2019-06-06 00:00:22,5.05,4.17,17.80,99.90,387532,76,21742,-75
2019-06-06 00:00:56,4.33,3.92,17.80,99.90,380491,77,21013,-75
2019-06-06 00:01:31,4.83,4.45,17.70,99.90,380338,77,21126,-74
2019-06-06 00:02:05,4.10,3.80,17.60,99.90,380452,77,21115,-74
2019-06-06 00:02:38,6.25,4.12,17.60,99.90,382211,76,21438,-74
2019-06-06 00:03:12,4.65,4.25,17.60,99.90,387420,76,21469,-74
2019-06-06 00:03:45,5.95,4.45,17.60,99.90,387580,76,21023,-75
2019-06-06 00:04:19,4.80,4.30,17.60,99.90,387617,76,21462,-74
2019-06-06 00:04:53,4.90,4.47,17.70,99.90,387673,76,21036,-74
2019-06-06 00:05:26,4.20,3.90,17.60,99.90,387481,76,21617,-74
2019-06-06 00:06:00,4.58,3.85,17.60,99.90,387491,76,21078,-73
2019-06-06 00:06:33,4.78,4.35,17.70,99.90,387548,76,21441,-74
2019-06-06 00:07:07,6.67,4.12,17.70,99.90,387561,76,21132,-73
2019-06-06 00:07:41,4.95,4.45,17.60,99.90,387500,76,21093,-74
2019-06-06 00:08:14,4.60,4.30,17.60,99.90,387681,76,21140,-74
2019-06-06 00:08:48,5.90,4.05,17.50,99.90,387655,76,21027,-75
2019-06-06 00:09:22,6.62,4.80,17.50,99.90,387539,76,21078,-73
2019-06-06 00:09:55,5.28,4.80,17.50,99.90,387328,76,21074,-74
2019-06-06 00:10:29,5.30,4.80,17.40,99.90,387599,76,21023,-75
2019-06-06 00:11:03,7.53,4.47,17.30,99.90,387606,76,21416,-74
2019-06-06 00:11:36,6.00,4.62,17.30,99.90,387589,76,21121,-74
2019-06-06 00:12:10,4.58,4.17,17.30,99.90,387687,76,21090,-74
2019-06-06 00:12:44,5.30,4.60,17.30,99.90,387634,76,21023,-74
2019-06-06 00:13:17,5.25,4.75,17.30,99.90,387626,76,21110,-74
2019-06-06 00:13:51,5.55,5.00,17.30,99.90,387730,76,21406,-74
2019-06-06 00:14:25,7.15,4.80,17.30,99.90,387532,76,21078,-74
2019-06-06 00:14:58,5.35,4.85,17.40,99.90,387747,76,21152,-75
2019-06-06 00:15:32,5.47,4.97,17.30,99.90,387654,76,21160,-73
2019-06-06 00:16:05,5.45,4.92,17.30,99.90,387568,76,21015,-74
2019-06-06 00:16:39,5.35,4.78,17.30,99.90,387690,76,21094,-74
2019-06-06 00:17:12,5.42,4.85,17.30,99.90,387724,76,21527,-75
2019-06-06 00:17:46,5.58,4.67,17.30,99.90,387574,76,21136,-74
2019-06-06 00:18:20,6.22,4.72,17.30,99.90,387660,76,21074,-74
2019-06-06 00:18:53,5.17,4.67,17.30,99.90,387606,76,21089,-74
2019-06-06 00:19:27,5.20,4.80,17.20,99.90,387598,76,21596,-74
2019-06-06 00:20:01,7.03,5.05,17.20,99.90,387617,76,21042,-74
2019-06-06 00:20:35,6.97,5.05,17.20,99.90,387675,76,21623,-74
2019-06-06 00:21:09,6.08,5.47,17.30,99.90,387648,76,21059,-75
2019-06-06 00:21:42,6.78,5.53,17.20,99.90,387666,76,21019,-74
2019-06-06 00:22:15,7.08,4.97,17.20,99.90,387682,76,21046,-74
2019-06-06 00:22:49,5.20,4.70,17.30,99.90,387708,76,21081,-74
2019-06-06 00:23:22,5.58,5.08,17.20,99.90,387482,76,21131,-74
2019-06-06 00:23:56,6.58,4.90,17.30,99.90,387650,76,21565,-74
2019-06-06 00:24:30,7.45,5.37,17.30,99.90,387595,76,21144,-74
2019-06-06 00:25:05,5.78,5.28,17.20,99.90,387676,76,21105,-74
2019-06-06 00:25:39,5.92,5.40,17.20,99.90,387463,76,21085,-74
2019-06-06 00:26:13,6.17,4.75,17.20,99.90,387667,76,21086,-74
2019-06-06 00:26:46,6.12,5.12,17.20,99.90,387632,76,21098,-74
2019-06-06 00:27:20,5.95,5.35,17.20,99.90,387658,76,21472,-74
2019-06-06 00:27:54,5.87,5.33,17.20,99.90,387619,76,21106,-74
2019-06-06 00:28:27,5.28,4.80,17.20,99.90,387237,76,21078,-74
2019-06-06 00:29:01,5.53,5.03,17.30,99.90,387594,76,21039,-74
2019-06-06 00:29:35,5.95,5.35,17.30,99.90,387067,76,21140,-74
2019-06-06 00:30:08,5.90,5.40,17.30,99.90,387741,76,20999,-74
2019-06-06 00:30:42,6.65,5.30,17.30,99.90,387680,76,21146,-74
2019-06-06 00:31:16,6.10,5.55,17.30,99.90,387606,76,21090,-74
2019-06-06 00:31:50,6.05,5.50,17.30,99.90,387618,76,21661,-74
2019-06-06 00:32:23,5.62,5.15,17.20,99.90,387561,76,21144,-74
2019-06-06 00:32:57,5.70,5.30,17.20,99.90,387655,76,21085,-74
2019-06-06 00:33:30,6.17,5.28,17.20,99.90,387599,76,21179,-74
2019-06-06 00:34:04,5.17,4.70,17.20,99.90,387670,76,21009,-74
2019-06-06 00:34:38,5.95,5.45,17.20,99.90,387692,76,21425,-74
2019-06-06 00:35:11,5.30,4.90,17.10,99.90,387709,76,21471,-74
2019-06-06 00:35:45,6.05,5.55,17.10,99.90,387366,76,21035,-74
2019-06-06 00:36:18,7.22,5.08,17.10,99.90,387446,76,21538,-75
2019-06-06 00:36:52,6.03,5.40,17.20,99.90,383888,76,21091,-74
2019-06-06 00:37:25,6.22,5.72,17.20,99.90,383727,76,21157,-74
2019-06-06 00:37:59,5.70,5.30,17.20,99.90,383874,76,21039,-74
2019-06-06 00:38:33,5.53,5.10,17.20,99.90,383814,76,21023,-74
2019-06-06 00:39:08,5.92,5.37,17.20,99.90,383927,76,21090,-74
2019-06-06 00:39:42,6.25,5.40,17.20,99.90,383884,76,21091,-74
2019-06-06 00:40:17,7.05,5.67,17.20,99.90,383882,76,21442,-73
2019-06-06 00:40:51,5.67,5.12,17.10,99.90,378825,78,21048,-74
2019-06-06 00:41:25,6.53,5.92,17.10,99.90,377280,78,21833,-74
2019-06-06 00:41:59,6.17,5.67,17.00,99.90,377387,78,21205,-74
2019-06-06 00:42:32,6.50,5.55,17.00,99.90,379092,76,21482,-74
2019-06-06 00:43:06,5.37,4.87,17.00,99.90,383886,76,21510,-74
2019-06-06 00:43:40,6.10,5.50,17.00,99.90,383818,76,21103,-74
2019-06-06 00:44:13,6.70,5.42,17.00,99.90,383960,76,20996,-74
2019-06-06 00:44:48,6.72,5.33,17.00,99.90,383816,76,21074,-74
2019-06-06 00:45:21,5.33,4.80,17.00,99.90,383508,77,21016,-74
2019-06-06 00:45:55,6.10,5.30,17.00,99.90,383956,76,21079,-74
2019-06-06 00:46:29,7.62,6.40,17.00,99.90,383926,76,21532,-74
2019-06-06 00:47:03,6.42,5.83,17.00,99.90,383719,77,21086,-74
2019-06-06 00:47:36,6.20,5.58,17.00,99.90,383776,77,21024,-74
2019-06-06 00:48:11,6.20,5.28,17.00,99.90,383954,76,21102,-74
2019-06-06 00:48:44,5.90,5.40,17.00,99.90,383797,77,21099,-74
2019-06-06 00:49:18,6.00,5.40,17.00,99.90,383757,76,21418,-74
2019-06-06 00:49:52,7.70,5.83,17.00,99.90,383734,77,21406,-74
2019-06-06 00:50:25,6.83,5.58,17.00,99.90,383600,76,21137,-74
2019-06-06 00:50:59,5.60,5.12,17.00,99.90,383885,76,21083,-74
2019-06-06 00:51:33,5.83,5.30,16.90,99.90,378904,78,21088,-74
2019-06-06 00:52:06,7.60,5.33,17.00,99.90,378957,78,21517,-74
2019-06-06 00:52:42,6.65,6.00,17.00,99.90,379004,78,21169,-74
2019-06-06 00:53:15,7.65,6.17,17.00,99.90,379989,77,21052,-74
2019-06-06 00:53:49,6.10,5.60,16.90,99.90,383798,76,21027,-74
2019-06-06 00:54:23,6.10,5.60,16.90,99.90,383775,76,21462,-74
2019-06-06 00:54:56,6.28,5.55,16.90,99.90,384145,76,20996,-73
2019-06-06 00:55:30,6.22,5.62,16.90,99.90,383766,76,21067,-74
2019-06-06 00:56:05,4.95,4.58,16.90,99.90,384030,76,21542,-74
2019-06-06 00:56:38,6.15,5.75,16.90,99.90,383849,76,21598,-74
2019-06-06 00:57:12,5.90,5.30,16.90,99.90,383749,76,20992,-74
2019-06-06 00:57:46,6.17,5.53,16.90,99.90,383877,76,21027,-74
2019-06-06 00:58:19,6.17,5.58,16.90,99.90,383835,76,21024,-74
2019-06-06 00:58:53,5.83,5.33,16.90,99.90,383890,76,21093,-75
2019-06-06 00:59:27,7.15,5.53,16.90,99.90,383719,77,21071,-74
2019-06-06 01:00:01,6.20,5.42,16.90,99.90,383932,76,21423,-74
2019-06-06 01:00:34,8.55,5.67,16.90,99.90,383763,76,21098,-74
2019-06-06 01:01:08,7.70,5.37,16.80,99.90,384050,76,20992,-74
2019-06-06 01:01:41,6.80,5.40,16.80,99.90,383712,76,21469,-74
2019-06-06 01:02:15,7.17,5.58,16.90,99.90,383864,76,21063,-74
2019-06-06 01:02:50,5.75,5.28,16.80,99.90,383956,76,21000,-74
2019-06-06 01:03:23,5.80,5.33,16.80,99.90,383811,76,21548,-74
2019-06-06 01:03:57,5.60,5.10,16.80,99.90,383895,76,21094,-74
2019-06-06 01:04:31,7.83,5.37,16.80,99.90,383809,76,21118,-74
2019-06-06 01:05:06,5.97,5.42,16.80,99.90,383823,76,21121,-74
2019-06-06 01:05:40,6.00,5.30,16.80,99.90,383620,77,21172,-74
2019-06-06 01:06:13,7.00,5.03,16.80,99.90,383774,76,21055,-74
2019-06-06 01:06:47,5.28,4.87,16.80,99.90,383833,76,21470,-74
2019-06-06 01:07:20,5.75,5.35,16.80,99.90,383799,76,21024,-74
2019-06-06 01:07:54,5.92,4.92,16.80,99.90,383889,76,21065,-74
2019-06-06 01:08:28,5.80,5.30,16.80,99.90,383778,76,21560,-75
2019-06-06 01:09:02,5.42,4.60,16.80,99.90,383862,76,21023,-74
2019-06-06 01:09:36,5.85,5.25,16.90,99.90,383893,76,21121,-73
2019-06-06 01:10:10,5.60,5.20,16.80,99.90,383840,76,21628,-74
2019-06-06 01:10:47,4.97,4.60,16.80,99.90,383655,77,21090,-74
2019-06-06 01:11:23,6.17,5.40,16.80,99.90,371187,79,21490,-74
2019-06-06 01:12:00,6.10,5.40,16.80,99.90,359388,82,21665,-74
2019-06-06 01:12:34,7.28,5.20,16.80,99.90,359381,82,21149,-73
2019-06-06 01:13:07,5.42,5.03,16.80,99.90,364944,79,21159,-73
2019-06-06 01:13:41,5.00,4.60,16.80,99.90,375861,76,21135,-74
2019-06-06 01:14:15,6.20,4.70,16.80,99.90,383814,77,21020,-73
2019-06-06 01:14:48,6.22,5.30,16.70,99.90,383614,77,21575,-74
2019-06-06 01:15:22,6.05,5.55,16.70,99.90,383903,76,21433,-74
2019-06-06 01:15:56,6.62,5.15,16.80,99.90,383841,77,21016,-74
2019-06-06 01:16:29,5.90,5.30,16.80,99.90,383859,76,21081,-73
2019-06-06 01:17:03,5.90,5.28,16.70,99.90,383782,76,21024,-74
2019-06-06 01:17:37,6.40,5.30,16.70,99.90,383793,76,21028,-74
2019-06-06 01:18:10,5.78,5.28,16.80,99.90,383779,76,21098,-74
2019-06-06 01:18:44,5.50,5.10,16.70,99.90,383809,76,21552,-74
2019-06-06 01:19:19,5.90,5.40,16.80,99.90,383893,76,21016,-74
2019-06-06 01:19:52,6.33,5.67,16.70,99.90,383627,77,21744,-74
2019-06-06 01:20:26,5.85,5.42,16.70,99.90,383827,76,21137,-74
2019-06-06 01:21:00,7.28,5.50,16.70,99.90,383815,76,21587,-74
2019-06-06 01:21:33,5.53,5.03,16.70,99.90,383744,76,21031,-74
2019-06-06 01:22:07,5.72,5.22,16.70,99.90,383833,76,21531,-74
2019-06-06 01:22:41,6.75,5.58,16.70,99.90,383788,76,21051,-74
2019-06-06 01:23:15,5.50,5.00,16.70,99.90,383860,76,21047,-74
2019-06-06 01:23:48,6.15,5.58,16.70,99.90,383868,76,21552,-74
2019-06-06 01:24:22,6.03,5.50,16.70,99.90,383844,76,21074,-74
2019-06-06 01:24:56,5.55,5.12,16.70,99.90,383882,76,21047,-74
2019-06-06 01:25:29,5.90,5.40,16.70,99.90,383946,76,21469,-74
2019-06-06 01:26:03,5.90,5.40,16.70,99.90,383985,76,21024,-74
2019-06-06 01:26:37,5.50,4.85,16.70,99.90,383849,76,20996,-74
2019-06-06 01:27:10,6.70,6.08,16.70,99.90,383890,77,21565,-74
2019-06-06 01:27:44,6.22,5.70,16.70,99.90,383643,77,21059,-74
2019-06-06 01:28:17,7.47,5.87,16.70,99.90,383818,76,21085,-74
2019-06-06 01:28:51,7.08,5.72,16.70,99.90,383892,76,21023,-74
2019-06-06 01:29:25,8.08,5.60,16.70,99.90,383833,76,21055,-74
2019-06-06 01:29:58,7.47,5.35,16.70,99.90,383880,76,21071,-74
2019-06-06 01:30:32,6.45,5.85,16.70,99.90,383806,76,22232,-74
2019-06-06 01:31:06,5.80,5.40,16.70,99.90,383802,77,21020,-74
2019-06-06 01:31:40,6.45,5.85,16.70,99.90,384017,76,20992,-73
2019-06-06 01:32:13,6.28,5.70,16.70,99.90,383875,76,21454,-74
2019-06-06 01:32:47,6.80,5.30,16.70,99.90,383927,76,21008,-74
2019-06-06 01:33:21,6.67,5.90,16.70,99.90,383767,76,21086,-74
2019-06-06 01:33:54,6.08,5.15,16.80,99.90,384020,76,21451,-74
2019-06-06 01:34:28,5.80,5.20,16.80,99.90,384039,76,21093,-74
2019-06-06 01:35:02,6.05,5.53,16.80,99.90,383869,76,21544,-74
2019-06-06 01:35:36,6.42,5.45,16.80,99.90,383950,76,21055,-75
2019-06-06 01:36:10,7.17,5.28,16.90,99.90,383809,76,21469,-74
2019-06-06 01:36:46,6.37,5.25,16.90,99.90,383909,76,21153,-74
2019-06-06 01:37:19,6.15,5.55,16.90,99.90,383951,76,21016,-74
2019-06-06 01:37:53,6.03,4.92,17.00,99.90,383924,76,21085,-74
2019-06-06 01:38:27,6.25,5.75,17.00,99.90,383931,76,21465,-74
2019-06-06 01:39:00,5.67,5.17,17.00,99.90,383955,76,20984,-74
2019-06-06 01:39:34,9.70,5.28,17.00,99.90,383759,77,21569,-74
2019-06-06 01:40:08,7.33,5.25,17.10,99.90,383875,77,21004,-74
2019-06-06 01:40:41,6.72,5.42,17.10,99.90,383783,77,21469,-74
2019-06-06 01:41:15,5.90,5.30,17.20,99.90,383889,77,20996,-74
2019-06-06 01:41:49,5.53,5.03,17.20,99.90,383805,77,21361,-74
2019-06-06 01:42:22,6.97,5.08,17.20,99.90,383887,77,21437,-74
2019-06-06 01:42:56,7.05,5.50,17.20,99.90,383823,77,21016,-74
2019-06-06 01:43:30,5.67,5.17,17.20,99.90,383836,77,21165,-74
2019-06-06 01:44:04,6.40,5.05,17.30,99.90,383760,76,21437,-74
2019-06-06 01:44:38,6.25,5.42,17.20,99.90,383925,77,21086,-74
2019-06-06 01:45:12,5.37,4.87,17.20,99.90,383750,77,21527,-74
2019-06-06 01:45:46,5.92,5.25,17.30,99.90,383965,77,21082,-75
2019-06-06 01:46:19,5.40,4.90,17.30,99.90,383781,77,21456,-74
2019-06-06 01:46:53,7.75,5.30,17.30,99.90,383855,77,21474,-74
2019-06-06 01:47:28,8.50,5.10,17.30,99.90,383730,77,21020,-74
2019-06-06 01:48:01,8.25,4.95,17.30,99.90,383943,77,21031,-74
2019-06-06 01:48:35,5.40,4.95,17.40,99.90,383740,77,21024,-74
2019-06-06 01:49:09,7.80,5.17,17.40,99.90,383924,77,21086,-74
2019-06-06 01:49:42,4.80,4.20,17.40,99.90,383814,77,21094,-74
2019-06-06 01:50:16,5.05,4.45,17.40,99.90,383727,77,21654,-74
2019-06-06 01:50:50,6.40,4.17,17.40,99.90,384012,77,21075,-74
2019-06-06 01:51:23,6.00,4.05,17.40,99.90,383849,77,21149,-74
2019-06-06 01:51:57,4.58,4.20,17.40,99.90,383929,76,21024,-75
2019-06-06 01:52:31,5.37,4.30,17.50,99.90,383931,77,21075,-74
2019-06-06 01:53:04,4.40,4.05,17.50,99.90,383998,77,21000,-74
2019-06-06 01:53:38,4.90,4.50,17.60,99.90,383824,77,21055,-74
2019-06-06 01:54:12,5.00,4.40,17.60,99.90,383916,77,21016,-75
2019-06-06 01:54:45,4.50,4.20,17.60,99.90,383943,77,21466,-75
2019-06-06 01:55:19,5.30,4.33,17.70,99.90,383879,77,21024,-75
2019-06-06 01:55:53,5.70,4.00,17.70,99.90,384091,77,21070,-74
2019-06-06 01:56:26,6.70,3.77,17.80,99.90,383984,77,21624,-74
2019-06-06 01:57:00,6.05,3.50,17.90,99.90,383857,76,21020,-74
2019-06-06 01:57:34,7.15,3.85,18.10,99.90,384005,77,20992,-75
2019-06-06 01:58:07,7.10,4.00,18.20,99.90,383875,77,21536,-74
2019-06-06 01:58:41,4.67,3.90,18.30,99.90,383917,77,21101,-74
2019-06-06 01:59:15,7.67,3.90,18.50,99.90,383882,77,21673,-74
2019-06-06 01:59:48,7.22,3.47,18.50,99.90,384000,77,20992,-74
2019-06-06 02:00:25,5.50,3.12,18.60,99.90,383642,77,21079,-74
2019-06-06 02:00:58,5.83,3.50,18.70,99.90,370474,79,21114,-75
2019-06-06 02:01:32,6.20,3.60,18.80,99.90,370808,79,21024,-75
2019-06-06 02:02:06,7.20,3.70,18.90,99.90,371173,79,21119,-74
2019-06-06 02:02:39,6.53,3.40,18.90,99.90,374283,77,21056,-74
2019-06-06 02:03:13,4.95,3.85,18.90,99.90,383826,77,21595,-75
2019-06-06 02:03:47,7.20,3.80,19.10,99.90,384006,76,21133,-75
2019-06-06 02:04:20,7.83,3.80,19.10,99.90,383979,76,21488,-73
2019-06-06 02:04:54,5.47,3.37,19.10,99.90,384055,77,21089,-75
2019-06-06 02:05:27,7.05,4.03,19.20,99.90,383855,76,21082,-75
2019-06-06 02:06:01,5.75,3.90,19.30,99.90,384010,77,20992,-75
2019-06-06 02:06:35,5.08,3.17,19.40,99.90,384005,77,21051,-76
2019-06-06 02:07:09,13.35,4.30,19.40,99.90,383947,77,21082,-75
2019-06-06 02:07:43,5.90,3.62,19.50,99.90,383857,76,21082,-74
2019-06-06 02:08:17,6.80,3.90,19.50,99.90,383853,77,21535,-74
2019-06-06 02:08:51,7.12,3.60,19.50,99.90,383896,77,21004,-75
2019-06-06 02:09:24,6.83,3.80,19.50,99.90,384024,77,21020,-75
2019-06-06 02:09:58,9.68,4.00,19.50,99.90,383878,77,21493,-77
2019-06-06 02:10:31,7.47,4.72,19.50,99.90,383999,77,21520,-76
2019-06-06 02:11:05,10.40,3.50,19.60,99.90,383976,76,21048,-79
2019-06-06 02:11:39,4.17,3.60,19.50,99.90,383942,77,21114,-77
2019-06-06 02:12:12,6.72,3.90,19.60,99.90,383983,77,21172,-76
2019-06-06 02:12:46,6.53,3.65,19.50,99.90,383870,77,21140,-76
2019-06-06 02:13:20,11.78,4.00,19.50,99.90,383853,77,21507,-76
2019-06-06 02:13:54,8.28,4.17,19.50,99.90,384017,77,21470,-76
2019-06-06 02:14:27,11.40,3.98,19.50,99.90,383930,77,21094,-76
2019-06-06 02:15:01,6.85,4.05,19.50,99.90,383902,77,21000,-76
2019-06-06 02:15:34,6.85,3.98,19.50,99.90,383823,77,21071,-74
2019-06-06 02:16:11,6.15,4.20,19.40,99.90,383968,77,21145,-75
2019-06-06 02:16:45,7.97,4.22,19.40,99.90,376893,78,21048,-74
2019-06-06 02:17:18,5.17,3.85,19.40,99.90,376684,78,21525,-74
2019-06-06 02:17:52,10.28,4.05,19.40,99.90,377475,78,21142,-71
2019-06-06 02:18:26,13.75,3.70,19.30,99.90,380379,77,21099,-75
2019-06-06 02:18:59,10.38,3.80,19.30,99.90,384358,77,21016,-74
2019-06-06 02:19:33,4.97,3.80,19.30,99.90,383879,77,21011,-75
2019-06-06 02:20:07,8.65,3.87,19.30,99.90,383854,77,21445,-75
2019-06-06 02:20:41,10.93,3.77,19.20,99.90,383933,77,21524,-74
2019-06-06 02:21:14,4.78,3.67,19.30,99.90,383890,77,21082,-75
2019-06-06 02:21:48,7.12,3.70,19.20,99.90,383935,77,20992,-74
2019-06-06 02:22:22,7.37,4.12,19.20,99.90,383784,77,21055,-75
2019-06-06 02:22:56,4.47,3.70,19.20,99.90,383923,77,21079,-74
2019-06-06 02:23:29,8.18,3.75,19.10,99.90,383825,77,21701,-75
2019-06-06 02:24:22,6.20,3.62,19.10,99.90,383863,77,21507,-74
2019-06-06 02:24:56,7.47,3.42,19.10,99.90,386481,76,21034,-74
2019-06-06 02:25:29,4.33,3.92,19.10,99.90,378077,78,21123,-75
2019-06-06 02:26:03,10.55,4.12,19.10,99.90,378092,78,21556,-74
2019-06-06 02:26:37,4.37,3.50,19.00,99.90,378098,78,21118,-74
2019-06-06 02:27:11,6.67,3.80,19.00,99.90,378047,78,21122,-73
2019-06-06 02:27:44,4.12,3.52,19.00,99.90,377933,78,21044,-75
2019-06-06 02:28:18,3.83,3.50,19.00,99.90,378020,77,21615,-74
2019-06-06 02:28:52,4.83,3.30,19.00,99.90,378003,78,21114,-74
2019-06-06 02:29:25,3.87,3.55,18.90,99.90,377873,78,21642,-75
2019-06-06 02:30:20,6.42,3.40,18.90,99.90,378256,78,21025,-74
2019-06-06 02:30:54,3.95,3.58,18.90,99.90,360451,81,21154,-68
2019-06-06 02:31:27,5.08,3.83,18.90,99.90,369452,80,21132,-68
2019-06-06 02:32:01,7.15,4.12,18.90,99.90,369438,80,21106,-68
2019-06-06 02:32:35,4.17,3.70,18.80,99.90,370652,78,21122,-68
2019-06-06 02:33:09,6.50,3.52,18.80,99.90,374053,79,21470,-68
2019-06-06 02:33:44,5.58,3.70,18.80,99.90,366010,80,21217,-68
2019-06-06 02:34:18,4.40,4.00,18.70,99.90,354328,83,21222,-68
2019-06-06 02:34:51,5.90,3.85,18.70,99.90,353985,83,21190,-68
2019-06-06 02:35:25,3.87,3.40,18.70,99.90,353887,83,21152,-68
2019-06-06 02:35:59,6.17,3.40,18.60,99.90,355111,82,21615,-69
2019-06-06 02:36:33,3.60,3.30,18.60,99.90,358342,82,21040,-68
2019-06-06 02:37:06,6.75,4.00,18.60,99.90,358431,82,21055,-68
2019-06-06 02:37:40,4.42,3.50,18.60,99.90,358457,82,21165,-68
2019-06-06 02:38:14,4.05,3.67,18.60,99.90,358400,82,21098,-68
2019-06-06 02:38:47,4.53,3.62,18.60,99.90,358482,82,21106,-68
2019-06-06 02:39:21,4.00,3.50,18.60,99.90,358339,82,21161,-68
2019-06-06 02:39:55,5.50,3.72,18.60,99.90,358286,82,21445,-68
2019-06-06 02:40:28,5.00,3.62,18.60,99.90,358284,82,21550,-68
