,50.65,47.67,20.10,95.80,383791,76,21534,-69
2019-06-07 09:12:26,30.57,28.38,20.10,95.80,383670,77,21011,-69
2019-06-07 09:12:59,38.33,35.85,20.10,96.60,383765,76,21025,-69
2019-06-07 09:13:33,46.85,43.83,20.10,96.00,383596,76,21057,-69
2019-06-07 09:14:08,33.98,31.77,20.20,96.40,383418,77,21471,-69
2019-06-07 09:14:42,39.60,36.90,20.20,96.20,383714,76,21852,-69
2019-06-07 09:15:16,41.02,38.42,20.10,96.10,383716,76,21055,-69
2019-06-07 09:15:51,38.88,36.20,20.10,96.00,383696,76,21171,-69
2019-06-07 09:16:24,42.43,39.60,20.20,95.80,383672,76,21046,-69
2019-06-07 09:16:59,42.70,40.00,20.20,95.60,383763,76,21093,-70
2019-06-07 09:17:33,37.42,34.98,20.30,95.90,383793,76,21069,-69
2019-06-07 09:18:07,43.70,40.95,20.30,96.00,383829,76,21113,-73
2019-06-07 09:18:41,44.95,42.13,20.30,95.80,383847,76,21116,-69
2019-06-07 09:19:15,38.55,35.88,20.20,95.70,383749,76,21046,-70
2019-06-07 09:19:49,40.60,37.83,20.30,96.00,383782,76,22037,-69
2019-06-07 09:20:24,50.45,47.17,20.30,95.70,383711,76,21491,-71
2019-06-07 09:20:58,35.15,32.67,20.40,95.40,385958,76,21065,-69
2019-06-07 09:21:32,49.58,46.60,20.50,96.40,386039,76,21135,-69
2019-06-07 09:22:07,39.33,36.75,20.50,96.00,385957,76,21022,-69
2019-06-07 09:22:42,43.68,41.08,20.60,95.00,385932,76,21037,-69
2019-06-07 09:23:16,40.40,37.80,20.60,95.50,385933,76,21038,-70
2019-06-07 09:23:51,52.75,49.67,20.70,95.90,385915,76,21190,-70
2019-06-07 09:24:25,37.48,35.13,20.90,95.70,385964,76,21100,-69
2019-06-07 09:24:58,41.30,38.60,20.90,95.70,386182,76,21105,-70
2019-06-07 09:25:33,75.52,71.05,20.90,94.70,386246,76,21455,-70
2019-06-07 09:26:07,30.35,28.30,20.90,94.20,386209,76,21116,-70
2019-06-07 09:26:41,31.05,29.15,20.80,94.80,386063,76,21096,-70
2019-06-07 09:27:17,29.02,26.97,20.80,95.00,385846,76,21562,-70
2019-06-07 09:27:52,31.55,29.55,20.90,95.30,386063,76,21119,-70
2019-06-07 09:28:28,28.87,26.68,20.90,95.70,385981,76,21097,-70
2019-06-07 09:29:02,33.98,31.57,20.90,95.10,386015,76,21056,-70
2019-06-07 09:29:37,33.53,31.50,21.00,94.50,385991,76,21014,-70
2019-06-07 09:30:10,30.37,28.12,21.00,94.90,386004,76,21502,-70
2019-06-07 09:30:46,26.77,24.98,21.00,94.70,385978,76,21105,-70
2019-06-07 09:31:20,35.50,33.28,21.00,94.60,386099,76,21057,-71
2019-06-07 09:31:53,28.65,26.57,21.10,94.30,383358,76,21100,-70
2019-06-07 09:32:27,26.55,24.45,21.10,94.80,374720,77,21086,-70
2019-06-07 09:33:01,29.82,27.85,21.00,95.10,373627,78,21068,-70
2019-06-07 09:33:35,32.17,30.17,21.00,94.60,381024,77,21154,-69
2019-06-07 09:34:08,27.85,25.85,21.10,94.80,376313,77,21084,-70
2019-06-07 09:34:42,30.40,28.25,21.10,95.20,381748,77,21045,-70
2019-06-07 09:35:16,18.75,17.35,21.00,94.40,381679,77,21116,-70
2019-06-07 09:35:49,19.25,17.87,21.00,94.30,381776,77,21132,-70
2019-06-07 09:36:23,18.52,17.12,21.00,94.10,381694,77,21655,-70
2019-06-07 09:36:57,21.75,19.95,21.00,95.20,372929,78,21557,-70
2019-06-07 09:37:31,25.32,20.80,21.10,95.10,375228,78,21529,-70
2019-06-07 09:38:05,18.27,16.82,21.10,95.10,372944,79,21451,-68
2019-06-07 09:38:38,20.57,19.02,21.10,95.00,376566,77,21756,-68
2019-06-07 09:39:12,16.52,15.23,21.20,95.40,380477,77,21092,-68
2019-06-07 09:39:47,21.70,20.27,21.30,95.50,380574,77,21519,-68
2019-06-07 09:40:24,20.75,19.25,21.30,95.20,380377,77,21190,-67
2019-06-07 09:40:58,18.32,16.97,21.40,95.30,374786,78,22222,-68
2019-06-07 09:41:32,24.70,23.00,21.50,94.60,372950,78,21127,-68
2019-06-07 09:42:06,26.00,24.20,21.60,94.90,375320,78,21147,-68
2019-06-07 09:42:40,24.87,23.18,21.60,94.70,375861,77,21218,-68
2019-06-07 09:43:14,21.07,19.05,21.50,93.80,381807,77,21190,-68
2019-06-07 09:43:48,33.42,30.95,21.40,94.20,381689,77,21126,-69
2019-06-07 09:44:22,20.65,19.17,21.50,94.30,381811,77,21162,-68
2019-06-07 09:44:56,20.35,18.70,21.50,94.50,381725,77,21072,-68
2019-06-07 09:45:29,19.30,17.77,21.60,95.00,381780,77,21111,-69
2019-06-07 09:46:03,19.07,17.85,21.70,94.80,381776,77,21482,-69
2019-06-07 09:46:38,22.60,21.10,21.70,94.60,381805,77,21170,-68
2019-06-07 09:47:11,20.50,18.98,21.80,93.90,381760,77,21072,-68
2019-06-07 09:47:45,23.07,21.27,21.90,94.60,381767,77,21498,-68
2019-06-07 09:48:19,23.38,21.62,21.80,93.90,381741,77,21170,-68
2019-06-07 09:48:52,14.25,13.05,21.70,93.70,381848,77,21072,-69
2019-06-07 09:49:26,14.07,12.88,21.70,94.30,381709,77,21147,-69
2019-06-07 09:50:00,16.75,15.43,21.80,94.20,381843,77,21581,-68
2019-06-07 09:50:34,19.23,17.73,21.80,94.00,381764,77,21120,-69
2019-06-07 09:51:08,16.20,14.85,21.90,93.90,381797,77,21123,-68
2019-06-07 09:51:42,13.50,12.23,22.00,95.00,381699,77,21214,-68
2019-06-07 09:52:16,14.38,13.35,22.10,94.30,381768,77,21198,-68
2019-06-07 09:52:50,20.20,18.55,22.20,94.70,381712,77,21100,-68
2019-06-07 09:53:25,17.35,15.93,22.30,94.60,381749,77,21604,-68
2019-06-07 09:53:59,53.92,50.52,22.10,94.20,381780,77,21037,-68
2019-06-07 09:54:33,84.60,79.55,22.00,92.80,381719,77,21506,-68
2019-06-07 09:55:07,87.02,82.05,21.90,93.30,381571,77,21108,-68
2019-06-07 09:55:41,70.25,66.10,22.00,94.00,381767,77,21135,-68
2019-06-07 09:56:15,42.03,39.45,22.10,93.80,381725,77,21564,-69
2019-06-07 09:56:49,54.40,50.78,22.20,94.30,381771,77,21513,-69
2019-06-07 09:57:22,57.60,54.30,22.30,93.80,381703,77,21525,-69
2019-06-07 09:57:56,45.20,42.33,22.40,93.90,381827,77,22233,-69
2019-06-07 09:58:30,99.13,93.15,22.40,93.50,381638,77,21119,-69
2019-06-07 09:59:03,147.37,138.77,22.50,92.70,381857,77,21124,-68
2019-06-07 09:59:37,94.35,89.13,22.50,92.40,381766,77,21518,-68
2019-06-07 10:00:14,93.87,88.52,22.50,92.70,381841,77,21084,-69
2019-06-07 10:00:48,67.27,63.48,22.50,92.80,374733,78,21160,-69
2019-06-07 10:01:22,55.98,52.80,22.40,93.10,374629,78,21061,-69
2019-06-07 10:01:55,43.20,39.95,22.40,93.90,373030,78,21572,-69
2019-06-07 10:02:29,54.35,51.08,22.40,93.60,377060,77,21114,-69
2019-06-07 10:03:03,45.92,43.23,22.50,93.10,380554,77,21041,-70
2019-06-07 10:03:37,12.05,11.00,22.60,94.20,380563,77,21136,-69
2019-06-07 10:04:10,36.73,34.08,22.60,93.90,380553,77,21049,-69
2019-06-07 10:04:44,38.83,36.10,22.60,93.60,380597,77,21061,-69
2019-06-07 10:05:18,42.17,39.60,22.50,93.40,380504,77,21563,-69
2019-06-07 10:05:51,38.58,36.17,22.60,93.40,380640,77,21459,-70
2019-06-07 10:06:25,55.38,52.10,22.60,93.20,380482,77,21049,-69
2019-06-07 10:07:00,38.60,36.15,22.60,93.40,380615,77,21080,-69
2019-06-07 10:07:33,35.60,33.40,22.60,93.40,380527,77,21049,-69
2019-06-07 10:08:07,49.18,45.95,22.50,92.90,380699,77,21108,-70
2019-06-07 10:08:42,37.78,35.35,22.50,93.20,380527,77,22179,-69
2019-06-07 10:09:15,65.87,61.98,22.50,93.50,381010,77,21123,-69
2019-06-07 10:09:49,39.23,36.70,22.60,93.20,380977,77,21115,-69
2019-06-07 10:10:23,27.80,26.02,22.70,93.70,380981,77,21029,-69
2019-06-07 10:10:56,29.63,27.73,22.70,93.50,380876,77,21175,-69
2019-06-07 10:11:30,32.33,30.15,22.80,93.40,380523,77,21599,-69
2019-06-07 10:12:04,34.40,32.25,22.80,93.20,380493,77,21064,-69
2019-06-07 10:12:37,34.40,32.20,22.90,93.70,380560,77,21108,-69
2019-06-07 10:13:11,39.08,36.23,23.00,92.70,380467,77,21089,-69
2019-06-07 10:13:45,34.83,32.33,23.10,93.50,380559,77,21573,-69
2019-06-07 10:14:19,38.98,36.70,23.20,92.70,380522,77,21154,-69
2019-06-07 10:14:53,23.05,21.25,23.00,92.10,380586,77,21156,-69
2019-06-07 10:15:27,29.23,27.17,22.90,92.50,380493,77,21049,-69
2019-06-07 10:16:01,33.70,31.57,23.00,91.90,380636,77,21088,-69
2019-06-07 10:16:35,25.02,23.22,22.90,91.50,380441,77,21556,-69
2019-06-07 10:17:08,19.10,17.45,22.90,91.50,380619,77,21100,-69
2019-06-07 10:17:42,6.10,4.15,23.00,92.40,380504,77,21117,-69
2019-06-07 10:18:17,4.58,4.05,23.20,91.80,380517,77,21057,-69
2019-06-07 10:18:51,7.28,5.08,23.40,92.20,374577,78,21147,-69
2019-06-07 10:19:25,7.45,4.75,23.40,92.10,373149,78,21500,-69
2019-06-07 10:19:59,5.35,4.62,23.40,92.30,375265,78,21562,-69
2019-06-07 10:20:33,5.28,4.42,23.50,90.90,374554,77,21171,-69
2019-06-07 10:21:06,5.05,4.55,23.60,90.80,381802,77,21068,-69
2019-06-07 10:21:40,7.87,5.00,23.60,91.30,381798,77,21108,-69
2019-06-07 10:22:15,7.15,4.55,23.70,91.00,381679,77,21029,-69
2019-06-07 10:22:48,6.58,3.70,23.80,91.00,381795,77,21092,-69
2019-06-07 10:23:22,7.17,4.30,24.00,92.20,380406,77,21242,-69
2019-06-07 10:23:56,5.03,4.10,24.10,91.60,379963,77,21176,-69
2019-06-07 10:24:29,5.70,4.10,24.10,92.50,379843,77,21109,-69
2019-06-07 10:25:04,4.47,3.90,24.10,91.00,380042,77,21029,-69
2019-06-07 10:25:37,5.37,4.20,24.10,91.10,379884,77,21175,-69
2019-06-07 10:26:11,6.03,4.75,24.10,91.70,380017,77,21838,-70
2019-06-07 10:26:45,5.75,4.65,24.10,90.60,379896,77,21672,-69
2019-06-07 10:27:19,1880.35,999.90,24.10,90.40,379959,77,21111,-70
2019-06-07 10:27:52,1826.05,999.90,24.00,90.40,379956,77,21578,-69
2019-06-07 10:28:27,1349.50,999.90,24.10,90.90,379919,77,21132,-69
2019-06-07 10:29:01,1213.35,999.90,24.20,91.20,380014,77,21036,-69
2019-06-07 10:29:34,1287.75,999.90,24.30,91.70,379792,77,21135,-69
2019-06-07 10:30:08,1785.83,999.90,24.30,90.70,379956,77,21116,-69
2019-06-07 10:30:42,1708.95,999.90,24.50,90.80,379919,77,21511,-69
2019-06-07 10:31:16,1167.05,999.90,24.60,90.40,379840,77,21156,-69
2019-06-07 10:31:49,1015.55,921.23,24.80,89.10,379883,77,21055,-70
2019-06-07 10:32:23,1001.33,909.47,24.90,89.00,379866,77,21171,-70
2019-06-07 10:32:57,1212.38,967.30,24.90,88.90,379968,77,21112,-70
2019-06-07 10:33:31,186.85,173.38,24.90,87.80,379846,77,21221,-70
2019-06-07 10:34:05,607.77,563.05,24.70,87.50,379974,77,21573,-70
2019-06-07 10:34:38,411.00,377.25,24.70,89.50,379907,77,21057,-69
2019-06-07 10:35:12,366.35,332.40,24.80,87.30,379908,77,21151,-69
2019-06-07 10:35:48,146.30,135.25,24.70,86.50,379953,77,21085,-70
2019-06-07 10:36:22,607.15,563.65,24.70,88.40,379839,77,21069,-70
2019-06-07 10:36:56,837.10,766.50,24.70,90.10,380008,77,21100,-69
2019-06-07 10:37:30,466.35,434.77,24.70,89.50,379860,77,21507,-70
2019-06-07 10:38:03,638.00,590.17,24.60,90.10,379986,77,21104,-69
2019-06-07 10:38:37,786.23,723.25,24.60,90.40,379945,77,21179,-69
2019-06-07 10:39:11,1001.33,914.75,24.70,90.60,379905,77,21089,-70
2019-06-07 10:39:44,428.25,398.07,24.80,90.60,379900,77,21053,-69
2019-06-07 10:40:18,719.37,662.58,24.80,90.20,379919,77,21108,-70
2019-06-07 10:40:52,431.52,400.00,25.00,90.20,379995,77,21507,-69
2019-06-07 10:41:26,193.22,179.18,25.00,88.80,379856,77,21109,-69
2019-06-07 10:42:00,290.48,270.60,25.20,89.30,379952,77,21030,-69
2019-06-07 10:42:34,105.55,97.62,25.20,88.70,379872,77,21615,-69
2019-06-07 10:43:07,85.90,78.87,25.10,88.90,379974,77,21123,-70
2019-06-07 10:43:41,84.58,77.55,25.10,89.30,379882,77,21194,-70
2019-06-07 10:44:15,112.03,103.80,25.20,88.60,379955,77,21120,-69
2019-06-07 10:44:48,143.45,132.10,25.10,90.00,379949,77,21100,-69
2019-06-07 10:45:22,83.90,77.17,25.10,89.80,379921,77,21092,-70
2019-06-07 10:45:56,69.17,63.68,25.10,89.10,380001,77,21096,-70
2019-06-07 10:46:29,57.85,53.92,25.20,88.20,379909,77,21081,-69
2019-06-07 10:47:03,46.77,43.83,25.40,87.50,379927,77,21057,-70
2019-06-07 10:47:37,44.98,42.17,25.30,84.80,379904,77,21065,-69
2019-06-07 10:48:10,46.28,43.42,25.00,83.90,379999,77,21100,-69
2019-06-07 10:48:45,43.78,41.10,25.10,86.10,379978,77,21554,-70
2019-06-07 10:49:19,41.15,38.08,25.00,87.60,379966,77,21014,-69
2019-06-07 10:49:52,62.17,58.05,25.00,88.60,379988,77,21029,-70
2019-06-07 10:50:26,39.55,36.90,25.00,87.10,379993,77,21119,-69
2019-06-07 10:51:00,63.25,59.25,25.00,88.60,380021,77,21065,-69
2019-06-07 10:51:33,73.75,69.42,25.00,89.40,379947,77,21069,-71
2019-06-07 10:52:07,36.15,33.83,25.10,89.30,380046,77,21127,-69
2019-06-07 10:52:41,55.90,52.50,24.90,89.70,379819,77,21612,-69
2019-06-07 10:53:15,35.78,33.35,24.90,90.10,379938,77,21077,-69
2019-06-07 10:53:49,50.50,47.35,24.80,89.00,379947,77,21069,-69
2019-06-07 10:54:23,40.78,38.17,24.90,89.40,379897,77,21081,-69
2019-06-07 10:54:56,24.50,22.55,25.00,89.70,379972,77,21141,-69
2019-06-07 10:55:30,50.67,47.20,25.00,87.90,379859,77,21510,-69
2019-06-07 10:56:04,70.12,65.57,25.20,87.10,372380,78,21049,-69
2019-06-07 10:56:38,131.45,124.00,25.20,85.60,372363,79,21124,-70
2019-06-07 10:57:12,53.20,50.10,25.10,85.30,372409,79,21600,-69
2019-06-07 10:57:46,99.22,93.35,25.30,86.30,373995,77,21057,-69
2019-06-07 10:58:20,53.35,50.05,25.20,84.70,380013,77,21065,-70
2019-06-07 10:58:54,38.70,36.25,25.40,85.40,380037,77,21558,-69
2019-06-07 10:59:28,31.68,29.52,25.50,85.70,379918,77,21084,-69
2019-06-07 11:00:01,30.48,28.65,25.40,86.70,380021,77,21033,-70
2019-06-07 11:00:35,24.95,23.35,25.40,86.10,379958,77,21053,-70
2019-06-07 11:01:09,38.42,35.83,25.40,85.40,379883,77,21597,-69
2019-06-07 11:01:43,28.15,26.25,25.40,87.10,379966,77,21073,-69
2019-06-07 11:02:16,44.67,42.05,25.40,85.40,379982,77,21021,-69
2019-06-07 11:02:50,38.85,36.28,25.40,86.20,379885,77,21049,-69
2019-06-07 11:03:24,29.23,27.52,25.60,84.70,379919,77,21119,-69
2019-06-07 11:03:58,44.80,41.95,25.80,86.50,379992,77,21137,-69
2019-06-07 11:04:31,29.18,27.48,25.80,88.60,379901,77,21179,-70
2019-06-07 11:05:08,16.70,15.53,25.80,85.80,379989,77,21038,-69
2019-06-07 11:05:42,19.45,18.12,25.90,86.90,379945,77,21112,-69
2019-06-07 11:06:16,28.62,26.68,26.00,85.70,379908,77,21116,-69
2019-06-07 11:06:49,17.80,16.55,26.10,87.70,379946,77,21123,-69
2019-06-07 11:07:23,49.27,46.23,26.30,87.30,379803,77,21057,-69
2019-06-07 11:07:57,76.47,71.95,26.20,83.20,379956,77,21132,-70
2019-06-07 11:08:30,95.07,89.72,25.90,82.70,379965,77,21089,-69
2019-06-07 11:09:07,52.45,49.05,26.00,85.40,379980,77,21104,-70
2019-06-07 11:09:41,40.17,37.73,26.00,84.70,379960,77,21166,-69
2019-06-07 11:10:14,40.08,37.60,26.00,86.30,379971,77,21833,-70
2019-06-07 11:10:48,40.15,37.80,26.00,85.50,379982,77,21428,-70
2019-06-07 11:11:22,59.00,55.70,25.90,85.10,379966,77,21049,-70
2019-06-07 11:11:55,27.55,25.77,25.80,84.10,380034,77,21025,-70
2019-06-07 11:12:29,29.07,27.13,25.90,85.10,379893,77,21135,-70
2019-06-07 11:13:03,28.55,26.77,25.90,85.60,380019,77,21186,-69
2019-06-07 11:13:37,63.87,60.08,25.90,85.40,379957,77,21510,-69
2019-06-07 11:14:10,45.55,42.73,25.90,85.90,379963,77,21490,-69
2019-06-07 11:14:44,32.15,30.05,25.90,87.50,379970,77,21080,-69
2019-06-07 11:15:18,81.97,77.40,25.90,86.50,379942,77,21053,-69
2019-06-07 11:15:51,205.62,194.32,26.10,85.30,379990,77,21487,-69
2019-06-07 11:16:25,102.38,96.40,26.10,84.40,379931,77,21108,-69
2019-06-07 11:16:59,203.07,191.85,26.10,86.70,379989,77,21026,-70
2019-06-07 11:17:33,170.38,161.00,26.20,83.90,379930,77,21456,-70
2019-06-07 11:18:06,165.90,156.67,26.00,83.60,379960,77,21187,-70
2019-06-07 11:18:40,197.82,186.88,26.00,84.00,379902,77,21029,-70
2019-06-07 11:19:14,166.22,156.50,26.20,85.60,372480,79,21100,-70
2019-06-07 11:19:47,260.02,244.70,26.30,84.80,372394,79,21113,-70
2019-06-07 11:20:22,156.37,147.75,26.20,85.70,372438,79,21084,-70
2019-06-07 11:20:55,164.77,155.55,26.10,84.30,373897,77,21100,-69
2019-06-07 11:21:29,62.78,59.10,26.30,85.80,379852,77,21053,-69
2019-06-07 11:22:03,39.88,37.63,26.60,84.20,380003,77,21065,-69
2019-06-07 11:22:36,46.42,43.78,26.70,84.00,379902,77,21522,-69
2019-06-07 11:23:10,63.85,60.17,26.70,85.70,379853,77,21100,-70
2019-06-07 11:23:44,164.77,155.30,26.80,85.00,379939,77,21045,-70
2019-06-07 11:24:17,314.27,295.75,26.80,82.60,379856,77,21109,-70
2019-06-07 11:24:51,669.83,618.40,26.50,81.30,379980,77,21037,-70
2019-06-07 11:25:25,74.07,69.62,26.30,80.70,379790,77,21061,-69
2019-06-07 11:25:59,57.23,53.48,26.30,82.30,379872,77,21116,-69
2019-06-07 11:26:32,180.50,170.17,26.30,83.10,379806,77,21073,-69
2019-06-07 11:27:09,177.78,167.85,26.50,84.20,380022,77,21128,-70
2019-06-07 11:27:43,62.50,58.98,26.70,85.20,379857,77,21057,-70
2019-06-07 11:28:17,204.63,192.68,26.50,85.00,380049,77,21420,-70
2019-06-07 11:28:51,338.07,318.37,26.80,84.70,380050,77,21025,-70
2019-06-07 11:29:24,380.32,357.52,27.10,85.00,379926,77,21115,-70
2019-06-07 11:29:58,688.40,639.17,27.20,80.50,380030,77,21009,-70
2019-06-07 11:30:32,663.67,617.55,27.20,81.10,379985,77,22169,-70
2019-06-07 11:31:05,684.42,635.67,27.20,81.40,379909,77,21561,-70
2019-06-07 11:31:39,595.52,555.42,27.20,81.00,379959,77,21112,-69
2019-06-07 11:32:13,721.90,669.73,27.10,79.70,380029,77,21049,-70
2019-06-07 11:32:46,726.08,672.15,27.40,79.40,379966,77,21124,-70
2019-06-07 11:33:20,708.35,657.25,27.50,78.10,379948,77,22354,-70
2019-06-07 11:33:54,726.90,674.38,27.70,76.90,379979,77,21483,-69
2019-06-07 11:34:27,715.67,665.47,28.00,79.10,379877,77,21112,-70
2019-06-07 11:35:01,727.15,674.50,28.10,77.20,379953,77,21456,-70
2019-06-07 11:35:35,702.90,653.45,28.20,79.70,379848,77,21081,-70
2019-06-07 11:36:08,665.35,619.65,28.00,77.60,379908,77,21077,-70
2019-06-07 11:36:42,798.10,736.62,28.00,79.30,379874,77,21025,-70
2019-06-07 11:37:16,752.02,696.85,28.30,79.00,379868,77,21045,-69
2019-06-07 11:37:50,680.15,632.80,28.40,78.20,379852,77,21077,-70
2019-06-07 11:38:25,686.70,639.08,28.60,77.70,379952,77,21136,-70
2019-06-07 11:38:59,734.27,677.97,28.40,77.20,379845,77,21120,-69
2019-06-07 11:39:32,955.90,869.92,28.30,76.10,379907,77,21025,-69
2019-06-07 11:40:06,933.30,844.43,28.80,75.80,379928,77,21107,-69
2019-06-07 11:40:40,802.48,740.02,28.60,75.50,379934,77,21054,-69
2019-06-07 11:41:14,911.28,827.00,28.80,76.20,379922,77,21128,-70
2019-06-07 11:41:48,739.75,685.95,29.00,75.90,379939,77,21053,-69
2019-06-07 11:42:22,767.60,710.02,29.00,76.20,379637,77,21634,-69
2019-06-07 11:42:56,720.00,666.85,29.00,73.80,379989,77,21132,-69
2019-06-07 11:43:29,704.85,654.77,29.10,74.20,379804,77,21202,-69
2019-06-07 11:44:03,638.37,595.30,29.20,74.20,379985,77,21049,-69
2019-06-07 11:44:37,618.65,577.90,29.00,73.10,379869,77,21109,-69
2019-06-07 11:45:11,660.58,615.08,28.80,73.40,379972,77,21112,-69
2019-06-07 11:45:45,679.05,632.02,28.80,73.50,379852,77,21639,-69
2019-06-07 11:46:18,730.52,677.75,28.60,75.60,379938,77,21049,-70
2019-06-07 11:46:52,658.02,613.27,28.60,77.50,379889,77,21108,-70
2019-06-07 11:47:26,762.80,704.75,28.70,76.40,379890,77,21576,-69
2019-06-07 11:47:59,734.22,680.40,28.60,75.50,379937,77,21127,-70
2019-06-07 11:48:33,736.98,682.73,28.60,75.70,379930,77,21517,-70
2019-06-07 11:49:07,811.58,747.00,28.80,75.40,379941,77,21198,-70
2019-06-07 11:49:40,873.53,796.90,29.00,74.00,379927,77,21050,-70
2019-06-07 11:50:14,754.08,699.08,29.10,73.40,379907,77,21096,-70
2019-06-07 11:50:48,751.08,694.60,29.20,74.40,379937,77,21061,-70
2019-06-07 11:51:21,727.30,675.15,28.70,74.20,379826,77,21577,-69
2019-06-07 11:51:55,695.75,647.02,28.60,75.00,379911,77,21837,-70
2019-06-07 11:52:29,795.40,734.40,28.60,73.70,379879,77,21104,-69
2019-06-07 11:53:02,731.27,678.48,28.50,76.70,379959,77,21025,-70
2019-06-07 11:53:36,592.00,554.17,28.50,73.70,379922,77,21198,-70
2019-06-07 11:54:10,569.77,533.38,28.50,75.30,379943,77,21029,-70
2019-06-07 11:54:43,665.25,619.02,28.50,74.80,379922,77,21050,-70
2019-06-07 11:55:17,890.47,814.17,28.60,73.60,379884,77,21372,-70
2019-06-07 11:55:51,969.77,877.50,28.80,72.70,380017,77,21049,-70
2019-06-07 11:56:24,858.02,789.73,29.20,73.40,379873,77,21026,-69
2019-06-07 11:56:58,761.47,704.98,29.30,72.10,379933,77,21121,-70
2019-06-07 11:57:32,700.65,650.08,29.30,74.70,379934,77,21026,-69
2019-06-07 11:58:05,666.17,619.75,29.50,74.10,379990,77,21053,-70
2019-06-07 11:58:39,727.28,674.48,29.60,72.70,379875,77,21395,-70
2019-06-07 11:59:13,738.50,684.15,29.50,73.10,379960,77,21057,-69
2019-06-07 11:59:46,772.00,711.12,29.50,72.30,379934,77,21097,-70
2019-06-07 12:00:21,932.80,846.05,29.40,73.20,379965,77,21115,-70
2019-06-07 12:00:55,905.85,814.30,29.20,71.10,379906,77,21549,-69
2019-06-07 12:01:28,846.85,776.50,29.00,72.20,379864,77,21041,-69
2019-06-07 12:02:02,763.63,703.70,29.20,72.30,379906,77,21179,-70
2019-06-07 12:02:36,857.75,780.55,29.30,71.10,379912,77,21104,-70
2019-06-07 12:03:09,778.48,718.40,28.90,71.90,379985,77,21517,-70
2019-06-07 12:03:44,692.63,644.00,28.60,71.80,379897,77,21470,-70
2019-06-07 12:04:18,738.63,684.95,28.40,73.60,379924,77,21584,-70
2019-06-07 12:04:52,718.42,665.92,28.30,73.60,379897,77,21104,-70
2019-06-07 12:05:26,747.92,692.35,28.40,73.90,379955,77,21174,-69
2019-06-07 12:06:00,803.15,741.52,28.50,73.80,379851,77,21096,-69
2019-06-07 12:06:33,850.88,782.70,28.70,74.70,379924,77,21069,-70
2019-06-07 12:07:07,786.92,728.27,28.90,73.50,379883,77,21135,-70
2019-06-07 12:07:41,979.65,881.78,29.20,73.50,379902,77,21112,-70
2019-06-07 12:08:15,871.97,798.67,29.10,71.70,379983,77,21061,-70
2019-06-07 12:08:48,882.55,806.47,28.90,70.50,380030,77,21022,-70
2019-06-07 12:09:22,811.05,747.33,28.80,70.10,379893,77,21026,-70
2019-06-07 12:09:56,760.83,703.75,28.40,70.30,380002,77,21084,-69
2019-06-07 12:10:29,801.85,740.75,28.50,72.20,379971,77,21037,-70
2019-06-07 12:11:03,796.33,736.23,28.70,72.10,379969,77,21057,-70
2019-06-07 12:11:37,846.37,777.67,28.90,73.20,379890,77,21053,-70
2019-06-07 12:12:10,898.65,823.02,29.00,72.60,380106,77,21038,-70
2019-06-07 12:12:44,779.77,720.90,29.20,72.70,379900,77,21132,-69
2019-06-07 12:13:18,664.75,619.20,29.40,74.10,379952,77,21045,-70
2019-06-07 12:13:52,616.77,576.40,29.30,73.20,379970,77,21049,-70
2019-06-07 12:14:25,776.58,716.88,29.50,71.40,379877,77,21097,-70
2019-06-07 12:14:59,897.33,819.40,29.50,71.40,379982,77,21115,-70
2019-06-07 12:15:33,932.53,848.72,29.80,71.50,379906,77,21155,-70
2019-06-07 12:16:07,972.90,879.18,30.10,71.20,380036,77,21131,-70
2019-06-07 12:16:41,882.50,803.35,30.20,69.60,379884,77,21120,-70
2019-06-07 12:17:14,812.12,746.40,30.20,70.20,380023,77,21136,-71
2019-06-07 12:17:48,876.52,803.00,30.00,69.00,379887,77,21510,-70
2019-06-07 12:18:22,785.85,723.50,29.80,68.80,380024,77,21099,-70
2019-06-07 12:18:55,737.33,685.35,29.90,68.50,379879,77,21111,-70
2019-06-07 12:19:29,652.50,606.80,29.70,68.30,379946,77,21104,-70
2019-06-07 12:20:03,687.60,638.90,29.60,67.70,379848,77,21487,-70
2019-06-07 12:20:36,701.10,650.27,29.60,69.40,379966,77,21056,-70
2019-06-07 12:21:11,583.35,545.25,29.60,70.00,379905,77,21511,-70
2019-06-07 12:21:44,574.73,538.22,29.70,73.50,379876,77,21123,-69
2019-06-07 12:22:18,677.90,630.30,29.50,69.50,379844,77,21115,-70
2019-06-07 12:22:52,716.77,664.78,29.70,69.40,379994,77,21150,-70
2019-06-07 12:23:25,713.00,660.52,29.60,70.90,379782,77,21037,-70
2019-06-07 12:23:59,660.87,614.67,29.90,70.00,380001,77,21049,-70
2019-06-07 12:24:33,715.70,663.25,29.80,69.60,379866,77,21050,-70
2019-06-07 12:25:07,677.08,628.62,29.70,70.10,379951,77,21111,-70
2019-06-07 12:25:40,747.67,692.60,29.60,71.00,379868,77,21073,-70
2019-06-07 12:26:14,704.08,653.65,29.80,70.50,379953,77,21131,-70
2019-06-07 12:26:48,709.45,657.92,30.00,68.70,379879,77,21025,-70
2019-06-07 12:27:21,745.25,689.55,30.00,68.20,379944,77,21127,-70
2019-06-07 12:27:55,773.50,713.45,30.50,67.90,379884,77,21546,-70
2019-06-07 12:28:29,730.98,678.45,30.50,65.70,379891,77,21796,-70
2019-06-07 12:29:02,720.73,669.92,30.30,65.40,379967,77,21085,-70
2019-06-07 12:29:36,706.92,657.10,30.10,65.60,379874,77,21191,-70
2019-06-07 12:30:10,719.77,668.37,30.10,67.00,380020,77,21057,-70
2019-06-07 12:30:43,685.65,638.08,30.40,67.90,379912,77,21123,-70
2019-06-07 12:31:17,693.05,644.30,30.70,68.80,379967,77,21491,-70
2019-06-07 12:31:51,727.78,676.27,30.70,65.60,379948,77,21045,-70
2019-06-07 12:32:24,710.85,660.42,30.70,64.50,379943,77,21112,-69
2019-06-07 12:32:58,690.25,641.52,30.70,65.20,379936,77,21045,-70
2019-06-07 12:33:32,720.20,668.48,30.60,64.20,379861,77,21137,-70
2019-06-07 12:34:06,763.98,707.50,30.60,65.00,379936,77,21119,-70
2019-06-07 12:34:40,709.50,659.17,30.60,64.90,379887,77,21119,-70
2019-06-07 12:35:13,711.20,660.17,30.70,64.40,379958,77,21155,-70
2019-06-07 12:35:47,720.08,668.00,30.80,66.50,379770,77,21151,-70
2019-06-07 12:36:20,784.33,725.80,30.90,65.20,379990,77,21053,-70
2019-06-07 12:36:54,732.27,678.58,30.80,64.20,379910,77,21127,-70
2019-06-07 12:37:28,731.67,678.77,30.50,63.30,379936,77,21045,-70
2019-06-07 12:38:02,732.08,677.78,30.60,64.40,379968,77,21069,-70
2019-06-07 12:38:36,723.15,670.73,30.70,64.50,379921,77,21092,-70
2019-06-07 12:39:09,759.00,702.02,30.70,62.20,379916,77,21116,-70
2019-06-07 12:39:43,696.90,649.02,30.80,61.90,379974,77,21182,-71
2019-06-07 12:40:17,724.30,671.35,30.90,64.60,379851,77,21025,-70
2019-06-07 12:40:50,722.60,668.83,31.30,65.50,379896,77,21053,-71
2019-06-07 12:41:24,765.73,709.77,31.30,63.70,380011,77,21654,-70
2019-06-07 12:41:58,746.90,690.40,31.40,65.50,379969,77,21113,-72
2019-06-07 12:42:31,738.33,685.05,31.50,62.20,379922,77,21128,-70
2019-06-07 12:43:06,805.25,743.05,31.40,64.70,379929,77,21025,-70
2019-06-07 12:43:40,786.30,727.05,31.70,62.10,379950,77,21121,-70
2019-06-07 12:44:13,758.80,702.65,31.60,63.20,379986,77,21060,-70
2019-06-07 12:44:48,789.00,728.70,31.80,63.80,379893,77,21167,-70
2019-06-07 12:45:24,748.58,693.45,31.70,59.30,379871,77,21116,-70
2019-06-07 12:45:59,781.90,721.70,31.30,61.70,380011,77,21123,-70
2019-06-07 12:46:33,816.85,751.10,31.20,59.40,379890,77,21210,-70
2019-06-07 12:47:07,747.60,691.45,31.30,59.30,379983,77,21112,-70
2019-06-07 12:47:40,763.85,706.60,31.10,60.40,379941,77,21499,-70
2019-06-07 12:48:14,749.20,695.25,31.00,60.70,379954,77,21124,-69
2019-06-07 12:48:48,738.33,685.02,30.90,60.50,379972,77,21033,-70
2019-06-07 12:49:21,803.65,740.75,30.80,60.00,379977,77,21115,-70
2019-06-07 12:49:55,822.15,757.77,30.70,63.10,379966,77,21557,-70
2019-06-07 12:50:29,760.87,704.35,30.60,64.30,379855,77,21053,-69
2019-06-07 12:51:02,844.52,771.65,30.80,62.90,379955,77,21174,-70
2019-06-07 12:51:36,807.45,744.17,31.00,61.10,379833,77,21519,-70
2019-06-07 12:52:10,809.50,747.37,31.00,62.70,380007,77,21111,-70
2019-06-07 12:52:43,803.40,741.52,30.90,61.60,379905,77,21093,-70
2019-06-07 12:53:17,768.75,711.05,30.90,65.50,379873,77,21136,-70
2019-06-07 12:53:51,833.95,767.37,31.10,66.00,379843,77,21471,-70
2019-06-07 12:54:24,841.75,774.02,31.40,63.80,379903,77,21542,-70
2019-06-07 12:54:58,828.15,763.80,31.60,63.30,379982,77,21483,-70
2019-06-07 12:55:32,827.90,763.10,31.30,62.80,379875,77,21124,-70
2019-06-07 12:56:05,851.45,784.85,31.30,63.90,379945,77,21057,-70