2019-06-06 02:41:02,3.72,3.42,18.50,99.90,358461,82,21040,-68
2019-06-06 02:41:36,3.75,3.45,18.50,99.90,358331,82,21110,-68
2019-06-06 02:42:09,4.42,3.85,18.50,99.90,358389,82,21492,-68
2019-06-06 02:42:43,3.50,3.20,18.50,99.90,358092,82,21110,-68
2019-06-06 02:43:17,4.40,3.40,18.40,99.90,357759,81,21024,-68
2019-06-06 02:43:50,4.45,3.15,18.40,99.90,358449,82,21583,-68
2019-06-06 02:44:24,3.50,3.22,18.40,99.90,358394,82,21117,-68
2019-06-06 02:44:58,10.32,3.60,18.40,99.90,357978,82,21566,-68
2019-06-06 02:45:31,4.33,3.72,18.40,99.90,358436,82,21103,-68
2019-06-06 02:46:05,5.72,3.50,18.30,99.90,358428,82,21567,-68
2019-06-06 02:46:39,6.15,3.40,18.30,99.90,358297,82,21044,-68
2019-06-06 02:47:12,4.78,3.52,18.30,99.90,358385,82,21035,-67
2019-06-06 02:47:46,6.53,3.58,18.30,99.90,358469,82,21047,-68
2019-06-06 02:48:20,5.40,3.35,18.30,99.90,358464,82,21505,-68
2019-06-06 02:48:53,6.72,3.25,18.20,99.90,358517,82,21138,-68
2019-06-06 02:49:27,4.75,3.58,18.20,99.90,358256,82,21113,-68
2019-06-06 02:50:01,4.75,3.20,18.20,99.90,358492,82,21122,-68
2019-06-06 02:50:35,4.70,3.45,18.10,99.90,358344,82,21298,-68
2019-06-06 02:51:09,3.98,3.60,18.10,99.90,358385,82,21138,-68
2019-06-06 02:51:42,3.72,3.42,18.10,99.90,358329,82,21505,-68
2019-06-06 02:52:16,7.62,3.52,18.10,99.90,358439,82,21595,-68
2019-06-06 02:52:49,6.72,3.87,18.10,99.90,358500,82,21024,-68
2019-06-06 02:53:23,3.85,3.45,18.10,99.90,358352,81,21157,-68
2019-06-06 02:53:57,6.03,3.50,18.10,99.90,358469,82,21064,-68
2019-06-06 02:54:31,3.40,3.10,18.10,99.90,358409,82,21512,-67
2019-06-06 02:55:06,5.42,3.27,18.10,99.90,358405,82,21094,-68
2019-06-06 02:55:40,9.43,3.08,18.00,99.90,358403,82,21098,-68
2019-06-06 02:56:14,5.92,3.47,18.10,99.90,358463,82,21072,-68
2019-06-06 02:56:48,4.12,3.70,18.00,99.90,358397,82,21449,-68
2019-06-06 02:57:21,4.65,3.55,18.00,99.90,358437,82,21016,-68
2019-06-06 02:57:55,4.92,3.25,18.00,99.90,358449,82,21052,-68
2019-06-06 02:58:29,7.33,3.30,18.00,99.90,358413,82,21044,-68
2019-06-06 02:59:02,3.52,3.22,17.90,99.90,358373,82,21032,-68
2019-06-06 02:59:37,3.60,3.30,17.90,99.90,358447,82,21137,-68
2019-06-06 03:00:11,3.70,3.33,17.90,99.90,358462,82,21131,-68
2019-06-06 03:00:45,6.83,3.40,17.90,99.90,358324,82,21485,-68
2019-06-06 03:01:19,5.05,3.50,17.90,99.90,358202,82,21531,-68
2019-06-06 03:01:53,4.12,3.30,17.90,99.90,358430,82,21169,-68
2019-06-06 03:02:26,7.15,3.70,17.90,99.90,358463,82,21074,-68
2019-06-06 03:03:00,5.42,3.30,17.90,99.90,358425,82,21605,-68
2019-06-06 03:03:34,7.47,3.20,17.90,99.90,358345,81,21154,-68
2019-06-06 03:04:08,3.92,3.50,17.90,99.90,358489,82,21028,-68
2019-06-06 03:04:42,3.70,3.35,17.80,99.90,358454,82,21675,-68
2019-06-06 03:05:16,4.53,3.35,17.80,99.90,358455,82,21103,-68
2019-06-06 03:05:49,6.03,3.77,17.80,99.90,358424,82,21090,-68
2019-06-06 03:06:23,4.50,3.25,17.80,99.90,358376,82,21157,-68
2019-06-06 03:06:58,3.87,3.58,17.80,99.90,358463,82,21133,-68
2019-06-06 03:07:31,4.65,3.00,17.80,99.90,358441,82,21047,-68
2019-06-06 03:08:05,4.03,2.98,17.70,99.90,358493,82,21012,-68
2019-06-06 03:08:39,3.92,2.98,17.70,99.90,358448,82,21559,-68
2019-06-06 03:09:12,4.00,2.95,17.70,99.90,358509,82,21020,-68
2019-06-06 03:09:46,5.10,2.90,17.70,99.90,358422,82,21106,-68
2019-06-06 03:10:20,5.67,3.30,17.70,99.90,358293,82,21087,-68
2019-06-06 03:10:53,5.97,3.10,17.70,99.90,358522,82,22264,-68
2019-06-06 03:11:27,4.65,3.33,17.70,99.90,358422,82,21107,-68
2019-06-06 03:12:01,4.78,3.05,17.70,99.90,358491,82,21044,-68
2019-06-06 03:12:34,4.05,3.50,17.60,99.90,358462,82,21145,-68
2019-06-06 03:13:08,7.58,3.33,17.60,99.90,358402,82,21630,-68
2019-06-06 03:13:44,5.65,3.58,17.60,99.90,358430,82,21232,-68
2019-06-06 03:14:17,4.95,3.17,17.60,99.90,358401,82,21003,-68
2019-06-06 03:14:51,9.60,3.30,17.60,99.90,358413,82,21529,-68
2019-06-06 03:15:25,4.45,3.27,17.60,99.90,358007,82,21240,-68
2019-06-06 03:15:58,6.65,3.47,17.60,99.90,358487,82,21219,-68
2019-06-06 03:16:32,4.35,3.02,17.60,99.90,358354,82,21095,-68
2019-06-06 03:17:08,5.15,3.30,17.50,99.90,358310,82,21576,-68
2019-06-06 03:17:42,5.10,3.35,17.50,99.90,358409,82,21592,-68
2019-06-06 03:18:15,6.35,3.25,17.50,99.90,358383,82,21056,-68
2019-06-06 03:18:50,5.30,2.98,17.50,99.90,358473,82,21076,-68
2019-06-06 03:19:24,3.22,2.90,17.50,99.90,358363,82,21123,-68
2019-06-06 03:19:58,4.87,3.20,17.50,99.90,358447,82,21047,-68
2019-06-06 03:20:32,5.35,3.20,17.40,99.90,358418,82,21075,-68
2019-06-06 03:21:05,5.08,3.22,17.50,99.90,358495,82,21016,-67
2019-06-06 03:21:39,5.75,3.45,17.40,99.90,358403,82,21200,-68
2019-06-06 03:22:14,6.20,3.67,17.40,99.90,358387,82,21126,-68
2019-06-06 03:22:47,5.12,3.50,17.40,99.90,358447,82,21138,-68
2019-06-06 03:23:21,3.77,3.22,17.40,99.90,358346,81,21469,-68
2019-06-06 03:23:55,5.30,3.22,17.40,99.90,358459,82,21039,-68
2019-06-06 03:24:30,3.52,3.25,17.40,99.90,358408,82,21107,-68
2019-06-06 03:25:05,4.05,3.40,17.40,99.90,358519,82,21138,-68
2019-06-06 03:25:39,3.80,3.12,17.40,99.90,358424,82,21118,-68
2019-06-06 03:26:13,7.35,3.27,17.40,99.90,358412,82,21508,-68
2019-06-06 03:26:47,4.10,3.27,17.30,99.90,358425,82,21567,-68
2019-06-06 03:27:21,3.65,3.35,17.30,99.90,358431,82,21044,-68
2019-06-06 03:27:54,7.12,3.25,17.30,99.90,358496,82,21102,-68
2019-06-06 03:28:29,3.92,3.15,17.30,99.90,358386,82,21204,-68
2019-06-06 03:29:03,6.17,3.37,17.30,99.90,358483,82,21068,-68
2019-06-06 03:29:36,7.35,3.30,17.30,99.90,358213,82,21047,-68
2019-06-06 03:30:10,6.08,3.50,17.20,99.90,358432,82,21166,-68
2019-06-06 03:30:44,8.08,3.37,17.30,99.90,356879,82,21149,-68
2019-06-06 03:31:18,5.15,3.12,17.30,99.90,358217,82,21544,-68
2019-06-06 03:31:52,4.10,3.40,17.30,99.90,358356,82,21130,-68
2019-06-06 03:32:25,5.15,3.05,17.20,99.90,358422,82,21016,-68
2019-06-06 03:32:59,5.03,3.40,17.20,99.90,357955,82,21067,-68
2019-06-06 03:33:33,7.78,3.20,17.20,99.90,362994,81,21706,-67
2019-06-06 03:34:07,3.83,3.20,17.20,99.90,364529,80,21131,-68
2019-06-06 03:34:40,5.25,3.37,17.20,99.90,364543,81,21052,-68
2019-06-06 03:35:14,3.60,3.30,17.20,99.90,364527,81,21106,-68
2019-06-06 03:35:48,5.72,3.15,17.20,99.90,356876,83,21048,-68
2019-06-06 03:36:21,3.70,3.30,17.10,99.90,356918,83,21107,-68
2019-06-06 03:36:55,4.80,3.52,17.20,99.90,356970,83,21715,-68
2019-06-06 03:37:30,4.22,3.40,17.10,99.90,364485,81,21080,-68
2019-06-06 03:38:03,5.45,3.20,17.20,99.90,364589,81,21370,-68
2019-06-06 03:38:37,5.30,3.65,17.10,99.90,364487,81,21154,-68
2019-06-06 03:39:11,7.05,2.85,17.10,99.90,364466,81,21588,-68
2019-06-06 03:39:44,3.37,3.08,17.10,99.90,364506,81,21166,-68
2019-06-06 03:40:18,3.42,3.10,17.10,99.90,356872,83,21484,-68
2019-06-06 03:40:52,3.90,3.27,17.10,99.90,356872,83,21080,-68
2019-06-06 03:41:25,5.03,3.15,17.00,99.90,356859,83,21587,-68
2019-06-06 03:41:59,6.47,3.25,17.00,99.90,364475,81,21151,-68
2019-06-06 03:42:54,4.75,3.50,17.00,99.90,364218,81,21210,-68
2019-06-06 03:43:27,5.00,3.70,17.10,99.90,374994,78,21110,-68
2019-06-06 03:44:01,7.80,3.17,17.10,99.90,375014,78,21056,-68
2019-06-06 03:44:35,5.40,3.72,17.10,99.90,375019,78,21044,-68
2019-06-06 03:45:09,4.15,3.65,17.10,99.90,374019,78,21078,-68
2019-06-06 03:45:42,6.30,3.60,17.10,99.90,374149,78,21196,-68
2019-06-06 03:46:16,6.10,3.30,17.10,99.90,373908,78,21497,-68
2019-06-06 03:46:50,4.50,3.33,17.10,99.90,373931,78,21563,-68
2019-06-06 03:47:23,4.75,3.35,17.10,99.90,373935,78,21107,-68
2019-06-06 03:47:57,5.75,3.30,17.10,99.90,374349,78,21130,-68
2019-06-06 03:48:31,7.03,3.58,17.10,99.90,373945,78,21181,-67
2019-06-06 03:49:05,5.95,3.50,17.10,99.90,365778,80,21131,-68
2019-06-06 03:49:39,4.92,3.65,17.10,99.90,373256,79,21098,-67
2019-06-06 03:50:13,4.33,3.60,17.00,99.90,373990,78,21114,-68
2019-06-06 03:50:46,4.08,3.60,17.00,99.90,373836,78,21110,-68
2019-06-06 03:51:20,3.67,3.12,17.00,99.90,373975,78,21545,-67
2019-06-06 03:51:54,6.15,3.50,17.00,99.90,374257,78,21185,-67
2019-06-06 03:52:27,3.67,3.37,17.10,99.90,373989,78,21131,-67
2019-06-06 03:53:01,7.12,3.92,17.10,99.90,374091,78,21552,-68
2019-06-06 03:53:35,6.75,3.40,17.10,99.90,374072,78,21177,-68
2019-06-06 03:54:08,5.15,3.70,17.10,99.90,373688,79,21516,-68
2019-06-06 03:54:42,4.00,3.60,17.10,99.90,374430,78,21060,-68
2019-06-06 03:55:16,4.72,3.45,17.10,99.90,373490,79,21540,-68
2019-06-06 03:55:50,5.70,3.90,17.10,99.90,374246,78,21056,-67
2019-06-06 03:56:23,4.40,3.90,17.10,99.90,373995,78,21638,-68
2019-06-06 03:56:57,3.92,3.47,17.10,99.90,374134,78,21641,-67
2019-06-06 03:57:30,6.15,3.87,17.10,99.90,374105,78,21140,-68
2019-06-06 03:58:04,4.42,3.75,17.20,99.90,374134,78,21056,-67
2019-06-06 03:58:38,7.30,3.52,17.20,99.90,373938,78,21143,-67
2019-06-06 03:59:12,6.42,3.95,17.20,99.90,374235,78,21051,-68
2019-06-06 03:59:46,4.00,3.62,17.30,99.90,373902,79,21094,-68
2019-06-06 04:00:19,6.55,4.00,17.30,99.90,373975,78,21537,-67
2019-06-06 04:00:52,3.75,3.45,17.30,99.90,373950,79,21107,-67
2019-06-06 04:01:26,6.50,4.08,17.30,99.90,374323,78,21056,-67
2019-06-06 04:02:00,6.33,4.08,17.30,99.90,373998,78,21642,-67
2019-06-06 04:02:33,8.25,3.60,17.30,99.90,373936,78,21200,-68
2019-06-06 04:03:07,5.47,3.60,17.30,99.90,374151,78,21181,-67
2019-06-06 04:03:41,4.55,3.87,17.30,99.90,373941,78,21103,-68
2019-06-06 04:04:15,4.03,3.55,17.40,99.90,373948,78,21509,-68
2019-06-06 04:04:49,4.35,3.70,17.40,99.90,374176,78,21524,-68
2019-06-06 04:05:22,6.80,4.47,17.40,99.90,374541,78,21075,-67
2019-06-06 04:05:56,5.08,3.40,17.40,99.90,373936,78,21618,-67
2019-06-06 04:06:30,4.83,3.52,17.40,99.90,373947,78,21126,-67
2019-06-06 04:07:04,5.85,3.70,17.40,99.90,373985,78,21193,-68
2019-06-06 04:07:37,6.62,3.60,17.40,99.90,374286,78,21064,-67
2019-06-06 04:08:11,6.47,3.52,17.30,99.90,374013,78,21107,-67
2019-06-06 04:08:45,5.05,3.22,17.40,99.90,373930,78,21612,-67
2019-06-06 04:09:18,4.72,3.92,17.40,99.90,374340,78,21043,-68
2019-06-06 04:09:52,4.15,3.75,17.40,99.90,373999,78,21142,-67
2019-06-06 04:10:26,6.42,3.70,17.40,99.90,374357,78,21161,-67
2019-06-06 04:11:00,5.08,3.83,17.40,99.90,374051,78,21079,-67
2019-06-06 04:11:34,4.17,3.55,17.50,99.90,365967,80,21614,-67
2019-06-06 04:12:08,4.67,3.47,17.50,99.90,360310,82,21150,-68
2019-06-06 04:12:41,7.90,4.33,17.50,99.90,360425,82,21202,-68
2019-06-06 04:13:15,5.00,3.62,17.50,99.90,365534,80,21522,-68
2019-06-06 04:13:49,5.25,3.60,17.50,99.90,373926,79,21070,-68
2019-06-06 04:14:23,5.33,3.98,17.50,99.90,374283,78,21122,-68
2019-06-06 04:14:57,5.95,4.25,17.50,99.90,374003,78,21141,-68
2019-06-06 04:15:31,4.47,3.98,17.50,99.90,374008,78,21072,-68
2019-06-06 04:16:04,7.65,3.75,17.50,99.90,365570,80,21120,-68
2019-06-06 04:16:38,5.50,3.75,17.50,99.90,365764,80,21158,-68
2019-06-06 04:17:12,17.50,17.50,17.50,99.90,362644,82,21094,-68
2019-06-06 04:17:45,4.97,3.50,17.40,99.90,358471,82,20116,-68
2019-06-06 04:18:19,6.67,3.52,17.40,99.90,360258,82,21520,-68
2019-06-06 04:18:53,4.65,3.87,17.40,99.90,365519,80,21536,-68
2019-06-06 04:19:26,3.72,3.37,17.40,99.90,365092,81,21051,-68
2019-06-06 04:20:00,4.95,3.70,17.40,99.90,365473,81,21154,-68
2019-06-06 04:20:34,6.55,3.80,17.40,99.90,365521,80,21123,-68
2019-06-06 04:21:08,5.85,3.60,17.40,99.90,365607,80,21126,-67
2019-06-06 04:21:42,6.22,3.45,17.50,99.90,365456,80,21517,-68
2019-06-06 04:22:16,7.55,3.95,17.40,99.90,365478,81,21225,-68
2019-06-06 04:22:49,5.25,4.22,17.40,99.90,365771,80,21603,-68
2019-06-06 04:23:23,5.65,3.52,17.50,99.90,365515,80,21126,-68
2019-06-06 04:23:57,8.23,3.65,17.50,99.90,365551,80,21130,-68
2019-06-06 04:24:30,4.47,4.08,17.50,99.90,365366,80,21197,-68
2019-06-06 04:25:06,4.08,3.52,17.50,99.90,365423,81,21622,-68
2019-06-06 04:25:41,5.25,3.70,17.50,99.90,365460,80,21056,-68
2019-06-06 04:26:14,4.00,3.70,17.50,99.90,365490,80,21706,-68
2019-06-06 04:26:48,4.78,3.67,17.50,99.90,365476,80,21134,-67
2019-06-06 04:27:22,5.03,3.85,17.50,99.90,365488,80,21588,-68
2019-06-06 04:27:55,4.55,3.40,17.50,99.90,365583,80,21603,-67
2019-06-06 04:28:30,4.22,3.87,17.50,99.90,365623,80,21072,-68
2019-06-06 04:29:04,5.30,3.60,17.40,99.90,365474,80,21644,-68
2019-06-06 04:29:38,5.28,4.00,17.50,99.90,365407,80,21111,-68
2019-06-06 04:30:12,4.17,3.87,17.50,99.90,365513,80,21122,-68
2019-06-06 04:30:46,5.00,3.60,17.40,99.90,365566,80,21134,-68
2019-06-06 04:31:19,4.08,3.65,17.40,99.90,365464,80,21115,-68
2019-06-06 04:31:53,4.92,3.55,17.40,99.90,365497,80,21071,-68
2019-06-06 04:32:27,4.92,4.45,17.50,99.90,365365,80,21545,-68
2019-06-06 04:33:00,3.95,3.52,17.50,99.90,365551,81,21044,-68
2019-06-06 04:33:34,4.92,3.75,17.50,99.90,365426,80,21654,-67
2019-06-06 04:34:08,4.87,3.60,17.50,99.90,365423,81,21150,-68
2019-06-06 04:34:42,4.55,3.58,17.50,99.90,365531,80,21134,-68
2019-06-06 04:35:15,5.28,3.72,17.50,99.90,365566,80,21501,-68
2019-06-06 04:35:49,3.95,3.62,17.50,99.90,365557,80,21096,-68
2019-06-06 04:36:23,5.95,3.90,17.50,99.90,365533,80,21079,-68
2019-06-06 04:36:56,6.35,3.67,17.50,99.90,365465,80,21060,-68
2019-06-06 04:37:31,5.17,3.70,17.50,99.90,365508,80,21122,-68
2019-06-06 04:38:04,4.37,3.60,17.50,99.90,365533,81,21114,-68
2019-06-06 04:38:38,5.50,4.05,17.50,99.90,365506,80,21154,-68
2019-06-06 04:39:12,4.45,3.70,17.50,99.90,365568,80,21052,-67
2019-06-06 04:39:45,4.33,3.62,17.50,99.90,365521,81,21063,-68
2019-06-06 04:40:19,5.47,4.25,17.50,99.90,365383,81,21172,-68
2019-06-06 04:40:53,5.17,3.42,17.50,99.90,365522,80,21126,-68
2019-06-06 04:41:26,6.60,4.17,17.50,99.90,365587,80,21107,-68
2019-06-06 04:42:00,4.60,4.17,17.50,99.90,365559,80,21619,-68
2019-06-06 04:42:34,4.97,3.72,17.50,99.90,365512,80,21076,-68
2019-06-06 04:43:09,4.30,3.90,17.50,99.90,365521,80,21544,-67
2019-06-06 04:43:43,5.85,3.52,17.50,99.90,356900,82,21115,-68
2019-06-06 04:44:17,4.37,3.90,17.50,99.90,358083,81,21581,-68
2019-06-06 04:44:50,5.42,3.55,17.50,99.90,368741,80,21134,-68
2019-06-06 04:45:24,5.78,3.80,17.60,99.90,370278,79,21640,-68
2019-06-06 04:45:58,4.17,3.65,17.60,99.90,375047,77,21103,-68
2019-06-06 04:46:31,6.12,3.83,17.60,99.90,375283,78,21119,-68
2019-06-06 04:47:05,5.65,3.80,17.60,99.90,375298,78,21055,-68
2019-06-06 04:47:39,7.03,3.75,17.60,99.90,371688,79,21126,-68
2019-06-06 04:48:12,6.00,3.75,17.60,99.90,374977,79,21516,-67
2019-06-06 04:48:47,4.90,3.87,17.70,99.90,374901,79,21563,-68
2019-06-06 04:49:21,9.03,3.42,17.70,99.90,375246,78,21228,-68
2019-06-06 04:49:54,4.50,3.40,17.70,99.90,375383,78,21117,-68
2019-06-06 04:50:28,5.05,3.58,17.60,99.90,375205,78,21185,-67
2019-06-06 04:51:03,5.50,4.10,17.60,99.90,375507,78,21036,-68
2019-06-06 04:51:36,4.85,3.90,17.60,99.90,375038,79,21079,-68
2019-06-06 04:52:10,5.25,3.80,17.60,99.90,375353,78,21512,-68
2019-06-06 04:52:44,4.37,3.40,17.70,99.90,375303,78,21091,-68
2019-06-06 04:53:17,5.87,3.92,17.60,99.90,375300,78,21556,-68
2019-06-06 04:53:51,4.55,3.90,17.60,99.90,375330,79,21087,-68
2019-06-06 04:54:25,4.65,4.10,17.60,99.90,375305,78,21575,-68
2019-06-06 04:54:59,5.80,3.95,17.50,99.90,375480,78,21056,-68
2019-06-06 04:55:33,5.42,3.70,17.50,99.90,375374,78,21111,-68
2019-06-06 04:56:07,5.53,4.15,17.50,99.90,375433,78,21099,-68
2019-06-06 04:56:40,5.42,3.75,17.50,99.90,375323,79,21623,-68
2019-06-06 04:57:14,5.10,4.10,17.50,99.90,375346,78,21056,-68
2019-06-06 04:57:48,4.28,3.62,17.50,99.90,375330,78,21678,-68
2019-06-06 04:58:21,4.55,3.72,17.50,99.90,375501,78,21088,-68
2019-06-06 04:58:55,8.43,3.92,17.60,99.90,375224,79,21189,-68
2019-06-06 04:59:29,5.37,3.52,17.50,99.90,375131,79,21575,-68
2019-06-06 05:00:04,5.60,3.90,17.60,99.90,375201,79,21154,-68
2019-06-06 05:00:38,5.30,4.00,17.60,99.90,371429,79,21134,-68
2019-06-06 05:01:12,5.75,3.98,17.60,99.90,373664,79,21063,-68
2019-06-06 05:01:46,4.37,3.87,17.60,99.90,374042,79,21076,-68
2019-06-06 05:02:20,4.42,3.70,17.60,99.90,374025,79,21067,-68
2019-06-06 05:02:54,7.58,4.00,17.60,99.90,374099,79,21079,-68
2019-06-06 05:03:27,4.37,3.98,17.60,99.90,373969,79,21065,-68
2019-06-06 05:04:01,6.47,3.70,17.60,99.90,374131,79,21205,-68
2019-06-06 05:04:35,4.80,3.45,17.50,99.90,374121,79,21176,-68
2019-06-06 05:05:08,4.10,3.65,17.60,99.90,374178,79,21091,-68
2019-06-06 05:05:42,4.30,3.90,17.60,99.90,374135,79,21165,-68
2019-06-06 05:06:16,4.22,3.30,17.60,99.90,374137,79,21055,-68
2019-06-06 05:06:50,3.95,3.65,17.70,99.90,374230,79,21516,-68
2019-06-06 05:07:24,4.67,3.40,17.70,99.90,374019,79,21134,-68
2019-06-06 05:07:58,8.00,3.90,17.70,99.90,374278,79,21064,-68
2019-06-06 05:08:31,5.17,4.08,17.80,99.90,373902,79,21095,-68
2019-06-06 05:09:07,5.00,3.40,17.70,99.90,374162,79,21501,-67
2019-06-06 05:09:41,4.80,3.80,17.70,99.90,374085,79,21032,-67
2019-06-06 05:10:14,4.35,3.95,17.70,99.90,374135,79,21137,-68
2019-06-06 05:10:48,3.72,3.42,17.70,99.90,374004,79,21161,-68
2019-06-06 05:11:22,5.75,3.62,17.70,99.90,374093,79,21047,-68
2019-06-06 05:11:57,8.30,3.65,17.80,99.90,373921,79,21063,-67
2019-06-06 05:12:31,5.22,3.95,17.80,99.90,373943,79,21555,-68
2019-06-06 05:13:05,6.03,3.92,17.80,99.90,374030,79,21103,-67
2019-06-06 05:13:38,5.45,3.90,17.80,99.90,374488,79,21091,-68
2019-06-06 05:14:12,4.22,3.83,17.80,99.90,373997,79,21088,-68
2019-06-06 05:14:46,3.27,2.98,17.80,99.90,374140,79,21068,-68
2019-06-06 05:15:20,4.10,3.70,17.80,99.90,373568,79,21114,-68
2019-06-06 05:15:54,6.45,3.60,17.80,99.90,374224,79,21161,-68
2019-06-06 05:16:28,4.12,3.67,17.80,99.90,371130,79,21641,-67
2019-06-06 05:17:01,5.00,3.67,17.80,99.90,374943,79,21066,-67
2019-06-06 05:17:35,4.35,3.60,17.80,99.90,375092,79,21205,-67
2019-06-06 05:18:09,7.70,3.20,17.80,99.90,375345,78,21110,-67
2019-06-06 05:18:42,3.58,3.27,17.80,99.90,375172,78,21119,-67
2019-06-06 05:19:17,3.60,3.30,17.80,99.90,375347,78,21075,-67
2019-06-06 05:19:51,3.80,3.50,17.80,99.90,375251,78,21111,-67
2019-06-06 05:20:24,10.78,3.83,17.80,99.90,375261,78,21083,-67