2019-06-07 12:56:39,846.45,779.72,31.60,64.10,379954,77,21131,-70
2019-06-07 12:57:13,790.02,730.15,31.60,63.60,379973,77,21132,-70
2019-06-07 12:57:46,792.42,732.30,31.60,63.30,379891,77,21076,-70
2019-06-07 12:58:20,728.92,676.82,31.70,60.60,379902,77,21455,-70
2019-06-07 12:58:54,735.00,682.05,31.60,60.40,380018,77,21057,-70
2019-06-07 12:59:27,791.55,731.25,31.50,58.80,379910,77,21120,-70
2019-06-07 13:00:01,754.02,698.20,31.60,61.90,379947,77,21060,-70
2019-06-07 13:00:35,760.60,703.25,32.00,61.60,379998,77,21065,-70
2019-06-07 13:01:08,730.03,677.45,31.90,61.80,380016,77,21531,-70
2019-06-07 13:01:43,745.77,690.55,32.00,60.30,379889,77,21167,-70
2019-06-07 13:02:17,758.92,702.58,32.00,60.00,380007,77,21127,-70
2019-06-07 13:02:50,732.23,678.75,32.10,59.50,379989,77,21072,-70
2019-06-07 13:03:24,792.15,731.15,32.10,60.30,379897,77,21049,-70
2019-06-07 13:03:58,768.95,709.60,32.10,59.30,379975,77,21589,-70
2019-06-07 13:04:31,847.17,777.50,32.20,60.30,379818,77,21100,-70
2019-06-07 13:05:07,770.90,712.83,32.30,60.00,379941,77,21581,-70
2019-06-07 13:05:41,757.12,700.05,32.30,59.00,379859,77,21127,-70
2019-06-07 13:06:14,713.35,661.92,31.80,58.40,379966,77,21053,-70
2019-06-07 13:06:48,706.37,656.92,31.40,58.60,379942,77,21034,-70
2019-06-07 13:07:22,728.15,676.25,31.30,58.40,379962,77,21061,-70
2019-06-07 13:07:55,745.75,688.95,31.40,59.00,379889,77,21061,-69
2019-06-07 13:08:29,790.10,729.55,31.50,59.20,379882,77,21171,-70
2019-06-07 13:09:03,782.83,723.25,31.70,60.50,379879,77,21520,-70
2019-06-07 13:09:36,790.58,728.77,32.10,59.10,379905,77,21132,-70
2019-06-07 13:10:10,776.08,718.30,32.00,59.10,379973,77,21108,-69
2019-06-07 13:10:44,763.22,706.87,32.10,57.20,379966,77,21522,-70
2019-06-07 13:11:17,781.92,723.60,32.00,57.60,379922,77,21062,-70
2019-06-07 13:11:51,756.70,701.52,32.00,58.00,379923,77,21069,-70
2019-06-07 13:12:25,794.52,734.48,32.10,60.20,379897,77,21100,-70
2019-06-07 13:12:59,704.95,654.27,32.00,59.00,379975,77,21026,-70
2019-06-07 13:13:33,737.65,684.08,32.00,57.40,379826,77,21093,-70
2019-06-07 13:14:07,686.83,637.92,32.10,58.50,379966,77,21131,-70
2019-06-07 13:14:41,662.25,617.20,32.10,58.30,379880,77,21092,-70
2019-06-07 13:15:14,697.27,647.40,32.00,59.20,379944,77,21111,-70
2019-06-07 13:15:48,705.85,655.48,31.60,60.20,379910,77,21072,-70
2019-06-07 13:16:22,709.92,658.48,31.50,60.40,379920,77,21053,-70
2019-06-07 13:16:55,729.67,676.52,31.40,59.30,379948,77,21174,-70
2019-06-07 13:17:29,697.98,648.28,31.30,60.30,379912,77,21105,-70
2019-06-07 13:18:03,706.78,656.37,31.60,59.20,379932,77,21688,-70
2019-06-07 13:18:36,663.95,618.85,31.60,58.60,379896,77,21085,-70
2019-06-07 13:19:10,755.58,699.00,31.30,58.40,379949,77,21673,-69
2019-06-07 13:19:44,752.92,697.65,31.00,59.90,379841,77,21034,-70
2019-06-07 13:20:17,744.02,689.55,31.40,60.30,375890,77,21711,-69
2019-06-07 13:20:51,662.27,617.80,31.70,59.40,372595,79,21570,-70
2019-06-07 13:21:25,706.67,654.67,31.70,58.70,372613,79,21034,-70
2019-06-07 13:21:58,727.15,674.42,31.40,60.60,372632,79,21136,-70
2019-06-07 13:22:32,697.70,648.42,31.40,58.50,372576,79,21139,-70
2019-06-07 13:23:06,800.10,731.55,31.10,57.70,372693,79,21253,-70
2019-06-07 13:23:39,752.25,695.48,31.00,59.30,372617,79,21550,-70
2019-06-07 13:24:13,712.62,661.30,31.10,59.60,372683,79,21108,-70
2019-06-07 13:24:47,711.30,660.78,31.10,59.00,372656,79,21198,-70
2019-06-07 13:25:20,780.95,717.65,31.50,59.10,372709,79,21125,-70
2019-06-07 13:25:54,730.10,674.60,31.10,57.10,372658,79,21041,-70
2019-06-07 13:26:28,726.27,672.95,31.10,59.10,372626,79,21104,-70
2019-06-07 13:27:02,760.55,703.92,31.10,59.10,372681,79,21644,-69
2019-06-07 13:27:36,743.90,689.15,31.20,58.70,372652,79,21144,-70
2019-06-07 13:28:10,761.52,704.70,31.10,58.50,372645,79,21100,-70
2019-06-07 13:28:43,806.98,743.85,31.00,59.30,372693,79,21214,-70
2019-06-07 13:29:17,763.75,707.27,31.10,59.00,372920,77,21120,-70
2019-06-07 13:29:50,729.83,676.82,31.40,59.20,372829,78,21120,-70
2019-06-07 13:30:25,742.03,688.22,31.50,59.00,372789,79,21065,-70
2019-06-07 13:30:58,779.08,719.52,31.40,58.70,372843,79,21132,-70
2019-06-07 13:31:32,717.53,665.00,31.50,61.20,374818,78,21526,-69
2019-06-07 13:32:05,711.20,659.10,31.50,58.00,379273,78,21140,-70
2019-06-07 13:32:40,800.00,738.33,30.90,58.00,379212,78,21479,-70
2019-06-07 13:33:14,854.10,781.02,31.00,59.10,379242,78,21422,-69
2019-06-07 13:33:47,683.42,635.08,30.90,58.10,379196,78,21026,-70
2019-06-07 13:34:21,712.58,661.28,30.90,57.60,379284,78,21190,-70
2019-06-07 13:34:55,688.15,639.52,30.90,57.40,379260,78,21025,-69
2019-06-07 13:35:28,726.63,672.85,31.10,57.40,379225,78,21202,-70
2019-06-07 13:36:02,722.23,669.42,31.10,57.70,379245,78,21136,-69
2019-06-07 13:36:36,687.48,639.37,31.30,57.40,379294,78,21185,-70
2019-06-07 13:37:10,750.33,695.50,31.40,56.70,379224,78,21045,-69
2019-06-07 13:37:43,681.20,633.53,31.30,58.40,379317,78,21577,-70
2019-06-07 13:38:18,720.52,668.55,31.00,57.90,379285,78,21099,-69
2019-06-07 13:38:52,725.95,671.80,30.80,58.10,379248,78,21266,-69
2019-06-07 13:39:25,659.77,614.00,31.20,57.40,379215,78,21034,-69
2019-06-07 13:39:59,748.37,691.55,31.40,58.50,379357,78,21073,-70
2019-06-07 13:40:33,704.95,655.42,31.60,59.10,379247,78,21053,-68
2019-06-07 13:41:07,676.02,629.90,31.60,58.90,379271,78,21080,-68
2019-06-07 13:41:41,677.65,630.05,31.60,58.30,379254,78,21131,-68
2019-06-07 13:42:14,730.00,676.80,31.50,58.70,379322,78,21119,-68
2019-06-07 13:42:48,707.83,658.30,31.80,60.80,379192,78,21034,-68
2019-06-07 13:43:22,740.00,684.20,31.60,59.00,379283,78,21131,-70
2019-06-07 13:43:56,673.45,626.00,31.50,57.90,379409,78,21458,-69
2019-06-07 13:44:29,690.20,642.45,31.50,59.30,379180,78,21096,-68
2019-06-07 13:45:03,672.63,626.77,31.70,58.70,379380,78,21045,-68
2019-06-07 13:45:36,663.90,617.63,31.80,58.50,379318,78,21127,-68
2019-06-07 13:46:11,728.02,676.13,31.80,58.80,379245,78,21525,-68
2019-06-07 13:46:45,696.27,646.08,32.20,58.80,379227,78,21073,-69
2019-06-07 13:47:19,671.67,625.40,32.20,58.10,379336,78,21009,-69
2019-06-07 13:47:52,634.25,590.65,32.10,56.00,379267,78,21119,-69
2019-06-07 13:48:26,640.85,597.87,32.00,56.00,379222,78,21162,-69
2019-06-07 13:48:59,649.40,602.90,32.40,55.00,379388,78,21205,-69
2019-06-07 13:49:33,670.80,623.70,32.30,55.70,379153,78,21119,-68
2019-06-07 13:50:08,692.48,644.08,32.40,56.10,379353,78,21073,-69
2019-06-07 13:50:42,614.75,575.40,32.40,54.90,379098,78,21046,-69
2019-06-07 13:51:15,662.55,616.33,32.10,54.80,379283,78,21131,-69
2019-06-07 13:51:49,719.47,666.40,32.20,56.70,379191,78,21029,-69
2019-06-07 13:52:23,672.48,625.87,32.10,56.90,379285,78,21498,-69
2019-06-07 13:52:57,689.17,641.55,32.40,57.10,379231,78,21045,-69
2019-06-07 13:53:31,724.52,670.88,32.20,56.70,379242,78,21718,-69
2019-06-07 13:54:05,698.20,648.70,31.80,56.80,379262,78,21030,-69
2019-06-07 13:54:38,805.27,741.02,32.00,56.00,379254,78,21139,-69
2019-06-07 13:55:12,700.60,651.05,32.00,55.00,379156,78,21085,-69
2019-06-07 13:55:46,710.60,659.77,31.90,54.40,379145,78,21135,-69
2019-06-07 13:56:19,733.65,679.30,31.90,56.60,379179,78,21108,-69
2019-06-07 13:56:53,691.75,642.85,31.80,54.70,379281,78,21077,-69
2019-06-07 13:57:27,725.38,673.10,32.10,55.90,379186,78,21178,-69
2019-06-07 13:58:01,712.80,660.65,32.00,54.80,379333,78,21025,-69
2019-06-07 13:58:34,740.30,684.98,32.10,54.50,379203,78,21175,-69
2019-06-07 13:59:08,661.55,615.85,32.40,53.90,379281,78,21049,-69
2019-06-07 13:59:41,700.00,649.35,32.30,52.40,379326,78,21057,-69
2019-06-07 14:00:15,679.83,631.42,32.50,53.50,379245,78,21045,-68
2019-06-07 14:00:49,629.20,587.23,32.70,52.10,379355,78,21056,-69
2019-06-07 14:01:22,671.92,624.42,33.10,51.70,379269,78,21597,-68
2019-06-07 14:01:56,615.08,574.88,33.10,53.50,379101,78,21053,-69
2019-06-07 14:02:30,630.58,588.20,32.70,52.00,379347,78,21096,-69
2019-06-07 14:03:04,631.60,589.02,32.70,53.40,379401,78,21021,-69
2019-06-07 14:03:38,607.77,567.72,32.60,53.70,379118,78,21205,-69
2019-06-07 14:04:12,635.02,592.85,32.60,52.70,379377,78,21142,-69
2019-06-07 14:04:45,668.75,623.85,32.60,53.10,379313,78,21540,-69
2019-06-07 14:05:19,670.17,624.08,32.40,53.90,379268,78,21462,-69
2019-06-07 14:05:53,748.47,688.80,32.50,52.90,379404,78,21496,-69
2019-06-07 14:06:26,663.50,617.72,32.50,52.60,379259,78,21115,-69
2019-06-07 14:07:00,799.42,737.17,32.60,52.30,379308,78,21123,-69
2019-06-07 14:07:34,651.70,607.23,33.00,53.50,379349,78,21116,-69
2019-06-07 14:08:07,673.55,626.65,33.40,52.70,379390,78,21037,-69
2019-06-07 14:08:41,616.38,575.55,33.50,52.40,379253,78,21061,-69
2019-06-07 14:09:15,635.48,592.80,33.10,52.30,379376,78,21127,-69
2019-06-07 14:09:49,661.47,617.10,33.00,53.10,379232,78,21061,-69
2019-06-07 14:10:23,673.58,626.45,32.90,53.40,379398,78,21076,-69
2019-06-07 14:10:57,698.97,649.50,32.70,53.70,379243,78,21447,-68
2019-06-07 14:11:30,710.08,658.17,32.70,53.60,379323,78,21045,-69
2019-06-07 14:12:04,708.38,657.88,32.60,54.40,379296,78,21029,-69
2019-06-07 14:12:38,684.70,637.48,32.60,53.00,379342,78,21541,-69
2019-06-07 14:13:11,680.92,633.07,32.30,53.50,379250,78,21009,-68
2019-06-07 14:13:45,755.45,699.80,32.30,55.40,379302,78,21201,-69
2019-06-07 14:14:19,739.15,685.48,32.20,55.80,379127,78,21576,-69
2019-06-07 14:14:52,712.08,660.87,32.10,54.70,379305,78,21081,-69
2019-06-07 14:15:26,744.55,690.50,32.10,54.20,379128,78,21069,-69
2019-06-07 14:16:00,734.37,680.37,32.00,54.30,379327,78,21503,-68
2019-06-07 14:16:33,697.95,648.65,32.20,54.40,379186,78,21136,-69
2019-06-07 14:17:08,676.63,629.58,32.40,54.70,379279,78,21205,-69
2019-06-07 14:17:42,700.25,650.85,32.50,55.30,379222,78,21053,-69
2019-06-07 14:18:16,649.35,605.20,32.40,54.40,379329,78,21037,-69
2019-06-07 14:18:49,613.75,572.35,32.60,53.00,379254,78,21053,-69
2019-06-07 14:19:23,623.33,582.27,32.70,53.10,379189,78,21111,-68
2019-06-07 14:19:56,677.50,630.22,32.60,52.70,379309,78,21057,-69
2019-06-07 14:20:30,593.60,555.37,33.00,52.80,379266,78,21190,-69
2019-06-07 14:21:04,750.10,693.60,32.90,53.50,379344,78,21025,-69
2019-06-07 14:21:37,638.75,596.70,33.20,53.00,379279,78,21467,-69
2019-06-07 14:22:11,647.00,603.45,33.50,51.20,379305,78,21428,-69
2019-06-07 14:22:47,666.25,619.60,33.50,50.40,379365,78,21085,-69
2019-06-07 14:23:20,678.83,631.27,33.50,52.90,379173,78,21140,-68
2019-06-07 14:23:54,712.65,661.10,33.30,51.10,379293,78,21099,-69
2019-06-07 14:24:28,731.25,676.48,33.00,51.40,379148,78,21593,-69
2019-06-07 14:25:01,745.38,688.55,33.00,51.60,379315,78,21021,-69
2019-06-07 14:25:35,695.80,647.02,32.90,51.90,379254,78,21108,-69
2019-06-07 14:26:09,699.35,650.35,32.60,51.20,379252,78,21100,-69
2019-06-07 14:26:44,675.55,627.47,32.30,51.50,379207,78,21025,-69
2019-06-07 14:27:18,659.77,613.50,32.20,52.50,379127,78,21177,-69
2019-06-07 14:27:52,717.25,664.80,32.40,52.90,379199,77,21662,-69
2019-06-07 14:28:25,716.58,665.25,32.60,53.20,379027,78,21057,-69
2019-06-07 14:28:59,699.62,649.25,32.70,52.20,379289,77,21006,-69
2019-06-07 14:29:33,667.33,621.50,32.70,52.40,379181,78,21143,-69
2019-06-07 14:30:08,673.25,626.52,33.10,51.90,379318,78,21002,-69
2019-06-07 14:30:41,716.88,664.78,32.80,52.20,379279,78,21131,-69
2019-06-07 14:31:15,707.08,655.77,32.80,52.80,379294,78,21104,-69
2019-06-07 14:31:49,655.42,611.23,32.70,52.60,379155,78,21100,-68
2019-06-07 14:32:22,616.15,574.98,32.70,52.20,379238,78,21021,-69
2019-06-07 14:32:56,669.45,621.65,32.60,51.60,379203,78,21131,-69
2019-06-07 14:33:30,705.35,655.05,32.30,53.30,379167,78,21503,-69
2019-06-07 14:34:03,677.10,629.90,32.20,54.50,379238,78,21021,-69
2019-06-07 14:34:37,706.30,656.37,32.10,53.90,379220,78,21126,-69
2019-06-07 14:35:11,718.87,667.12,32.40,54.40,379252,78,21210,-69
2019-06-07 14:35:44,692.35,643.97,32.50,54.10,379282,78,21174,-69
2019-06-07 14:36:18,682.70,635.63,32.70,53.30,379179,78,21132,-69
2019-06-07 14:36:52,723.02,668.73,33.00,53.30,379315,78,21077,-69
2019-06-07 14:37:25,705.55,652.70,32.50,52.60,379203,78,21150,-69
2019-06-07 14:37:59,756.08,696.20,32.30,52.60,379345,78,21064,-69
2019-06-07 14:38:33,675.87,628.17,32.30,52.50,379105,78,21061,-69
2019-06-07 14:39:06,636.80,592.75,32.60,51.90,379390,78,21098,-69
2019-06-07 14:39:40,633.35,590.35,32.10,51.50,379115,78,21581,-69
2019-06-07 14:40:14,687.02,639.10,32.10,52.00,379260,78,21057,-69
2019-06-07 14:40:47,693.55,644.50,32.10,52.80,379382,78,21065,-69
2019-06-07 14:41:21,678.83,631.90,32.20,54.10,379228,78,21095,-69
2019-06-07 14:41:55,730.45,675.83,32.10,51.70,379213,78,21198,-69
2019-06-07 14:42:29,688.85,639.58,32.30,52.10,379375,78,21013,-69
2019-06-07 14:43:02,694.60,643.15,32.30,52.70,379331,78,21156,-69
2019-06-07 14:43:37,684.92,637.38,32.30,52.10,379142,78,21053,-69
2019-06-07 14:44:11,675.60,628.40,32.70,52.70,379279,78,21073,-69
2019-06-07 14:44:44,657.73,612.95,32.60,51.90,379194,78,21080,-69
2019-06-07 14:45:18,626.77,584.95,32.80,51.40,379251,78,21131,-69
2019-06-07 14:45:52,655.83,610.55,33.00,51.10,379189,78,21569,-69
2019-06-07 14:46:25,628.85,586.80,32.60,50.50,372944,79,21061,-69
2019-06-07 14:46:59,593.87,555.20,32.40,50.80,372890,78,21561,-69
2019-06-07 14:47:33,610.35,570.42,32.30,51.30,372995,78,21049,-69
2019-06-07 14:48:06,729.30,677.05,32.30,52.00,374089,77,21168,-68
2019-06-07 14:48:40,681.58,633.05,32.30,51.60,379275,78,21114,-69
2019-06-07 14:49:15,599.33,559.83,32.50,50.90,379205,78,21104,-69
2019-06-07 14:49:48,623.60,581.37,32.30,50.90,379335,78,21049,-70
2019-06-07 14:50:22,581.80,545.23,32.40,51.20,379195,78,21451,-69
2019-06-07 14:50:56,563.60,526.95,32.70,51.10,379336,78,21045,-69
2019-06-07 14:51:29,693.23,643.77,32.70,49.80,379193,78,21478,-69
2019-06-07 14:52:03,622.48,581.58,33.00,49.60,379339,78,21104,-69
2019-06-07 14:52:37,587.38,549.40,32.70,49.10,379195,78,21593,-69
2019-06-07 14:53:10,616.08,575.48,32.60,50.80,379314,78,21494,-69
2019-06-07 14:53:45,583.33,546.58,32.90,50.90,379192,78,21045,-68
2019-06-07 14:54:18,630.70,588.35,33.20,49.60,379287,78,21118,-68
2019-06-07 14:54:52,634.85,592.80,33.00,51.10,379269,78,21053,-69
2019-06-07 14:55:26,608.77,568.37,32.90,50.90,379291,78,21124,-69
2019-06-07 14:56:00,638.80,595.70,32.80,51.10,379245,78,21507,-69
2019-06-07 14:56:33,603.98,564.60,32.70,50.80,379196,78,21110,-69
2019-06-07 14:57:07,592.25,553.38,32.90,50.20,379222,78,21029,-70
2019-06-07 14:57:41,739.75,685.27,32.50,49.60,379266,78,21057,-70
2019-06-07 14:58:14,778.15,719.50,32.30,49.60,379249,78,21053,-69
2019-06-07 14:58:48,806.98,743.52,32.10,50.50,379279,78,21026,-69
2019-06-07 14:59:22,866.83,786.90,32.50,50.50,379212,78,21091,-69
2019-06-07 14:59:55,828.17,759.30,31.90,50.40,379317,78,21061,-69
2019-06-07 15:00:33,845.48,774.25,31.70,50.60,379194,78,21663,-70
2019-06-07 15:01:06,757.90,701.87,31.70,50.60,378557,78,21462,-70
2019-06-07 15:01:40,822.17,758.12,31.90,51.30,379080,77,21108,-69
2019-06-07 15:02:13,728.35,676.13,32.00,51.00,379196,77,21053,-69
2019-06-07 15:02:47,851.00,782.73,31.90,51.00,379106,78,21182,-69
2019-06-07 15:03:21,839.20,773.55,32.20,51.00,379279,78,21506,-70
2019-06-07 15:03:55,840.30,773.60,32.30,51.50,379235,78,21537,-69
2019-06-07 15:04:28,831.30,764.42,32.40,50.40,379244,78,21025,-69
2019-06-07 15:05:02,848.25,781.30,32.20,51.30,379298,78,21053,-70
2019-06-07 15:05:36,865.62,796.37,32.00,52.20,379111,78,21105,-70
2019-06-07 15:06:09,852.05,783.80,32.30,52.20,379203,78,21178,-69
2019-06-07 15:06:43,885.77,812.60,32.20,51.90,379243,78,21041,-70
2019-06-07 15:07:17,850.53,783.55,32.10,51.90,379244,78,21096,-69
2019-06-07 15:07:50,852.95,786.25,32.10,51.20,379217,78,21150,-69
2019-06-07 15:08:24,757.65,702.05,31.90,53.10,379163,78,21076,-69
2019-06-07 15:08:58,806.87,742.85,31.90,52.10,379307,78,21102,-69
2019-06-07 15:09:32,877.15,805.78,31.70,51.70,379175,78,21499,-69
2019-06-07 15:10:06,784.05,724.35,31.90,52.40,379297,78,21049,-70
2019-06-07 15:10:40,749.02,694.50,31.80,52.20,379212,78,21103,-69
2019-06-07 15:11:14,699.25,649.27,31.70,53.20,379300,78,21166,-70
2019-06-07 15:11:47,691.92,643.48,31.80,53.70,379230,78,21088,-69
2019-06-07 15:12:21,772.73,714.58,31.70,54.10,379270,78,21121,-69
2019-06-07 15:12:55,756.23,699.67,32.10,53.80,379183,78,21637,-70
2019-06-07 15:13:28,830.20,763.52,32.30,53.10,379234,78,21105,-69
2019-06-07 15:14:02,838.05,772.30,32.30,52.30,379294,78,21089,-69
2019-06-07 15:14:36,842.80,776.82,32.20,52.70,379295,78,21115,-69
2019-06-07 15:15:10,808.55,745.38,32.30,52.30,379331,78,21413,-70
2019-06-07 15:15:44,886.05,812.90,31.90,52.50,379229,78,21410,-69
2019-06-07 15:16:18,781.40,722.52,32.40,52.80,379334,78,21174,-70
2019-06-07 15:16:51,736.75,683.33,32.30,53.30,379332,78,21112,-70
2019-06-07 15:17:25,747.83,692.03,32.30,53.20,379249,78,21167,-70
2019-06-07 15:17:58,742.83,686.85,32.00,53.40,379391,78,21558,-69
2019-06-07 15:18:32,863.90,791.95,31.80,53.70,379306,78,21070,-69
2019-06-07 15:19:06,731.40,678.83,31.90,54.20,379246,78,21107,-70
2019-06-07 15:19:39,839.58,771.87,31.70,53.80,379231,78,21522,-69
2019-06-07 15:20:13,703.80,654.02,31.70,53.70,379214,78,21050,-69
2019-06-07 15:20:47,745.23,690.83,31.90,53.80,379280,78,21443,-70
2019-06-07 15:21:21,716.73,665.15,31.90,54.50,379226,78,21088,-69
2019-06-07 15:21:54,708.98,658.40,31.80,55.30,379333,78,21037,-69
2019-06-07 15:22:28,728.80,675.80,31.60,54.80,379177,78,21111,-69
2019-06-07 15:23:02,750.40,694.88,31.60,53.10,379336,78,21100,-69
2019-06-07 15:23:35,709.27,659.05,31.80,53.20,379129,78,21557,-69
2019-06-07 15:24:09,703.60,653.88,32.00,54.30,379359,78,21455,-70
2019-06-07 15:24:43,730.22,677.15,31.90,52.30,378960,78,21166,-70
2019-06-07 15:25:16,754.50,697.95,31.80,51.50,379288,78,20994,-70
2019-06-07 15:25:50,748.00,692.55,31.90,52.80,379217,78,21029,-69
2019-06-07 15:26:24,722.10,670.10,31.70,50.60,379307,78,21025,-69
2019-06-07 15:26:57,757.67,701.82,31.60,51.90,379184,78,21049,-69
2019-06-07 15:27:31,729.20,676.40,31.90,52.00,379341,78,21072,-69
2019-06-07 15:28:08,717.17,665.17,32.10,52.20,379226,78,21064,-69
2019-06-07 15:28:40,811.08,748.83,32.20,51.50,372164,79,21139,-69
2019-06-07 15:29:14,796.35,735.45,32.40,50.50,372916,78,21164,-69
2019-06-07 15:29:48,806.00,744.25,32.60,51.00,372868,79,21193,-70
2019-06-07 15:30:21,818.05,754.53,32.50,50.50,374347,78,21095,-70
2019-06-07 15:30:56,827.45,761.75,32.50,50.90,379338,78,21045,-69
2019-06-07 15:31:29,853.95,784.98,32.50,51.10,379150,78,21053,-69
2019-06-07 15:32:03,849.73,781.78,32.80,50.80,379323,78,21088,-69
2019-06-07 15:32:37,837.92,770.60,32.80,50.50,379140,78,21100,-70
2019-06-07 15:33:10,764.90,707.30,32.50,52.40,379257,78,21076,-70
2019-06-07 15:33:44,757.70,701.77,32.50,51.50,379191,78,21092,-70
2019-06-07 15:34:19,804.15,741.60,32.20,51.80,379274,78,21084,-69
2019-06-07 15:34:53,870.92,797.17,32.10,51.40,379210,78,21093,-69
2019-06-07 15:35:26,792.17,730.30,32.00,50.90,379296,78,21010,-70
2019-06-07 15:36:00,801.35,738.35,32.10,51.10,379234,78,21025,-70
2019-06-07 15:36:34,937.45,845.17,32.10,50.90,379261,78,21119,-75
2019-06-07 15:37:07,788.95,729.75,32.30,51.10,379233,78,21116,-69
2019-06-07 15:37:42,766.33,707.55,32.60,50.80,379282,78,21214,-70
2019-06-07 15:38:16,916.62,838.00,32.40,51.60,379092,78,21041,-70
2019-06-07 15:38:50,736.30,683.20,32.60,50.50,379312,78,21159,-70
2019-06-07 15:39:23,752.83,697.23,32.40,51.40,379248,78,21439,-69
2019-06-07 15:39:57,755.67,700.10,32.70,51.60,379398,78,21107,-69
2019-06-07 15:40:30,747.90,692.85,32.60,51.20,379265,78,21100,-70
2019-06-07 15:41:04,771.27,713.95,32.50,51.00,379278,78,21042,-70
2019-06-07 15:41:38,735.75,682.38,32.20,52.20,379290,78,21499,-69
2019-06-07 15:42:12,715.88,664.83,31.90,52.70,379348,78,21049,-70
2019-06-07 15:42:45,767.10,710.05,31.90,52.70,379261,78,21053,-70
2019-06-07 15:43:19,724.90,671.92,32.00,52.50,379260,78,21054,-69
2019-06-07 15:43:53,784.10,724.38,31.90,52.20,379363,78,21517,-70
2019-06-07 15:44:29,697.95,649.35,32.20,52.30,379266,78,21057,-70
2019-06-07 15:45:02,705.42,655.22,32.00,53.00,379286,78,21045,-70
2019-06-07 15:45:36,706.75,656.45,31.80,52.80,379216,78,21531,-69
2019-06-07 15:46:10,717.15,665.17,31.60,52.60,379299,78,21120,-70
2019-06-07 15:46:43,705.42,653.65,31.40,52.70,379263,78,21049,-69
2019-06-07 15:47:17,688.80,639.73,31.40,52.40,379219,78,21569,-70
2019-06-07 15:47:51,730.98,677.83,31.40,52.90,379198,78,21198,-70
2019-06-07 15:48:24,731.08,678.38,31.70,52.90,379235,78,21116,-69
2019-06-07 15:48:58,710.52,660.13,32.20,52.80,379247,78,21181,-70
2019-06-07 15:49:32,717.33,665.73,32.30,52.00,379233,78,21112,-70
2019-06-07 15:50:07,760.85,705.13,32.10,51.50,379295,78,21115,-69
2019-06-07 15:50:40,742.10,686.75,32.00,51.30,379300,78,21111,-70
2019-06-07 15:51:14,703.10,653.75,32.00,51.50,379168,78,21057,-69
2019-06-07 15:51:48,703.70,654.45,31.80,52.10,379319,78,21049,-70
2019-06-07 15:52:21,776.10,716.20,31.70,52.00,379203,78,21088,-70
2019-06-07 15:52:55,711.62,659.70,31.90,52.40,379323,78,21029,-69
2019-06-07 15:53:30,696.90,647.20,31.90,52.20,379120,78,21487,-69
2019-06-07 15:54:03,696.65,648.50,31.80,51.60,379397,78,21106,-70
2019-06-07 15:54:37,751.73,695.42,31.90,52.60,379175,78,21120,-69
2019-06-07 15:55:11,729.48,677.23,32.20,53.40,379372,78,21158,-69
2019-06-07 15:55:45,746.15,691.58,32.50,52.40,379223,78,21049,-69
2019-06-07 15:56:18,738.85,684.55,32.70,51.50,379270,78,21506,-69
2019-06-07 15:56:52,770.33,712.70,32.70,52.00,379248,78,21107,-69
2019-06-07 15:57:25,874.60,802.58,32.40,51.00,379302,78,21065,-70
2019-06-07 15:57:59,788.77,727.33,32.90,52.10,379231,78,21029,-69
2019-06-07 15:58:33,789.50,730.13,33.00,51.20,379272,78,21502,-70
2019-06-07 15:59:07,823.58,759.83,33.00,51.20,379259,78,21104,-70
2019-06-07 15:59:40,807.25,744.92,33.00,50.90,379367,78,21061,-69
2019-06-07 16:00:16,767.42,709.70,32.70,50.00,379254,78,21069,-69
2019-06-07 16:00:50,741.40,686.38,32.70,50.50,379248,78,21029,-69
2019-06-07 16:01:23,746.27,691.30,32.70,50.80,379136,78,21131,-69
2019-06-07 16:01:57,803.90,741.05,32.90,51.10,379375,78,21104,-69
2019-06-07 16:02:31,793.60,731.30,32.70,50.20,379232,78,21546,-69
2019-06-07 16:03:04,733.48,679.98,32.70,50.70,379304,78,21029,-69
2019-06-07 16:03:38,761.52,705.25,32.30,50.80,379214,78,21163,-69
2019-06-07 16:04:12,755.27,698.25,32.20,51.40,379299,78,21095,-69
2019-06-07 16:04:45,722.98,670.83,32.30,52.10,379261,78,21057,-69
2019-06-07 16:05:20,812.55,748.90,32.40,52.20,379259,78,21042,-69
2019-06-07 16:05:54,691.25,642.65,32.50,52.10,379305,78,21057,-69
2019-06-07 16:06:27,779.00,720.52,32.60,51.80,379302,78,21021,-69
2019-06-07 16:07:01,698.75,649.58,32.50,51.10,379356,78,21525,-69
2019-06-07 16:07:35,720.85,668.45,32.10,51.30,379242,78,21576,-69
2019-06-07 16:08:08,684.73,637.30,31.70,52.00,379338,78,21056,-69
2019-06-07 16:08:42,772.92,714.90,31.60,51.80,379258,78,21479,-69
2019-06-07 16:09:16,627.55,585.97,31.70,52.80,379209,78,21502,-69
2019-06-07 16:09:49,589.52,552.00,31.80,52.60,379219,78,21049,-69
2019-06-07 16:10:23,610.75,571.08,32.10,52.20,379209,78,21056,-69
2019-06-07 16:10:57,603.12,562.55,32.30,52.90,379268,78,21166,-69
2019-06-07 16:11:30,615.70,574.75,32.10,53.10,379205,78,21187,-69
2019-06-07 16:12:04,655.63,611.47,32.00,52.90,379305,78,21033,-69
2019-06-07 16:12:38,675.15,628.50,31.90,53.30,379192,78,21116,-69
2019-06-07 16:13:11,560.92,525.53,31.80,53.10,379169,78,21637,-69
2019-06-07 16:13:45,637.48,594.50,31.90,52.20,379253,78,21147,-69
2019-06-07 16:14:19,636.08,592.92,32.20,52.20,379268,78,21167,-69
2019-06-07 16:14:52,675.85,628.52,32.10,52.00,379239,78,21049,-69
2019-06-07 16:15:26,640.73,597.13,32.30,51.90,379225,78,21053,-69
2019-06-07 16:16:00,622.25,581.20,32.10,51.70,379205,78,21069,-69
2019-06-07 16:16:34,655.85,610.45,32.10,52.40,379186,78,21123,-69
2019-06-07 16:17:07,583.98,546.45,32.20,52.70,379230,78,21045,-69
2019-06-07 16:17:41,570.27,532.73,32.50,52.10,379211,78,21170,-69
2019-06-07 16:18:14,642.90,599.80,32.10,51.90,379206,78,21088,-69
2019-06-07 16:18:48,670.60,623.78,32.10,52.50,379317,78,21213,-69
2019-06-07 16:19:22,749.12,693.45,32.50,52.20,379284,78,21021,-69
2019-06-07 16:19:55,708.67,659.17,32.90,52.10,379309,78,21045,-69
2019-06-07 16:20:29,722.60,669.47,32.70,51.60,379267,78,21021,-69
2019-06-07 16:21:03,728.92,675.50,32.40,51.50,379304,78,21089,-69
2019-06-07 16:21:37,748.02,691.77,32.50,51.40,379323,78,21585,-69
2019-06-07 16:22:10,803.45,740.55,32.50,51.80,379307,78,21549,-68
2019-06-07 16:22:44,756.08,699.83,32.20,50.80,379350,78,21037,-69
2019-06-07 16:23:18,834.80,765.38,32.00,51.10,379286,78,21108,-70
2019-06-07 16:23:51,758.80,701.58,32.30,51.50,379320,78,21126,-68
2019-06-07 16:24:25,677.92,630.87,32.40,50.70,379324,78,21188,-69
2019-06-07 16:24:59,733.75,681.52,32.40,50.90,379271,78,21127,-69
2019-06-07 16:25:33,698.75,649.92,32.60,50.30,379301,78,21147,-69
2019-06-07 16:26:07,716.67,665.25,32.30,50.40,379267,78,21021,-68
2019-06-07 16:26:40,728.23,675.58,31.90,50.40,379239,78,21057,-69
2019-06-07 16:27:14,736.65,681.97,32.00,50.80,379382,78,21427,-69
2019-06-07 16:27:48,727.20,673.45,32.30,51.40,379362,78,21120,-69
2019-06-07 16:28:22,648.50,604.20,32.20,50.60,379309,78,21130,-69
2019-06-07 16:28:56,730.63,676.20,32.30,50.90,379327,78,21396,-69
2019-06-07 16:29:30,689.65,641.35,32.50,50.90,379231,78,21514,-69
2019-06-07 16:30:06,660.33,616.00,32.60,50.60,379331,78,21081,-69
2019-06-07 16:30:40,721.92,669.23,32.70,49.80,379267,78,21053,-69
2019-06-07 16:31:14,723.37,671.33,32.50,50.10,379280,78,22215,-69
2019-06-07 16:31:47,701.30,652.60,32.80,50.60,379193,78,21170,-69
2019-06-07 16:32:21,741.60,687.88,32.90,50.00,379320,78,21049,-69
2019-06-07 16:32:55,686.05,637.05,32.80,49.60,379368,78,21045,-69
2019-06-07 16:33:28,672.40,625.67,32.50,50.20,379250,78,21502,-69
2019-06-07 16:34:02,703.85,653.02,32.00,50.00,379350,78,21037,-69
2019-06-07 16:34:39,703.83,654.65,32.00,50.60,379332,78,21073,-69
2019-06-07 16:35:12,705.50,655.73,32.00,51.00,379279,78,21475,-69
2019-06-07 16:35:46,727.67,674.67,32.10,50.80,379332,78,21017,-69
2019-06-07 16:36:20,619.05,578.50,32.30,51.20,379171,78,21451,-69