2019-06-06 05:20:58,3.83,3.47,17.80,99.90,371148,79,21548,-68
2019-06-06 05:21:32,10.28,4.08,17.80,99.90,371032,79,21598,-68
2019-06-06 05:22:05,4.10,3.60,17.80,99.90,374947,79,21095,-68
2019-06-06 05:22:39,4.47,3.47,17.90,99.90,370908,79,21115,-68
2019-06-06 05:23:13,4.60,4.17,17.80,99.90,374020,79,21075,-68
2019-06-06 05:23:46,5.20,3.52,17.80,99.90,373904,79,21528,-68
2019-06-06 05:24:21,4.17,3.40,17.80,99.90,374023,79,21189,-68
2019-06-06 05:24:55,4.30,3.60,17.80,99.90,374109,79,21047,-68
2019-06-06 05:25:28,5.47,3.50,17.80,99.90,373904,78,21165,-68
2019-06-06 05:26:02,4.90,3.72,17.90,99.90,374019,79,21064,-68
2019-06-06 05:26:36,7.83,3.85,17.90,99.90,374182,79,21031,-68
2019-06-06 05:27:09,3.85,3.52,17.90,99.90,373807,79,21181,-68
2019-06-06 05:27:43,6.53,3.62,18.00,99.90,374050,79,21075,-68
2019-06-06 05:28:17,4.17,3.75,18.00,99.90,374070,79,21016,-68
2019-06-06 05:28:51,5.53,3.55,18.00,99.90,374050,79,21163,-68
2019-06-06 05:29:24,3.95,3.15,18.10,99.90,374006,79,21032,-67
2019-06-06 05:29:58,4.95,3.60,18.10,99.90,374004,79,21117,-68
2019-06-06 05:30:32,7.33,3.67,18.10,99.90,373874,79,21507,-67
2019-06-06 05:31:06,7.08,3.12,18.00,99.90,371444,79,21548,-67
2019-06-06 05:31:40,3.67,3.22,18.00,99.90,373573,79,21063,-68
2019-06-06 05:32:13,4.80,3.58,18.10,99.90,373877,79,21068,-68
2019-06-06 05:32:47,3.50,2.95,18.10,99.90,373995,79,21133,-67
2019-06-06 05:33:21,4.85,3.35,18.10,99.90,373986,79,21099,-68
2019-06-06 05:33:55,4.83,3.45,18.10,99.90,374066,79,21730,-68
2019-06-06 05:34:28,6.17,3.90,18.10,99.90,373976,79,21606,-67
2019-06-06 05:35:02,5.97,3.40,18.10,99.90,373948,79,21141,-68
2019-06-06 05:35:37,4.97,3.35,18.10,99.90,370596,79,21072,-67
2019-06-06 05:36:11,4.12,3.72,18.00,99.90,362148,81,21044,-67
2019-06-06 05:36:45,7.35,3.50,18.10,99.90,362062,81,21039,-68
2019-06-06 05:37:19,7.72,4.05,18.10,99.90,372289,78,21076,-67
2019-06-06 05:37:53,3.77,3.47,18.00,99.90,374969,79,21134,-68
2019-06-06 05:38:27,22.62,8.00,18.10,99.90,375136,78,21193,-68
2019-06-06 05:39:00,4.12,3.72,18.10,99.90,370901,79,21556,-67
2019-06-06 05:39:34,7.28,3.58,18.00,99.90,371459,79,21683,-67
2019-06-06 05:40:08,30.37,8.35,18.00,99.90,371385,79,21146,-68
2019-06-06 05:40:42,5.28,3.83,18.00,99.90,362045,81,21141,-68
2019-06-06 05:41:16,5.55,3.72,18.00,99.90,362380,81,21622,-68
2019-06-06 05:41:50,4.85,3.30,18.00,99.90,372363,79,21181,-68
2019-06-06 05:42:23,4.42,3.27,18.00,99.90,373622,79,21497,-68
2019-06-06 05:42:57,3.65,3.35,18.10,99.90,374033,79,21553,-68
2019-06-06 05:43:31,5.12,3.33,18.10,99.90,373680,79,21099,-68
2019-06-06 05:44:07,6.72,3.92,18.10,99.90,374083,79,21583,-68
2019-06-06 05:44:41,10.95,4.20,18.20,99.90,374074,79,21056,-68
2019-06-06 05:45:15,3.85,3.45,18.20,99.90,374091,79,21072,-68
2019-06-06 05:45:49,11.35,4.47,18.10,99.90,374005,79,21118,-68
2019-06-06 05:46:23,7.08,3.75,18.10,99.90,371201,79,21064,-68
2019-06-06 05:46:57,7.20,4.08,18.20,99.90,371489,79,21138,-68
2019-06-06 05:47:30,4.37,3.85,18.20,99.90,373871,79,21125,-68
2019-06-06 05:48:05,7.47,3.67,18.20,99.90,373746,79,21133,-68
2019-06-06 05:48:38,7.60,4.15,18.20,99.90,373955,78,21107,-68
2019-06-06 05:49:12,5.12,3.83,18.20,99.90,373942,79,21134,-67
2019-06-06 05:49:46,4.80,3.52,18.20,99.90,371000,79,21139,-68
2019-06-06 05:50:20,4.03,3.65,18.10,99.90,375134,79,21110,-68
2019-06-06 05:50:54,8.28,3.77,18.10,99.90,375326,78,21467,-68
2019-06-06 05:51:28,5.47,4.00,18.10,99.90,375314,78,21142,-68
2019-06-06 05:52:02,10.13,4.30,18.10,99.90,375195,79,21541,-68
2019-06-06 05:52:35,5.45,3.95,18.10,99.90,370781,79,21079,-68
2019-06-06 05:53:09,6.33,3.67,18.10,99.90,375132,79,21047,-68
2019-06-06 05:53:43,5.47,3.70,18.00,99.90,375296,78,21061,-68
2019-06-06 05:54:16,4.70,3.62,18.00,99.90,375214,78,21121,-68
2019-06-06 05:54:51,4.78,4.20,18.00,99.90,375202,78,21146,-68
2019-06-06 05:55:25,6.70,3.77,18.00,99.90,375115,78,21110,-68
2019-06-06 05:55:58,3.95,3.58,18.00,99.90,375236,78,21145,-68
2019-06-06 05:56:32,4.90,3.95,18.10,99.90,375192,78,21075,-68
2019-06-06 05:57:06,7.42,4.22,18.00,99.90,375293,78,21067,-67
2019-06-06 05:57:40,7.00,4.20,18.00,99.90,375239,78,21193,-68
2019-06-06 05:58:14,11.40,4.40,18.10,99.90,375268,79,21079,-70
2019-06-06 05:58:48,8.08,4.40,18.10,99.90,375195,78,21121,-70
2019-06-06 05:59:23,8.45,4.17,18.10,99.90,375338,78,21028,-71
2019-06-06 05:59:57,4.50,3.70,18.20,99.90,367378,80,21476,-68
2019-06-06 06:00:32,5.22,4.05,18.20,99.90,367311,80,21130,-70
2019-06-06 06:01:05,6.28,3.30,18.20,99.90,367390,80,21145,-68
2019-06-06 06:01:39,8.03,3.52,18.20,99.90,369900,78,22344,-68
2019-06-06 06:02:14,5.00,4.03,18.30,99.90,375250,79,21109,-68
2019-06-06 06:02:47,5.33,3.75,18.30,99.90,375296,78,21181,-68
2019-06-06 06:03:21,9.03,4.15,18.30,99.90,375241,78,21649,-68
2019-06-06 06:03:55,7.72,4.03,18.30,99.90,375100,78,21126,-68
2019-06-06 06:04:29,5.03,3.72,18.30,99.90,375257,78,21606,-68
2019-06-06 06:05:04,4.55,3.77,18.40,99.90,375186,78,21075,-70
2019-06-06 06:05:39,5.58,3.92,18.30,99.90,375266,78,21563,-68
2019-06-06 06:06:13,9.10,4.25,18.30,99.90,375255,78,21052,-69
2019-06-06 06:06:47,5.67,3.70,18.30,99.90,375246,79,21026,-69
2019-06-06 06:07:23,5.33,3.90,18.40,99.90,375287,78,21051,-68
2019-06-06 06:07:57,5.05,3.92,18.40,99.90,372094,79,21072,-69
2019-06-06 06:08:31,5.25,3.83,18.40,99.90,371011,79,21024,-69
2019-06-06 06:09:07,5.03,4.05,18.40,99.90,375243,79,21055,-69
2019-06-06 06:09:40,5.47,4.80,18.40,99.90,374920,79,21024,-69
2019-06-06 06:10:15,5.42,3.83,18.40,99.90,375221,78,21130,-69
2019-06-06 06:10:50,6.00,4.30,18.40,99.90,370871,79,21086,-69
2019-06-06 06:11:24,6.92,4.20,18.40,99.90,368113,80,21059,-69
2019-06-06 06:11:59,8.30,4.40,18.40,99.90,367273,80,21622,-68
2019-06-06 06:12:34,10.60,4.15,18.50,99.90,367320,80,21579,-69
2019-06-06 06:13:09,6.15,4.30,18.50,99.90,370185,78,21138,-69
2019-06-06 06:13:44,7.37,4.00,18.50,99.90,367201,80,21146,-69
2019-06-06 06:14:19,7.17,4.35,18.60,99.90,367354,80,21102,-69
2019-06-06 06:14:54,5.53,4.03,18.60,99.90,367194,80,21121,-68
2019-06-06 06:15:28,4.45,4.03,18.60,99.90,369471,79,21142,-69
2019-06-06 06:16:02,5.25,3.62,18.60,99.90,371082,79,21111,-69
2019-06-06 06:16:36,6.90,4.22,18.60,99.90,373629,79,21178,-68
2019-06-06 06:17:11,4.15,3.85,18.60,99.90,373225,79,21492,-69
2019-06-06 06:17:46,4.28,3.87,18.60,99.90,373995,79,21278,-69
2019-06-06 06:18:20,6.78,4.08,18.60,99.90,374070,79,21087,-69
2019-06-06 06:18:54,5.60,3.98,18.50,99.90,373973,79,21048,-69
2019-06-06 06:19:29,4.05,3.58,18.50,99.90,374032,78,21048,-68
2019-06-06 06:20:04,5.15,3.83,18.50,99.90,374054,79,21068,-69
2019-06-06 06:20:38,4.60,4.20,18.50,99.90,373911,79,21087,-69
2019-06-06 06:21:13,5.47,4.03,18.50,99.90,374005,79,21488,-69
2019-06-06 06:21:46,5.10,4.47,18.50,99.90,373352,79,21118,-69
2019-06-06 06:22:41,4.92,4.40,18.60,99.90,371496,79,21517,-69
2019-06-06 06:23:15,4.47,4.08,18.60,99.90,381305,77,21594,-69
2019-06-06 06:23:48,6.35,4.20,18.60,99.90,389747,76,21145,-69
2019-06-06 06:24:22,7.45,4.10,18.60,99.90,389689,76,21072,-70
2019-06-06 06:24:56,4.75,4.35,18.60,99.90,389787,75,21062,-68
2019-06-06 06:25:29,4.80,4.17,18.60,99.90,389535,75,21047,-70
2019-06-06 06:26:03,4.67,4.00,18.60,99.90,389850,76,21147,-69
2019-06-06 06:26:39,8.55,4.20,18.70,99.90,389630,76,21001,-68
2019-06-06 06:27:13,5.03,3.77,18.70,99.90,375279,78,21102,-68
2019-06-06 06:27:47,4.22,3.47,18.70,99.90,373875,79,21047,-70
2019-06-06 06:28:22,6.45,4.30,18.70,99.90,374061,79,21125,-68
2019-06-06 06:28:56,5.15,4.37,18.60,99.90,375547,78,21134,-69
2019-06-06 06:29:30,5.65,3.98,18.60,99.90,389785,76,21081,-69
2019-06-06 06:30:06,8.48,4.35,18.60,99.90,389667,75,21072,-70
2019-06-06 06:30:40,9.25,3.80,18.60,99.90,375189,78,21123,-69
2019-06-06 06:31:15,7.78,4.65,18.60,99.90,373807,79,21598,-69
2019-06-06 06:31:49,4.83,4.00,18.60,99.90,373995,79,21193,-69
2019-06-06 06:32:24,4.85,4.35,18.60,99.90,375294,78,21115,-69
2019-06-06 06:32:58,5.78,3.70,18.70,99.90,389812,75,21146,-69
2019-06-06 06:33:32,3.72,3.42,18.70,99.90,389614,76,21136,-69
2019-06-06 06:34:06,9.88,3.67,18.70,99.90,389844,75,21108,-69
2019-06-06 06:34:40,4.00,3.60,18.80,99.90,389660,76,21690,-69
2019-06-06 06:35:15,4.47,3.42,18.90,99.90,389761,76,21111,-69
2019-06-06 06:35:49,4.80,3.62,18.80,99.90,375219,78,21567,-69
2019-06-06 06:36:23,5.40,3.98,18.90,99.90,373822,79,21119,-69
2019-06-06 06:36:57,5.47,3.90,18.90,99.90,373199,79,21202,-69
2019-06-06 06:37:31,6.03,3.83,18.90,99.90,375485,78,21670,-69
2019-06-06 06:38:05,3.72,3.40,18.90,99.90,389647,75,21549,-69
2019-06-06 06:38:40,4.37,3.65,19.00,99.90,389744,75,21045,-69
2019-06-06 06:39:14,13.75,4.37,19.00,99.90,389794,76,21095,-68
2019-06-06 06:39:48,5.03,3.95,19.00,99.90,389766,76,21615,-69
2019-06-06 06:40:22,7.15,3.42,19.00,99.90,386025,76,21131,-69
2019-06-06 06:40:56,6.87,3.62,19.10,99.90,381088,77,21569,-68
2019-06-06 06:41:30,6.80,3.50,19.20,99.90,385953,76,21135,-68
2019-06-06 06:42:05,7.28,3.77,19.20,99.90,389745,76,21781,-68
2019-06-06 06:42:39,6.03,3.05,19.20,99.90,389697,76,21115,-69
2019-06-06 06:43:15,7.95,3.30,19.10,99.90,389843,76,21119,-69
2019-06-06 06:43:50,5.85,3.50,19.10,99.90,389766,76,21053,-69
2019-06-06 06:44:23,5.22,3.45,19.00,99.90,389619,76,21026,-69
2019-06-06 06:44:58,4.10,3.17,19.00,99.90,389848,76,21584,-69
2019-06-06 06:45:31,3.83,2.90,19.00,99.90,386060,76,21117,-69
2019-06-06 06:46:05,4.87,3.17,18.90,99.90,386059,76,21526,-69
2019-06-06 06:46:39,4.03,3.35,18.90,99.90,386047,76,21128,-69
2019-06-06 06:47:14,6.05,3.60,18.80,99.90,389776,76,21014,-69
2019-06-06 06:47:48,8.95,3.77,18.70,99.90,389770,76,21053,-69
2019-06-06 06:48:22,8.03,3.40,18.70,99.90,389852,76,21427,-69
2019-06-06 06:48:56,8.93,3.87,18.60,99.90,389778,76,21041,-69
2019-06-06 06:49:30,9.15,3.35,18.60,99.90,389797,76,21621,-69
2019-06-06 06:50:05,7.87,3.42,18.50,99.90,389776,75,21509,-69
2019-06-06 06:50:40,7.10,3.35,18.50,99.90,381029,77,21514,-69
2019-06-06 06:51:13,3.92,3.30,18.50,99.90,387213,76,21137,-70
2019-06-06 06:51:48,8.08,3.85,18.50,99.90,389661,76,21125,-69
2019-06-06 06:52:22,7.58,3.70,18.50,99.90,389528,76,21173,-69
2019-06-06 06:52:56,8.13,3.95,18.50,99.90,389687,76,21131,-70
2019-06-06 06:53:30,8.80,3.27,18.60,99.90,389709,76,21701,-70
2019-06-06 06:54:04,6.75,3.90,18.60,99.90,389724,76,21064,-69
2019-06-06 06:54:38,8.33,3.60,18.70,99.90,389676,76,21180,-70
2019-06-06 06:55:12,5.17,3.70,18.80,99.90,389748,76,21055,-70
2019-06-06 06:55:46,5.42,3.83,18.90,99.90,389754,76,21205,-70
2019-06-06 06:56:20,3.60,3.30,18.90,99.90,389690,76,21083,-70
2019-06-06 06:56:54,4.08,3.67,19.00,99.90,389753,76,21095,-69
2019-06-06 06:57:29,6.20,3.30,19.00,99.90,389755,76,21059,-69
2019-06-06 06:58:02,7.08,3.62,19.00,99.90,389812,76,21051,-68
2019-06-06 06:58:36,6.30,3.65,19.10,99.90,389739,76,21153,-70
2019-06-06 06:59:11,6.17,3.55,19.20,99.90,389624,76,21130,-69
2019-06-06 07:00:05,6.53,3.60,19.20,99.90,389792,76,21055,-69
2019-06-06 07:00:39,3.72,3.33,19.20,99.90,378912,78,21085,-69
2019-06-06 07:01:13,4.85,3.50,19.30,99.90,378973,78,21088,-69
2019-06-06 07:01:46,8.18,3.40,19.10,99.90,380063,77,21129,-68
2019-06-06 07:02:20,9.88,3.37,19.10,99.90,383587,77,21591,-69
2019-06-06 07:02:54,7.65,3.60,19.10,99.90,383737,77,21104,-69
2019-06-06 07:03:28,4.53,3.50,19.10,99.90,381430,77,21033,-69
2019-06-06 07:04:03,3.72,3.08,19.10,99.90,380587,77,21021,-68
2019-06-06 07:04:37,4.28,3.25,19.00,99.90,380120,77,21208,-69
2019-06-06 07:05:10,3.65,2.90,18.90,99.90,380444,77,21025,-69
2019-06-06 07:05:45,3.83,3.37,18.90,99.90,380263,77,21065,-69
2019-06-06 07:06:19,5.62,3.00,18.90,99.90,380389,77,21182,-70
2019-06-06 07:06:53,3.60,3.10,18.90,99.90,380327,77,21526,-70
2019-06-06 07:07:28,3.22,2.90,18.90,99.90,380509,77,21051,-70
2019-06-06 07:08:03,3.45,3.15,19.00,99.90,380323,77,21182,-70
2019-06-06 07:08:39,5.50,3.20,19.00,99.90,380107,77,21092,-70
2019-06-06 07:09:14,7.83,3.15,18.90,99.90,379963,77,21109,-69
2019-06-06 07:09:48,7.45,3.65,18.80,99.90,380069,77,21505,-69
2019-06-06 07:10:24,4.80,3.20,18.80,99.90,379977,77,21100,-70
2019-06-06 07:10:58,3.33,2.90,18.90,99.90,375651,78,21120,-70
2019-06-06 07:11:33,3.52,3.22,19.00,99.90,375201,78,21037,-70
2019-06-06 07:12:06,5.90,3.50,19.10,99.90,375339,78,21194,-69
2019-06-06 07:12:41,3.95,3.40,19.10,99.90,377168,77,21659,-70
2019-06-06 07:13:15,3.77,3.22,19.20,99.90,380419,77,21193,-69
2019-06-06 07:13:50,5.03,3.70,19.20,99.90,380171,77,21609,-69
2019-06-06 07:14:24,6.20,3.90,19.20,99.90,379811,77,21541,-70
2019-06-06 07:14:58,3.50,3.20,19.20,99.90,380198,77,21080,-70
2019-06-06 07:15:34,5.03,3.45,19.10,99.90,380469,77,21517,-69
2019-06-06 07:16:09,4.28,3.00,19.20,99.90,380608,77,21111,-70
2019-06-06 07:16:43,7.45,3.60,19.30,99.90,380068,77,21107,-70
2019-06-06 07:17:17,5.22,3.30,19.20,99.90,379798,77,21344,-69
2019-06-06 07:17:52,4.40,3.12,19.20,99.90,380219,77,21033,-70
2019-06-06 07:18:27,9.98,3.30,19.30,99.90,380075,77,21029,-70
2019-06-06 07:19:01,4.67,3.35,19.30,99.90,376876,77,21060,-69
2019-06-06 07:19:35,6.00,3.20,19.20,99.90,375226,78,21178,-70
2019-06-06 07:20:09,6.28,3.40,19.30,99.90,375214,78,21069,-70
2019-06-06 07:20:43,8.28,3.40,19.30,99.90,376162,77,21068,-69
2019-06-06 07:21:17,5.33,3.30,19.40,99.90,380320,77,21170,-69
2019-06-06 07:21:51,7.42,3.58,19.40,99.90,380107,77,21443,-70
2019-06-06 07:22:25,3.95,2.90,19.40,99.90,380397,77,21103,-70
2019-06-06 07:22:59,5.33,3.00,19.30,99.90,380348,77,21087,-70
2019-06-06 07:23:34,5.85,3.45,19.30,99.90,380605,77,21052,-70
2019-06-06 07:24:08,6.15,3.00,19.30,99.90,380201,77,21115,-69
2019-06-06 07:24:42,5.40,3.37,19.40,99.90,380134,77,21122,-69
2019-06-06 07:25:18,5.70,3.37,19.40,99.90,379808,77,21102,-70
2019-06-06 07:25:51,5.15,3.20,19.40,99.90,380032,77,21068,-70
2019-06-06 07:26:28,7.37,3.60,19.40,99.90,380045,77,21466,-70
2019-06-06 07:27:02,7.17,3.17,19.40,99.90,376876,78,21658,-70
2019-06-06 07:27:36,5.97,3.25,19.40,99.90,375283,78,21017,-70
2019-06-06 07:28:11,5.78,3.37,19.50,99.90,375263,78,21415,-70
2019-06-06 07:28:48,6.25,3.05,19.60,99.90,376853,77,21127,-70
2019-06-06 07:29:22,5.40,2.98,19.70,99.90,379708,77,21079,-70
2019-06-06 07:29:56,7.33,3.33,19.70,99.90,380397,77,21174,-69
2019-06-06 07:30:30,6.85,3.20,19.80,99.90,380083,76,21567,-70
2019-06-06 07:31:05,5.03,3.12,19.80,99.90,380337,77,21073,-69
2019-06-06 07:31:40,3.25,2.72,19.80,99.90,380239,77,21493,-69
2019-06-06 07:32:14,5.15,3.45,19.80,99.90,379958,77,21025,-69
2019-06-06 07:32:49,5.60,2.87,19.80,99.90,380276,77,21381,-70
2019-06-06 07:33:24,4.12,2.98,19.90,99.90,376920,78,21511,-69
2019-06-06 07:33:58,4.45,3.10,19.90,99.90,375473,78,21038,-69
2019-06-06 07:34:31,5.65,3.10,19.90,99.90,375060,78,21098,-71
2019-06-06 07:35:06,7.60,3.77,19.90,99.90,370639,79,21524,-70
2019-06-06 07:35:40,4.65,2.80,20.00,99.90,373957,79,21036,-70
2019-06-06 07:36:15,7.17,2.90,20.10,99.90,373564,79,21619,-70
2019-06-06 07:36:49,6.05,3.00,19.90,99.90,373578,79,21048,-69
2019-06-06 07:37:24,3.40,2.67,19.90,99.90,374087,78,21126,-69
2019-06-06 07:37:57,3.27,2.70,19.90,99.90,373884,79,21880,-69
2019-06-06 07:38:31,7.08,3.00,19.80,99.90,374094,78,21071,-69
2019-06-06 07:39:08,3.95,2.80,19.80,99.90,373653,79,21072,-70
2019-06-06 07:39:42,5.22,3.35,19.70,99.90,374359,79,21114,-69
2019-06-06 07:40:16,5.05,3.08,19.60,99.90,373887,78,21056,-69
2019-06-06 07:40:50,4.15,3.02,19.60,99.90,374145,79,21012,-69
2019-06-06 07:41:26,4.28,2.85,19.50,99.90,373763,79,21044,-69
2019-06-06 07:42:00,4.47,2.87,19.40,99.90,366903,80,21115,-70
2019-06-06 07:42:35,4.42,3.27,19.50,99.90,366816,80,21083,-69
2019-06-06 07:43:09,3.47,3.00,19.40,99.90,366925,79,21150,-70
2019-06-06 07:43:46,5.47,3.40,19.40,99.90,369899,79,21118,-69
2019-06-06 07:44:21,6.03,2.90,19.30,99.90,373757,79,21016,-70
2019-06-06 07:44:54,2.70,2.50,19.40,99.90,374184,79,21130,-70
2019-06-06 07:45:28,5.20,3.17,19.40,99.90,374069,79,21482,-70
2019-06-06 07:46:02,4.45,2.95,19.40,99.90,373875,79,21107,-70
2019-06-06 07:46:36,3.05,2.75,19.50,99.90,373908,79,21474,-70
2019-06-06 07:47:10,3.83,2.80,19.50,99.90,373971,79,21107,-69
2019-06-06 07:47:44,3.00,2.72,19.40,99.90,374049,79,21154,-69
2019-06-06 07:48:18,2.90,2.70,19.50,99.90,373866,79,21483,-68
2019-06-06 07:48:52,4.42,2.87,19.50,99.90,373775,79,21497,-69
2019-06-06 07:49:26,7.03,3.05,19.60,99.90,373982,79,21167,-69
2019-06-06 07:50:00,7.30,2.80,19.60,99.90,373843,79,21056,-70
2019-06-06 07:50:35,7.10,2.55,19.70,99.90,374180,79,21584,-69
2019-06-06 07:51:10,3.85,2.62,19.70,99.90,372473,79,21118,-69
2019-06-06 07:51:45,8.40,2.50,19.70,99.90,371972,79,21150,-69
2019-06-06 07:52:18,5.92,2.55,19.70,99.90,369779,80,21111,-69
2019-06-06 07:52:52,3.60,2.35,19.60,99.90,371861,77,21154,-70
2019-06-06 07:53:26,3.85,2.47,19.60,99.90,372529,78,21128,-69
2019-06-06 07:54:00,2.77,2.50,19.60,99.90,374844,78,21635,-69
2019-06-06 07:54:34,2.85,2.65,19.60,99.90,377953,78,21131,-69
2019-06-06 07:55:08,2.72,2.22,19.50,99.90,377908,78,21099,-69
2019-06-06 07:55:42,4.33,2.33,19.40,99.90,377876,78,21563,-69
2019-06-06 07:56:16,6.58,2.60,19.30,99.90,377996,78,21045,-69
2019-06-06 07:56:50,4.37,2.50,19.30,99.90,377998,78,21383,-70
2019-06-06 07:57:24,4.62,2.60,19.30,99.90,372677,78,21095,-69
2019-06-06 07:58:01,5.53,2.50,19.30,99.90,371520,79,21126,-70
2019-06-06 07:58:35,5.17,2.50,19.20,99.90,372353,79,21079,-69
2019-06-06 07:59:09,6.62,2.30,19.20,99.90,374199,78,21088,-69
2019-06-06 07:59:43,6.17,2.40,19.10,99.90,377792,78,21088,-69
2019-06-06 08:00:16,5.25,2.47,19.10,99.90,378006,78,21162,-69
2019-06-06 08:00:50,5.80,2.40,19.00,99.90,377721,78,21005,-69
2019-06-06 08:01:24,3.80,2.45,19.10,99.90,377944,78,21068,-70
2019-06-06 08:01:58,5.05,2.67,19.00,99.90,377830,78,21592,-70
2019-06-06 08:02:32,3.62,2.72,18.90,99.90,377859,78,21508,-70
2019-06-06 08:03:06,4.35,2.72,19.00,99.90,377664,78,21087,-70