2019-06-07 16:36:53,743.83,688.17,32.40,51.10,379211,78,21053,-69
2019-06-07 16:37:27,710.87,660.02,32.70,51.30,379276,78,21116,-68
2019-06-07 16:38:01,745.27,689.87,32.80,50.50,379353,78,21041,-69
2019-06-07 16:38:35,772.65,713.10,32.40,50.90,379204,78,21049,-69
2019-06-07 16:39:09,747.15,692.85,32.20,51.00,379363,78,21061,-69
2019-06-07 16:39:43,695.45,645.73,31.80,51.20,379330,78,21136,-69
2019-06-07 16:40:17,698.42,648.85,31.70,51.70,378178,78,21556,-69
2019-06-07 16:40:50,704.72,654.40,31.70,51.90,376063,78,21058,-69
2019-06-07 16:41:24,660.02,614.97,31.40,51.90,376112,78,21136,-69
2019-06-07 16:41:58,668.83,622.70,31.50,52.20,375949,78,21186,-69
2019-06-07 16:42:31,710.08,659.75,31.60,51.20,375917,78,21163,-69
2019-06-07 16:43:05,667.22,621.30,31.80,51.70,376091,78,20999,-69
2019-06-07 16:43:39,709.13,659.55,32.20,50.80,375985,78,21069,-69
2019-06-07 16:44:12,745.65,689.13,32.10,51.10,376012,78,21179,-69
2019-06-07 16:44:46,682.65,635.35,31.70,50.30,375991,78,21054,-69
2019-06-07 16:45:20,662.20,616.73,31.40,51.10,375958,78,21507,-69
2019-06-07 16:45:54,643.92,600.10,31.40,51.90,376236,78,21116,-69
2019-06-07 16:46:28,680.35,632.83,31.40,52.20,375799,78,21136,-69
2019-06-07 16:47:02,675.60,628.30,31.70,52.00,376119,78,21529,-69
2019-06-07 16:47:35,675.12,628.42,31.80,51.90,375877,78,21172,-68
2019-06-07 16:48:09,673.45,627.28,31.80,51.30,376161,77,21492,-69
2019-06-07 16:48:43,679.77,633.07,31.90,51.80,375857,78,21179,-69
2019-06-07 16:49:16,613.42,573.10,32.00,51.20,376105,78,21018,-69
2019-06-07 16:49:50,689.83,641.33,31.80,51.30,375904,78,21057,-68
2019-06-07 16:50:25,660.83,615.52,31.80,51.20,376100,78,21504,-69
2019-06-07 16:50:58,614.08,573.13,31.60,51.10,375985,78,21065,-69
2019-06-07 16:51:32,569.30,533.83,31.50,51.10,376168,78,21045,-69
2019-06-07 16:52:06,624.98,582.50,31.30,51.80,375994,78,21030,-69
2019-06-07 16:52:39,615.05,574.35,31.60,52.10,375983,78,21471,-69
2019-06-07 16:53:13,617.40,576.58,31.40,51.50,375826,78,21554,-69
2019-06-07 16:53:47,594.35,556.23,31.30,51.80,376080,78,21115,-69
2019-06-07 16:54:20,586.98,549.48,31.40,51.60,375698,78,21065,-69
2019-06-07 16:54:54,589.60,550.22,31.30,52.50,376204,78,21034,-69
2019-06-07 16:55:28,578.77,541.88,31.30,52.30,375892,78,21612,-69
2019-06-07 16:56:01,572.15,536.00,31.20,52.50,376143,78,21127,-69
2019-06-07 16:56:35,634.42,592.45,31.20,52.50,375908,78,21038,-69
2019-06-07 16:57:09,597.70,559.50,31.30,52.20,376132,78,21006,-69
2019-06-07 16:57:42,600.77,561.40,31.40,51.40,375917,78,21573,-68
2019-06-07 16:58:17,591.33,553.00,31.60,51.70,376104,78,21022,-69
2019-06-07 16:58:50,637.27,594.73,31.90,51.60,375910,78,21125,-69
2019-06-07 16:59:24,595.23,556.45,32.00,51.60,376074,78,21541,-69
2019-06-07 16:59:57,557.23,522.20,32.00,51.30,376538,78,21101,-69
2019-06-07 17:00:31,580.92,543.83,31.90,51.50,376438,78,21026,-69
2019-06-07 17:01:05,603.38,564.02,31.90,51.50,376557,78,21195,-69
2019-06-07 17:01:39,631.67,590.33,31.90,50.90,376399,77,21202,-68
2019-06-07 17:02:13,671.55,625.48,32.10,50.70,376054,78,21487,-69
2019-06-07 17:02:46,713.55,661.52,32.20,50.40,376157,78,21024,-69
2019-06-07 17:03:21,683.98,636.23,31.80,50.40,376029,78,21030,-69
2019-06-07 17:03:55,668.58,622.70,31.80,51.00,375874,78,21049,-69
2019-06-07 17:04:28,690.92,642.72,31.60,50.90,376056,77,21010,-69
2019-06-07 17:05:02,644.02,600.62,31.60,51.10,376021,78,21100,-68
2019-06-07 17:05:36,661.65,615.28,31.60,51.50,375988,78,21183,-69
2019-06-07 17:06:09,673.00,627.17,32.00,51.30,375994,78,21026,-69
2019-06-07 17:06:43,621.35,580.55,32.30,50.80,375921,78,21113,-69
2019-06-07 17:07:17,665.20,619.62,32.10,50.90,376053,78,21061,-69
2019-06-07 17:07:50,684.90,637.67,32.00,50.70,375987,78,21183,-69
2019-06-07 17:08:24,706.05,655.40,32.20,50.90,376034,78,21046,-69
2019-06-07 17:08:58,681.73,634.77,32.50,50.60,376004,78,21471,-69
2019-06-07 17:09:31,745.73,690.65,32.70,50.40,376094,78,21038,-69
2019-06-07 17:10:07,711.75,660.78,32.90,50.20,376055,78,21175,-69
2019-06-07 17:10:41,671.33,625.27,33.00,50.90,375965,78,21054,-69
2019-06-07 17:11:16,687.75,640.62,32.60,50.10,376107,78,21061,-69
2019-06-07 17:11:50,689.20,639.30,32.30,50.20,369520,80,21175,-69
2019-06-07 17:12:23,611.50,570.80,32.10,50.30,370218,80,21046,-69
2019-06-07 17:12:57,656.73,612.58,32.00,50.50,370364,80,21116,-69
2019-06-07 17:13:31,536.47,502.40,31.50,50.80,371714,78,21160,-69
2019-06-07 17:14:04,606.08,566.88,31.20,51.50,376194,78,21042,-69
2019-06-07 17:14:38,585.27,547.80,31.40,51.80,376053,78,21120,-69
2019-06-07 17:15:13,572.02,535.35,31.20,51.80,375884,78,21605,-69
2019-06-07 17:15:47,610.78,570.23,31.10,52.00,376066,78,21116,-69
2019-06-07 17:16:21,642.95,599.38,30.80,52.80,375933,78,21884,-68
2019-06-07 17:16:55,656.73,611.17,30.80,53.10,376071,78,21054,-68
2019-06-07 17:17:29,612.15,571.05,30.50,52.80,375926,78,21108,-69
2019-06-07 17:18:02,503.95,472.07,30.10,53.40,376120,78,21053,-69
2019-06-07 17:18:36,470.95,442.15,29.90,54.40,375740,78,21167,-68
2019-06-07 17:19:10,329.65,310.00,29.80,54.50,376018,78,21026,-69
2019-06-07 17:19:43,191.53,180.55,29.60,55.00,376047,78,21111,-69
2019-06-07 17:20:19,209.77,198.20,29.60,55.70,376028,78,21065,-68
2019-06-07 17:20:53,187.55,177.20,29.60,55.90,376073,78,21128,-69
2019-06-07 17:21:26,210.43,198.87,29.40,55.70,375975,78,21049,-68
2019-06-07 17:22:00,241.65,228.18,29.20,56.10,375975,78,21132,-69
2019-06-07 17:22:34,232.57,219.07,29.00,56.30,375983,78,21034,-68
2019-06-07 17:23:07,211.95,199.97,28.80,57.00,376231,78,21046,-68
2019-06-07 17:23:41,95.20,89.72,28.60,57.40,375945,78,21139,-68
2019-06-07 17:24:15,80.80,76.35,28.50,58.20,376114,78,21187,-69
2019-06-07 17:24:48,78.92,74.37,28.40,58.90,376174,78,21058,-69
2019-06-07 17:25:22,82.65,77.90,28.00,58.70,375973,78,21119,-69
2019-06-07 17:25:56,86.42,81.45,27.90,58.80,376022,78,21062,-69
2019-06-07 17:26:30,28.32,26.55,27.80,59.50,376102,78,21053,-69
2019-06-07 17:27:03,14.78,13.48,27.70,59.70,376005,78,21054,-69
2019-06-07 17:27:38,9.58,8.35,27.70,60.10,376039,78,21034,-68
2019-06-07 17:28:12,9.73,8.88,27.60,60.80,376093,78,21057,-68
2019-06-07 17:28:46,8.63,6.95,27.70,60.50,375940,78,21629,-68
2019-06-07 17:29:19,13.62,12.50,27.60,60.70,376081,78,21155,-69
2019-06-07 17:29:53,23.52,21.80,27.50,61.10,376060,78,21124,-69
2019-06-07 17:30:26,42.05,39.23,27.30,61.00,375866,78,21128,-68
2019-06-07 17:31:00,46.23,43.60,27.10,61.40,376130,78,21030,-69
2019-06-07 17:31:34,52.30,49.23,27.10,61.70,375871,78,21577,-68
2019-06-07 17:32:08,56.33,53.28,27.10,62.40,376048,78,21097,-69
2019-06-07 17:32:41,54.35,51.35,27.10,62.40,375916,78,21600,-68
2019-06-07 17:33:16,64.20,60.50,27.00,62.40,376086,78,21447,-69
2019-06-07 17:33:50,81.80,77.27,27.00,62.90,376024,77,21148,-68
2019-06-07 17:34:23,145.75,137.92,27.00,63.40,376057,78,21560,-68
2019-06-07 17:34:57,134.87,127.17,27.00,63.20,375949,78,21117,-68
2019-06-07 17:35:30,250.00,236.45,27.00,63.50,376081,78,21046,-69
2019-06-07 17:36:04,241.05,227.97,27.10,63.20,375928,78,21179,-69
2019-06-07 17:36:38,196.12,185.03,27.10,63.80,376145,78,21097,-69
2019-06-07 17:37:12,199.53,188.52,27.10,63.80,375901,78,21120,-68
2019-06-07 17:37:45,287.98,271.90,27.00,64.00,376052,78,21042,-69
2019-06-07 17:38:19,246.10,232.67,26.90,64.60,375858,78,21192,-69
2019-06-07 17:38:53,321.45,303.65,26.90,64.60,376090,78,21062,-69
2019-06-07 17:39:26,257.40,243.10,26.90,64.70,375902,78,21688,-69
2019-06-07 17:40:00,236.72,223.68,26.80,64.40,376104,78,21132,-69
2019-06-07 17:40:34,188.03,177.78,26.80,64.70,375827,78,21109,-68
2019-06-07 17:41:07,164.72,155.52,26.70,65.70,375989,78,21065,-69
2019-06-07 17:41:41,158.12,149.32,26.80,65.60,375809,78,21054,-68
2019-06-07 17:42:15,167.65,158.22,26.80,66.00,376305,78,21103,-69
2019-06-07 17:42:48,177.47,167.32,26.60,65.70,375837,78,21554,-68
2019-06-07 17:43:22,173.57,163.92,26.60,66.40,378514,78,21174,-69
2019-06-07 17:43:56,198.05,186.95,26.50,66.50,379401,77,21565,-69
2019-06-07 17:44:30,145.17,137.12,26.50,66.70,379656,77,21049,-68
2019-06-07 17:45:06,147.22,138.57,26.60,66.40,379701,77,21049,-69
2019-06-07 17:45:40,21.55,19.82,26.60,66.60,379369,78,21189,-68
2019-06-07 17:46:13,25.80,23.62,26.50,66.90,379754,77,21033,-69
2019-06-07 17:46:47,22.93,21.25,26.50,67.00,379484,78,21510,-68
2019-06-07 17:47:21,19.35,17.95,26.50,67.30,379425,78,21118,-69
2019-06-07 17:47:54,23.30,21.50,26.50,67.30,379663,77,21123,-69
2019-06-07 17:48:28,23.95,22.27,26.50,67.40,379517,78,21518,-68
2019-06-07 17:49:02,27.13,25.37,26.40,67.40,379509,77,21418,-68
2019-06-07 17:49:35,27.15,25.15,26.40,68.10,379594,78,21506,-69
2019-06-07 17:50:09,30.12,28.15,26.40,68.30,379440,77,21126,-68
2019-06-07 17:50:43,41.77,39.20,26.40,68.50,379485,78,21190,-69
2019-06-07 17:51:16,28.70,26.62,26.30,68.30,379527,77,21123,-69
2019-06-07 17:51:50,25.45,23.67,26.30,68.20,379487,77,21068,-68
2019-06-07 17:52:25,24.85,23.25,26.20,68.30,379539,78,21053,-69
2019-06-07 17:52:58,21.27,19.23,26.20,68.50,379502,77,21108,-69
2019-06-07 17:53:32,19.65,18.00,26.20,68.60,379471,77,21554,-68
2019-06-07 17:54:06,21.70,20.17,26.20,69.10,379568,77,21495,-69
2019-06-07 17:54:39,20.40,18.98,26.20,69.00,379536,77,21569,-68
2019-06-07 17:55:13,16.62,15.63,26.20,68.80,379550,77,21451,-69
2019-06-07 17:55:47,18.85,17.42,26.20,69.00,379562,77,21131,-69
2019-06-07 17:56:20,18.42,17.23,26.20,68.80,379515,78,21045,-68
2019-06-07 17:56:54,19.52,18.10,26.20,69.80,379594,77,21049,-68
2019-06-07 17:57:27,65.85,61.88,26.10,70.70,379452,78,21025,-69
2019-06-07 17:58:01,54.85,51.05,26.10,70.90,379582,77,21498,-69
2019-06-07 17:58:35,138.45,130.78,26.00,71.40,379497,77,21498,-68
2019-06-07 17:59:08,141.25,133.03,26.00,72.20,379585,78,21053,-69
2019-06-07 17:59:42,141.97,134.10,26.10,71.90,379467,77,21126,-69
2019-06-07 18:00:16,153.05,144.55,26.10,71.60,379561,77,21065,-68
2019-06-07 18:00:51,111.75,105.32,26.10,71.10,379556,77,21045,-69
2019-06-07 18:01:24,149.65,141.32,26.10,71.00,379637,77,21119,-68
2019-06-07 18:01:58,153.00,144.70,26.00,71.50,379524,77,21124,-68
2019-06-07 18:02:32,157.12,148.30,26.00,71.60,379666,77,21053,-68
2019-06-07 18:03:05,143.57,135.63,25.90,71.70,379582,77,21510,-69
2019-06-07 18:03:39,132.82,125.27,25.80,71.90,379526,77,21144,-69
2019-06-07 18:04:13,118.67,112.05,25.80,71.60,379510,77,21029,-69
2019-06-07 18:04:46,150.00,141.32,25.80,71.70,379593,77,21147,-68
2019-06-07 18:05:20,151.70,143.15,25.80,71.90,379528,77,21099,-68
2019-06-07 18:05:54,126.02,118.80,25.80,71.80,379528,78,21025,-69
2019-06-07 18:06:28,151.27,143.00,25.80,72.10,379589,77,21115,-68
2019-06-07 18:07:02,145.07,137.15,25.80,71.80,379675,77,21057,-68
2019-06-07 18:07:36,134.15,126.42,25.80,71.60,379439,78,21053,-68
2019-06-07 18:08:09,156.57,147.93,25.80,71.50,379717,77,21049,-69
2019-06-07 18:08:43,117.50,110.48,25.80,71.60,379574,77,21089,-68
2019-06-07 18:09:17,148.97,140.77,25.90,71.90,379525,77,21053,-68
2019-06-07 18:09:50,129.70,122.47,25.80,72.00,379644,77,21057,-69
2019-06-07 18:10:27,121.87,115.10,25.90,72.20,379419,77,21061,-69
2019-06-07 18:11:01,121.37,114.47,25.90,72.20,373772,78,21482,-69
2019-06-07 18:11:34,133.35,126.00,25.80,72.70,373652,79,21068,-68
2019-06-07 18:12:08,100.87,95.32,25.60,73.20,373786,79,21142,-69
2019-06-07 18:12:42,117.50,110.85,25.60,73.50,375478,78,21134,-68
2019-06-07 18:13:15,140.35,132.50,25.60,73.30,379560,77,21061,-69
2019-06-07 18:13:49,132.87,125.58,25.60,73.60,379488,77,21096,-69
2019-06-07 18:14:23,108.15,102.20,25.60,73.40,379558,77,21053,-69
2019-06-07 18:14:56,105.90,100.00,25.60,73.40,379588,77,21116,-68
2019-06-07 18:15:33,98.50,92.42,25.60,73.70,379516,77,21135,-68
2019-06-07 18:16:07,75.05,70.65,25.60,74.20,373739,78,21134,-69
2019-06-07 18:16:40,64.70,60.63,25.50,74.90,373658,79,21209,-68
2019-06-07 18:17:14,57.60,54.10,25.50,75.20,373722,79,21580,-69
2019-06-07 18:17:48,79.77,74.90,25.50,75.20,375604,77,21056,-68
2019-06-07 18:18:22,94.00,88.33,25.50,74.80,379547,77,21198,-68
2019-06-07 18:18:56,65.15,61.33,25.50,74.90,379583,77,21514,-68
2019-06-07 18:19:30,61.68,58.23,25.50,75.20,379569,77,21119,-68
2019-06-07 18:20:06,75.65,71.35,25.40,74.80,379524,77,21122,-68
2019-06-07 18:20:40,82.60,78.10,25.40,74.50,379391,77,21112,-69
2019-06-07 18:21:13,75.32,70.87,25.40,74.80,379611,77,21569,-69
2019-06-07 18:21:47,71.15,66.55,25.40,74.90,379483,78,21084,-69
2019-06-07 18:22:21,81.05,76.47,25.40,74.90,379543,77,21056,-69
2019-06-07 18:22:55,85.92,81.05,25.40,74.70,379619,77,21589,-69
2019-06-07 18:23:28,79.30,74.85,25.40,74.90,379493,77,21127,-69
2019-06-07 18:24:02,77.42,73.10,25.40,74.60,379506,77,21557,-68
2019-06-07 18:24:36,81.28,76.75,25.40,75.50,379504,77,21108,-69
2019-06-07 18:25:09,59.45,56.05,25.30,75.10,379545,78,21131,-68
2019-06-07 18:25:43,54.23,51.00,25.30,75.50,379484,77,21124,-68
2019-06-07 18:26:16,72.72,68.42,25.30,75.00,379431,78,21120,-68
2019-06-07 18:26:50,82.65,77.90,25.30,75.30,379548,77,21045,-69
2019-06-07 18:27:24,57.60,54.20,25.30,75.20,379510,77,21065,-69
2019-06-07 18:27:57,49.55,46.58,25.20,75.60,379528,77,21572,-69