2019-06-06 08:03:40,6.87,2.27,18.90,99.90,377785,78,21185,-70
2019-06-06 08:04:14,2.50,2.30,18.90,99.90,377826,76,21122,-70
2019-06-06 08:04:49,5.60,2.75,18.90,99.90,380332,77,21072,-70
2019-06-06 08:05:22,3.00,2.70,18.90,99.90,380006,77,21115,-70
2019-06-06 08:05:57,2.58,2.30,19.00,99.90,380372,77,21052,-70
2019-06-06 08:06:31,6.95,2.85,19.00,99.90,380611,77,21558,-70
2019-06-06 08:07:04,6.72,2.45,19.10,99.90,379987,77,21154,-70
2019-06-06 08:07:38,4.62,2.30,19.20,99.90,380197,77,21501,-70
2019-06-06 08:08:13,7.17,3.15,19.30,99.90,380213,77,21036,-69
2019-06-06 08:08:46,3.05,2.77,19.40,99.90,380594,77,21093,-70
2019-06-06 08:09:21,3.35,2.67,19.40,99.90,380041,77,21049,-70
2019-06-06 08:09:55,2.72,2.50,19.50,99.90,379908,76,21076,-70
2019-06-06 08:10:29,5.53,2.50,19.60,99.90,382709,76,21124,-70
2019-06-06 08:11:04,5.42,2.58,19.60,99.90,383451,77,21567,-70
2019-06-06 08:11:38,5.65,2.77,19.60,99.90,381473,76,21132,-70
2019-06-06 08:12:11,2.85,2.65,19.40,99.90,381350,77,21038,-70
2019-06-06 08:12:46,4.17,2.90,19.30,99.90,380126,77,21052,-70
2019-06-06 08:13:25,5.50,2.70,19.10,99.90,380572,77,21382,-71
2019-06-06 08:14:00,6.45,2.50,19.20,99.90,373634,78,21045,-70
2019-06-06 08:14:34,5.33,2.60,19.20,99.90,367520,79,21485,-70
2019-06-06 08:15:09,6.00,2.80,19.20,99.90,367720,79,21177,-70
2019-06-06 08:15:42,4.62,2.58,19.20,99.90,371529,78,21229,-70
2019-06-06 08:16:17,3.70,2.55,19.40,99.90,376171,77,21136,-70
2019-06-06 08:16:51,4.42,2.62,19.50,99.90,380842,77,21080,-70
2019-06-06 08:17:24,2.85,2.20,19.60,99.90,380810,77,21115,-70
2019-06-06 08:17:59,5.90,2.85,19.60,99.90,380301,77,21041,-70
2019-06-06 08:18:33,2.80,2.55,19.70,99.90,376875,78,21068,-70
2019-06-06 08:19:08,2.98,2.40,19.80,99.90,375427,78,21103,-70
2019-06-06 08:19:43,2.77,2.20,19.80,99.90,375232,78,21061,-70
2019-06-06 08:20:21,3.25,2.30,19.90,99.90,376591,77,21143,-70
2019-06-06 08:20:54,5.53,2.60,19.80,99.90,370741,79,21131,-70
2019-06-06 08:21:28,4.08,2.70,19.60,99.90,369383,79,21049,-70
2019-06-06 08:22:02,4.55,2.40,19.70,99.90,369250,80,21060,-70
2019-06-06 08:22:36,4.80,2.47,19.70,99.90,372464,77,21193,-70
2019-06-06 08:23:11,3.58,2.37,19.60,99.90,380182,77,21112,-70
2019-06-06 08:23:45,5.35,2.35,19.70,99.90,380315,77,21041,-70
2019-06-06 08:24:19,3.58,2.72,19.80,99.90,380237,77,21013,-70
2019-06-06 08:24:53,5.40,2.62,19.80,99.90,377696,78,21177,-70
2019-06-06 08:25:26,3.83,2.58,19.60,99.90,377971,78,21048,-70
2019-06-06 08:26:00,4.65,2.40,19.60,99.90,378499,78,21009,-70
2019-06-06 08:26:33,4.47,2.52,19.70,99.90,377973,78,21056,-69
2019-06-06 08:27:07,6.47,2.62,19.60,99.90,378631,78,21028,-69
2019-06-06 08:27:41,3.33,2.33,19.60,99.90,378320,78,21575,-69
2019-06-06 08:28:15,4.58,2.47,19.60,99.90,378195,78,21099,-69
2019-06-06 08:28:49,5.12,2.58,19.70,99.90,378062,78,21120,-70
2019-06-06 08:29:23,4.60,2.40,19.80,99.90,378180,78,21005,-70
2019-06-06 08:29:58,3.92,2.40,19.80,99.90,378167,78,21052,-69
2019-06-06 08:30:32,3.80,2.60,19.80,99.90,378481,78,21119,-70
2019-06-06 08:31:05,4.17,2.60,19.70,99.90,378123,78,21478,-70
2019-06-06 08:31:39,2.65,2.35,19.50,99.90,377952,78,21038,-70
2019-06-06 08:32:13,3.20,2.85,19.60,99.90,378126,78,21075,-70
2019-06-06 08:32:46,5.97,2.70,19.60,99.90,378175,78,21647,-69
2019-06-06 08:33:20,6.83,2.52,19.60,99.90,377989,78,21583,-69
2019-06-06 08:33:54,2.92,2.50,19.40,99.90,378239,78,21154,-69
2019-06-06 08:34:27,5.50,2.67,19.30,99.90,378247,78,21563,-69
2019-06-06 08:35:01,5.03,2.55,19.30,99.90,377881,78,21521,-69
2019-06-06 08:35:36,7.67,2.42,19.30,99.90,378169,78,21000,-69
2019-06-06 08:36:09,4.50,2.30,19.30,99.90,378366,78,21148,-70
2019-06-06 08:36:43,4.58,2.60,19.30,99.90,378085,78,21099,-70
2019-06-06 08:37:17,7.60,2.55,19.20,99.90,378093,78,21060,-70
2019-06-06 08:37:51,4.72,2.87,19.20,99.90,377993,78,21075,-70
2019-06-06 08:38:25,4.62,2.40,19.20,99.90,378010,78,21111,-70
2019-06-06 08:39:00,3.00,2.62,19.20,99.90,378181,78,21017,-70
2019-06-06 08:39:34,5.53,2.00,19.20,99.90,377961,78,21088,-70
2019-06-06 08:40:09,5.30,2.47,19.30,99.90,377971,78,21084,-70
2019-06-06 08:40:42,4.75,2.42,19.30,99.90,377936,78,21561,-70
2019-06-06 08:41:16,2.37,2.20,19.40,99.90,378152,78,21036,-70
2019-06-06 08:41:50,4.78,3.22,19.40,99.90,377828,78,21591,-69
2019-06-06 08:42:24,4.65,2.62,19.50,99.90,377908,78,21005,-69
2019-06-06 08:42:58,2.45,2.25,19.40,99.90,377949,78,21122,-69
2019-06-06 08:43:33,4.17,2.65,19.50,99.90,377786,78,21150,-68
2019-06-06 08:44:08,5.05,2.20,19.60,99.90,378082,78,21022,-70
2019-06-06 08:44:41,2.92,2.42,19.80,99.90,377774,78,21060,-69
2019-06-06 08:45:16,2.77,2.50,19.90,99.90,378081,78,21033,-69
2019-06-06 08:45:51,2.40,2.20,19.90,99.90,377951,78,21079,-69
2019-06-06 08:46:26,5.28,2.27,19.90,99.90,377848,78,21138,-69
2019-06-06 08:47:00,7.03,2.58,20.00,99.90,377949,78,21154,-69
2019-06-06 08:47:35,3.77,2.47,20.20,99.90,377662,78,21072,-70
2019-06-06 08:48:09,2.62,2.42,20.30,99.90,377961,78,21119,-70
2019-06-06 08:48:44,3.45,2.30,20.20,99.90,377818,78,21084,-70
2019-06-06 08:49:18,4.80,2.70,20.20,99.90,377939,78,21149,-69
2019-06-06 08:49:52,4.92,2.27,19.90,99.90,377985,78,21068,-70
2019-06-06 08:50:27,2.75,2.33,19.90,99.90,377952,78,21041,-69
2019-06-06 08:51:01,3.25,2.55,19.80,99.90,378021,78,21478,-70
2019-06-06 08:51:35,3.60,2.33,19.70,99.90,378537,78,21100,-69
2019-06-06 08:52:09,4.25,2.40,19.70,99.90,377893,78,21158,-70
2019-06-06 08:52:44,2.92,2.58,19.80,99.90,377826,78,21064,-70
2019-06-06 08:53:18,5.10,2.42,19.80,99.90,378072,78,21505,-70
2019-06-06 08:53:52,2.45,2.25,19.60,99.90,377988,78,21472,-70
2019-06-06 08:54:26,3.40,2.25,19.70,99.90,377968,78,21119,-70
2019-06-06 08:55:00,3.22,2.60,19.90,99.90,378219,78,21603,-69
2019-06-06 08:55:34,4.30,2.20,19.70,99.90,377886,78,21111,-69
2019-06-06 08:56:08,2.40,2.20,19.80,99.90,377885,78,21177,-69
2019-06-06 08:56:41,3.12,2.20,19.90,99.90,378001,78,21071,-70
2019-06-06 08:57:15,4.17,2.40,19.90,99.90,378187,78,21466,-69
2019-06-06 08:57:49,3.15,2.35,19.90,99.90,377919,78,21193,-70
2019-06-06 08:58:23,5.33,2.52,19.90,99.90,378345,78,21048,-69
2019-06-06 08:58:57,4.15,2.42,19.80,99.90,378063,78,21106,-69
2019-06-06 08:59:31,2.75,2.10,19.80,99.90,377879,78,21616,-69
2019-06-06 09:00:08,2.90,2.30,19.90,99.90,377968,78,21118,-69
2019-06-06 09:00:42,3.12,2.35,19.90,99.90,377652,78,21049,-69
2019-06-06 09:01:16,2.50,2.30,19.90,99.90,377957,78,21186,-70
2019-06-06 09:01:49,2.60,2.40,19.90,99.90,376925,78,21009,-69
2019-06-06 09:02:23,3.87,2.35,20.00,99.90,377469,78,21473,-69
2019-06-06 09:02:57,2.45,2.20,20.00,99.90,377977,78,21040,-69
2019-06-06 09:03:30,4.20,1.85,19.90,99.90,378139,78,21072,-69
2019-06-06 09:04:05,4.67,2.58,19.90,99.90,377951,78,20993,-69
2019-06-06 09:04:39,4.10,2.50,19.80,99.90,377742,78,21166,-70
2019-06-06 09:05:13,2.87,2.33,19.80,99.90,376869,78,21084,-69
2019-06-06 09:05:47,4.58,2.65,19.80,99.90,376569,78,21045,-69
2019-06-06 09:06:21,2.92,2.35,19.70,99.90,376579,78,21116,-69
2019-06-06 09:06:55,3.62,2.17,19.60,99.90,376549,78,21183,-70
2019-06-06 09:07:29,5.17,2.72,19.60,99.90,376603,78,21498,-69
2019-06-06 09:08:03,4.42,2.40,19.50,99.90,376595,78,21049,-70
2019-06-06 09:08:36,4.53,2.12,19.60,99.90,376386,78,21056,-70
2019-06-06 09:09:11,3.90,2.55,19.50,99.90,376675,78,21587,-70
2019-06-06 09:09:45,6.45,2.67,19.40,99.90,376560,78,21037,-69
2019-06-06 09:10:19,2.40,2.12,19.20,99.90,376613,78,21130,-69
2019-06-06 09:10:54,6.15,2.65,19.20,99.90,376628,78,21158,-70
2019-06-06 09:11:28,4.28,2.40,19.20,99.90,376572,78,21056,-69
2019-06-06 09:12:01,6.03,2.72,19.20,99.90,376604,78,21482,-69
2019-06-06 09:12:36,6.12,2.52,19.10,99.90,376590,78,21139,-69
2019-06-06 09:13:10,2.62,2.42,19.20,99.90,376652,78,21100,-68
2019-06-06 09:13:44,5.22,2.30,19.00,99.90,376564,78,21146,-69
2019-06-06 09:14:18,3.15,2.50,18.90,99.90,377046,78,21568,-69
2019-06-06 09:14:52,3.58,2.60,18.90,99.90,376624,78,21033,-69
2019-06-06 09:15:27,5.47,2.50,18.90,99.90,377028,77,21057,-69
2019-06-06 09:16:01,3.60,2.42,18.90,99.90,376584,78,21200,-69
2019-06-06 09:16:35,5.53,2.40,18.80,99.90,376718,78,21140,-69
2019-06-06 09:17:09,4.15,2.60,18.80,99.90,376818,78,21024,-69
2019-06-06 09:17:46,3.35,2.62,18.80,99.90,376925,78,21068,-69
2019-06-06 09:18:21,4.97,2.50,18.80,99.90,377022,78,21057,-69
2019-06-06 09:18:54,4.95,2.47,18.90,99.90,375576,78,21103,-69
2019-06-06 09:19:29,3.62,2.22,19.00,99.90,375370,78,21064,-71
2019-06-06 09:20:05,6.12,2.40,19.00,99.90,375872,78,21136,-70
2019-06-06 09:20:40,4.53,2.62,19.20,99.90,376585,78,21182,-69
2019-06-06 09:21:15,2.90,2.30,19.20,99.90,376639,78,20993,-69
2019-06-06 09:21:49,3.08,2.83,19.30,99.90,376534,78,21255,-69
2019-06-06 09:22:23,3.10,2.70,19.10,99.90,376583,78,21069,-69
2019-06-06 09:22:57,4.65,2.60,19.10,99.90,376783,78,21092,-69
2019-06-06 09:23:31,3.72,2.95,19.10,99.90,376702,78,21130,-69
2019-06-06 09:24:06,5.65,2.62,19.10,99.90,376579,78,21177,-69
2019-06-06 09:24:40,2.92,2.50,19.10,99.90,376707,78,21474,-69
2019-06-06 09:25:15,3.10,2.20,19.20,99.90,376577,78,21068,-69
2019-06-06 09:25:49,6.37,2.72,19.10,99.90,376583,78,21060,-69
2019-06-06 09:26:23,4.10,2.35,19.00,99.90,376588,78,21153,-69
2019-06-06 09:26:57,5.97,2.58,19.00,99.90,376651,78,21572,-70
2019-06-06 09:27:31,2.92,2.50,19.00,99.90,376639,77,21116,-69
2019-06-06 09:28:05,3.37,2.62,19.10,99.90,376644,78,21137,-69
2019-06-06 09:28:39,3.15,2.37,19.10,99.90,376441,78,21174,-69
2019-06-06 09:29:50,6.55,2.95,19.10,99.90,375910,77,21545,-69
2019-06-06 09:30:24,4.55,2.98,19.10,99.90,376643,78,21005,-69
2019-06-06 09:30:58,11.45,3.90,19.20,99.90,376545,78,21170,-69
2019-06-06 09:31:33,12.20,3.35,19.40,99.90,376639,78,21434,-69
2019-06-06 09:32:08,6.33,2.77,19.40,99.90,376566,78,21056,-69
2019-06-06 09:32:42,3.30,3.02,19.40,99.90,376669,78,21041,-69
2019-06-06 09:33:18,4.03,2.50,19.30,99.90,365698,80,21104,-70
2019-06-06 09:33:52,8.28,3.55,19.40,99.90,365710,80,21049,-69
2019-06-06 09:34:27,4.17,2.60,19.50,99.90,365169,80,21092,-69
2019-06-06 09:35:02,4.05,2.77,19.30,99.90,369423,78,21049,-69
2019-06-06 09:35:37,3.87,2.87,19.20,99.90,376581,78,21103,-69
2019-06-06 09:36:11,9.93,3.27,19.30,99.90,376835,78,21029,-69
2019-06-06 09:36:46,9.83,4.05,19.40,99.90,376581,78,21116,-69
2019-06-06 09:37:21,13.90,4.00,19.50,99.90,371186,79,20993,-69
2019-06-06 09:37:55,9.40,3.40,19.50,99.90,371541,79,21061,-69
2019-06-06 09:38:29,8.33,3.30,19.70,99.90,371361,79,21084,-69
2019-06-06 09:39:06,6.78,2.75,19.80,99.90,372731,78,21107,-69
2019-06-06 09:39:40,5.20,2.30,19.90,99.90,375450,78,21115,-69
2019-06-06 09:40:15,6.67,2.70,19.90,99.90,375591,78,21517,-69
2019-06-06 09:40:49,4.92,2.40,20.10,99.90,375433,78,21107,-69
2019-06-06 09:41:23,4.92,2.12,20.30,99.90,376783,78,21049,-69
2019-06-06 09:41:58,3.58,2.37,20.40,99.90,376584,78,21497,-69
2019-06-06 09:42:32,4.95,1.90,20.30,99.90,376632,78,21025,-69
2019-06-06 09:43:06,7.30,2.45,20.30,99.90,376626,78,21079,-68
2019-06-06 09:43:42,2.80,2.30,20.20,99.90,376639,78,21569,-70
2019-06-06 09:44:16,4.62,2.45,20.10,99.90,376626,78,21190,-69
2019-06-06 09:44:50,4.28,2.62,19.90,99.90,376615,78,21040,-70
2019-06-06 09:45:24,4.67,2.37,19.80,99.90,376584,78,21020,-69
2019-06-06 09:45:59,2.83,2.45,19.80,99.90,376554,78,21502,-69
2019-06-06 09:46:32,2.50,2.30,19.80,99.90,376521,78,21045,-69
2019-06-06 09:47:06,2.52,2.30,19.80,99.90,376586,78,21102,-70
2019-06-06 09:47:40,3.55,2.17,19.80,99.90,376843,78,21056,-70
2019-06-06 09:48:14,3.25,2.00,19.90,99.90,376626,78,21037,-70
2019-06-06 09:48:48,5.83,2.65,19.90,99.90,376539,78,21056,-70
2019-06-06 09:49:22,5.62,1.98,19.90,99.90,376627,78,21037,-69
2019-06-06 09:49:56,3.08,2.08,20.00,99.90,376545,78,21045,-70
2019-06-06 09:50:30,5.92,2.35,20.00,99.90,376486,78,21099,-70
2019-06-06 09:51:04,3.65,2.42,20.10,99.90,376576,78,21036,-70
2019-06-06 09:51:40,4.10,2.00,20.20,99.90,376533,78,21056,-70
2019-06-06 09:52:14,3.30,2.40,20.40,99.90,376603,78,21104,-70
2019-06-06 09:52:48,4.42,2.37,20.50,99.90,376606,78,21506,-70
2019-06-06 09:53:21,8.15,2.65,20.60,99.90,376507,78,21061,-69
2019-06-06 09:53:56,3.58,2.12,20.70,99.90,376972,78,21107,-70
2019-06-06 09:54:30,3.60,2.35,20.70,99.90,376575,78,21032,-70
2019-06-06 09:55:06,2.40,1.80,20.90,99.90,376583,78,21100,-70
2019-06-06 09:55:40,5.00,2.27,20.90,99.90,375455,78,21194,-69
2019-06-06 09:56:14,2.55,2.35,21.00,99.90,375463,78,21061,-70
2019-06-06 09:56:47,2.80,2.50,20.90,99.90,375358,78,21186,-70
2019-06-06 09:57:22,3.87,3.55,20.90,99.90,375812,78,21510,-69
2019-06-06 09:57:57,5.17,2.08,20.80,99.90,376528,78,21095,-70
2019-06-06 09:58:31,3.72,2.52,20.90,99.90,376602,78,21060,-70
2019-06-06 09:59:06,3.98,2.65,20.90,99.90,376606,78,21033,-70
2019-06-06 09:59:40,3.42,2.30,20.90,99.90,376407,78,21158,-69
2019-06-06 10:00:14,4.87,2.60,20.80,99.90,376578,78,21061,-70
2019-06-06 10:00:49,3.85,2.10,20.60,99.90,376433,78,21196,-70
2019-06-06 10:01:24,2.87,2.45,20.80,99.90,376520,78,21124,-70
2019-06-06 10:01:58,3.67,2.10,20.90,99.90,376601,78,21170,-70
2019-06-06 10:02:32,4.17,2.60,21.10,99.90,376380,78,21029,-70
2019-06-06 10:03:07,3.87,2.17,21.00,99.90,376480,78,21136,-69
2019-06-06 10:03:40,3.30,2.10,21.00,99.90,376488,78,21149,-69
2019-06-06 10:04:14,4.17,2.37,21.00,99.90,376609,78,21115,-70
2019-06-06 10:04:49,4.37,1.98,20.70,99.90,376491,78,21140,-69
2019-06-06 10:05:22,5.10,2.33,20.50,99.90,376626,78,21029,-70
2019-06-06 10:05:57,4.37,2.30,20.70,99.90,376467,78,21622,-69
2019-06-06 10:06:31,3.37,2.45,20.80,99.90,376596,78,21001,-69
2019-06-06 10:07:05,4.92,2.55,21.00,99.90,376763,78,21037,-69
2019-06-06 10:07:39,4.08,2.02,21.30,99.90,377741,78,21142,-70
2019-06-06 10:08:13,2.87,1.75,21.30,99.90,377886,78,21008,-69
2019-06-06 10:08:47,7.17,2.22,21.00,99.90,377735,78,21111,-69
2019-06-06 10:09:21,2.02,1.82,20.90,99.90,378031,78,21080,-70
2019-06-06 10:09:55,3.33,2.12,21.00,99.90,377880,78,21080,-69
2019-06-06 10:10:29,9.20,2.12,21.00,99.90,377970,78,21025,-70
2019-06-06 10:11:03,5.03,2.37,21.10,99.90,377815,78,21122,-70
2019-06-06 10:11:38,2.77,2.08,21.20,99.90,378032,78,21486,-69
2019-06-06 10:12:11,3.75,2.10,21.30,99.90,377925,78,21025,-70
2019-06-06 10:12:45,3.10,1.90,21.20,99.90,377729,78,21092,-69
2019-06-06 10:13:19,4.72,2.02,21.10,99.90,377741,78,21102,-69
2019-06-06 10:13:52,8.85,1.80,20.80,99.90,377807,78,21450,-69
2019-06-06 10:14:26,2.98,2.05,20.70,99.90,378340,78,21110,-70
2019-06-06 10:15:01,4.70,2.17,20.50,99.90,377784,78,22129,-70
2019-06-06 10:15:34,4.17,2.02,20.40,99.90,377768,78,20997,-70
2019-06-06 10:16:08,3.85,2.22,20.30,99.90,377814,78,21123,-70
2019-06-06 10:16:42,4.25,1.90,20.20,99.90,377728,78,21138,-69
2019-06-06 10:17:15,2.30,1.80,20.20,99.90,377904,78,21517,-70
2019-06-06 10:17:49,3.62,1.90,20.30,99.90,377697,78,21551,-70
2019-06-06 10:18:23,3.10,1.90,20.10,99.90,378266,78,21057,-70
2019-06-06 10:18:56,4.17,1.70,20.00,99.90,377671,78,21016,-69
2019-06-06 10:19:30,4.85,1.92,20.00,99.90,377806,78,21045,-70
2019-06-06 10:20:07,5.75,1.92,20.10,99.90,377878,78,21044,-69
2019-06-06 10:20:40,2.60,1.77,20.00,99.90,377775,78,21084,-69
2019-06-06 10:21:14,3.92,1.70,20.10,99.90,377840,78,21044,-70
2019-06-06 10:21:49,3.15,1.90,20.20,99.90,377682,78,21127,-69
2019-06-06 10:22:22,4.20,1.95,20.10,99.90,377806,78,21032,-70
2019-06-06 10:22:56,2.15,1.72,20.20,99.90,377724,78,21048,-70
2019-06-06 10:23:30,6.12,2.08,20.20,99.90,377749,78,21240,-69
2019-06-06 10:24:03,6.55,2.10,20.00,99.90,377793,78,21639,-70
2019-06-06 10:24:37,2.37,2.02,20.10,99.90,377718,78,21442,-70
2019-06-06 10:25:12,2.85,2.02,20.00,99.90,378093,78,21145,-70
2019-06-06 10:25:45,3.27,1.90,19.90,99.90,377930,78,21056,-70
2019-06-06 10:26:20,3.72,2.00,19.80,99.90,377948,78,21198,-70
2019-06-06 10:26:54,3.92,1.80,19.80,99.90,377601,78,21162,-69
2019-06-06 10:28:31,3.20,1.87,19.60,99.90,400685,72,22194,-69
2019-06-06 10:29:08,4.10,1.80,19.60,99.90,385138,76,21123,-70
2019-06-06 10:29:51,2.90,2.27,19.60,99.90,384883,76,21045,-70
2019-06-06 10:30:29,3.58,2.00,19.80,99.90,381347,77,21158,-69
2019-06-06 10:31:04,2.60,1.82,19.60,99.90,376003,77,21045,-70
2019-06-06 10:31:39,3.77,2.00,19.40,99.90,375750,78,21573,-69
2019-06-06 10:32:13,4.05,2.00,19.30,99.90,368188,79,21131,-69
2019-06-06 10:32:47,2.47,2.27,19.30,99.90,373952,77,21165,-69
2019-06-06 10:33:22,2.40,2.10,19.20,99.90,380919,77,21115,-69
2019-06-06 10:33:55,4.55,1.95,19.10,99.90,381271,76,21506,-69
2019-06-06 10:34:30,4.60,2.12,19.00,99.90,386964,76,21508,-69
2019-06-06 10:35:06,2.83,1.80,19.10,99.90,386931,76,21016,-70
2019-06-06 10:35:39,2.55,2.15,19.20,99.90,386922,76,21040,-70
2019-06-06 10:36:13,3.33,1.85,19.40,99.90,386934,76,21073,-70
2019-06-06 10:36:47,2.30,1.95,19.50,99.90,386843,76,21087,-69
2019-06-06 10:37:21,5.15,2.25,19.60,99.90,386950,76,20985,-70
2019-06-06 10:37:55,2.70,2.20,19.80,99.90,386923,76,21158,-70
2019-06-06 10:38:29,4.35,2.12,19.80,99.90,386883,76,21109,-70
2019-06-06 10:39:03,5.55,1.95,19.90,99.90,386960,76,21165,-70
2019-06-06 10:39:37,4.35,1.80,20.00,99.90,386857,76,21114,-70
2019-06-06 10:40:11,4.35,1.85,20.00,99.90,386934,76,21115,-70
2019-06-06 10:40:45,3.10,2.37,20.00,99.90,386844,76,21078,-69
2019-06-06 10:41:19,2.30,2.10,19.80,99.90,386949,76,21004,-69
2019-06-06 10:41:53,2.70,2.10,19.80,99.90,386808,76,21111,-69
2019-06-06 10:42:26,3.95,2.08,19.80,99.90,386885,76,21109,-69
2019-06-06 10:43:00,2.58,2.22,19.90,99.90,386858,76,21422,-69
2019-06-06 10:43:34,2.42,2.10,20.00,99.90,386851,76,21056,-69
2019-06-06 10:44:08,3.75,1.80,20.10,99.90,386965,76,21082,-69
2019-06-06 10:44:41,3.15,2.00,20.00,99.90,386722,76,21489,-69
2019-06-06 10:45:16,3.00,2.08,19.90,99.90,386872,76,20984,-70
2019-06-06 10:45:50,2.85,2.17,19.90,99.90,386855,76,21056,-69
2019-06-06 10:46:25,1.90,1.80,19.90,99.90,386750,76,21039,-69
2019-06-06 10:47:00,4.33,1.90,19.90,99.90,386911,76,21063,-69
2019-06-06 10:47:35,4.58,2.25,19.90,99.90,386833,76,21027,-69
2019-06-06 10:48:09,5.25,1.82,20.00,99.90,386923,76,21478,-69
2019-06-06 10:48:43,2.52,2.27,20.00,99.90,386832,76,21091,-69
2019-06-06 10:49:17,2.08,1.80,20.10,99.90,387013,76,21051,-70
2019-06-06 10:49:52,2.65,2.05,20.00,99.90,386878,76,21098,-70
2019-06-06 10:50:28,2.40,1.92,20.10,99.90,386972,76,21093,-70
2019-06-06 10:51:01,2.08,1.60,20.00,99.90,385196,76,21029,-70
2019-06-06 10:51:35,5.47,1.90,19.90,99.90,384813,76,21105,-70
2019-06-06 10:52:09,5.35,2.15,19.80,99.90,385027,76,21049,-70
2019-06-06 10:52:42,5.15,2.00,19.50,99.90,385497,76,22370,-70
2019-06-06 10:53:16,4.03,2.33,19.40,99.90,386961,76,21080,-72
2019-06-06 10:53:50,3.72,2.25,19.30,99.90,386877,76,21495,-70
2019-06-06 10:54:24,2.58,1.95,19.20,99.90,387070,76,21048,-70
2019-06-06 10:54:58,1.98,1.70,19.20,99.90,387073,76,21079,-70
2019-06-06 10:55:33,3.90,2.00,19.30,99.90,386869,76,21083,-70
2019-06-06 10:56:07,3.05,2.00,19.20,99.90,387102,76,21024,-71
2019-06-06 10:56:41,4.40,1.85,19.20,99.90,387019,76,21466,-70
2019-06-06 10:57:15,3.17,2.33,19.20,99.90,386971,76,21001,-70
2019-06-06 10:57:49,2.25,2.00,19.10,99.90,386915,76,21087,-71
2019-06-06 10:58:25,6.47,2.25,18.90,99.90,386896,76,21044,-70
2019-06-06 10:58:58,3.37,2.30,18.90,99.90,386983,76,21495,-71
2019-06-06 10:59:34,4.75,1.80,18.90,99.90,386856,76,21406,-71
2019-06-06 11:00:10,2.65,1.98,18.80,99.90,386941,76,21024,-71
2019-06-06 11:00:45,2.80,1.80,18.80,99.90,386879,76,21020,-71
2019-06-06 11:01:20,2.22,2.02,18.80,99.90,386941,76,21489,-71
2019-06-06 11:01:55,2.62,2.02,18.90,99.90,378673,77,21056,-70
2019-06-06 11:02:29,2.27,2.08,19.00,99.90,378420,78,21111,-70
2019-06-06 11:03:03,3.98,2.12,18.80,99.90,378423,78,21096,-70
2019-06-06 11:03:37,4.78,2.50,18.80,99.90,380647,76,21139,-71
2019-06-06 11:04:11,6.15,2.30,18.70,99.90,386895,76,21073,-71
2019-06-06 11:04:45,3.77,2.20,18.70,99.90,386860,76,21028,-71
2019-06-06 11:05:20,3.27,2.08,18.70,99.90,386857,76,21148,-71
2019-06-06 11:05:55,2.33,2.12,18.80,99.90,386902,76,21079,-71
2019-06-06 11:06:28,4.92,2.52,18.80,99.90,386791,76,21095,-71
2019-06-06 11:07:02,2.72,2.10,18.80,99.90,386992,76,21103,-70
2019-06-06 11:07:36,2.45,2.08,18.80,99.90,386824,76,21091,-70
2019-06-06 11:08:09,3.47,2.22,18.80,99.90,386953,76,21575,-70
2019-06-06 11:08:45,2.50,2.30,18.70,99.90,386822,76,21020,-71
2019-06-06 11:09:19,5.87,1.92,18.70,99.90,386980,76,21036,-71
2019-06-06 11:09:52,4.92,2.02,18.60,99.90,386846,76,21087,-71
2019-06-06 11:10:27,6.00,2.22,18.50,99.90,386913,76,21142,-70
2019-06-06 11:11:03,2.35,2.08,18.50,99.90,386864,76,21048,-71
2019-06-06 11:11:37,2.67,1.62,18.50,99.90,386870,76,21024,-71
2019-06-06 11:12:12,3.10,1.70,18.50,99.90,386949,76,21474,-70
2019-06-06 11:12:47,5.28,2.02,18.60,99.90,386907,76,21345,-70
2019-06-06 11:13:21,4.03,2.20,18.60,99.90,386875,76,21106,-71
2019-06-06 11:13:56,1.85,1.62,18.70,99.90,386916,76,21603,-70
2019-06-06 11:14:30,7.45,2.20,18.60,99.90,386949,76,21138,-70
2019-06-06 11:15:06,4.03,2.08,18.70,99.90,386927,76,21004,-70
2019-06-06 11:15:40,3.85,2.40,18.70,99.90,386922,76,21048,-70
2019-06-06 11:16:15,4.75,1.82,18.70,99.90,386983,76,21066,-70
2019-06-06 11:16:49,4.87,2.30,18.70,99.90,386880,76,21071,-70
2019-06-06 11:17:24,3.75,2.12,18.60,99.90,386975,76,20980,-70
2019-06-06 11:17:58,2.40,1.85,18.60,99.90,386928,76,21098,-70
2019-06-06 11:18:31,5.25,1.75,18.60,99.90,386813,76,21118,-69
2019-06-06 11:19:06,8.73,2.15,18.60,99.90,386907,76,21060,-70
2019-06-06 11:19:41,7.45,1.98,18.50,99.90,386811,76,21165,-69
2019-06-06 11:20:16,4.75,1.80,18.50,99.90,386930,76,21094,-69
2019-06-06 11:20:50,4.70,2.33,18.50,99.90,386736,76,21487,-69
2019-06-06 11:21:24,7.05,1.57,18.50,99.90,386877,76,21141,-69
2019-06-06 11:21:59,5.17,1.72,18.50,99.90,386791,76,21157,-69
2019-06-06 11:22:33,2.02,1.75,18.40,99.90,386940,76,21009,-69
2019-06-06 11:23:07,7.00,2.25,18.40,99.90,386877,76,21481,-69
2019-06-06 11:23:41,3.62,2.05,18.30,99.90,386932,76,21028,-69
2019-06-06 11:24:15,1.90,1.80,18.20,99.90,386893,76,21028,-69
2019-06-06 11:24:49,6.25,2.00,18.20,99.90,386964,76,21564,-69
2019-06-06 11:25:23,4.25,1.87,18.10,99.90,386960,76,21024,-69
2019-06-06 11:25:57,7.05,2.12,18.10,99.90,386941,76,21056,-70
2019-06-06 11:26:31,4.78,1.67,18.20,99.90,386911,76,21146,-70
2019-06-06 11:27:04,4.90,1.92,18.20,99.90,386939,76,21004,-70
2019-06-06 11:27:38,8.03,1.77,18.20,99.90,386831,76,21075,-70
2019-06-06 11:28:12,2.22,1.90,18.20,99.90,386999,76,21040,-70
2019-06-06 11:28:46,3.05,2.10,18.10,99.90,386810,76,21469,-69
2019-06-06 11:29:20,4.45,2.52,18.10,99.90,386887,76,21461,-70
2019-06-06 11:29:54,3.33,1.90,18.10,99.90,386853,76,21102,-70
2019-06-06 11:30:27,2.92,1.62,18.20,99.90,386521,76,21024,-70
2019-06-06 11:31:01,2.65,2.12,18.20,99.90,378685,77,21179,-70
2019-06-06 11:31:35,7.05,2.17,18.20,99.90,372419,79,21212,-70
2019-06-06 11:32:08,3.27,2.10,18.10,99.90,372089,79,21122,-69
2019-06-06 11:32:46,4.47,2.10,18.20,99.90,374224,77,21134,-70
2019-06-06 11:33:20,3.12,1.72,18.20,99.90,381570,76,21182,-70
2019-06-06 11:33:55,2.90,2.20,18.20,99.90,384966,76,21434,-69
2019-06-06 11:34:29,7.20,2.37,18.10,99.90,385032,76,21036,-70
2019-06-06 11:35:05,6.35,1.80,18.10,99.90,385687,75,21205,-70
2019-06-06 11:35:38,4.12,2.00,18.10,99.90,385908,76,21477,-70
2019-06-06 11:36:12,3.70,1.75,18.00,99.90,385485,76,21064,-71
2019-06-06 11:36:46,1.98,1.82,18.10,99.90,385763,76,21494,-70
2019-06-06 11:37:20,4.92,2.30,18.10,99.90,386322,76,21130,-70
2019-06-06 11:37:54,4.65,1.80,18.10,99.90,385669,76,21032,-70
2019-06-06 11:38:28,5.45,2.00,18.10,99.90,386012,76,21036,-70
2019-06-06 11:39:02,5.62,1.90,18.10,99.90,385783,76,21144,-70
2019-06-06 11:39:36,6.83,2.25,18.10,99.90,385295,76,21153,-69
2019-06-06 11:40:10,3.20,2.00,18.10,99.90,385732,76,21071,-70
2019-06-06 11:40:44,8.53,1.90,18.10,99.90,385796,76,21106,-71
2019-06-06 11:41:18,5.50,1.85,18.10,99.90,385610,76,21438,-70
2019-06-06 11:41:52,3.70,2.10,18.10,99.90,385584,75,21091,-70
2019-06-06 11:42:25,3.72,2.20,18.20,99.90,385463,76,21514,-70
2019-06-06 11:42:59,2.50,1.90,18.20,99.90,385190,76,21352,-70
2019-06-06 11:43:33,1.95,1.80,18.20,99.90,385304,76,21533,-70
2019-06-06 11:44:07,4.97,2.05,18.20,99.90,385533,76,21120,-70
2019-06-06 11:44:40,4.40,1.98,18.20,99.90,385547,75,21048,-70
2019-06-06 11:45:15,5.53,1.90,18.20,99.90,385520,76,21028,-70
2019-06-06 11:45:48,4.45,1.92,18.20,99.90,385617,76,21030,-70
2019-06-06 11:46:25,5.37,2.17,18.30,99.90,385629,76,21056,-70
2019-06-06 11:47:04,5.30,2.60,18.30,99.90,385576,76,21068,-70
2019-06-06 11:47:38,2.60,1.98,18.30,99.90,386578,75,21535,-70
2019-06-06 11:48:12,3.98,1.90,18.30,99.90,385750,76,21005,-70
2019-06-06 11:48:46,6.05,2.37,18.40,99.90,385692,75,21127,-70
2019-06-06 11:49:20,3.55,2.10,18.50,99.90,385330,76,21052,-70
2019-06-06 11:49:54,5.17,2.02,18.50,99.90,385606,76,21038,-70
2019-06-06 11:50:28,3.83,2.00,18.40,99.90,385692,76,21074,-70
2019-06-06 11:51:01,5.83,1.70,18.40,99.90,385438,76,21091,-70
2019-06-06 11:51:54,3.40,2.02,18.40,99.90,385325,75,21429,-70
2019-06-06 11:52:28,1.90,1.80,18.50,99.90,374848,78,21083,-69
2019-06-06 11:53:02,5.50,2.08,18.40,99.90,374704,78,21072,-69
2019-06-06 11:53:37,2.00,1.90,18.40,99.90,369804,77,21099,-69
2019-06-06 11:54:11,5.03,1.77,18.40,99.90,368543,80,21169,-69
2019-06-06 11:54:46,3.02,1.67,18.40,99.90,368564,80,21149,-69
2019-06-06 11:55:20,2.77,1.70,18.40,99.90,368588,80,21142,-69
2019-06-06 11:55:55,4.42,1.90,18.50,99.90,368606,80,21051,-69
2019-06-06 11:56:28,4.00,1.70,18.50,99.90,368524,80,21461,-69
2019-06-06 11:57:02,2.62,2.15,18.60,99.90,368585,80,21079,-69
2019-06-06 11:57:36,3.33,1.57,18.50,99.90,368534,80,21032,-69
2019-06-06 11:58:10,3.98,1.82,18.50,99.90,368549,80,21035,-69
2019-06-06 11:58:44,7.03,2.08,18.50,99.90,368545,80,21140,-69
2019-06-06 11:59:18,5.95,2.25,18.60,99.90,368625,80,21060,-69
2019-06-06 11:59:51,5.10,1.70,18.50,99.90,369008,79,21169,-69
2019-06-06 12:00:25,3.92,1.92,18.40,99.90,368476,80,21105,-69
2019-06-06 12:00:59,7.60,2.00,18.40,99.90,368567,80,21056,-70
2019-06-06 12:01:32,4.00,2.12,18.30,99.90,368498,80,21587,-70
2019-06-06 12:02:06,4.55,1.90,18.30,99.90,368547,80,21123,-69
2019-06-06 12:02:40,1.90,1.60,18.20,99.90,368558,80,21477,-70
2019-06-06 12:03:14,5.37,2.00,18.30,99.90,368492,79,21145,-70
2019-06-06 12:03:48,6.78,2.17,18.40,99.90,368526,80,21551,-72
2019-06-06 12:04:22,4.08,1.72,18.40,99.90,368638,80,21106,-71
2019-06-06 12:04:56,4.22,1.77,18.50,99.90,368570,80,21142,-71
2019-06-06 12:05:30,3.70,1.77,18.60,99.90,368621,80,21032,-71
2019-06-06 12:06:04,4.50,1.90,18.60,99.90,368627,80,21063,-71
2019-06-06 12:06:37,5.85,2.08,18.60,99.90,368556,80,21055,-71
2019-06-06 12:07:11,5.03,2.02,18.60,99.90,368563,80,21563,-71
2019-06-06 12:07:45,5.17,2.25,18.60,99.90,368611,80,21044,-71
2019-06-06 12:08:18,4.28,1.85,18.50,99.90,368556,80,21048,-72
2019-06-06 12:08:53,4.33,2.33,18.50,99.90,368547,80,21185,-70
2019-06-06 12:09:27,3.15,2.00,18.50,99.90,368548,80,21130,-71
2019-06-06 12:10:01,5.60,2.00,18.40,99.90,368561,80,21556,-71
2019-06-06 12:10:34,3.30,1.72,18.40,99.90,368561,80,21512,-71
2019-06-06 12:11:08,1.95,1.85,18.20,99.90,368561,80,21107,-71
2019-06-06 12:11:42,3.60,1.98,18.20,99.90,368538,80,21028,-70
2019-06-06 12:12:16,6.55,1.90,18.20,99.90,368639,80,21110,-71
2019-06-06 12:12:50,3.92,1.87,18.10,99.90,368535,80,21039,-71
2019-06-06 12:13:24,2.35,1.77,18.10,99.90,368499,79,21585,-70
2019-06-06 12:13:58,4.15,1.75,18.10,99.90,368544,80,21567,-71
2019-06-06 12:14:32,6.12,1.75,18.10,99.90,368629,79,21106,-71
2019-06-06 12:15:06,4.08,1.90,18.10,99.90,368551,80,21446,-71
2019-06-06 12:15:40,4.45,1.77,18.10,99.90,368503,80,21059,-70
2019-06-06 12:16:14,6.75,2.15,18.20,99.90,368590,80,21559,-70
2019-06-06 12:16:47,4.75,2.02,18.20,99.90,368452,80,21146,-71
2019-06-06 12:17:21,7.58,2.30,18.20,99.90,368599,80,21548,-70
2019-06-06 12:17:55,3.37,1.90,18.20,99.90,368400,80,21044,-71
2019-06-06 12:18:28,7.10,2.15,18.10,99.90,368921,79,21473,-71
2019-06-06 12:19:02,2.45,2.25,18.10,99.90,368531,80,21528,-70
2019-06-06 12:19:36,6.25,2.12,18.10,99.90,368583,80,21130,-71
2019-06-06 12:20:29,3.92,2.02,17.90,99.90,368549,80,21595,-71
2019-06-06 12:21:03,3.85,2.15,17.80,99.90,393196,75,21158,-70
2019-06-06 12:21:37,3.00,2.10,17.70,99.90,391577,75,21048,-70
2019-06-06 12:22:10,3.12,2.17,17.80,99.90,386518,76,21040,-70
2019-06-06 12:22:44,5.33,2.50,17.80,99.90,385342,76,21060,-70
2019-06-06 12:23:18,3.85,2.10,17.70,99.90,383215,77,21072,-70
2019-06-06 12:23:51,3.80,2.17,17.60,99.90,380490,77,21077,-72
2019-06-06 12:24:25,2.95,2.10,17.60,99.90,380667,77,21014,-70
2019-06-06 12:24:59,4.78,2.10,17.60,99.90,380273,76,21105,-69
2019-06-06 12:25:32,3.27,2.12,17.70,99.90,380658,76,21432,-70
2019-06-06 12:26:06,3.72,1.98,17.60,99.90,380501,77,21109,-71
2019-06-06 12:26:40,4.42,2.15,17.60,99.90,380670,77,21002,-70
2019-06-06 12:27:13,2.17,2.05,17.50,99.90,380543,77,21089,-70
2019-06-06 12:27:47,2.45,2.25,17.40,99.90,380603,77,21167,-70
2019-06-06 12:28:21,4.03,2.02,17.40,99.90,380468,77,21539,-70
2019-06-06 12:28:55,4.00,2.40,17.40,99.90,380645,77,21038,-70
2019-06-06 12:29:28,3.80,1.82,17.40,99.90,380492,77,21101,-70
2019-06-06 12:30:02,6.97,2.10,17.40,99.90,380630,77,21097,-70
2019-06-06 12:30:36,2.77,1.90,17.40,99.90,380500,77,21163,-70
2019-06-06 12:31:09,4.58,2.00,17.40,99.90,380665,76,21115,-70
2019-06-06 12:31:43,2.58,1.90,17.40,99.90,380370,77,21545,-70
2019-06-06 12:32:17,3.20,1.98,17.40,99.90,380669,77,21124,-70
2019-06-06 12:32:51,2.25,1.92,17.50,99.90,380380,77,21113,-70
2019-06-06 12:33:25,2.55,1.98,17.50,99.90,380594,77,21022,-71
2019-06-06 12:33:59,2.20,2.00,17.60,99.90,380469,77,21058,-70
2019-06-06 12:34:32,3.35,1.95,17.60,99.90,380638,77,21085,-70
2019-06-06 12:35:06,3.87,2.02,17.60,99.90,380449,77,21131,-70
2019-06-06 12:35:40,2.83,1.98,17.70,99.90,380586,77,21569,-70
2019-06-06 12:36:14,4.58,1.92,17.70,99.90,380483,77,21029,-70
2019-06-06 12:36:48,2.37,2.20,17.70,99.90,380574,77,21109,-71
2019-06-06 12:37:21,8.50,2.40,17.70,99.90,380514,77,21033,-70
2019-06-06 12:37:55,4.35,2.30,17.70,99.90,380643,77,21525,-70
2019-06-06 12:38:29,3.62,2.27,17.70,99.90,380444,77,21606,-70
2019-06-06 12:39:02,7.10,2.22,17.70,99.90,380642,77,21066,-70
2019-06-06 12:39:36,4.08,2.33,17.70,99.90,380512,76,21045,-70
2019-06-06 12:40:10,2.20,2.00,17.70,99.90,380595,77,21037,-70
2019-06-06 12:40:45,2.92,2.45,17.60,99.90,380415,77,21050,-69
2019-06-06 12:41:18,5.08,2.50,17.60,99.90,380703,77,21092,-70
2019-06-06 12:41:52,2.83,2.20,17.70,99.90,380364,77,21171,-69
2019-06-06 12:42:26,3.27,2.10,17.70,99.90,380658,77,21072,-70
2019-06-06 12:42:59,5.72,2.40,17.60,99.90,380446,77,21113,-69
2019-06-06 12:43:33,3.98,2.45,17.60,99.90,380605,77,21066,-73
2019-06-06 12:44:07,2.25,2.05,17.60,99.90,380490,77,21020,-72
2019-06-06 12:44:40,2.20,2.00,17.60,99.90,380620,77,21467,-70
2019-06-06 12:45:14,3.35,2.02,17.60,99.90,380478,77,21117,-70
2019-06-06 12:45:48,4.25,1.90,17.60,99.90,380618,77,21090,-70
2019-06-06 12:46:22,2.92,1.92,17.60,99.90,380482,77,21022,-70
2019-06-06 12:46:56,4.85,2.05,17.60,99.90,380603,77,21077,-70
2019-06-06 12:47:30,2.35,1.82,17.70,99.90,380483,76,21042,-70
2019-06-06 12:48:04,6.00,2.20,17.70,99.90,380607,77,21046,-70
2019-06-06 12:48:38,7.20,2.10,17.70,99.90,380475,77,21167,-70
2019-06-06 12:49:12,1.98,1.82,17.70,99.90,380643,77,21124,-70
2019-06-06 12:49:45,4.30,1.90,17.70,99.90,380445,77,21117,-70
2019-06-06 12:50:21,6.30,2.20,17.70,99.90,380677,77,21029,-70
2019-06-06 12:50:55,3.62,1.70,17.70,99.90,380454,77,21564,-70
2019-06-06 12:51:28,4.00,1.82,17.70,99.90,380599,77,21099,-70
2019-06-06 12:52:02,8.05,2.12,17.70,99.90,380398,77,21503,-70
2019-06-06 12:52:39,4.92,2.30,17.60,99.90,380492,76,21163,-70
2019-06-06 12:53:13,3.15,2.10,17.50,99.90,390888,75,21391,-69
2019-06-06 12:53:48,4.20,2.17,17.60,99.90,391257,75,21105,-70
2019-06-06 12:54:32,3.05,1.90,17.60,99.90,378515,78,21161,-70
2019-06-06 12:55:08,3.87,2.22,17.60,99.90,372677,79,21038,-70
2019-06-06 12:55:43,4.12,2.20,17.50,99.90,372532,79,21207,-70
2019-06-06 12:56:19,7.45,2.17,17.50,99.90,377368,78,21512,-70
2019-06-06 12:56:54,5.25,2.17,17.40,99.90,379622,77,21043,-70
2019-06-06 12:57:29,8.48,2.10,17.50,99.90,380629,76,21105,-70
2019-06-06 12:58:04,3.52,1.90,17.40,99.90,380483,77,21113,-70
2019-06-06 12:58:38,3.20,2.00,17.40,99.90,380623,77,21112,-70
2019-06-06 12:59:12,3.58,2.58,17.40,99.90,378831,78,21039,-70
2019-06-06 12:59:48,2.30,2.10,17.40,99.90,378777,78,21542,-70
2019-06-06 13:00:25,3.12,1.77,17.40,99.90,372698,79,21047,-69
2019-06-06 13:01:00,4.28,2.08,17.50,99.90,363410,80,21122,-70
2019-06-06 13:01:35,5.58,2.00,17.60,99.90,366507,80,21109,-70
2019-06-06 13:02:09,3.87,2.27,17.60,99.90,369626,79,21075,-70
2019-06-06 13:02:43,3.25,2.17,17.60,99.90,375920,77,21481,-70
2019-06-06 13:03:19,2.83,2.15,17.70,99.90,380513,77,21046,-70
2019-06-06 13:03:53,3.35,2.00,17.70,99.90,380279,76,21089,-70
2019-06-06 13:04:27,2.47,2.10,17.70,99.90,380586,77,21526,-69
2019-06-06 13:05:06,5.35,1.80,17.70,99.90,380546,76,21104,-70
2019-06-06 13:05:37,2.30,1.90,17.70,99.90,378561,77,21044,-70
2019-06-06 13:06:11,2.33,2.02,17.70,99.90,379931,77,21039,-70
2019-06-06 13:06:50,7.08,2.10,17.70,99.90,379919,77,21032,-70
2019-06-06 13:07:26,3.90,1.82,17.80,99.90,375735,78,21098,-70
2019-06-06 13:08:01,2.85,1.92,17.70,99.90,378814,78,21027,-70
2019-06-06 13:08:37,4.53,1.85,17.70,99.90,372488,79,21168,-70
2019-06-06 13:09:11,6.10,1.80,17.80,99.90,375852,78,21039,-69
2019-06-06 13:09:46,4.65,2.02,17.70,99.90,378901,78,21035,-70
2019-06-06 13:10:23,3.50,2.00,17.70,99.90,379456,77,21112,-70
2019-06-06 13:10:58,3.50,1.95,17.80,99.90,380492,76,21186,-69
2019-06-06 13:11:35,2.33,2.00,17.80,99.90,380663,76,21084,-70
2019-06-06 13:12:13,3.62,1.80,17.70,99.90,378846,78,21034,-70
2019-06-06 13:12:47,4.53,1.70,17.70,99.90,378750,78,21192,-70
2019-06-06 13:13:21,4.55,1.80,17.80,99.90,378740,78,21054,-71
2019-06-06 13:13:55,2.35,1.80,17.80,99.90,379582,77,21059,-71
2019-06-06 13:14:29,4.92,1.47,17.80,99.90,380679,77,21038,-71
2019-06-06 13:15:03,5.50,1.45,17.70,99.90,380496,76,21147,-70
2019-06-06 13:15:37,2.35,1.35,17.80,99.90,380591,76,21147,-70
2019-06-06 13:16:10,2.25,1.17,17.80,99.90,380470,77,21503,-70
2019-06-06 13:16:44,1.95,1.35,17.80,99.90,380563,77,21531,-70
2019-06-06 13:17:18,2.95,1.45,17.80,99.90,380511,77,21041,-70
2019-06-06 13:17:51,1.75,1.50,17.80,99.90,380580,77,21045,-70
2019-06-06 13:18:25,1.62,1.40,17.90,99.90,380533,77,21527,-70
2019-06-06 13:18:59,2.47,1.40,17.80,99.90,380597,77,21030,-70
2019-06-06 13:19:52,2.67,1.60,17.80,99.90,380630,77,21139,-70
2019-06-06 13:20:29,2.60,1.32,17.80,99.90,379933,76,21103,-70
2019-06-06 13:21:04,3.80,1.50,17.70,99.90,376637,78,21045,-71
2019-06-06 13:21:40,1.72,1.57,17.50,99.90,380213,77,21028,-70
2019-06-06 13:22:14,2.20,1.32,17.50,99.90,374178,78,21070,-70
2019-06-06 13:22:51,5.65,1.37,17.40,99.90,375824,78,21008,-71
2019-06-06 13:23:25,3.42,1.40,17.40,99.90,379379,77,21032,-70
2019-06-06 13:23:59,6.12,1.42,17.40,99.90,383058,76,21534,-71
2019-06-06 13:24:34,2.83,1.40,17.40,99.90,386042,76,21119,-71
2019-06-06 13:25:08,2.42,1.60,17.30,99.90,385828,76,21110,-70
2019-06-06 13:25:43,5.55,1.52,17.30,99.90,386065,76,21554,-70
2019-06-06 13:26:17,1.50,1.40,17.20,99.90,384864,76,21060,-70
2019-06-06 13:26:50,2.77,1.50,17.20,99.90,386009,76,21032,-70
2019-06-06 13:27:24,1.70,1.60,17.10,99.90,382413,76,21110,-70
2019-06-06 13:27:59,3.15,1.50,17.10,99.90,379737,78,21024,-70
2019-06-06 13:28:32,2.20,1.62,17.20,99.90,380045,76,21047,-70
2019-06-06 13:29:06,1.57,1.47,17.20,99.90,385047,76,21008,-70
2019-06-06 13:29:41,4.12,1.75,17.10,99.90,385961,76,21134,-70
2019-06-06 13:30:14,3.55,1.40,17.20,99.90,385958,76,21037,-70