2019-06-07 18:28:30,53.38,50.25,25.20,76.50,379425,78,21104,-69
2019-06-07 18:29:04,41.30,38.70,25.10,75.80,379616,77,21178,-69
2019-06-07 18:29:38,42.90,40.43,25.10,76.10,379583,77,21061,-69
2019-06-07 18:30:12,47.95,45.03,25.10,76.10,379686,77,21459,-68
2019-06-07 18:30:45,41.90,39.23,25.10,76.20,379543,78,21108,-68
2019-06-07 18:31:21,46.45,43.68,25.20,76.30,379634,77,21499,-69
2019-06-07 18:31:55,38.80,36.33,25.20,76.20,373478,79,21218,-68
2019-06-07 18:32:28,28.60,26.60,25.10,76.50,373706,79,21024,-69
2019-06-07 18:33:02,27.67,26.02,25.10,76.70,373890,79,21568,-69
2019-06-07 18:33:36,32.85,30.62,25.10,76.60,374755,77,21048,-69
2019-06-07 18:34:09,27.60,25.32,25.00,76.80,379620,77,21510,-69
2019-06-07 18:34:43,27.00,25.27,25.00,77.60,379549,77,21213,-68
2019-06-07 18:35:17,26.82,25.20,25.00,77.20,379624,77,21191,-69
2019-06-07 18:35:50,28.07,26.12,25.00,77.30,379540,78,21119,-69
2019-06-07 18:36:24,24.35,22.55,24.90,77.00,379494,77,21346,-68
2019-06-07 18:36:58,29.77,27.80,24.90,77.30,379582,77,21021,-68
2019-06-07 18:37:31,30.40,28.47,24.80,77.50,379503,77,21061,-68
2019-06-07 18:38:05,26.37,24.67,24.80,77.60,379613,78,21459,-69
2019-06-07 18:38:39,46.08,42.20,24.90,77.80,379439,77,21068,-68
2019-06-07 18:39:12,55.23,52.03,24.90,78.00,379542,78,21629,-69
2019-06-07 18:39:46,48.17,45.25,24.80,78.20,379543,77,21136,-68
2019-06-07 18:40:20,65.42,61.45,24.80,78.50,379491,78,21076,-69
2019-06-07 18:40:54,78.02,73.50,24.80,79.70,379507,77,21026,-69
2019-06-07 18:41:27,86.25,81.42,24.70,79.20,379516,78,21029,-69
2019-06-07 18:42:01,88.97,83.72,24.70,79.10,379580,77,21134,-68
2019-06-07 18:42:35,95.12,89.72,24.70,79.30,379487,78,21065,-69
2019-06-07 18:43:08,88.17,83.27,24.70,79.40,379533,78,21041,-69
2019-06-07 18:43:42,90.85,85.77,24.60,79.40,379488,77,21045,-69
2019-06-07 18:44:16,67.40,63.58,24.60,80.00,379590,77,21057,-69
2019-06-07 18:44:50,69.03,65.15,24.50,80.40,379546,78,21127,-69
2019-06-07 18:45:24,72.65,68.47,24.50,80.90,379606,78,21521,-69
2019-06-07 18:45:58,88.95,83.85,24.40,80.90,379377,77,21143,-69
2019-06-07 18:46:31,141.90,134.03,24.40,81.40,379075,77,21151,-69
2019-06-07 18:47:05,164.10,154.90,24.30,82.20,379116,77,21013,-68
2019-06-07 18:47:39,87.78,82.75,24.20,83.40,379016,77,21186,-68
2019-06-07 18:48:12,109.05,101.95,24.00,85.60,379032,77,21499,-69
2019-06-07 18:48:46,352.87,331.07,23.90,86.00,379059,77,21080,-69
2019-06-07 18:49:20,558.62,520.20,23.80,88.10,378964,77,21103,-68
2019-06-07 18:49:53,796.55,731.73,23.80,88.90,379069,77,21132,-69
2019-06-07 18:50:27,935.80,854.57,23.80,88.00,378958,77,21135,-68
2019-06-07 18:51:01,1107.33,988.87,23.80,88.20,379034,77,21490,-68
2019-06-07 18:51:35,1105.78,987.80,23.70,88.30,378989,77,21608,-68
2019-06-07 18:52:10,910.67,831.00,23.60,90.10,378965,78,21042,-68
2019-06-07 18:52:45,686.92,631.00,23.60,90.00,379017,76,21636,-69
2019-06-07 18:53:18,845.15,775.20,23.60,90.20,379040,77,21017,-69
2019-06-07 18:53:52,951.77,865.32,23.60,90.10,378999,77,21046,-69
2019-06-07 18:54:26,978.92,890.95,23.60,90.00,378979,77,21526,-69
2019-06-07 18:54:59,1185.85,999.90,23.60,90.10,379050,78,21010,-70
2019-06-07 18:55:33,1457.72,999.90,23.60,89.10,378975,77,20997,-69
2019-06-07 18:56:07,1158.30,999.90,23.60,88.40,379050,77,21057,-68
2019-06-07 18:56:40,1162.88,999.90,23.50,88.30,379040,78,21053,-69
2019-06-07 18:57:14,1330.08,999.90,23.50,88.50,378801,77,21448,-69
2019-06-07 18:57:48,1263.03,999.90,23.40,88.80,379023,77,21065,-69
2019-06-07 18:58:21,1254.53,999.90,23.40,88.80,379046,77,21124,-69
2019-06-07 18:58:55,1369.38,999.90,23.40,88.80,379036,77,21134,-69
2019-06-07 18:59:30,1428.65,999.90,23.40,89.10,378931,77,21527,-69
2019-06-07 19:00:07,1427.75,999.90,23.40,89.50,379110,77,21148,-69
2019-06-07 19:00:40,1452.78,999.90,23.40,89.30,378817,78,21061,-69
2019-06-07 19:01:14,1268.80,999.90,23.40,89.40,379005,77,21108,-69
2019-06-07 19:01:48,947.17,858.58,23.40,90.00,378855,78,21111,-69
2019-06-07 19:02:21,900.13,818.77,23.40,90.10,378976,77,21131,-69
2019-06-07 19:02:55,1216.10,999.90,23.30,89.60,378949,77,21353,-69
2019-06-07 19:03:29,1293.53,999.90,23.30,89.30,378970,77,21467,-69
2019-06-07 19:04:02,901.07,816.92,23.30,89.20,379041,77,21127,-69
2019-06-07 19:04:36,880.27,800.60,23.40,89.80,378950,77,21053,-69
2019-06-07 19:05:09,749.60,688.22,23.30,89.80,379148,78,21041,-69
2019-06-07 19:05:44,526.55,490.92,23.30,90.30,378843,77,21057,-69
2019-06-07 19:06:18,404.53,378.10,23.20,90.30,379141,77,21029,-69
2019-06-07 19:06:51,451.05,422.37,23.20,90.60,379057,78,21053,-69
2019-06-07 19:07:25,509.20,475.92,23.20,90.60,378977,77,21053,-69
2019-06-07 19:07:59,536.15,499.68,23.10,90.80,379153,77,21545,-69
2019-06-07 19:08:32,449.00,419.77,23.00,90.90,379063,78,20994,-69
2019-06-07 19:09:07,537.62,500.00,23.00,90.80,378984,77,21025,-69
2019-06-07 19:09:40,392.02,366.90,23.00,90.90,378991,77,21068,-69
2019-06-07 19:10:15,351.35,330.67,23.00,90.80,379002,77,21025,-69
2019-06-07 19:10:49,359.62,338.18,23.10,90.70,378890,77,21080,-69
2019-06-07 19:11:22,393.15,367.05,23.10,90.70,379018,77,21029,-68
2019-06-07 19:11:56,513.25,478.23,23.10,90.60,378807,78,21045,-68
2019-06-07 19:12:30,544.67,506.35,23.10,90.50,378986,77,21049,-69
2019-06-07 19:13:03,455.63,426.50,23.10,90.60,378922,78,21109,-68
2019-06-07 19:13:37,453.23,423.45,23.20,90.60,378971,77,21502,-69
2019-06-07 19:14:11,484.75,450.75,23.20,90.60,378946,78,21041,-69
2019-06-07 19:14:44,588.00,544.42,23.20,90.50,379098,77,21526,-69
2019-06-07 19:15:18,452.17,421.30,23.30,90.50,379135,77,21104,-69
2019-06-07 19:15:52,520.17,484.18,23.30,90.80,378953,77,21049,-69
2019-06-07 19:16:26,520.20,484.48,23.20,90.80,379078,77,21482,-69
2019-06-07 19:16:59,469.17,439.32,23.20,90.90,379125,77,21045,-69
2019-06-07 19:17:33,413.50,387.27,23.20,90.70,378935,77,21511,-68
2019-06-07 19:18:07,412.98,385.98,23.20,90.70,379122,77,21009,-69
2019-06-07 19:18:40,419.02,391.63,23.10,90.70,379001,77,21144,-69
2019-06-07 19:19:14,419.50,391.88,23.10,91.00,378983,77,21091,-68
2019-06-07 19:19:48,462.77,431.30,23.10,90.70,379107,77,21134,-69
2019-06-07 19:20:21,420.27,393.07,23.00,91.10,379072,78,21021,-69
2019-06-07 19:20:55,644.08,598.08,23.00,91.40,379040,77,21021,-69
2019-06-07 19:21:29,684.13,634.90,23.00,91.70,379076,77,21054,-69
2019-06-07 19:22:02,613.98,569.50,22.90,91.90,379213,77,21049,-69
2019-06-07 19:22:36,615.23,571.50,22.80,92.00,378937,77,21103,-69
2019-06-07 19:23:10,609.85,566.23,22.80,92.30,379072,77,21459,-69
2019-06-07 19:23:43,616.60,571.80,22.80,92.20,378974,78,21018,-69
2019-06-07 19:24:17,618.10,571.95,22.80,92.10,378952,77,21591,-69
2019-06-07 19:24:51,548.40,509.60,22.70,92.00,379096,77,21049,-69
2019-06-07 19:25:24,580.15,539.85,22.60,92.30,379023,77,21022,-69
2019-06-07 19:25:58,559.92,521.15,22.60,92.30,379022,77,21018,-69
2019-06-07 19:26:32,476.77,444.43,22.50,92.30,379030,78,21017,-68
2019-06-07 19:27:05,456.23,426.80,22.50,92.40,379022,77,21115,-69
2019-06-07 19:27:39,442.83,413.68,22.50,92.70,378917,77,21092,-69
2019-06-07 19:28:13,421.12,394.07,22.50,92.80,379009,78,21013,-69
2019-06-07 19:28:47,447.50,418.63,22.50,93.00,379037,77,21177,-69
2019-06-07 19:29:21,183.97,172.05,22.40,92.90,378923,77,21560,-69
2019-06-07 19:29:55,100.02,93.33,22.40,94.50,379068,78,21029,-69
2019-06-07 19:30:28,37.90,35.52,22.20,94.10,379116,77,21521,-69
2019-06-07 19:31:02,19.73,18.50,22.20,94.80,379020,77,21025,-69
2019-06-07 19:31:36,19.30,17.60,22.20,94.90,378960,78,21478,-69
2019-06-07 19:32:09,12.70,11.05,22.20,94.60,379040,77,21496,-69
2019-06-07 19:32:43,6.40,4.70,22.20,94.90,378973,78,21042,-69
2019-06-07 19:33:17,8.15,5.45,22.10,95.10,378936,77,21057,-69
2019-06-07 19:33:50,15.40,14.25,22.10,95.00,379011,77,21123,-69
2019-06-07 19:34:24,15.30,14.20,22.20,94.00,379072,77,21120,-69
2019-06-07 19:34:58,53.45,50.12,22.20,94.30,379129,77,21049,-69
2019-06-07 19:35:32,82.00,77.03,22.20,93.90,378956,78,21593,-69
2019-06-07 19:36:05,54.33,50.70,22.20,93.90,378998,78,21038,-69
2019-06-07 19:36:39,76.65,71.85,22.20,93.80,379107,77,21174,-69
2019-06-07 19:37:14,90.35,84.45,22.20,94.20,378986,78,21009,-69
2019-06-07 19:37:47,80.92,76.15,22.20,94.10,378943,77,21131,-69
2019-06-07 19:38:21,100.85,94.42,22.20,93.70,379042,77,21478,-69
2019-06-07 19:38:55,189.97,177.53,22.20,93.50,379057,78,21045,-69
2019-06-07 19:39:28,218.22,204.38,22.20,93.40,379008,77,21065,-69
2019-06-07 19:40:02,205.45,192.32,22.30,93.00,379126,77,21491,-69
2019-06-07 19:40:36,190.65,177.97,22.30,93.30,378893,78,21518,-69
2019-06-07 19:41:09,411.45,381.32,22.30,93.00,379048,77,21097,-69
2019-06-07 19:41:43,365.20,341.00,22.30,92.60,378890,77,21514,-68
2019-06-07 19:42:17,227.87,213.50,22.40,92.80,379035,77,21104,-69
2019-06-07 19:42:50,356.35,330.52,22.30,92.70,378910,77,21021,-69
2019-06-07 19:43:24,383.50,354.43,22.40,92.70,378984,77,21655,-69
2019-06-07 19:43:57,873.50,795.67,22.40,92.10,378940,78,21150,-68
2019-06-07 19:44:31,834.10,761.30,22.40,90.60,379048,77,21182,-69
2019-06-07 19:45:06,674.77,621.48,22.50,91.40,378979,77,21057,-69
2019-06-07 19:45:40,819.50,749.23,22.40,91.90,378989,78,21135,-70
2019-06-07 19:46:13,856.27,783.80,22.40,91.30,378863,78,21006,-69
2019-06-07 19:46:47,999.47,893.67,22.40,90.60,379032,77,21068,-69
2019-06-07 19:47:21,1551.45,965.77,22.50,89.60,378954,77,21021,-69
2019-06-07 19:47:54,1557.00,982.02,22.60,87.30,378958,77,21119,-69
2019-06-07 19:48:28,1421.25,956.38,22.60,85.70,378925,77,21108,-69
2019-06-07 19:49:02,1185.03,945.95,22.70,84.90,377672,78,21561,-69
2019-06-07 19:49:35,991.32,888.15,22.70,84.60,375907,78,21585,-69
2019-06-07 19:50:09,1025.90,914.80,22.80,84.80,376051,78,21078,-69
2019-06-07 19:50:43,1091.28,972.80,22.80,84.20,375970,78,21140,-69
2019-06-07 19:51:16,1956.30,999.90,22.80,83.80,376015,78,21077,-70
2019-06-07 19:51:50,1056.63,946.42,22.90,83.90,375919,78,21089,-69
2019-06-07 19:52:24,1764.97,999.90,22.80,84.10,375939,78,21101,-69
2019-06-07 19:52:57,1740.38,999.90,22.80,84.60,375959,78,21125,-72
2019-06-07 19:53:31,1248.28,980.55,22.80,84.60,375957,78,21136,-69
2019-06-07 19:54:05,989.20,894.67,22.70,84.90,375905,78,21128,-68
2019-06-07 19:54:38,954.57,859.33,22.60,85.60,376064,78,21131,-69
2019-06-07 19:55:12,1005.27,907.50,22.60,85.50,375958,78,21046,-69
2019-06-07 19:55:46,1179.40,961.35,22.50,86.20,375973,78,21571,-69
2019-06-07 19:56:19,1256.73,829.48,22.50,86.40,375903,78,21113,-69
2019-06-07 19:56:53,1011.55,905.50,22.40,86.90,376011,78,21049,-69
2019-06-07 19:57:26,1076.55,909.07,22.40,87.10,375853,78,21065,-69
2019-06-07 19:58:00,918.67,837.85,22.30,87.20,375978,78,21132,-69
2019-06-07 19:58:34,961.37,869.67,22.30,87.50,375952,78,21171,-69
2019-06-07 19:59:07,954.80,866.65,22.20,88.80,376008,78,21049,-69
2019-06-07 19:59:41,993.22,887.33,22.20,87.80,375836,78,21054,-70
2019-06-07 20:00:15,1013.10,904.92,22.10,88.00,375918,78,21026,-69
2019-06-07 20:00:49,976.82,880.10,22.00,89.20,375960,78,21395,-69
2019-06-07 20:01:22,973.00,813.75,21.80,88.90,376146,78,21054,-69
2019-06-07 20:01:56,668.00,617.63,21.60,89.10,375944,78,21026,-69
2019-06-07 20:02:30,762.30,701.35,21.40,89.40,375971,78,21073,-69
2019-06-07 20:03:03,899.42,814.93,21.20,90.20,375923,78,21050,-69
2019-06-07 20:03:37,905.12,809.92,21.20,90.20,375952,78,21136,-69
2019-06-07 20:04:11,704.50,646.95,21.10,90.60,376089,78,21120,-69
2019-06-07 20:04:44,686.55,632.75,20.90,90.70,376019,78,21097,-69
2019-06-07 20:05:18,745.23,685.80,20.70,91.00,376025,78,21022,-69
2019-06-07 20:05:52,765.38,692.42,20.50,91.40,376012,78,21050,-69
2019-06-07 20:06:25,501.43,456.90,20.40,91.50,376003,78,21169,-69
2019-06-07 20:06:59,368.33,337.57,20.20,91.80,376114,78,21062,-69
2019-06-07 20:07:33,758.53,567.77,20.10,92.10,375879,78,21049,-69
2019-06-07 20:08:06,286.25,262.85,20.00,92.50,376008,78,21058,-69
2019-06-07 20:08:40,220.37,204.85,19.80,92.80,375894,78,21124,-69
2019-06-07 20:09:14,197.05,180.67,19.70,93.10,376012,78,21124,-69
2019-06-07 20:09:47,122.17,112.97,19.60,93.30,375867,78,21066,-69
2019-06-07 20:10:21,1972.20,825.15,19.50,93.60,376002,78,22315,-69
2019-06-07 20:10:55,1999.90,999.90,19.40,94.20,376018,78,21050,-69
2019-06-07 20:11:28,1999.90,999.90,19.40,94.10,375976,78,21124,-69
2019-06-07 20:12:02,1999.90,999.90,19.30,94.10,375966,78,21062,-69
2019-06-07 20:12:36,1964.08,999.90,19.20,94.30,375950,78,21061,-69
2019-06-07 20:13:11,1998.78,999.90,19.20,94.50,375997,78,21553,-69
2019-06-07 20:13:45,1191.42,987.15,19.00,94.70,370143,79,21116,-69
2019-06-07 20:14:19,1026.15,864.08,18.90,95.00,370110,80,21072,-68
2019-06-07 20:14:52,1637.58,896.48,18.80,95.10,370302,80,21065,-68
2019-06-07 20:15:26,1033.08,775.08,18.70,95.30,371918,78,21530,-69
2019-06-07 20:16:01,782.12,710.33,18.50,95.40,376118,78,21090,-69
2019-06-07 20:16:35,787.33,716.33,18.40,95.60,375824,78,21132,-70
2019-06-07 20:17:09,420.85,394.48,18.30,95.80,375983,78,21128,-69
2019-06-07 20:17:42,671.27,619.60,18.20,95.90,375901,78,21491,-69
2019-06-07 20:18:16,464.93,435.25,18.20,96.20,376112,78,21116,-69
2019-06-07 20:18:50,782.75,703.85,18.10,96.30,375882,78,21772,-69