2019-06-06 13:30:48,3.65,1.67,17.10,99.90,386009,76,21091,-70
2019-06-06 13:31:22,2.00,1.60,17.20,99.90,385991,76,21481,-70
2019-06-06 13:31:56,2.95,1.72,17.20,99.90,385901,76,21102,-70
2019-06-06 13:32:29,3.25,1.50,17.30,99.90,379861,76,21516,-70
2019-06-06 13:33:04,2.65,1.62,17.30,99.90,379280,77,21095,-70
2019-06-06 13:33:37,8.35,1.62,17.30,99.90,379381,78,21149,-70
2019-06-06 13:34:11,2.37,1.40,17.30,99.90,379339,78,21161,-70
2019-06-06 13:34:46,2.87,1.50,17.40,99.90,379332,77,21059,-70
2019-06-06 13:35:20,2.55,1.60,17.40,99.90,374102,79,21050,-70
2019-06-06 13:35:54,2.52,1.35,17.50,99.90,374116,78,21117,-70
2019-06-06 13:36:28,3.22,1.60,17.60,99.90,374352,78,21031,-70
2019-06-06 13:37:02,1.62,1.52,17.60,99.90,375159,78,21071,-70
2019-06-06 13:37:35,6.17,1.65,17.60,99.90,379432,78,21040,-70
2019-06-06 13:38:09,3.42,1.62,17.80,99.90,379245,78,21024,-70
2019-06-06 13:38:43,4.10,1.30,17.90,99.90,379411,78,21607,-70
2019-06-06 13:39:17,2.42,1.35,17.80,99.90,379272,78,21106,-70
2019-06-06 13:39:52,2.98,1.40,17.90,99.90,379436,77,21032,-71
2019-06-06 13:40:25,2.12,1.40,18.00,99.90,379201,77,21500,-70
2019-06-06 13:41:00,2.87,1.52,18.00,99.90,379247,78,21501,-70
2019-06-06 13:41:34,4.97,1.62,18.20,99.90,379467,78,21000,-70
2019-06-06 13:42:07,4.33,1.80,18.30,99.90,379312,78,21107,-70
2019-06-06 13:42:42,2.62,1.42,18.40,99.90,379473,77,21070,-70
2019-06-06 13:43:16,3.77,1.90,18.40,99.90,379232,78,21138,-70
2019-06-06 13:43:50,5.58,1.50,18.40,99.90,379507,77,21080,-70
2019-06-06 13:44:24,1.70,1.60,18.40,99.90,379312,78,21052,-70
2019-06-06 13:44:59,5.70,1.82,18.30,99.90,379489,77,21176,-71
2019-06-06 13:45:34,2.85,1.55,18.30,99.90,379369,78,21095,-70
2019-06-06 13:46:08,5.67,1.62,18.30,99.90,379375,77,21188,-70
2019-06-06 13:46:42,4.58,1.57,18.30,99.90,379338,76,21161,-70
2019-06-06 13:47:17,5.03,1.65,18.20,99.90,379429,78,21464,-70
2019-06-06 13:47:52,4.03,1.62,18.30,99.90,379266,78,21044,-70
2019-06-06 13:48:27,6.83,2.00,18.20,99.90,379380,77,21032,-70
2019-06-06 13:49:01,3.17,1.37,18.20,99.90,379277,78,21109,-70
2019-06-06 13:49:35,2.75,1.85,18.00,99.90,374193,79,21059,-70
2019-06-06 13:50:10,6.55,1.90,18.00,99.90,374106,78,21641,-70
2019-06-06 13:50:44,1.75,1.32,18.10,99.90,374325,78,21085,-70
2019-06-06 13:51:20,4.17,1.80,18.10,99.90,375548,78,21184,-70
2019-06-06 13:51:55,3.50,1.50,17.90,99.90,379367,78,21102,-70
2019-06-06 13:52:28,3.27,1.50,17.90,99.90,379284,78,21580,-70
2019-06-06 13:53:03,3.83,1.87,17.90,99.90,379387,78,21586,-70
2019-06-06 13:53:38,4.25,1.77,17.60,99.90,379333,77,21099,-70
2019-06-06 13:54:12,1.92,1.77,17.50,99.90,379460,78,21028,-70
2019-06-06 13:54:46,2.40,1.60,17.60,99.90,379492,78,21461,-70
2019-06-06 13:55:20,3.72,1.95,17.60,99.90,379344,78,21106,-70
2019-06-06 13:55:53,4.33,1.87,17.60,99.90,379403,78,21032,-70
2019-06-06 13:56:28,2.62,1.80,17.60,99.90,379465,77,21036,-70
2019-06-06 13:57:02,3.17,1.95,17.50,99.90,379281,77,21126,-69
2019-06-06 13:57:37,2.45,1.60,17.50,99.90,379503,78,21570,-69
2019-06-06 13:58:11,2.58,1.85,17.40,99.90,379455,78,21125,-69
2019-06-06 13:58:46,2.33,2.00,17.40,99.90,379341,78,21118,-69
2019-06-06 13:59:20,2.87,1.75,17.30,99.90,379315,78,21377,-69
2019-06-06 13:59:54,3.92,1.70,17.20,99.90,379372,77,21080,-69
2019-06-06 14:00:28,2.10,1.90,17.10,99.90,379367,77,21032,-69
2019-06-06 14:01:01,2.35,1.70,17.10,99.90,379304,78,21566,-69
2019-06-06 14:01:36,2.60,1.70,17.10,99.90,379397,78,21084,-69
2019-06-06 14:02:10,1.72,1.62,17.10,99.90,379397,77,21088,-70
2019-06-06 14:02:44,2.83,1.72,17.10,99.90,379324,78,21607,-69
2019-06-06 14:03:18,1.95,1.60,17.10,99.90,379360,76,21461,-69
2019-06-06 14:03:52,3.33,1.52,17.00,99.90,379368,78,21087,-70
2019-06-06 14:04:25,4.03,1.85,16.90,99.90,379423,77,21134,-69
2019-06-06 14:04:59,2.72,1.70,17.00,99.90,379466,77,21012,-70
2019-06-06 14:05:33,2.52,1.85,17.00,99.90,379444,78,21465,-70
2019-06-06 14:06:07,3.15,1.90,16.90,99.90,379410,78,21099,-70
2019-06-06 14:06:41,2.33,1.87,16.90,99.90,382743,76,21111,-70
2019-06-06 14:07:16,1.95,1.67,16.90,99.90,385629,76,21012,-71
2019-06-06 14:07:50,1.85,1.72,16.90,99.90,379338,78,21056,-70
2019-06-06 14:08:26,2.80,2.00,16.80,99.90,379502,78,21481,-70
2019-06-06 14:08:59,2.95,1.80,16.80,99.90,379264,78,21020,-70
2019-06-06 14:09:34,2.75,1.62,16.70,99.90,379347,77,21559,-70
2019-06-06 14:10:08,1.70,1.60,16.70,99.90,379390,77,21098,-70
2019-06-06 14:10:42,4.12,2.40,16.70,99.90,379280,78,21547,-70
2019-06-06 14:11:23,6.35,1.55,16.80,99.90,379341,78,21165,-70
2019-06-06 14:11:58,2.33,1.57,16.80,99.90,373973,79,21106,-70
2019-06-06 14:12:32,3.05,1.80,16.80,99.90,374188,78,21496,-70
2019-06-06 14:13:06,2.42,1.70,16.80,99.90,374155,78,21074,-70
2019-06-06 14:13:40,2.08,1.92,16.80,99.90,376908,78,21075,-70
2019-06-06 14:14:14,2.37,2.10,16.70,99.90,379384,77,21590,-70
2019-06-06 14:14:48,2.87,2.10,16.80,99.90,379494,78,21056,-70
2019-06-06 14:15:23,1.98,1.87,16.80,99.90,379453,78,21059,-70
2019-06-06 14:15:56,2.17,2.00,16.80,99.90,379345,78,21602,-70
2019-06-06 14:16:30,3.10,1.92,16.90,99.90,379435,78,21149,-70
2019-06-06 14:17:04,1.70,1.60,16.90,99.90,379252,78,21105,-70
2019-06-06 14:17:38,3.25,1.67,17.00,99.90,379402,78,21173,-71
2019-06-06 14:18:11,3.87,2.20,17.00,99.90,379375,78,21150,-70
2019-06-06 14:18:45,3.52,2.17,17.00,99.90,379402,78,21504,-70
2019-06-06 14:19:19,2.85,1.65,17.00,99.90,379307,78,21137,-70
2019-06-06 14:19:52,2.33,2.12,17.00,99.90,379375,78,21067,-70
2019-06-06 14:20:26,3.85,2.00,16.90,99.90,379363,78,21563,-70
2019-06-06 14:21:00,1.90,1.80,16.80,99.90,379295,78,21114,-70
2019-06-06 14:21:33,2.30,1.77,16.90,99.90,379461,78,21122,-71
2019-06-06 14:22:07,5.12,2.02,16.80,99.90,379325,78,21121,-71
2019-06-06 14:22:41,2.95,1.90,16.80,99.90,381468,76,21081,-70
2019-06-06 14:23:15,2.67,1.70,16.80,99.90,384050,77,21050,-70
2019-06-06 14:23:49,2.55,2.25,16.70,99.90,386545,76,21127,-70
2019-06-06 14:24:22,1.95,1.85,16.70,99.90,384064,77,21522,-70
2019-06-06 14:24:56,4.78,2.30,16.60,99.90,384517,76,21050,-70
2019-06-06 14:25:30,2.65,1.85,16.50,99.90,385398,76,21062,-70
2019-06-06 14:26:04,1.85,1.72,16.60,99.90,385406,76,21475,-71
2019-06-06 14:26:38,2.98,1.87,16.50,99.90,385417,76,21073,-70
2019-06-06 14:27:12,2.02,1.90,16.40,99.90,385424,76,21577,-70
2019-06-06 14:27:46,2.58,1.92,16.50,99.90,385426,76,21214,-71
2019-06-06 14:28:19,2.17,1.70,16.40,99.90,385397,76,21101,-70
2019-06-06 14:28:53,2.90,2.12,16.40,99.90,385377,76,21569,-70
2019-06-06 14:29:28,1.90,1.80,16.40,99.90,385502,76,21147,-71
2019-06-06 14:30:02,2.80,1.98,16.40,99.90,385343,76,21119,-70
2019-06-06 14:30:37,4.08,2.55,16.40,99.90,385465,76,21097,-70
2019-06-06 14:31:11,3.90,2.02,16.40,99.90,385302,76,21162,-70
2019-06-06 14:31:45,2.00,1.80,16.50,99.90,385450,76,21057,-70
2019-06-06 14:32:19,2.35,2.15,16.50,99.90,385322,76,21611,-71
2019-06-06 14:32:53,2.20,2.00,16.60,99.90,385337,76,21132,-70
2019-06-06 14:33:26,3.47,1.70,16.50,99.90,385223,76,21207,-70
2019-06-06 14:34:00,2.95,1.90,16.40,99.90,385346,76,21045,-70
2019-06-06 14:34:34,2.55,2.02,16.40,99.90,385443,76,21097,-70
2019-06-06 14:35:08,3.30,2.00,16.40,99.90,385367,76,21104,-70
2019-06-06 14:35:42,2.67,1.80,16.50,99.90,385390,76,21103,-70
2019-06-06 14:36:16,2.12,2.00,16.50,99.90,385395,76,21101,-70
2019-06-06 14:36:51,1.70,1.60,16.60,99.90,385344,76,21050,-70
2019-06-06 14:37:25,2.27,1.72,16.60,99.90,384689,76,21174,-70
2019-06-06 14:37:59,2.30,1.72,16.50,99.90,384577,77,21068,-70
2019-06-06 14:38:32,1.82,1.60,16.60,99.90,384728,77,21108,-70
2019-06-06 14:39:07,4.08,1.70,16.40,99.90,384822,76,21430,-70
2019-06-06 14:39:41,3.70,1.92,16.40,99.90,385367,76,21105,-70
2019-06-06 14:40:15,4.65,2.02,16.30,99.90,385321,76,21175,-70
2019-06-06 14:40:49,1.87,1.70,16.20,99.90,385411,76,21084,-70
2019-06-06 14:41:26,3.37,2.05,16.20,99.90,385365,76,21037,-70
2019-06-06 14:42:00,2.92,1.98,16.20,99.90,385392,76,21183,-70
2019-06-06 14:42:34,4.58,1.77,16.20,99.90,385375,76,21498,-70
2019-06-06 14:43:08,2.00,1.90,16.20,99.90,385388,76,21046,-70
2019-06-06 14:43:42,2.47,1.75,16.20,99.90,385394,76,21521,-71
2019-06-06 14:44:16,2.00,1.52,16.20,99.90,385360,76,21117,-70
2019-06-06 14:44:50,4.30,2.08,16.20,99.90,385382,76,21647,-70
2019-06-06 14:45:23,3.70,1.85,16.20,99.90,385416,76,21042,-70
2019-06-06 14:45:57,2.52,1.95,16.30,99.90,385385,76,21057,-70
2019-06-06 14:46:31,5.37,1.70,16.30,99.90,385478,76,21066,-70
2019-06-06 14:47:04,2.83,1.90,16.40,99.90,385323,76,21600,-70
2019-06-06 14:47:39,2.15,1.80,16.40,99.90,385444,76,21510,-70
2019-06-06 14:48:13,6.03,2.10,16.40,99.90,385417,76,21053,-70
2019-06-06 14:48:46,4.50,2.60,16.30,99.90,385453,76,21085,-70
2019-06-06 14:49:20,3.87,2.27,16.20,99.90,385378,76,21123,-70
2019-06-06 14:49:55,3.45,2.08,16.10,99.90,385446,76,21030,-70
2019-06-06 14:50:30,4.35,1.92,16.00,99.90,385492,76,21101,-70
2019-06-06 14:51:04,4.05,2.52,16.00,99.90,377990,78,21118,-70
2019-06-06 14:51:38,3.10,2.30,16.00,99.90,378254,78,21477,-70
2019-06-06 14:52:11,2.35,2.12,16.00,99.90,378229,78,21193,-70
2019-06-06 14:52:45,2.62,2.22,16.00,99.90,380552,76,21587,-70
2019-06-06 14:53:19,3.80,2.20,16.00,99.90,385395,76,21034,-70
2019-06-06 14:53:53,3.20,2.70,15.90,99.90,385412,76,21490,-70
2019-06-06 14:54:26,2.87,2.55,15.90,99.90,385464,76,21061,-70
2019-06-06 14:55:00,3.25,2.58,15.80,99.90,385508,76,21030,-70
2019-06-06 14:55:34,4.60,3.00,15.80,99.90,385480,76,21482,-70
2019-06-06 14:56:08,4.00,2.50,15.70,99.90,385455,76,21069,-70
2019-06-06 14:56:42,2.67,2.47,15.70,99.90,385592,76,21038,-70
2019-06-06 14:57:15,3.27,2.37,15.70,99.90,385500,76,21119,-70
2019-06-06 14:57:49,2.83,2.62,15.60,99.90,385460,76,21463,-70
2019-06-06 14:58:25,3.47,2.60,15.70,99.90,385571,76,21049,-70
2019-06-06 14:58:59,5.97,2.67,15.60,99.90,385412,76,21119,-70
2019-06-06 14:59:35,4.75,2.40,15.60,99.90,385547,76,21491,-70
2019-06-06 15:00:09,3.05,2.50,15.70,99.90,377935,78,21111,-70
2019-06-06 15:00:43,3.80,2.30,15.60,99.90,378289,78,21205,-70
2019-06-06 15:01:17,4.83,2.62,15.60,99.90,378196,78,21099,-70
2019-06-06 15:01:51,5.17,2.30,15.60,99.90,379600,76,21103,-70
2019-06-06 15:02:24,4.17,2.67,15.60,99.90,385433,76,21544,-70
2019-06-06 15:02:59,3.58,2.40,15.60,99.90,385412,76,21065,-70
2019-06-06 15:03:33,5.15,2.58,15.60,99.90,385464,76,21069,-71
2019-06-06 15:04:06,2.83,2.55,15.70,99.90,385417,76,21187,-70
2019-06-06 15:04:40,5.95,2.77,15.70,99.90,385319,76,21088,-71
2019-06-06 15:05:14,4.67,2.70,15.70,99.90,385372,76,20994,-70
2019-06-06 15:05:47,3.65,2.70,15.70,99.90,385529,76,21463,-70
2019-06-06 15:06:23,2.80,2.60,15.80,99.90,385412,76,21107,-71
2019-06-06 15:06:58,3.90,2.67,15.80,99.90,385312,76,21139,-70
2019-06-06 15:07:31,9.70,6.53,15.80,99.90,385482,76,21018,-70
2019-06-06 15:08:05,5.55,2.62,15.80,99.90,385368,76,21158,-70
2019-06-06 15:08:39,3.25,2.85,15.70,99.90,385481,76,21103,-71
2019-06-06 15:09:12,4.47,2.92,15.70,99.90,385341,76,21147,-70
2019-06-06 15:09:46,3.95,2.65,15.60,99.90,385464,76,21072,-70
2019-06-06 15:10:20,5.00,2.70,15.60,99.90,385414,76,21038,-70
2019-06-06 15:10:54,4.33,2.72,15.60,99.90,385424,76,21057,-70
2019-06-06 15:11:29,3.12,2.83,15.60,99.90,385462,76,21066,-70
2019-06-06 15:12:02,5.40,3.05,15.60,99.90,385400,76,21085,-70
2019-06-06 15:12:36,3.27,2.50,15.60,99.90,385499,76,21500,-70
2019-06-06 15:13:09,5.33,2.67,15.70,99.90,385404,76,21244,-70
2019-06-06 15:13:44,2.50,2.30,15.70,99.90,385507,76,21518,-71
2019-06-06 15:14:17,3.40,2.60,15.80,99.90,385391,76,21105,-70
2019-06-06 15:14:52,2.80,2.55,16.00,99.90,385488,76,21120,-70
2019-06-06 15:15:25,3.37,2.70,15.90,99.90,385353,76,21152,-70
2019-06-06 15:15:59,2.87,2.65,15.90,99.90,385407,76,21530,-70
2019-06-06 15:16:33,3.12,2.83,15.80,99.90,385445,76,21524,-70
2019-06-06 15:17:07,5.15,2.87,15.80,99.90,385490,76,21603,-70
2019-06-06 15:17:40,4.47,2.50,15.60,99.90,385417,76,21061,-70
2019-06-06 15:18:14,4.67,2.40,15.60,99.90,385436,76,21100,-70
2019-06-06 15:18:47,5.35,2.80,15.50,99.90,385413,76,21421,-71
2019-06-06 15:19:21,2.83,2.62,15.40,99.90,385436,76,21556,-70
2019-06-06 15:19:55,4.22,2.72,15.50,99.90,385422,76,21225,-70
2019-06-06 15:20:30,4.47,2.75,15.40,99.90,385494,76,21560,-70
2019-06-06 15:21:03,3.83,2.50,15.50,99.90,385385,76,21045,-70
2019-06-06 15:21:37,5.45,2.60,15.50,99.90,385400,76,21061,-70
2019-06-06 15:22:10,4.25,2.42,15.50,99.90,385319,76,21050,-70
2019-06-06 15:22:44,6.35,2.62,15.60,99.90,385517,76,21014,-70
2019-06-06 15:23:18,6.50,2.80,15.60,99.90,385297,76,21150,-70
2019-06-06 15:23:54,10.38,2.95,15.50,99.90,385490,76,21018,-70
2019-06-06 15:24:27,5.20,2.47,15.50,99.90,378269,77,21543,-70
2019-06-06 15:25:01,4.12,2.52,15.50,99.90,378282,78,21000,-70
2019-06-06 15:25:36,3.02,2.83,15.40,99.90,378277,78,21106,-70
2019-06-06 15:26:09,3.67,2.40,15.40,99.90,380478,76,21143,-70
2019-06-06 15:26:45,3.50,2.47,15.50,99.90,385439,76,21054,-70
2019-06-06 15:27:20,3.58,2.50,15.40,99.90,385398,76,21042,-70
2019-06-06 15:27:53,3.83,2.50,15.30,99.90,385325,76,21061,-70
2019-06-06 15:28:29,2.87,2.33,15.30,99.90,385496,76,21119,-70
2019-06-06 15:29:04,6.78,3.02,15.30,99.90,385339,76,21663,-70
2019-06-06 15:29:37,6.45,2.60,15.20,99.90,385545,76,21054,-70
2019-06-06 15:30:13,4.33,2.70,15.10,99.90,385368,76,21050,-70
2019-06-06 15:30:49,3.10,2.80,15.10,99.90,385549,76,21107,-70
2019-06-06 15:31:23,5.33,2.95,15.00,99.90,385366,76,21561,-70
2019-06-06 15:31:56,4.45,2.85,15.00,99.90,385464,76,21568,-70
2019-06-06 15:32:30,3.98,2.80,14.90,99.90,385441,76,21089,-70
2019-06-06 15:33:04,3.95,2.70,15.00,99.90,385446,76,21025,-70
2019-06-06 15:33:39,4.60,2.55,15.00,99.90,385435,76,21167,-70
2019-06-06 15:34:14,4.62,2.60,15.00,99.90,385389,76,21109,-70
2019-06-06 15:34:48,4.33,2.60,15.00,99.90,385430,76,21171,-70
2019-06-06 15:35:24,3.00,2.40,15.00,99.90,385246,76,21612,-71
2019-06-06 15:35:58,4.45,2.85,15.00,99.90,385134,76,21186,-70
2019-06-06 15:36:33,6.17,2.60,15.00,99.90,385463,76,21663,-70
2019-06-06 15:37:08,3.20,2.77,14.90,99.90,385323,76,21155,-70
2019-06-06 15:37:42,3.92,2.50,15.00,99.90,385487,76,21038,-70
2019-06-06 15:38:15,4.50,2.75,15.00,99.90,385341,76,21179,-70
2019-06-06 15:38:49,3.35,3.00,15.00,99.90,385490,76,21120,-70
2019-06-06 15:39:23,5.33,2.92,14.90,99.90,385308,76,21172,-70
2019-06-06 15:39:58,4.35,2.95,14.90,99.90,385326,76,21077,-70
2019-06-06 15:40:34,3.05,2.72,14.90,99.90,385240,76,21136,-70
2019-06-06 15:41:10,4.95,3.00,14.90,99.90,378097,78,21021,-70
2019-06-06 15:41:43,6.15,2.70,15.00,99.90,378240,78,21053,-70
2019-06-06 15:42:17,3.22,2.75,14.90,99.90,378186,78,21590,-70
2019-06-06 15:42:51,4.67,2.95,14.90,99.90,380976,76,21556,-70
2019-06-06 15:43:28,4.53,3.40,15.00,99.90,385346,76,21062,-70
2019-06-06 15:44:02,3.30,3.00,14.90,99.90,385364,76,21096,-70
2019-06-06 15:44:37,3.52,2.67,15.00,99.90,385459,76,21014,-70
2019-06-06 15:45:10,6.60,2.98,14.90,99.90,385384,76,21085,-70
2019-06-06 15:45:44,2.80,2.50,14.90,99.90,385444,76,22154,-70
2019-06-06 15:46:19,6.47,2.72,14.90,99.90,385363,76,21190,-70
2019-06-06 15:46:53,4.25,2.98,14.90,99.90,385405,76,21109,-70
2019-06-06 15:47:28,3.92,2.60,14.90,99.90,385372,76,21062,-70
2019-06-06 15:48:02,3.20,2.80,14.90,99.90,385384,76,21021,-70
2019-06-06 15:48:36,5.10,2.92,14.90,99.90,385401,76,21431,-70
2019-06-06 15:49:12,2.67,2.25,14.90,99.90,385403,76,21540,-70
2019-06-06 15:49:45,3.20,2.60,14.90,99.90,385528,76,21151,-70
2019-06-06 15:50:20,2.70,2.50,14.90,99.90,385477,76,21561,-69
2019-06-06 15:50:54,2.70,2.40,14.90,99.90,385445,76,21101,-69
2019-06-06 15:51:29,6.72,2.70,14.90,99.90,385462,76,21463,-69
2019-06-06 15:52:04,8.38,2.87,14.90,99.90,385471,76,21034,-69
2019-06-06 15:52:39,6.28,2.70,14.90,99.90,377925,78,21079,-70
2019-06-06 15:53:14,4.97,2.85,14.80,99.90,378186,78,21105,-70
2019-06-06 15:53:48,3.05,2.60,14.80,99.90,378419,78,21111,-70
2019-06-06 15:54:22,3.70,2.98,14.80,99.90,380028,76,21513,-70
2019-06-06 15:54:57,3.35,2.77,14.80,99.90,385460,76,21038,-70
2019-06-06 15:55:30,5.15,3.00,14.70,99.90,385456,76,21010,-70
2019-06-06 15:56:04,3.33,2.80,14.70,99.90,385245,76,21518,-70
2019-06-06 15:56:39,4.12,2.80,14.70,99.90,385570,76,21120,-70
2019-06-06 15:57:12,4.10,2.50,14.70,99.90,385351,76,21041,-70
2019-06-06 15:57:48,4.20,2.22,14.70,99.90,385481,76,21501,-70
2019-06-06 15:58:23,5.60,2.90,14.70,99.90,385236,76,21065,-70
2019-06-06 15:58:56,3.15,2.77,14.70,99.90,385519,76,21014,-69
2019-06-06 15:59:30,3.98,2.65,14.70,99.90,385396,76,21499,-70
2019-06-06 16:00:07,3.85,2.33,14.70,99.90,385437,76,21038,-70
2019-06-06 16:00:41,3.37,2.40,14.70,99.90,385386,76,21072,-70
2019-06-06 16:01:15,5.12,2.10,14.70,99.90,385413,76,21070,-70
2019-06-06 16:01:50,4.97,2.42,14.70,99.90,385315,76,21622,-70
2019-06-06 16:02:25,4.03,2.65,14.70,99.90,385286,76,21014,-70
2019-06-06 16:02:58,4.20,2.30,14.70,99.90,385361,76,21108,-70
2019-06-06 16:03:32,4.05,2.50,14.70,99.90,385384,76,21073,-70
2019-06-06 16:04:06,2.65,2.45,14.80,99.90,385326,76,21101,-70
2019-06-06 16:04:40,4.28,2.47,14.80,99.90,385421,76,21045,-70
2019-06-06 16:05:14,5.72,2.92,14.80,99.90,385374,76,21191,-70
2019-06-06 16:05:48,5.08,2.67,14.80,99.90,385401,76,21065,-70
2019-06-06 16:06:22,4.10,2.90,14.70,99.90,385409,76,21116,-70
2019-06-06 16:06:56,5.78,3.20,14.70,99.90,385398,76,21062,-70
2019-06-06 16:07:30,3.12,2.72,14.70,99.90,385354,76,21033,-70
2019-06-06 16:08:04,4.65,3.05,14.70,99.90,385389,76,21511,-70
2019-06-06 16:08:38,4.25,2.50,14.70,99.90,385412,76,21103,-70
2019-06-06 16:09:12,3.02,2.72,14.70,99.90,385383,76,21049,-70
2019-06-06 16:09:46,4.12,2.77,14.70,99.90,385426,76,21463,-70
2019-06-06 16:10:20,3.27,2.70,14.70,99.90,385501,76,21033,-72
2019-06-06 16:10:53,4.70,2.87,14.70,99.90,385482,76,21568,-69
2019-06-06 16:11:27,4.37,2.62,14.60,99.90,385393,76,21582,-70
2019-06-06 16:12:01,4.10,2.67,14.60,99.90,385461,76,21014,-70
2019-06-06 16:12:35,3.92,2.55,14.60,99.90,385467,76,21522,-70
2019-06-06 16:13:09,3.83,2.33,14.60,99.90,385293,76,21557,-70
2019-06-06 16:13:42,5.42,2.45,14.60,99.90,385553,76,21014,-69
2019-06-06 16:14:16,2.67,2.47,14.60,99.90,385405,76,21530,-70
2019-06-06 16:14:50,3.33,2.35,14.60,99.90,385427,76,21518,-70
2019-06-06 16:15:25,2.33,2.10,14.60,99.90,385527,76,21136,-70
2019-06-06 16:15:58,5.45,2.20,14.50,99.90,385508,76,21132,-70
2019-06-06 16:16:33,2.75,2.37,14.60,99.90,385408,76,21054,-69
2019-06-06 16:17:07,3.33,2.60,14.50,99.90,385528,76,21025,-70
2019-06-06 16:17:40,4.70,2.40,14.60,99.90,385492,76,21081,-70
2019-06-06 16:18:14,3.58,2.72,14.60,99.90,385439,76,21185,-70
2019-06-06 16:18:48,8.38,2.30,14.60,99.90,385560,76,21191,-70
2019-06-06 16:19:21,2.50,2.10,14.60,99.90,385438,76,21447,-69
2019-06-06 16:19:56,4.97,2.70,14.60,99.90,385531,76,21600,-69
2019-06-06 16:20:30,2.58,2.37,14.60,99.90,385618,76,21581,-70
2019-06-06 16:21:04,2.52,2.33,14.60,99.90,385374,76,21766,-70
2019-06-06 16:21:38,4.40,2.30,14.60,99.90,385491,76,21187,-70
2019-06-06 16:22:12,2.17,1.98,14.60,99.90,385434,76,21139,-70
2019-06-06 16:22:45,4.17,2.50,14.60,99.90,385438,76,21038,-70
2019-06-06 16:23:19,2.95,2.25,14.60,99.90,385356,76,21026,-70
2019-06-06 16:23:54,3.67,2.10,14.60,99.90,385533,76,21034,-70
2019-06-06 16:24:30,4.03,2.08,14.60,99.90,385373,76,21101,-70
2019-06-06 16:25:06,2.62,2.10,14.60,99.90,377797,78,21115,-70
2019-06-06 16:25:39,3.95,2.45,14.60,99.90,378226,78,21020,-70
2019-06-06 16:26:13,2.30,2.10,14.60,99.90,378194,78,21173,-70
2019-06-06 16:26:47,2.50,2.30,14.60,99.90,380841,76,21513,-70
2019-06-06 16:27:21,2.98,2.15,14.60,99.90,385409,76,21114,-69
2019-06-06 16:27:55,3.33,2.17,14.60,99.90,385415,76,21050,-70
2019-06-06 16:28:30,4.12,2.00,14.60,99.90,385369,76,21025,-70
2019-06-06 16:29:05,2.85,2.30,14.50,99.90,385420,76,21182,-70
2019-06-06 16:29:38,3.52,2.20,14.40,99.90,385448,76,21018,-70
2019-06-06 16:30:13,3.12,2.00,14.40,99.90,384126,76,21144,-70
2019-06-06 16:30:47,7.00,2.65,14.50,99.90,379438,77,21509,-70
2019-06-06 16:31:20,4.15,2.17,14.50,99.90,379308,78,21110,-70
2019-06-06 16:31:54,2.55,2.30,14.50,99.90,379309,78,21505,-70
2019-06-06 16:32:28,5.00,2.58,14.60,99.90,380480,77,21083,-70
2019-06-06 16:33:01,3.50,2.33,14.50,99.90,384083,77,21491,-70
2019-06-06 16:33:35,5.70,2.67,14.50,99.90,384097,77,21569,-70
2019-06-06 16:34:10,2.67,2.27,14.40,99.90,384019,77,21038,-70
2019-06-06 16:34:44,3.37,2.80,14.50,99.90,384159,77,21503,-70
2019-06-06 16:35:18,4.60,2.30,14.50,99.90,384114,77,21570,-70
2019-06-06 16:35:52,3.47,2.22,14.50,99.90,384155,77,21018,-70
2019-06-06 16:36:25,2.87,2.60,14.50,99.90,384088,77,21178,-70
2019-06-06 16:36:59,4.90,3.17,14.50,99.90,384165,77,21577,-70
2019-06-06 16:37:33,3.20,2.85,14.50,99.90,384117,77,21238,-70
2019-06-06 16:38:06,2.87,2.47,14.40,99.90,384104,77,21112,-70
2019-06-06 16:38:40,3.77,2.62,14.40,99.90,384203,77,21058,-70
2019-06-06 16:39:14,4.80,2.62,14.30,99.90,384074,77,21507,-70
2019-06-06 16:39:48,2.77,2.58,14.30,99.90,384170,77,21088,-70
2019-06-06 16:40:22,4.58,2.98,14.30,99.90,383978,77,21561,-70
2019-06-06 16:40:56,6.22,2.87,14.30,99.90,384075,77,21115,-70
2019-06-06 16:41:29,5.45,3.12,14.30,99.90,384146,77,21131,-70
2019-06-06 16:42:04,2.80,2.60,14.30,99.90,384059,77,21113,-70
2019-06-06 16:42:38,2.80,2.60,14.30,99.90,379388,78,21114,-70
2019-06-06 16:43:12,3.02,2.83,14.30,99.90,379244,78,21138,-70
2019-06-06 16:43:46,3.62,2.87,14.30,99.90,379395,78,21126,-70
2019-06-06 16:44:20,3.30,2.80,14.20,99.90,380538,77,21099,-70
2019-06-06 16:44:56,3.85,2.65,14.30,99.90,384165,77,21014,-69
2019-06-06 16:45:31,6.33,2.72,14.20,99.90,383966,77,21186,-70
2019-06-06 16:46:05,4.00,2.83,14.20,99.90,384103,77,21041,-70
2019-06-06 16:46:39,5.53,2.70,14.10,99.90,384094,77,21046,-70
2019-06-06 16:47:13,2.95,2.65,14.10,99.90,384131,77,21042,-70
2019-06-06 16:47:46,3.47,2.80,14.10,99.90,384103,77,21104,-70
2019-06-06 16:48:20,4.97,2.85,14.00,99.90,384117,77,21159,-70
2019-06-06 16:48:54,5.08,2.60,14.00,99.90,384058,77,21539,-69
2019-06-06 16:49:28,5.92,3.17,13.90,99.90,384152,77,21097,-70
2019-06-06 16:50:03,3.33,2.85,14.00,99.90,384091,77,21111,-70
2019-06-06 16:50:37,3.17,2.47,14.00,99.90,384191,77,21022,-70
2019-06-06 16:51:11,3.40,3.10,13.90,99.90,384034,77,21046,-69
2019-06-06 16:51:44,4.62,2.87,13.90,99.90,384115,77,21010,-70
2019-06-06 16:52:19,3.65,3.08,13.90,99.90,384081,77,21144,-70
2019-06-06 16:52:53,2.70,2.50,13.90,99.90,384114,77,21069,-70
2019-06-06 16:53:28,5.37,3.00,13.90,99.90,384038,77,21137,-70
2019-06-06 16:54:02,2.75,2.55,13.90,99.90,384110,77,21034,-69
2019-06-06 16:54:37,10.58,2.70,13.90,99.90,384070,77,21451,-69
2019-06-06 16:55:12,3.00,2.72,14.00,99.90,384102,77,21136,-69
2019-06-06 16:55:46,3.25,2.67,13.90,99.90,384128,77,21026,-69
2019-06-06 16:56:21,3.47,3.10,13.90,99.90,384116,77,21144,-70
2019-06-06 16:56:55,3.33,3.00,14.00,99.90,384038,77,21042,-69
2019-06-06 16:57:31,4.35,3.08,13.90,99.90,384062,77,21535,-70
2019-06-06 16:58:05,2.95,2.75,13.90,99.90,383979,77,21116,-70
2019-06-06 16:58:38,4.72,3.30,13.90,99.90,384177,77,21132,-70
2019-06-06 16:59:12,3.58,3.05,13.90,99.90,384028,77,21116,-70
2019-06-06 16:59:47,4.17,3.12,13.90,99.90,384179,77,21109,-70
2019-06-06 17:00:21,3.40,2.95,13.80,99.90,384031,77,21136,-70
2019-06-06 17:00:56,6.33,3.05,13.80,99.90,384133,77,21026,-70
2019-06-06 17:01:30,5.05,2.75,13.80,99.90,384080,77,21121,-70
2019-06-06 17:02:03,3.33,3.02,13.80,99.90,384064,77,21132,-70
2019-06-06 17:02:37,3.50,3.20,13.80,99.90,384042,77,21124,-70
2019-06-06 17:03:11,4.72,2.90,13.80,99.90,384070,77,21054,-70
2019-06-06 17:03:44,5.10,2.80,13.90,99.90,384126,77,21034,-70
2019-06-06 17:04:18,3.17,2.70,13.90,99.90,383896,77,21214,-70
2019-06-06 17:04:52,3.52,3.20,13.90,99.90,384086,77,21026,-69
2019-06-06 17:05:25,3.58,3.27,13.80,99.90,384121,77,21026,-70
2019-06-06 17:05:59,3.30,3.00,13.80,99.90,384086,77,21042,-70
2019-06-06 17:06:33,8.58,3.20,13.80,99.90,384114,77,21601,-70
2019-06-06 17:07:07,5.65,2.92,13.80,99.90,384056,77,21149,-70
2019-06-06 17:07:41,6.53,3.15,13.80,99.90,384150,77,21132,-70
2019-06-06 17:08:15,6.55,2.92,13.80,99.90,384079,77,21111,-70
2019-06-06 17:08:49,4.25,2.80,13.80,99.90,384197,77,21527,-70
2019-06-06 17:09:22,3.40,2.42,13.80,99.90,384049,77,21050,-70
2019-06-06 17:09:57,3.37,2.92,13.90,99.90,384159,77,21018,-70
2019-06-06 17:10:30,7.83,3.05,13.90,99.90,384109,77,21094,-69
2019-06-06 17:11:04,4.20,2.70,13.80,99.90,384095,77,21140,-69
2019-06-06 17:11:38,4.58,2.77,13.80,99.90,384081,77,21495,-70
2019-06-06 17:12:11,4.25,3.10,13.80,99.90,384081,77,21054,-70
2019-06-06 17:12:46,3.87,2.52,13.80,99.90,384145,77,21137,-69
2019-06-06 17:13:20,5.42,2.50,13.80,99.90,384060,77,21565,-70
2019-06-06 17:13:53,3.80,2.67,13.80,99.90,384088,77,21198,-70
2019-06-06 17:14:27,7.05,3.02,13.80,99.90,384043,77,21560,-70
2019-06-06 17:15:01,4.20,2.50,13.80,99.90,384099,77,21080,-70
2019-06-06 17:15:35,6.33,2.80,13.70,99.90,384138,77,21133,-70
2019-06-06 17:16:09,3.05,2.75,13.70,99.90,384104,77,21082,-70
2019-06-06 17:16:45,4.30,2.90,13.70,99.90,384183,77,21085,-70
2019-06-06 17:17:18,6.45,2.50,13.70,99.90,384051,77,21014,-70
2019-06-06 17:17:52,5.17,2.80,13.70,99.90,384147,77,21581,-70
2019-06-06 17:18:26,4.35,2.80,13.60,99.90,384093,77,21120,-70
2019-06-06 17:19:00,3.17,2.67,13.60,99.90,384063,77,21069,-70
2019-06-06 17:19:33,3.00,2.70,13.60,99.90,384124,77,21612,-70
2019-06-06 17:20:08,3.87,2.92,13.60,99.90,384113,77,21495,-69
2019-06-06 17:20:42,3.00,2.47,13.60,99.90,384085,77,21570,-69
2019-06-06 17:21:16,2.83,2.55,13.60,99.90,384097,77,21085,-70
2019-06-06 17:21:50,4.15,2.60,13.60,99.90,384160,77,21105,-69
2019-06-06 17:22:24,2.72,2.42,13.70,99.90,384137,77,21046,-69
2019-06-06 17:22:58,3.00,2.42,13.70,99.90,384120,77,21137,-69
2019-06-06 17:23:32,8.15,2.87,13.60,99.90,384099,77,21671,-70
2019-06-06 17:24:05,2.67,2.40,13.60,99.90,384101,77,21097,-70
2019-06-06 17:24:39,3.92,2.47,13.60,99.90,384129,77,21066,-70
2019-06-06 17:25:13,2.77,2.45,13.60,99.90,384116,77,21479,-70
2019-06-06 17:25:46,7.75,2.50,13.60,99.90,384087,77,21053,-70
2019-06-06 17:26:20,3.08,2.62,13.60,99.90,384067,77,21198,-70
2019-06-06 17:26:54,2.85,2.47,13.70,99.90,384174,77,21121,-70
2019-06-06 17:27:28,2.75,2.50,13.60,99.90,384065,77,22113,-70
2019-06-06 17:28:01,5.45,2.60,13.60,99.90,384128,77,21140,-70
2019-06-06 17:28:35,4.08,2.70,13.60,99.90,384132,77,21597,-70
2019-06-06 17:29:09,3.95,2.60,13.60,99.90,384086,77,21042,-69
2019-06-06 17:29:42,4.50,2.55,13.60,99.90,384192,77,21101,-70
2019-06-06 17:30:16,4.40,3.00,13.50,99.90,384136,77,21112,-70
2019-06-06 17:30:51,4.85,2.60,13.50,99.90,384262,77,20990,-69
2019-06-06 17:31:24,6.37,3.15,13.50,99.90,384352,77,21053,-70
2019-06-06 17:31:58,3.58,2.60,13.50,99.90,384164,77,21744,-69
2019-06-06 17:32:32,3.42,2.52,13.50,99.90,384408,76,21046,-70
2019-06-06 17:33:05,3.75,2.90,13.50,99.90,385411,76,21167,-70
2019-06-06 17:33:39,4.05,2.65,13.50,99.90,385442,76,21089,-69
2019-06-06 17:34:13,6.83,2.85,13.50,99.90,385459,76,21124,-70
2019-06-06 17:34:46,6.33,2.70,13.50,99.90,385256,76,21147,-70
2019-06-06 17:35:20,5.47,2.50,13.50,99.90,385316,76,21101,-70
2019-06-06 17:35:54,4.15,2.65,13.50,99.90,385457,76,21193,-70
2019-06-06 17:36:28,3.25,2.52,13.50,99.90,385464,76,21491,-70
2019-06-06 17:37:02,3.72,2.67,13.50,99.90,385337,76,21140,-70
2019-06-06 17:37:35,3.75,2.47,13.50,99.90,385467,76,21026,-70
2019-06-06 17:38:10,4.08,2.72,13.40,99.90,385311,76,21162,-70
2019-06-06 17:38:43,3.22,2.37,13.40,99.90,385472,76,21077,-69
2019-06-06 17:39:17,3.77,2.40,13.40,99.90,385335,76,21109,-70
2019-06-06 17:39:51,3.35,2.40,13.50,99.90,385541,76,21522,-70
2019-06-06 17:40:24,4.90,2.45,13.50,99.90,385365,76,21569,-70
2019-06-06 17:40:58,4.03,2.75,13.50,99.90,385469,76,21458,-70
2019-06-06 17:41:32,7.30,2.77,13.50,99.90,385458,76,21042,-69
2019-06-06 17:42:05,4.97,3.25,13.60,99.90,385449,76,21033,-70
2019-06-06 17:42:39,5.58,2.77,13.50,99.90,385520,76,21061,-69
2019-06-06 17:43:13,4.72,2.92,13.50,99.90,385385,76,21144,-69
2019-06-06 17:43:46,6.05,2.70,13.50,99.90,385517,76,21045,-70
2019-06-06 17:44:19,4.92,3.10,13.50,99.90,385377,76,21097,-70
2019-06-06 17:44:54,5.50,2.77,13.50,99.90,385544,76,21057,-70
2019-06-06 17:45:27,3.00,2.50,13.50,99.90,385454,76,21097,-69
2019-06-06 17:46:01,4.83,2.60,13.60,99.90,385413,76,21117,-69
2019-06-06 17:46:34,3.65,2.58,13.60,99.90,385483,76,21553,-70
2019-06-06 17:47:08,6.53,2.87,13.60,99.90,385405,76,21132,-70
2019-06-06 17:47:42,4.65,3.00,13.60,99.90,385509,76,21467,-70
2019-06-06 17:48:16,6.97,2.80,13.60,99.90,385420,76,21018,-70
2019-06-06 17:48:50,3.37,2.70,13.60,99.90,385459,76,21097,-70
2019-06-06 17:49:23,3.72,2.67,13.60,99.90,385372,76,21198,-70
2019-06-06 17:49:57,3.92,2.60,13.60,99.90,385451,76,21534,-70
2019-06-06 17:50:31,5.40,2.55,13.60,99.90,385465,76,21054,-70
2019-06-06 17:51:05,5.22,2.60,13.60,99.90,385368,76,21045,-70
2019-06-06 17:51:38,7.40,2.87,13.60,99.90,385372,76,21116,-70
2019-06-06 17:52:11,5.25,2.50,13.50,99.90,385403,76,21776,-70
2019-06-06 17:52:45,4.60,2.42,13.60,99.90,385412,76,21093,-70
2019-06-06 17:53:19,4.12,3.30,13.60,99.90,385323,76,21119,-70
2019-06-06 17:53:52,5.28,4.78,13.50,99.90,385477,76,21458,-70
2019-06-06 17:54:26,5.85,5.28,13.50,99.90,385411,76,21131,-70
2019-06-06 17:55:00,6.25,3.27,13.50,99.90,385368,76,21062,-70
2019-06-06 17:55:34,16.55,10.55,13.50,99.90,385520,76,21058,-70
2019-06-06 17:56:08,8.05,7.22,13.50,99.90,385412,76,21120,-70
2019-06-06 17:56:42,4.30,3.37,13.40,99.90,385419,76,21592,-70
2019-06-06 17:57:15,4.35,3.10,13.40,99.90,385505,76,21096,-70
2019-06-06 17:57:49,3.02,2.60,13.40,99.90,385439,76,21191,-70
2019-06-06 17:58:22,6.62,2.70,13.40,99.90,385355,76,21144,-70
2019-06-06 17:58:56,2.95,2.72,13.40,99.90,385511,76,21132,-70
2019-06-06 17:59:30,2.87,2.52,13.50,99.90,385514,76,21810,-70
2019-06-06 18:00:06,4.45,3.35,13.40,99.90,385447,76,21594,-69
2019-06-06 18:00:39,2.62,2.42,13.40,99.90,385469,76,21153,-70
2019-06-06 18:01:13,5.12,2.90,13.30,99.90,385309,76,21109,-70
2019-06-06 18:01:47,3.52,2.65,13.30,99.90,385506,76,21084,-70
2019-06-06 18:02:20,5.20,2.85,13.30,99.90,385355,76,21070,-70
2019-06-06 18:02:54,2.80,2.60,13.30,99.90,385442,76,21038,-70
2019-06-06 18:03:28,4.22,3.10,13.30,99.90,385276,76,21618,-70
2019-06-06 18:04:01,7.50,2.70,13.30,99.90,385442,76,21034,-70
2019-06-06 18:04:35,3.35,2.90,13.30,99.90,385148,76,21154,-70
2019-06-06 18:05:11,4.40,2.72,13.30,99.90,385380,76,21050,-69
2019-06-06 18:05:44,3.98,2.77,13.30,99.90,385373,76,21034,-70
2019-06-06 18:06:18,3.37,2.90,13.20,99.90,385430,76,21538,-70
2019-06-06 18:06:52,3.65,2.77,13.30,99.90,385399,76,21101,-70
2019-06-06 18:07:25,6.05,2.60,13.30,99.90,385371,76,21092,-70
2019-06-06 18:07:59,3.80,3.17,13.30,99.90,385437,76,21514,-70
2019-06-06 18:08:33,3.33,2.98,13.30,99.90,385383,76,21049,-70
2019-06-06 18:09:07,4.65,2.50,13.30,99.90,385322,76,21608,-69
2019-06-06 18:09:41,6.08,3.10,13.30,99.90,385512,76,21034,-70
2019-06-06 18:10:15,3.33,2.98,13.30,99.90,385224,76,21158,-70
2019-06-06 18:10:48,7.62,2.65,13.20,99.90,385492,76,21033,-70
2019-06-06 18:11:22,4.12,2.77,13.30,99.90,385349,76,21092,-70
2019-06-06 18:11:56,4.33,2.92,13.20,99.90,385402,76,21050,-70
2019-06-06 18:12:29,4.97,2.98,13.20,99.90,385367,76,21214,-70
2019-06-06 18:13:03,3.50,2.50,13.20,99.90,385433,76,21139,-70
2019-06-06 18:13:37,4.37,2.67,13.20,99.90,385463,76,21069,-70
2019-06-06 18:14:10,3.00,2.70,13.20,99.90,385436,76,21081,-70
2019-06-06 18:14:44,4.72,2.60,13.20,99.90,385373,76,21151,-69
2019-06-06 18:15:18,4.10,2.77,13.30,99.90,385418,76,21041,-69
2019-06-06 18:15:51,4.83,2.98,13.30,99.90,385389,76,21576,-70
2019-06-06 18:16:26,5.05,2.87,13.30,99.90,385430,76,21635,-69
2019-06-06 18:17:00,3.15,2.72,13.30,99.90,385351,76,21065,-70
2019-06-06 18:17:33,7.33,3.02,13.30,99.90,385469,76,21491,-70
2019-06-06 18:18:07,3.22,2.67,13.20,99.90,385377,76,21464,-70
2019-06-06 18:18:41,4.60,2.65,13.20,99.90,385493,76,21507,-69
2019-06-06 18:19:14,2.85,2.65,13.20,99.90,385387,76,21407,-69
2019-06-06 18:19:48,2.95,2.70,13.20,99.90,385483,76,21026,-70
2019-06-06 18:20:22,5.75,3.12,13.20,99.90,385458,76,21070,-70
2019-06-06 18:20:55,3.25,2.62,13.20,99.90,385467,76,21049,-69
2019-06-06 18:21:29,4.75,3.20,13.20,99.90,385468,76,21042,-69
2019-06-06 18:22:03,3.75,3.05,13.20,99.90,385435,76,21037,-70
2019-06-06 18:22:36,3.45,3.15,13.20,99.90,385443,76,21863,-69
2019-06-06 18:23:10,5.60,2.90,13.20,99.90,385447,76,21123,-70
2019-06-06 18:23:44,3.72,2.87,13.20,99.90,385503,76,21099,-69
2019-06-06 18:24:17,6.45,3.08,13.10,99.90,385409,76,21123,-70
2019-06-06 18:24:51,6.37,3.08,13.00,99.90,385490,76,21135,-70
2019-06-06 18:25:25,3.12,2.85,13.00,99.90,385409,76,21195,-70
2019-06-06 18:25:59,3.77,3.02,13.00,99.90,385454,76,21112,-69
2019-06-06 18:26:33,3.95,3.12,13.00,99.90,385436,76,21135,-69
2019-06-06 18:27:07,3.20,2.85,13.00,99.90,385371,76,21093,-69
2019-06-06 18:27:59,5.83,3.27,13.00,99.90,385567,76,21021,-70
2019-06-06 18:28:33,4.17,3.40,13.00,99.90,392514,75,21553,-68
2019-06-06 18:29:07,3.30,2.98,13.00,99.90,392631,75,21088,-69
2019-06-06 18:29:41,4.62,2.95,13.00,99.90,392632,75,21330,-70
2019-06-06 18:30:15,4.97,3.47,12.90,99.90,392466,75,22369,-70
2019-06-06 18:30:48,4.78,3.20,13.00,99.90,392652,75,21026,-69
2019-06-06 18:31:22,3.77,3.42,13.00,99.90,392458,75,21084,-70
2019-06-06 18:31:57,3.62,3.12,12.90,99.90,392639,75,21455,-70
2019-06-06 18:32:31,3.60,3.27,12.90,99.90,392467,75,21112,-70
2019-06-06 18:33:04,3.37,3.05,12.90,99.90,392551,75,21552,-70
2019-06-06 18:33:38,3.90,2.95,12.90,99.90,386115,75,21111,-69
2019-06-06 18:34:12,3.67,3.37,12.80,99.90,385976,76,21431,-69
2019-06-06 18:34:45,3.50,3.20,12.80,99.90,385792,76,21100,-70
2019-06-06 18:35:19,3.10,2.90,12.90,99.90,385849,76,21040,-70
2019-06-06 18:35:53,5.22,3.00,12.80,99.90,385818,76,21100,-69
2019-06-06 18:36:26,3.67,2.98,12.80,99.90,385905,76,21021,-70
2019-06-06 18:37:00,4.08,3.33,12.90,99.90,385821,76,21080,-70
2019-06-06 18:37:35,4.47,3.17,12.90,99.90,385880,76,21474,-69
2019-06-06 18:38:08,4.00,3.33,12.80,99.90,385774,76,21095,-69
2019-06-06 18:38:42,5.35,3.27,12.80,99.90,385918,76,21037,-69
2019-06-06 18:39:16,3.60,3.30,12.80,99.90,385787,76,21585,-69
2019-06-06 18:39:50,5.22,3.10,12.80,99.90,385983,76,21440,-70
2019-06-06 18:40:24,4.12,3.33,12.80,99.90,385726,76,21569,-70
2019-06-06 18:40:58,3.72,3.05,12.80,99.90,385948,76,21049,-70
2019-06-06 18:41:31,3.83,2.87,12.80,99.90,385807,76,21124,-70
2019-06-06 18:42:05,6.35,3.35,12.80,99.90,385783,76,21087,-70
2019-06-06 18:42:39,7.47,3.30,12.80,99.90,385767,76,21209,-70
2019-06-06 18:43:12,4.42,3.45,12.90,99.90,385812,75,21029,-70
2019-06-06 18:43:46,3.20,2.90,12.80,99.90,385586,76,21197,-69
2019-06-06 18:44:20,3.72,2.80,12.80,99.90,385858,76,21072,-69
2019-06-06 18:44:53,3.35,2.87,12.80,99.90,385762,76,21056,-70
2019-06-06 18:45:27,4.15,3.10,12.90,99.90,385924,76,21057,-69
2019-06-06 18:46:01,3.27,2.98,12.90,99.90,385735,76,21131,-70
2019-06-06 18:46:34,3.42,3.12,12.90,99.90,385846,76,21107,-69
2019-06-06 18:47:08,3.87,3.12,12.90,99.90,385725,76,21459,-69
2019-06-06 18:47:42,5.67,3.02,12.90,99.90,385932,76,21033,-70
2019-06-06 18:48:16,3.02,2.83,12.90,99.90,385780,76,21731,-69
2019-06-06 18:48:50,3.55,3.25,12.90,99.90,385923,76,21080,-70
2019-06-06 18:49:24,6.37,3.45,12.80,99.90,385845,76,21119,-69
2019-06-06 18:49:58,7.22,3.58,12.80,99.90,385954,76,21465,-70
2019-06-06 18:50:31,5.45,3.20,12.80,99.90,385922,76,21131,-70
2019-06-06 18:51:05,3.80,2.87,12.80,99.90,386087,76,20977,-70
2019-06-06 18:51:40,3.67,3.37,12.80,99.90,386046,76,21037,-70
2019-06-06 18:52:13,6.08,3.33,12.80,99.90,385869,76,21079,-70