2019-06-07 20:19:24,669.97,615.35,18.00,96.10,376040,78,21194,-68
2019-06-07 20:19:57,618.17,565.12,18.00,96.10,375943,78,21069,-69
2019-06-07 20:20:31,750.60,680.90,17.90,96.20,376090,78,21640,-69
2019-06-07 20:21:05,875.68,736.30,17.80,96.00,375942,78,21379,-69
2019-06-07 20:21:39,786.98,711.67,17.70,96.10,375912,78,21116,-68
2019-06-07 20:22:13,582.77,539.95,17.60,96.40,375945,78,21139,-69
2019-06-07 20:22:47,645.48,587.65,17.50,96.50,376054,78,21219,-69
2019-06-07 20:23:21,468.15,437.48,17.50,96.50,375876,78,21173,-68
2019-06-07 20:23:54,497.50,461.92,17.40,97.00,376008,78,21069,-69
2019-06-07 20:24:28,625.80,563.58,17.30,96.80,375859,78,21050,-69
2019-06-07 20:25:02,493.00,460.35,17.20,96.60,375983,78,21578,-69
2019-06-07 20:25:36,530.95,491.68,17.20,96.70,375948,78,21148,-68
2019-06-07 20:26:10,446.00,416.55,17.10,96.90,376098,78,21069,-68
2019-06-07 20:26:43,418.87,393.00,17.10,96.90,375897,78,21113,-68
2019-06-07 20:27:17,486.00,453.73,17.00,97.20,376015,78,21128,-68
2019-06-07 20:27:51,469.70,437.65,16.90,97.20,375957,78,21504,-68
2019-06-07 20:28:25,443.82,414.52,16.90,97.20,376007,78,21058,-68
2019-06-07 20:28:59,458.90,429.27,16.90,97.30,375934,78,21143,-68
2019-06-07 20:29:33,549.38,503.00,16.90,97.30,375986,78,21335,-68
2019-06-07 20:30:08,475.30,443.73,16.80,97.30,375936,78,21053,-68
2019-06-07 20:30:42,431.10,403.73,16.80,97.20,376032,78,21022,-68
2019-06-07 20:31:16,455.60,425.40,16.80,97.10,375982,78,21132,-69
2019-06-07 20:31:49,561.77,517.35,16.80,97.20,376185,78,21159,-68
2019-06-07 20:32:23,689.58,619.37,16.80,97.10,375913,78,21030,-69
2019-06-07 20:32:57,526.95,485.55,16.70,97.00,376090,78,21570,-68
2019-06-07 20:33:31,661.47,605.65,16.70,97.10,375850,78,21207,-68
2019-06-07 20:34:05,564.13,519.17,16.60,96.80,376009,78,21120,-69
2019-06-07 20:34:38,35.35,32.23,16.60,96.90,375905,78,21499,-68
2019-06-07 20:35:12,513.27,465.47,16.50,96.80,376080,78,21112,-68
2019-06-07 20:35:46,227.03,213.22,16.40,96.80,376016,78,21131,-68
2019-06-07 20:36:20,254.95,238.57,16.40,96.90,375887,78,21148,-68
2019-06-07 20:36:53,202.55,189.87,16.30,97.00,376041,78,21074,-68
2019-06-07 20:37:27,272.63,251.85,16.30,97.00,376036,78,21089,-68
2019-06-07 20:38:01,257.02,240.55,16.20,97.00,376052,78,21491,-68
2019-06-07 20:38:35,256.87,240.90,16.20,97.00,376111,78,21121,-68
2019-06-07 20:39:09,182.78,171.60,16.20,97.20,375967,78,21030,-68
2019-06-07 20:39:43,196.63,182.85,16.10,97.20,375879,78,21222,-68
2019-06-07 20:40:16,93.25,87.88,16.10,97.30,375978,78,21078,-68
2019-06-07 20:40:50,82.95,76.97,16.00,97.40,375973,78,21122,-68
2019-06-07 20:41:24,188.22,174.45,16.00,97.20,375967,78,21615,-68
2019-06-07 20:41:58,216.23,202.57,16.00,97.10,375967,78,21736,-68
2019-06-07 20:42:32,144.15,135.05,16.00,97.00,376020,78,21527,-68
2019-06-07 20:43:06,109.10,102.10,15.90,96.80,376019,78,21136,-68
2019-06-07 20:43:40,187.00,173.78,15.90,96.70,375880,78,21153,-68
2019-06-07 20:44:14,61.25,57.30,15.90,96.70,376015,78,21594,-68
2019-06-07 20:44:48,45.40,42.17,15.90,96.40,375972,78,21086,-68
2019-06-07 20:45:21,102.47,94.50,15.90,96.60,376131,78,21052,-68
2019-06-07 20:45:55,63.52,59.38,15.90,96.50,375901,78,21037,-68
2019-06-07 20:46:29,45.40,42.43,15.90,96.50,376051,78,21131,-68
2019-06-07 20:47:02,34.30,32.03,15.80,96.80,376181,78,21010,-68
2019-06-07 20:47:36,38.38,36.17,15.80,96.60,375854,78,21625,-68
2019-06-07 20:48:10,43.50,40.83,15.80,96.70,376040,78,21147,-68
2019-06-07 20:48:43,63.90,59.93,15.80,96.50,376023,78,21065,-69
2019-06-07 20:49:17,45.83,42.43,15.80,96.60,375921,78,21175,-68
2019-06-07 20:49:51,59.45,55.30,15.80,96.10,376092,78,21621,-68
2019-06-07 20:50:24,63.30,59.05,15.70,95.90,376092,78,21085,-68
2019-06-07 20:50:58,163.52,151.00,15.70,95.70,376000,78,21557,-68
2019-06-07 20:51:32,54.77,50.78,15.70,95.50,375984,78,21120,-68
2019-06-07 20:52:06,60.25,56.83,15.70,95.70,377659,78,21049,-68
2019-06-07 20:52:40,109.63,101.33,15.60,95.50,379392,78,21542,-68
2019-06-07 20:53:14,54.25,51.00,15.60,95.40,379541,78,21049,-68
2019-06-07 20:53:47,91.75,85.40,15.60,95.50,379598,77,21029,-69
2019-06-07 20:54:21,45.60,42.67,15.60,95.50,379475,77,22166,-68
2019-06-07 20:54:55,46.13,43.65,15.50,95.60,379532,77,21112,-68
2019-06-07 20:55:29,75.35,69.80,15.50,95.60,379620,77,21571,-69
2019-06-07 20:56:03,73.35,68.97,15.60,95.60,379423,77,21612,-68
2019-06-07 20:56:37,60.75,57.05,15.50,95.60,379565,77,21093,-68
2019-06-07 20:57:10,37.38,34.70,15.60,95.70,379446,78,21174,-68
2019-06-07 20:57:44,53.52,50.08,15.50,95.70,379582,77,21218,-68
2019-06-07 20:58:18,65.70,61.95,15.50,95.70,379382,77,21081,-68
2019-06-07 20:58:51,57.78,54.08,15.50,95.70,379637,77,21057,-69
2019-06-07 20:59:25,52.30,48.83,15.50,95.80,379471,77,21034,-68
2019-06-07 20:59:59,75.00,69.62,15.50,95.80,379751,77,21029,-69
2019-06-07 21:00:33,168.87,155.82,15.40,95.80,379509,77,21198,-68
2019-06-07 21:01:07,38.63,35.58,15.40,95.70,379474,77,21214,-68
2019-06-07 21:01:40,88.72,82.72,15.40,95.90,379563,77,21100,-68
2019-06-07 21:02:15,72.60,67.50,15.40,95.80,379666,77,21459,-69
2019-06-07 21:02:49,297.90,275.45,15.30,95.80,367494,80,21186,-69
2019-06-07 21:03:22,219.72,205.10,15.30,95.80,367623,80,21020,-69
2019-06-07 21:03:56,166.70,157.10,15.30,95.90,367604,80,21134,-69
2019-06-07 21:04:30,174.55,164.50,15.30,95.60,370179,78,21131,-68
2019-06-07 21:05:04,217.07,203.05,15.30,95.90,379592,77,21029,-68
2019-06-07 21:05:38,269.62,251.12,15.30,95.90,379535,77,21033,-69
2019-06-07 21:06:12,227.30,214.10,15.30,95.50,379557,77,21194,-69
2019-06-07 21:06:46,177.38,167.28,15.30,95.40,379563,77,21117,-69
2019-06-07 21:07:19,471.35,425.80,15.20,95.50,379594,77,21119,-69
2019-06-07 21:07:53,198.20,186.22,15.30,95.30,379529,78,21099,-68
2019-06-07 21:08:27,223.80,210.88,15.20,95.40,379562,77,21220,-69
2019-06-07 21:09:00,169.43,160.10,15.20,95.30,379659,77,21061,-69
2019-06-07 21:09:34,213.87,200.97,15.20,95.60,379477,77,21065,-69
2019-06-07 21:10:08,208.00,195.68,15.20,95.40,379668,77,21590,-69
2019-06-07 21:10:42,537.17,486.23,15.20,95.40,379356,78,21128,-68
2019-06-07 21:11:16,295.52,276.85,15.20,95.20,379578,77,21057,-68
2019-06-07 21:11:49,254.78,239.15,15.20,95.20,379486,78,21198,-68
2019-06-07 21:12:23,257.32,241.75,15.20,95.20,379615,77,21029,-68
2019-06-07 21:12:57,357.02,328.40,15.20,95.30,379642,77,21655,-69
2019-06-07 21:13:31,219.68,207.22,15.20,94.90,379554,78,21167,-68
2019-06-07 21:14:04,192.95,182.17,15.10,95.00,379550,77,21178,-69
2019-06-07 21:14:39,439.50,404.68,15.10,94.90,379614,77,21145,-69
2019-06-07 21:15:12,347.40,324.52,15.10,94.80,379552,77,21120,-68
2019-06-07 21:15:46,468.37,428.92,15.00,94.70,379640,77,21100,-68
2019-06-07 21:16:20,216.30,204.10,15.00,94.80,379519,77,21127,-68
2019-06-07 21:16:54,275.57,258.43,15.00,94.70,379621,78,21139,-69
2019-06-07 21:17:27,200.65,189.45,15.00,94.80,379437,77,21140,-68
2019-06-07 21:18:01,193.05,182.35,15.00,94.70,379592,77,21057,-68
2019-06-07 21:18:35,199.95,189.13,14.90,94.80,379466,77,21057,-68
2019-06-07 21:19:08,205.32,193.68,14.90,94.80,379556,78,21041,-68
2019-06-07 21:19:42,205.40,193.07,14.80,94.80,379510,77,21053,-68
2019-06-07 21:20:16,258.73,242.70,14.90,94.90,379650,77,21091,-68
2019-06-07 21:20:49,271.50,254.80,14.90,94.90,379615,78,21049,-68
2019-06-07 21:21:23,370.42,343.37,14.80,94.80,379490,77,21471,-68
2019-06-07 21:21:57,312.68,292.50,14.80,94.90,379610,77,21072,-68
2019-06-07 21:22:30,279.90,262.90,14.80,94.70,379592,77,21131,-68
2019-06-07 21:23:04,339.52,316.82,14.80,94.80,379556,77,21605,-68
2019-06-07 21:23:38,203.67,192.45,14.80,95.00,379580,77,21069,-68
2019-06-07 21:24:11,198.23,187.25,14.80,94.80,379689,77,21127,-68
2019-06-07 21:24:45,228.00,214.68,14.70,95.00,379442,77,21135,-68
2019-06-07 21:25:19,245.33,230.67,14.70,94.70,379568,78,21029,-68
2019-06-07 21:25:53,166.15,156.80,14.80,94.70,379674,77,21132,-68
2019-06-07 21:26:26,180.52,170.15,14.70,94.80,379474,78,21530,-68
2019-06-07 21:27:00,225.10,212.48,14.70,94.90,379605,77,21053,-68
2019-06-07 21:27:34,253.12,238.00,14.70,94.80,379591,78,21582,-69
2019-06-07 21:28:07,272.00,255.92,14.70,94.60,379635,77,21054,-68
2019-06-07 21:28:41,240.32,226.85,14.70,94.50,379588,77,21186,-69
2019-06-07 21:29:15,255.43,241.12,14.70,94.50,379605,77,21053,-69
2019-06-07 21:29:49,210.30,198.02,14.70,94.70,379496,77,21604,-68
2019-06-07 21:30:23,274.23,257.48,14.60,94.60,379552,77,21190,-69
2019-06-07 21:30:57,204.23,192.90,14.60,94.70,379534,77,21506,-69
2019-06-07 21:31:30,259.73,243.10,14.60,94.60,379477,77,21138,-69
2019-06-07 21:32:04,263.00,247.98,14.60,94.50,379549,77,21507,-69
2019-06-07 21:32:38,214.80,203.27,14.60,94.50,379392,77,21144,-69
2019-06-07 21:33:12,207.43,195.90,14.60,94.50,379611,77,21080,-69
2019-06-07 21:33:46,214.60,202.80,14.60,94.60,379522,77,21117,-68
2019-06-07 21:34:20,203.88,192.37,14.60,94.50,379620,77,21136,-69
2019-06-07 21:34:53,210.50,198.28,14.50,94.50,379498,78,21096,-69
2019-06-07 21:35:27,214.55,202.22,14.50,94.70,379569,77,21139,-69
2019-06-07 21:36:01,208.17,196.30,14.50,94.60,379622,77,21021,-69
2019-06-07 21:36:34,203.70,192.18,14.50,94.60,379440,77,21084,-68
2019-06-07 21:37:09,206.15,194.95,14.50,94.70,379662,77,21128,-68
2019-06-07 21:37:42,300.75,282.27,14.40,94.80,379605,77,21049,-69
2019-06-07 21:38:16,250.65,236.05,14.40,94.50,379498,78,21123,-68
2019-06-07 21:38:50,211.15,198.70,14.50,94.40,379609,77,21603,-69
2019-06-07 21:39:24,217.62,205.72,14.50,94.40,379659,77,21080,-69
2019-06-07 21:39:57,263.70,246.72,14.50,94.40,379291,77,21132,-68
2019-06-07 21:40:31,243.30,229.50,14.50,94.50,379578,77,21212,-69
2019-06-07 21:41:05,184.43,174.05,14.50,94.40,379586,77,21318,-69
2019-06-07 21:41:38,202.55,191.32,14.50,94.60,379420,77,21065,-68
2019-06-07 21:42:12,232.05,219.45,14.50,94.50,379630,78,21159,-69
2019-06-07 21:42:47,206.23,194.90,14.50,94.70,379600,77,21100,-69
2019-06-07 21:43:20,202.68,191.62,14.50,94.50,379525,78,21116,-69
2019-06-07 21:43:54,184.67,174.42,14.50,94.60,379525,77,21065,-68
2019-06-07 21:44:28,189.75,179.25,14.50,94.60,379634,77,21176,-69
2019-06-07 21:45:01,194.87,184.03,14.50,94.50,379537,77,21073,-69
2019-06-07 21:45:36,200.05,189.05,14.50,94.60,379547,78,21037,-69
2019-06-07 21:46:10,201.50,190.20,14.50,94.60,379532,78,21111,-69
2019-06-07 21:46:43,210.05,198.38,14.50,94.70,379628,77,21057,-69
2019-06-07 21:47:17,293.90,274.80,14.50,94.50,379595,77,21092,-69
2019-06-07 21:47:51,217.05,205.07,14.50,94.20,379737,77,21088,-69
2019-06-07 21:48:24,204.72,193.28,14.50,94.10,379485,77,21108,-69
2019-06-07 21:48:58,190.47,179.70,14.50,94.10,379626,77,21078,-69
2019-06-07 21:49:32,204.68,193.43,14.50,94.10,379615,77,21053,-68
2019-06-07 21:50:06,274.77,254.18,14.50,94.20,379543,77,21150,-69
2019-06-07 21:50:40,200.25,188.87,14.50,94.00,379542,77,21119,-69
2019-06-07 21:51:14,218.88,206.93,14.50,94.10,379662,77,21057,-69
2019-06-07 21:51:48,214.97,203.27,14.50,94.10,379522,77,21162,-68
2019-06-07 21:52:21,216.08,204.20,14.50,94.10,379552,77,21597,-69
2019-06-07 21:52:55,240.92,227.50,14.50,94.10,379571,77,21489,-69
2019-06-07 21:53:29,199.00,187.60,14.60,94.00,379460,77,21522,-69
2019-06-07 21:54:03,164.62,155.20,14.60,93.90,379624,77,21057,-69
2019-06-07 21:54:37,176.15,166.37,14.60,93.90,379482,77,21101,-68
2019-06-07 21:55:10,181.63,171.13,14.60,93.90,379424,77,21148,-69
2019-06-07 21:55:44,156.52,147.80,14.60,93.70,379311,77,21144,-69
2019-06-07 21:56:18,252.53,237.48,14.50,93.60,379262,77,21077,-68
2019-06-07 21:56:52,207.10,195.68,14.50,93.60,379295,78,21123,-69
2019-06-07 21:57:25,190.38,179.70,14.60,93.70,379416,77,21069,-69
2019-06-07 21:57:59,187.95,177.60,14.50,93.90,379422,77,21096,-69
2019-06-07 21:58:33,182.55,172.25,14.50,93.80,379363,77,21139,-69
2019-06-07 21:59:07,283.57,265.40,14.50,93.60,379404,77,21139,-69
2019-06-07 21:59:41,232.57,219.28,14.60,93.50,379213,78,21112,-68
2019-06-07 22:00:17,186.80,176.20,14.60,93.50,379385,77,21068,-69
2019-06-07 22:00:54,172.80,163.00,14.60,93.40,379058,78,21643,-68
2019-06-07 22:01:27,137.22,129.50,14.60,93.50,372952,79,21135,-68
2019-06-07 22:02:01,141.75,133.80,14.50,93.60,373001,79,21439,-68
2019-06-07 22:02:35,134.50,127.12,14.60,93.70,372892,79,21463,-68
2019-06-07 22:03:09,247.35,230.67,14.60,93.60,374745,77,21068,-69
2019-06-07 22:03:43,218.22,204.97,14.50,93.40,378555,78,21498,-69
2019-06-07 22:04:16,271.50,254.00,14.50,93.50,379353,78,21450,-69
2019-06-07 22:04:50,245.42,230.40,14.50,93.30,379207,78,21553,-69
2019-06-07 22:05:24,166.45,157.07,14.50,93.30,379240,78,21135,-69
2019-06-07 22:05:57,184.03,173.50,14.50,93.20,379412,77,21046,-69
2019-06-07 22:06:31,175.97,165.85,14.60,93.30,379376,77,21042,-68
2019-06-07 22:07:05,163.70,154.60,14.60,93.50,379449,77,21564,-69
2019-06-07 22:07:39,173.72,163.92,14.60,93.50,379376,77,21057,-69
2019-06-07 22:08:14,171.25,161.30,14.60,93.40,379456,77,21463,-69
2019-06-07 22:08:47,173.70,164.05,14.60,93.50,379387,77,21022,-69
2019-06-07 22:09:21,213.72,202.05,14.50,93.30,379430,77,21127,-69
2019-06-07 22:09:55,219.18,206.70,14.60,93.60,379399,77,21115,-69
2019-06-07 22:10:28,168.28,159.00,14.60,93.70,379384,78,21482,-69
2019-06-07 22:11:02,180.93,170.68,14.50,93.50,379403,77,21486,-69
2019-06-07 22:11:37,175.93,165.85,14.50,93.70,379326,78,21558,-69
2019-06-07 22:12:10,190.32,179.57,14.50,93.50,379369,78,21514,-69
2019-06-07 22:12:44,182.57,172.07,14.50,93.50,379380,77,21049,-69
2019-06-07 22:13:18,157.95,149.07,14.40,93.50,379347,77,21045,-69
2019-06-07 22:13:51,162.40,153.32,14.40,93.50,379372,78,21550,-69
2019-06-07 22:14:25,167.10,157.90,14.50,93.50,379340,77,21009,-68
2019-06-07 22:14:59,168.65,159.30,14.50,93.60,379336,77,21073,-68
2019-06-07 22:15:33,175.10,165.30,14.50,93.40,379398,77,21640,-68
2019-06-07 22:16:07,171.93,162.32,14.50,93.60,379309,77,21502,-68
2019-06-07 22:16:42,146.35,138.37,14.50,94.00,379338,77,21076,-68
2019-06-07 22:17:16,180.03,170.05,14.50,93.60,379225,78,21123,-68
2019-06-07 22:17:49,167.60,158.37,14.50,93.40,379349,77,21148,-69
2019-06-07 22:18:24,145.15,137.22,14.60,93.30,379333,78,21021,-69
2019-06-07 22:18:57,154.42,146.10,14.50,93.30,379401,77,21095,-68
2019-06-07 22:19:31,154.35,145.50,14.60,93.20,379275,77,21093,-69
2019-06-07 22:20:06,159.70,150.80,14.60,93.50,379256,77,21593,-68
2019-06-07 22:20:40,150.68,142.07,14.60,93.50,379214,78,21026,-68
2019-06-07 22:21:14,149.12,140.82,14.50,93.60,379466,77,21194,-69
2019-06-07 22:21:47,135.65,128.30,14.50,93.70,379233,78,21104,-68
2019-06-07 22:22:21,179.85,169.87,14.50,94.20,379303,78,21104,-69
2019-06-07 22:22:55,152.07,143.75,14.50,93.70,379288,77,21143,-69
2019-06-07 22:23:28,158.50,149.55,14.60,93.80,379416,78,21183,-68
2019-06-07 22:24:02,158.20,149.50,14.60,93.90,379287,78,21081,-68
2019-06-07 22:24:36,151.85,143.47,14.60,93.90,379416,77,22278,-69
2019-06-07 22:25:10,169.00,159.40,14.60,94.10,379392,78,21162,-69
2019-06-07 22:25:43,174.05,164.55,14.60,93.80,379300,78,21175,-69
2019-06-07 22:26:18,189.70,178.45,14.70,93.70,379367,77,21029,-68
2019-06-07 22:26:51,144.28,135.95,14.70,93.40,379457,77,21124,-69
2019-06-07 22:27:25,152.53,144.05,14.70,93.30,379292,77,21132,-69
2019-06-07 22:27:59,140.73,132.82,14.70,93.30,379378,77,21221,-69
2019-06-07 22:28:33,167.80,158.65,14.70,93.20,379238,78,21471,-69
2019-06-07 22:29:06,143.43,135.28,14.70,93.20,379485,78,21041,-69
2019-06-07 22:29:40,159.07,150.32,14.80,93.30,379328,77,21647,-68
2019-06-07 22:30:14,144.68,136.60,14.80,93.40,379476,78,21092,-69
2019-06-07 22:30:48,168.07,158.80,14.80,93.50,379272,78,21057,-69
2019-06-07 22:31:22,157.15,148.38,14.70,93.60,379358,77,21127,-68
2019-06-07 22:31:56,179.45,169.47,14.60,93.80,379249,77,21142,-68
2019-06-07 22:32:29,186.18,176.02,14.60,93.60,379411,78,21554,-68
2019-06-07 22:33:03,167.80,158.35,14.70,93.70,379240,78,21139,-69
2019-06-07 22:33:37,168.95,159.57,14.70,93.90,379390,77,21073,-69
2019-06-07 22:34:10,172.95,163.52,14.60,93.50,379354,78,21085,-68
2019-06-07 22:34:44,182.88,172.90,14.60,93.70,379382,77,21033,-68
2019-06-07 22:35:18,178.05,168.13,14.50,93.70,379267,78,21140,-68
2019-06-07 22:35:51,171.35,161.62,14.60,93.50,379406,78,21126,-68
2019-06-07 22:36:25,168.15,158.93,14.60,93.70,379526,77,21056,-68
2019-06-07 22:36:59,155.67,146.90,14.60,93.70,379202,78,21214,-68
2019-06-07 22:37:33,171.20,161.60,14.60,93.60,379480,77,21057,-69
2019-06-07 22:38:06,179.55,169.68,14.60,93.80,379476,77,21472,-68
2019-06-07 22:38:41,190.68,179.50,14.60,93.80,379361,77,21104,-68
2019-06-07 22:39:14,152.15,143.80,14.50,93.60,379515,78,21139,-68
2019-06-07 22:39:48,189.55,179.10,14.50,93.70,379359,77,21578,-69
2019-06-07 22:40:22,153.75,145.22,14.50,93.80,379321,78,21099,-69
2019-06-07 22:40:56,156.78,147.62,14.50,93.90,379435,78,21077,-69
2019-06-07 22:41:30,158.55,149.55,14.50,94.10,379412,77,21049,-68
2019-06-07 22:42:05,184.63,174.53,14.50,94.20,379084,77,21187,-68
2019-06-07 22:42:38,177.72,168.07,14.60,94.10,379413,77,21130,-69
2019-06-07 22:43:12,173.10,163.52,14.60,94.00,379365,77,21133,-69
2019-06-07 22:43:46,190.85,179.75,14.50,94.10,379326,77,21080,-68
2019-06-07 22:44:19,190.57,180.25,14.50,94.00,379483,77,21470,-68
2019-06-07 22:44:53,223.00,210.35,14.50,94.10,379381,77,21487,-68
2019-06-07 22:45:27,168.70,159.35,14.50,94.20,379345,77,21041,-68
2019-06-07 22:46:01,164.72,155.45,14.50,94.10,379443,77,21029,-68
2019-06-07 22:46:34,186.65,176.05,14.50,94.20,379217,77,21211,-68
2019-06-07 22:47:08,193.90,183.20,14.50,94.60,379402,78,21104,-68
2019-06-07 22:47:42,178.40,168.50,14.50,94.40,379268,77,21077,-69
2019-06-07 22:48:16,208.55,196.95,14.60,94.60,379406,77,21134,-68
2019-06-07 22:48:49,197.53,186.62,14.50,94.40,379257,78,21046,-68
2019-06-07 22:49:23,163.40,154.05,14.50,94.30,379503,77,21040,-68
2019-06-07 22:49:57,194.13,183.20,14.50,94.50,379310,77,21565,-69
2019-06-07 22:50:30,283.55,265.85,14.50,94.60,379378,77,21029,-68
2019-06-07 22:51:05,194.17,183.57,14.50,94.20,379351,77,21037,-69
2019-06-07 22:51:39,153.82,145.35,14.60,94.30,379250,78,21077,-68
2019-06-07 22:52:13,191.50,180.87,14.60,94.40,379148,78,21182,-68
2019-06-07 22:52:47,195.82,184.97,14.60,94.40,379275,78,21131,-68
2019-06-07 22:53:21,155.70,147.25,14.50,94.50,379112,78,21588,-68
2019-06-07 22:53:54,178.62,168.68,14.50,94.40,379474,77,21123,-68
2019-06-07 22:54:27,160.70,151.82,14.50,94.80,379223,78,21049,-68
2019-06-07 22:55:01,186.25,175.65,14.50,94.30,379464,77,21534,-68
2019-06-07 22:55:35,176.93,167.18,14.50,94.40,379247,77,21123,-68
2019-06-07 22:56:11,205.98,194.77,14.50,94.40,379390,77,21568,-68
2019-06-07 22:56:46,193.10,182.60,14.50,94.60,379022,78,21140,-68
2019-06-07 22:57:21,197.62,186.85,14.50,94.60,379207,78,21053,-69
2019-06-07 22:57:54,174.72,164.75,14.50,94.60,375892,78,21151,-69
2019-06-07 22:58:27,203.12,191.75,14.50,94.50,373550,78,21140,-69
2019-06-07 22:59:02,196.18,185.50,14.50,94.50,369695,80,21127,-69
2019-06-07 22:59:36,191.77,181.35,14.50,94.50,371284,77,21069,-69
2019-06-07 23:00:09,215.47,203.58,14.50,94.50,376487,77,21127,-69
2019-06-07 23:00:43,204.63,193.55,14.50,94.50,377269,77,21501,-69
2019-06-07 23:01:17,174.60,165.05,14.50,94.60,376785,77,21017,-69
2019-06-07 23:01:50,209.80,198.47,14.50,94.60,376747,77,21119,-69
2019-06-07 23:02:24,206.23,195.07,14.50,94.70,376468,77,21514,-69
2019-06-07 23:02:58,227.97,215.37,14.40,94.70,376348,77,21022,-69
2019-06-07 23:03:31,209.43,197.90,14.40,94.70,376649,77,21073,-69
2019-06-07 23:04:05,180.07,169.80,14.40,94.90,376698,77,21025,-74
2019-06-07 23:04:39,198.32,187.27,14.40,95.00,376443,77,21053,-69
2019-06-07 23:05:13,211.12,199.40,14.40,94.90,376716,77,21111,-69
2019-06-07 23:05:46,202.87,191.77,14.40,94.90,376921,77,21097,-69
2019-06-07 23:06:20,209.35,198.00,14.40,95.00,376864,77,21041,-69
2019-06-07 23:06:54,211.18,199.65,14.30,95.10,373210,77,21022,-69
2019-06-07 23:07:27,181.87,171.55,14.40,95.00,373152,79,21124,-69
2019-06-07 23:08:01,197.40,186.40,14.40,95.10,373085,79,21022,-69
2019-06-07 23:08:35,205.22,193.68,14.40,95.20,373142,79,21119,-69
2019-06-07 23:09:08,229.40,216.70,14.40,95.20,373034,79,21119,-69
2019-06-07 23:09:42,244.18,230.57,14.40,94.90,373169,79,21194,-69
2019-06-07 23:10:16,185.93,175.93,14.40,94.90,373059,79,21451,-69
2019-06-07 23:10:49,208.60,197.02,14.40,95.00,373159,79,21120,-69
2019-06-07 23:11:23,217.82,205.85,14.40,95.00,373124,79,21065,-69
2019-06-07 23:11:56,237.00,223.82,14.40,95.10,373089,79,21100,-69
2019-06-07 23:12:30,211.90,200.05,14.50,95.10,376937,77,21127,-69
2019-06-07 23:13:04,207.40,196.07,14.50,95.00,376812,77,21053,-69
2019-06-07 23:13:37,186.43,176.12,14.50,95.10,377126,77,21120,-69
2019-06-07 23:14:11,189.60,179.15,14.40,94.80,376837,77,21140,-69
2019-06-07 23:14:44,201.12,189.87,14.50,95.00,376175,77,21069,-69
2019-06-07 23:15:18,209.00,197.43,14.50,94.90,377486,77,21049,-69
2019-06-07 23:15:52,233.53,220.02,14.50,94.90,376605,77,21768,-69
2019-06-07 23:16:25,201.35,190.40,14.50,95.10,376183,77,21187,-69
2019-06-07 23:16:59,201.25,189.90,14.50,94.90,376678,77,21061,-69
2019-06-07 23:17:33,213.45,201.47,14.50,95.00,376886,77,21053,-69
2019-06-07 23:18:07,205.70,194.45,14.50,95.00,375972,77,21112,-69
2019-06-07 23:18:40,185.90,175.70,14.50,95.00,376668,77,21073,-69
2019-06-07 23:19:14,195.30,184.32,14.60,95.10,377067,77,21085,-69
2019-06-07 23:19:47,182.02,171.77,14.60,94.80,376439,77,21076,-69
2019-06-07 23:20:21,189.20,178.45,14.60,94.90,376729,77,21123,-69
2019-06-07 23:20:55,178.57,168.70,14.60,95.00,376729,77,21134,-69
2019-06-07 23:21:28,193.02,182.12,14.60,95.10,376749,77,21131,-69
2019-06-07 23:22:02,173.93,164.30,14.70,94.80,377070,77,21119,-69
2019-06-07 23:22:36,187.37,177.00,14.70,94.70,377528,77,21060,-69
2019-06-07 23:23:09,185.57,175.40,14.70,94.70,373165,77,21590,-69
2019-06-07 23:23:43,196.40,185.70,14.70,94.60,373153,78,21560,-69
2019-06-07 23:24:17,209.10,197.57,14.70,94.60,373180,79,21104,-69
2019-06-07 23:24:50,220.55,208.10,14.70,94.60,373131,79,21061,-69
2019-06-07 23:25:24,215.18,203.15,14.70,94.80,373096,79,21590,-69
2019-06-07 23:25:58,214.05,202.57,14.70,94.90,373213,79,21061,-69
2019-06-07 23:26:31,208.25,196.93,14.70,94.70,373070,79,21589,-69
2019-06-07 23:27:05,196.98,186.07,14.70,94.70,373199,79,21648,-69
2019-06-07 23:27:39,190.85,180.57,14.70,94.80,373155,79,21026,-69
2019-06-07 23:28:12,247.00,233.13,14.70,94.70,373101,78,21046,-69
2019-06-07 23:28:46,217.32,205.18,14.70,95.00,373120,79,21135,-69
2019-06-07 23:29:20,201.02,189.80,14.70,94.80,373193,79,21502,-69
2019-06-07 23:29:53,192.20,181.45,14.60,94.80,373091,79,21061,-69
2019-06-07 23:30:27,184.07,173.62,14.60,95.10,373175,78,21167,-69
2019-06-07 23:31:00,213.40,201.73,14.60,95.20,373193,79,21049,-69
2019-06-07 23:31:34,227.00,214.38,14.60,95.20,373038,79,21778,-69
2019-06-07 23:32:08,208.13,196.63,14.60,95.50,373195,79,21080,-69
2019-06-07 23:32:41,217.82,206.02,14.60,95.20,373052,79,21613,-69
2019-06-07 23:33:15,218.93,206.38,14.60,95.30,373174,78,21041,-69
2019-06-07 23:33:49,221.85,209.95,14.60,94.90,373050,79,21057,-69
2019-06-07 23:34:22,228.80,216.38,14.60,95.10,373206,79,21111,-69
2019-06-07 23:34:56,187.70,177.35,14.60,95.20,373057,79,22239,-69
2019-06-07 23:35:29,205.45,194.13,14.60,95.20,373176,79,21127,-69
2019-06-07 23:36:03,203.85,192.72,14.70,95.00,373098,78,21491,-69
2019-06-07 23:36:37,221.60,209.67,14.60,95.00,373147,78,21097,-69
2019-06-07 23:37:11,213.45,201.95,14.60,95.20,372985,79,21616,-69
2019-06-07 23:37:44,210.70,199.35,14.60,95.70,373172,79,21565,-69
2019-06-07 23:38:18,210.13,198.43,14.60,95.60,373088,79,21084,-69
2019-06-07 23:38:52,197.15,186.40,14.60,95.50,373167,78,21108,-69
2019-06-07 23:39:25,204.50,192.87,14.60,95.40,373059,79,21100,-69
2019-06-07 23:39:59,210.13,198.62,14.60,95.30,373195,79,21183,-69
2019-06-07 23:40:33,216.12,204.23,14.60,95.30,373037,79,21593,-69
2019-06-07 23:41:07,244.03,230.18,14.60,95.30,373204,79,21018,-69
2019-06-07 23:41:40,206.60,195.45,14.60,94.90,373025,79,21143,-69
2019-06-07 23:42:14,249.25,235.38,14.60,95.20,373193,79,21115,-69
2019-06-07 23:42:48,211.40,199.87,14.60,95.10,373079,79,21478,-69
2019-06-07 23:43:21,210.90,199.30,14.60,95.10,373138,79,21120,-69
2019-06-07 23:43:55,199.72,188.90,14.60,95.20,373072,79,21085,-69
2019-06-07 23:44:29,227.62,215.28,14.60,94.90,376720,77,21467,-69
2019-06-07 23:45:03,210.30,198.80,14.70,95.00,377133,77,21119,-69
2019-06-07 23:45:37,233.23,220.42,14.60,95.10,377072,77,21078,-69
2019-06-07 23:46:11,213.62,201.82,14.60,95.40,376761,77,21079,-69
2019-06-07 23:46:44,239.68,226.37,14.60,95.10,376553,77,21491,-69
2019-06-07 23:47:18,190.43,179.80,14.70,95.10,376798,77,21056,-69
2019-06-07 23:47:52,203.02,192.13,14.60,94.90,377372,77,21049,-69
2019-06-07 23:48:25,226.80,214.42,14.70,94.90,376736,77,21026,-69
2019-06-07 23:48:59,239.23,226.18,14.70,95.10,373316,77,21174,-69
2019-06-07 23:49:32,211.10,199.35,14.70,95.10,373029,79,21053,-69
2019-06-07 23:50:06,200.35,189.57,14.70,95.00,373192,79,21112,-69
2019-06-07 23:50:39,193.37,182.95,14.70,94.90,373034,79,21045,-69
2019-06-07 23:51:13,198.72,187.85,14.70,94.80,373254,78,21155,-69
2019-06-07 23:51:47,205.18,193.93,14.70,95.10,373047,79,21170,-69
2019-06-07 23:52:20,204.60,193.37,14.70,95.30,376490,77,21339,-69
2019-06-07 23:52:54,226.85,214.25,14.70,95.20,376716,77,21574,-69
2019-06-07 23:53:28,199.77,188.62,14.70,95.20,377044,77,21627,-69
2019-06-07 23:54:01,210.95,199.30,14.70,95.20,376986,77,21041,-69
2019-06-07 23:54:35,235.80,222.65,14.70,95.40,373166,78,21574,-69
2019-06-07 23:55:10,227.60,215.05,14.70,95.50,377282,77,21049,-69
2019-06-07 23:55:43,216.10,204.03,14.80,95.40,376986,77,21053,-69
2019-06-07 23:56:17,219.68,207.65,14.80,95.70,377095,77,21552,-69
2019-06-07 23:56:51,227.95,215.52,14.70,95.40,376846,77,21155,-69
2019-06-07 23:57:24,212.45,200.68,14.80,95.30,376837,77,21048,-69
2019-06-07 23:57:58,214.93,203.18,14.80,95.40,376804,77,21203,-69
2019-06-07 23:58:32,233.97,221.25,14.80,95.20,373275,77,21021,-69
2019-06-07 23:59:05,265.37,251.00,14.80,95.30,373185,79,21120,-69
2019-06-07 23:59:39,234.57,221.93,14.80,95.20,373047,78,21053,-69