2019-06-06 18:52:47,3.87,3.52,12.80,99.90,386126,76,20992,-70
2019-06-06 18:53:21,4.53,3.50,12.70,99.90,385932,75,21679,-70
2019-06-06 18:53:54,9.15,3.72,12.70,99.90,385958,76,21087,-69
2019-06-06 18:54:28,4.30,3.33,12.70,99.90,386053,76,21111,-70
2019-06-06 18:55:02,4.17,3.40,12.70,99.90,385967,76,21167,-69
2019-06-06 18:55:36,3.40,3.10,12.70,99.90,385884,76,21080,-69
2019-06-06 18:56:10,4.03,3.08,12.70,99.90,385901,76,21110,-70
2019-06-06 18:56:44,6.28,3.27,12.70,99.90,385998,76,21135,-70
2019-06-06 18:57:17,3.72,3.25,12.70,99.90,385930,76,21008,-70
2019-06-06 18:57:51,4.80,3.27,12.70,99.90,385911,76,21165,-71
2019-06-06 18:58:25,3.98,3.60,12.60,99.90,385925,76,21138,-69
2019-06-06 18:58:58,3.17,2.83,12.60,99.90,385888,76,21155,-69
2019-06-06 18:59:32,3.60,3.27,12.60,99.90,385918,76,21028,-70
2019-06-06 19:00:07,4.05,2.95,12.60,99.90,385851,76,21495,-69
2019-06-06 19:00:40,4.40,3.00,12.70,99.90,385896,76,21064,-70
2019-06-06 19:01:14,4.15,3.30,12.70,99.90,385860,76,21134,-70
2019-06-06 19:01:48,3.92,3.37,12.60,99.90,385837,76,21608,-69
2019-06-06 19:02:21,7.65,3.40,12.60,99.90,385868,76,21099,-70
2019-06-06 19:02:55,4.97,3.12,12.60,99.90,385867,76,21521,-70
2019-06-06 19:03:29,4.58,3.20,12.60,99.90,385898,75,21124,-70
2019-06-06 19:04:04,4.12,2.87,12.60,99.90,385893,76,21486,-70
2019-06-06 19:04:37,3.58,3.10,12.60,99.90,385897,76,21138,-70
2019-06-06 19:05:11,5.85,3.67,12.60,99.90,385908,76,21032,-70
2019-06-06 19:05:45,4.65,3.27,12.60,99.90,385989,76,21382,-70
2019-06-06 19:06:19,3.42,2.92,12.60,99.90,385849,76,21028,-70
2019-06-06 19:06:53,3.27,3.00,12.60,99.90,385955,76,21032,-70
2019-06-06 19:07:26,3.85,3.40,12.60,99.90,385921,76,21596,-70
2019-06-06 19:08:00,2.72,2.52,12.60,99.90,385860,76,21537,-70
2019-06-06 19:08:34,3.12,2.83,12.60,99.90,385903,76,21076,-70
2019-06-06 19:09:08,3.12,2.80,12.60,99.90,385912,76,20993,-70
2019-06-06 19:09:41,3.87,2.70,12.60,99.90,385876,76,21616,-70
2019-06-06 19:10:15,2.80,2.60,12.60,99.90,385825,76,21149,-70
2019-06-06 19:10:49,3.02,2.83,12.50,99.90,385894,76,21481,-70
2019-06-06 19:11:23,4.55,2.77,12.50,99.90,385853,76,21528,-70
2019-06-06 19:11:57,3.52,2.65,12.50,99.90,385918,76,21086,-70
2019-06-06 19:12:30,3.37,2.77,12.50,99.90,385832,76,21177,-70
2019-06-06 19:13:04,3.83,2.52,12.50,99.90,385836,76,21473,-70
2019-06-06 19:13:38,2.92,2.40,12.50,99.90,385851,75,21119,-70
2019-06-06 19:14:11,3.80,3.40,12.50,99.90,385890,76,21017,-70
2019-06-06 19:14:46,4.37,2.80,12.50,99.90,385834,76,21083,-70
2019-06-06 19:15:20,3.17,2.80,12.50,99.90,385897,76,21107,-70
2019-06-06 19:15:53,2.98,2.75,12.50,99.90,385837,76,21637,-69
2019-06-06 19:16:27,2.92,2.72,12.60,99.90,385867,76,21358,-70
2019-06-06 19:17:01,3.37,2.62,12.60,99.90,385824,76,21170,-70
2019-06-06 19:17:34,2.90,2.50,12.60,99.90,385941,76,21040,-69
2019-06-06 19:18:08,2.80,2.60,12.50,99.90,385801,76,21158,-70
2019-06-06 19:18:42,3.83,2.67,12.50,99.90,385948,76,21119,-70
2019-06-06 19:19:16,3.08,2.65,12.50,99.90,385828,76,21181,-70
2019-06-06 19:19:49,4.78,2.60,12.50,99.90,385918,76,21080,-70
2019-06-06 19:20:23,2.50,2.30,12.50,99.90,385848,76,21072,-70
2019-06-06 19:20:57,3.83,2.67,12.50,99.90,386010,76,21115,-70
2019-06-06 19:21:30,2.47,2.27,12.50,99.90,385941,76,21044,-70
2019-06-06 19:22:04,3.62,2.70,12.50,99.90,385723,76,21514,-70
2019-06-06 19:22:38,2.70,2.50,12.50,99.90,386020,76,21033,-70
2019-06-06 19:23:12,4.40,2.77,12.50,99.90,385670,75,21053,-70
2019-06-06 19:23:46,2.50,2.33,12.50,99.90,385821,76,21083,-70
2019-06-06 19:24:20,3.50,2.62,12.50,99.90,385912,76,21060,-70
2019-06-06 19:24:53,3.08,2.77,12.50,99.90,385959,76,21552,-70
2019-06-06 19:25:27,2.87,2.60,12.50,99.90,385851,76,22222,-70
2019-06-06 19:26:01,3.17,2.67,12.40,99.90,385877,76,21106,-70
2019-06-06 19:26:35,2.77,2.58,12.40,99.90,385809,76,21593,-70
2019-06-06 19:27:08,3.70,2.65,12.50,99.90,385832,76,21548,-70
2019-06-06 19:27:42,2.83,2.52,12.50,99.90,385840,76,21096,-70
2019-06-06 19:28:15,2.72,2.35,12.40,99.90,385807,76,21091,-70
2019-06-06 19:28:49,2.62,2.42,12.50,99.90,385847,76,21068,-70
2019-06-06 19:29:23,3.08,2.72,12.40,99.90,385822,76,22241,-70
2019-06-06 19:29:57,5.00,2.92,12.40,99.90,385913,76,21156,-70
2019-06-06 19:30:31,2.50,2.20,12.40,99.90,385857,76,21189,-70
2019-06-06 19:31:05,4.72,2.70,12.40,99.90,387948,75,21219,-70
2019-06-06 19:31:38,2.92,2.67,12.40,99.90,389027,76,21514,-70
2019-06-06 19:32:12,2.98,2.77,12.40,99.90,388897,76,21597,-70
2019-06-06 19:32:46,4.62,2.75,12.40,99.90,388995,76,21146,-70
2019-06-06 19:33:19,5.03,2.75,12.40,99.90,388844,74,21164,-70
2019-06-06 19:33:53,2.70,2.50,12.40,99.90,389004,76,21100,-70
2019-06-06 19:34:27,2.52,2.33,12.40,99.90,388889,76,21109,-70
2019-06-06 19:35:00,2.92,2.65,12.40,99.90,389041,76,21019,-70
2019-06-06 19:35:35,3.20,2.42,12.40,99.90,388953,76,21030,-70
2019-06-06 19:36:09,3.60,2.50,12.40,99.90,388943,76,21085,-70
2019-06-06 19:36:42,2.55,2.35,12.40,99.90,388933,76,21085,-70
2019-06-06 19:37:16,3.90,2.70,12.30,99.90,388973,76,21568,-70
2019-06-06 19:37:50,3.12,2.80,12.30,99.90,389000,76,21688,-70
2019-06-06 19:38:23,2.98,2.67,12.30,99.90,388959,76,21033,-70
2019-06-06 19:38:57,3.52,2.20,12.30,99.90,388900,76,21136,-70
2019-06-06 19:39:31,4.30,2.90,12.30,99.90,388970,76,21111,-70
2019-06-06 19:40:07,3.12,2.85,12.30,99.90,388951,76,22084,-70
2019-06-06 19:40:41,3.67,2.85,12.30,99.90,389003,75,21038,-70
2019-06-06 19:41:15,5.75,2.58,12.30,99.90,388774,76,21568,-70
2019-06-06 19:41:48,2.47,2.35,12.30,99.90,389016,76,20970,-70
2019-06-06 19:42:22,3.55,2.98,12.30,99.90,388865,76,21545,-70
2019-06-06 19:42:56,4.55,2.80,12.30,99.90,388977,76,21158,-70
2019-06-06 19:43:30,4.10,2.85,12.30,99.90,388874,74,21148,-70
2019-06-06 19:44:04,3.35,3.00,12.30,99.90,389109,76,21108,-70
2019-06-06 19:44:38,3.00,2.80,12.20,99.90,388984,76,21045,-70
2019-06-06 19:45:11,3.27,2.98,12.20,99.90,388958,76,21056,-70
2019-06-06 19:45:45,3.00,2.80,12.20,99.90,388923,76,21482,-69
2019-06-06 19:46:19,3.42,2.80,12.20,99.90,388874,76,21025,-70
2019-06-06 19:46:53,3.30,3.00,12.20,99.90,388909,76,21572,-70
2019-06-06 19:47:26,3.90,2.62,12.20,99.90,388983,76,21061,-70
2019-06-06 19:48:00,3.42,3.15,12.10,99.90,388928,76,21115,-70
2019-06-06 19:48:34,3.12,2.70,12.10,99.90,388987,76,21033,-70
2019-06-06 19:49:08,3.22,2.92,12.10,99.90,388879,76,21030,-70
2019-06-06 19:49:41,3.55,2.85,12.00,99.90,389052,76,21018,-70
2019-06-06 19:50:15,3.05,2.85,12.00,99.90,388877,76,21069,-70
2019-06-06 19:50:49,3.02,2.83,12.00,99.90,389124,76,20995,-70
2019-06-06 19:51:22,3.33,2.72,12.00,99.90,389014,76,21072,-70
2019-06-06 19:51:56,3.67,3.08,12.10,99.90,388802,76,21041,-70
2019-06-06 19:52:30,3.20,2.90,12.00,99.90,389087,76,21123,-70
2019-06-06 19:53:04,4.15,2.98,12.00,99.90,389058,76,21001,-70
2019-06-06 19:53:38,4.33,3.10,12.00,99.90,388948,74,21062,-70
2019-06-06 19:54:11,3.02,2.65,12.00,99.90,388981,76,21122,-70
2019-06-06 19:54:45,3.20,2.90,12.00,99.90,389098,76,21029,-70
2019-06-06 19:55:19,3.95,3.37,12.00,99.90,388918,76,21123,-70
2019-06-06 19:55:52,3.62,3.33,12.00,99.90,389115,75,21111,-70
2019-06-06 19:56:26,3.47,3.17,12.00,99.90,388990,76,21178,-70
2019-06-06 19:57:00,3.90,3.00,12.00,99.90,389054,76,21052,-70
2019-06-06 19:57:34,4.47,3.25,12.00,99.90,388975,76,21041,-70
2019-06-06 19:59:04,2.95,2.70,11.90,99.90,392230,75,21199,-70
2019-06-06 19:59:37,3.50,3.20,12.00,99.90,393226,75,21581,-70
2019-06-06 20:00:12,3.42,3.00,11.90,99.90,393012,75,21472,-70
2019-06-06 20:00:46,4.42,2.90,11.90,99.90,393214,75,21133,-70
2019-06-06 20:01:19,3.00,2.70,11.90,99.90,392912,75,21090,-70
2019-06-06 20:01:53,4.72,2.98,11.90,99.90,393177,75,21180,-69
2019-06-06 20:02:27,3.75,3.00,11.90,99.90,393017,74,21141,-70
2019-06-06 20:03:00,2.83,2.62,11.90,99.90,393089,75,21084,-70
2019-06-06 20:03:34,3.00,2.80,11.90,99.90,391243,75,21588,-70
2019-06-06 20:04:08,3.37,2.87,11.80,99.90,391145,75,21095,-70
2019-06-06 20:04:42,3.00,2.80,11.90,99.90,390948,75,21105,-70
2019-06-06 20:05:16,3.58,3.27,11.80,99.90,391134,75,21018,-70
2019-06-06 20:05:49,4.58,3.00,11.80,99.90,390980,75,21061,-69
2019-06-06 20:06:23,3.42,2.70,11.80,99.90,391106,75,21568,-69
2019-06-06 20:06:56,4.87,3.37,11.80,99.90,390995,75,21110,-70
2019-06-06 20:07:30,3.05,2.85,11.80,99.90,391108,75,21045,-70
2019-06-06 20:08:04,3.20,2.90,11.70,99.90,390942,75,21049,-70
2019-06-06 20:08:38,3.75,3.20,11.70,99.90,391187,75,21103,-69
2019-06-06 20:09:12,3.42,2.85,11.70,99.90,390928,75,21087,-70
2019-06-06 20:09:45,3.33,2.87,11.70,99.90,391147,75,21046,-70
2019-06-06 20:10:19,2.72,2.52,11.70,99.90,390946,75,21061,-70
2019-06-06 20:10:53,3.55,2.87,11.70,99.90,391110,75,21046,-70
2019-06-06 20:11:26,4.03,2.90,11.70,99.90,390945,75,21553,-70
2019-06-06 20:12:00,4.47,3.33,11.70,99.90,383386,77,21490,-70
2019-06-06 20:12:34,3.05,2.85,11.70,99.90,384067,76,21174,-70
2019-06-06 20:13:08,3.83,3.12,11.70,99.90,389977,76,21018,-70
2019-06-06 20:13:42,3.55,3.30,11.70,99.90,390205,75,21061,-69
2019-06-06 20:14:16,3.35,2.75,11.70,99.90,391180,75,21042,-69
2019-06-06 20:14:49,3.20,2.92,11.70,99.90,390917,75,21099,-70
2019-06-06 20:15:23,6.03,3.33,11.60,99.90,390936,75,21506,-70
2019-06-06 20:15:57,3.35,3.10,11.60,99.90,390985,75,21127,-69
2019-06-06 20:16:31,4.33,2.80,11.70,99.90,391094,75,21541,-69
2019-06-06 20:17:05,3.80,2.95,11.60,99.90,390936,75,21095,-69
2019-06-06 20:17:39,3.00,2.80,11.70,99.90,391126,75,21503,-70
2019-06-06 20:18:12,3.27,3.00,11.70,99.90,390980,75,21029,-70
2019-06-06 20:18:46,4.37,3.00,11.70,99.90,391147,75,22174,-69
2019-06-06 20:19:21,3.77,2.85,11.70,99.90,390936,75,21049,-69
2019-06-06 20:19:54,3.25,3.00,11.70,99.90,391138,75,21037,-69
2019-06-06 20:20:28,4.37,3.10,11.70,99.90,390980,75,21037,-70
2019-06-06 20:21:02,4.37,3.10,11.70,99.90,391080,75,21466,-69
2019-06-06 20:21:35,3.62,3.30,11.70,99.90,390944,75,21124,-69
2019-06-06 20:22:09,4.83,3.37,11.70,99.90,391071,75,21065,-70
2019-06-06 20:22:43,3.85,3.55,11.70,99.90,390999,75,21174,-70
2019-06-06 20:23:16,3.33,3.02,11.70,99.90,391029,75,21710,-69
2019-06-06 20:23:50,3.72,3.42,11.70,99.90,391026,75,21120,-69
2019-06-06 20:24:24,3.37,3.17,11.70,99.90,391053,75,21455,-70
2019-06-06 20:24:57,4.15,2.90,11.70,99.90,391035,75,21108,-70
2019-06-06 20:25:31,4.33,3.12,11.70,99.90,391124,75,21127,-69
2019-06-06 20:26:05,4.42,3.02,11.70,99.90,391039,75,21134,-70
2019-06-06 20:26:38,5.03,3.45,11.70,99.90,391135,75,21061,-69
2019-06-06 20:27:12,6.17,5.55,11.70,99.90,390951,75,21146,-70
2019-06-06 20:27:47,3.87,3.40,11.70,99.90,391101,75,21050,-69
2019-06-06 20:28:21,3.60,3.30,11.70,99.90,390960,75,21084,-69
2019-06-06 20:28:55,9.78,8.03,11.70,99.90,391133,75,21493,-69
2019-06-06 20:29:29,5.25,4.72,11.70,99.90,390979,75,21041,-69
2019-06-06 20:30:02,4.92,4.30,11.70,99.90,391086,75,21538,-70
2019-06-06 20:30:36,4.53,3.37,11.70,99.90,390950,75,21127,-70
2019-06-06 20:31:10,3.62,3.30,11.70,99.90,391061,75,21490,-69
2019-06-06 20:31:44,3.75,3.10,11.70,99.90,390958,75,21117,-69
2019-06-06 20:32:20,3.55,3.10,11.70,99.90,391005,75,21521,-69
2019-06-06 20:32:54,3.85,2.98,11.70,99.90,385509,76,21033,-69
2019-06-06 20:33:27,4.42,3.10,11.70,99.90,385428,76,21106,-69
2019-06-06 20:34:00,4.75,3.37,11.70,99.90,385505,76,21153,-70
2019-06-06 20:34:34,5.05,3.37,11.60,99.90,386926,75,21138,-70
2019-06-06 20:35:08,3.40,3.00,11.60,99.90,391038,75,21045,-69
2019-06-06 20:35:42,5.25,3.12,11.60,99.90,391211,75,21392,-70
2019-06-06 20:36:16,3.70,3.37,11.60,99.90,391129,75,21068,-70
2019-06-06 20:36:49,4.30,3.40,11.60,99.90,391015,75,21119,-70
2019-06-06 20:37:23,4.28,3.87,11.60,99.90,391076,75,21593,-70
2019-06-06 20:37:57,5.45,3.33,11.60,99.90,391228,75,21041,-70
2019-06-06 20:38:31,3.70,3.08,11.60,99.90,391039,75,22236,-70
2019-06-06 20:39:07,4.28,3.85,11.60,99.90,391120,75,21549,-70
2019-06-06 20:39:41,4.65,3.65,11.50,99.90,391145,75,21012,-70
2019-06-06 20:40:17,4.58,3.40,11.50,99.90,391060,75,21109,-70
2019-06-06 20:40:51,3.90,3.60,11.50,99.90,385843,76,21054,-70
2019-06-06 20:41:25,5.12,3.40,11.50,99.90,384303,77,21499,-70
2019-06-06 20:41:58,4.05,3.25,11.50,99.90,384656,76,21073,-70
2019-06-06 20:42:32,3.83,3.52,11.50,99.90,387001,75,21187,-70
2019-06-06 20:43:06,4.72,3.45,11.50,99.90,391169,75,21013,-70
2019-06-06 20:43:39,3.80,3.15,11.50,99.90,391130,75,21037,-70
2019-06-06 20:44:13,4.20,3.40,11.50,99.90,391202,75,21084,-70
2019-06-06 20:44:47,3.55,3.25,11.50,99.90,391150,75,21116,-70
2019-06-06 20:45:20,4.10,3.70,11.50,99.90,391165,75,21591,-70
2019-06-06 20:45:54,3.87,3.17,11.50,99.90,391175,75,21111,-70
2019-06-06 20:46:28,3.87,3.45,11.50,99.90,391227,75,21045,-70
2019-06-06 20:47:02,4.25,3.85,11.50,99.90,391231,75,21054,-70
2019-06-06 20:47:36,4.83,4.12,11.50,99.90,391067,75,21058,-70
2019-06-06 20:48:10,4.20,3.62,11.50,99.90,391139,75,21017,-70
2019-06-06 20:48:43,3.55,3.25,11.50,99.90,394424,75,21134,-70
2019-06-06 20:49:17,3.72,3.37,11.50,99.90,393965,75,21100,-70
2019-06-06 20:49:51,4.35,3.25,11.50,99.90,391154,75,21470,-70
2019-06-06 20:50:24,5.10,3.45,11.50,99.90,391096,75,21474,-70
2019-06-06 20:50:58,3.72,3.42,11.60,99.90,391060,75,21103,-70
2019-06-06 20:51:32,3.47,3.15,11.50,99.90,391100,75,21591,-70
2019-06-06 20:52:05,5.00,3.60,11.50,99.90,391074,75,21174,-70
2019-06-06 20:52:39,4.45,3.50,11.60,99.90,391043,75,21128,-70
2019-06-06 20:53:13,5.62,3.90,11.50,99.90,391001,75,21076,-70
2019-06-06 20:53:46,3.90,3.60,11.50,99.90,391154,75,21524,-70
2019-06-06 20:54:39,4.70,3.58,11.50,99.90,391060,75,21545,-70
2019-06-06 20:55:13,3.58,3.27,11.50,99.90,384168,77,21063,-70
2019-06-06 20:55:47,4.95,3.52,11.50,99.90,384290,77,21202,-70
2019-06-06 20:56:20,4.17,3.52,11.50,99.90,384112,77,21546,-70
2019-06-06 20:56:54,3.60,3.30,11.50,99.90,384232,77,21421,-69
2019-06-06 20:57:27,3.92,3.60,11.50,99.90,384201,77,21546,-70
2019-06-06 20:58:01,4.42,4.03,11.50,99.90,382796,77,21468,-70
2019-06-06 20:58:35,4.15,3.85,11.50,99.90,382371,77,21113,-70
2019-06-06 20:59:09,3.77,3.42,11.50,99.90,382440,77,21456,-70
2019-06-06 20:59:42,10.78,9.80,11.50,99.90,382422,77,21112,-70
2019-06-06 21:00:17,6.25,4.40,11.60,99.90,382458,77,21108,-70
2019-06-06 21:00:50,3.98,3.67,11.50,99.90,382396,77,21039,-70
2019-06-06 21:01:24,4.67,3.60,11.60,99.90,382404,77,20999,-70
2019-06-06 21:01:58,7.65,6.80,11.60,99.90,382387,77,21927,-70
2019-06-06 21:02:31,4.40,3.65,11.60,99.90,382272,77,21039,-70
2019-06-06 21:03:05,4.15,3.62,11.50,99.90,382337,77,21016,-70
2019-06-06 21:03:38,3.75,3.45,11.50,99.90,389471,76,21071,-70
2019-06-06 21:04:12,4.03,3.72,11.50,99.90,389629,76,21020,-70
2019-06-06 21:04:46,4.67,4.28,11.50,99.90,389748,76,21011,-70
2019-06-06 21:05:19,4.22,3.90,11.50,99.90,389597,75,21044,-70
2019-06-06 21:05:53,3.60,3.30,11.60,99.90,389876,76,21461,-70
2019-06-06 21:06:26,4.10,3.70,11.50,99.90,389793,76,21080,-70
2019-06-06 21:07:00,3.92,3.62,11.50,99.90,389693,76,21109,-70
2019-06-06 21:07:34,4.45,3.70,11.50,99.90,389825,76,21035,-70
2019-06-06 21:08:07,4.05,3.65,11.50,99.90,389785,76,21448,-70
2019-06-06 21:08:41,4.70,4.30,11.50,99.90,389653,76,21473,-70
2019-06-06 21:09:15,4.35,3.75,11.50,99.90,389778,76,21036,-70
2019-06-06 21:09:49,4.60,4.20,11.50,99.90,389781,76,21457,-70
2019-06-06 21:10:22,4.72,4.20,11.50,99.90,389686,76,21008,-70
2019-06-06 21:10:56,4.35,3.95,11.50,99.90,389826,76,21043,-70
2019-06-06 21:11:30,4.08,3.77,11.50,99.90,389608,76,21035,-71
2019-06-06 21:12:03,5.42,4.30,11.50,99.90,389767,76,21113,-70
2019-06-06 21:12:37,4.90,4.30,11.50,99.90,389541,76,21106,-70
2019-06-06 21:13:11,4.78,4.10,11.50,99.90,389720,74,21097,-70
2019-06-06 21:13:44,4.05,3.75,11.50,99.90,389643,76,21453,-70
2019-06-06 21:14:18,5.53,4.17,11.50,99.90,389671,76,21109,-70
2019-06-06 21:14:52,4.15,3.77,11.50,99.90,389568,76,21082,-69
2019-06-06 21:15:25,5.50,4.33,11.50,99.90,389769,76,21457,-70
2019-06-06 21:15:59,4.33,3.92,11.50,99.90,389809,76,21547,-70
2019-06-06 21:16:32,4.70,4.30,11.50,99.90,389644,76,21160,-70
2019-06-06 21:17:06,7.22,4.37,11.50,99.90,389831,76,21036,-70
2019-06-06 21:17:40,3.98,3.67,11.60,99.90,389867,76,21016,-70
2019-06-06 21:18:13,4.58,4.22,11.60,99.90,389685,76,21124,-70
2019-06-06 21:18:47,4.35,3.98,11.60,99.90,389857,76,21109,-70
2019-06-06 21:19:20,4.50,4.10,11.60,99.90,389789,76,21032,-70
2019-06-06 21:19:55,4.53,4.12,11.60,99.90,389749,76,20999,-70
2019-06-06 21:20:28,4.15,3.85,11.60,99.90,389811,76,21117,-70
2019-06-06 21:21:02,5.65,4.15,11.60,99.90,389821,76,21012,-70
2019-06-06 21:21:36,4.33,4.03,11.60,99.90,387640,74,21109,-70
2019-06-06 21:22:10,4.12,3.72,11.60,99.90,387776,76,21503,-70
2019-06-06 21:22:44,4.70,3.85,11.60,99.90,387878,76,21046,-69
2019-06-06 21:23:17,4.42,4.03,11.60,99.90,388027,75,21140,-70
2019-06-06 21:23:51,4.25,3.90,11.60,99.90,389844,76,21501,-70
2019-06-06 21:24:25,4.50,4.10,11.70,99.90,389684,76,21090,-70
2019-06-06 21:24:59,4.20,3.80,11.60,99.90,389748,76,21043,-70
2019-06-06 21:25:32,5.12,3.85,11.60,99.90,389844,76,21079,-70
2019-06-06 21:26:06,4.08,3.60,11.60,99.90,389718,76,20984,-69
2019-06-06 21:26:39,4.22,3.87,11.60,99.90,389761,76,21085,-70
2019-06-06 21:27:13,3.65,3.42,11.50,99.90,389725,76,21547,-70
2019-06-06 21:27:47,4.60,4.20,11.50,99.90,389787,76,21035,-70
2019-06-06 21:28:21,4.42,4.03,11.50,99.90,389727,76,21133,-70
2019-06-06 21:28:54,4.03,3.70,11.50,99.90,389799,76,21121,-70
2019-06-06 21:29:28,4.85,4.35,11.50,99.90,389751,76,21051,-69
2019-06-06 21:30:02,3.98,3.65,11.50,99.90,389689,76,21486,-69
2019-06-06 21:30:36,4.08,3.67,11.50,99.90,389809,76,21023,-69
2019-06-06 21:31:09,4.05,3.75,11.50,99.90,389735,76,21019,-70
2019-06-06 21:31:43,5.05,3.87,11.50,99.90,389747,76,21097,-70
2019-06-06 21:32:17,4.37,3.98,11.50,99.90,389749,76,21110,-70
2019-06-06 21:32:50,4.47,4.17,11.50,99.90,389851,76,21113,-70
2019-06-06 21:33:24,4.53,4.12,11.40,99.90,389783,74,21039,-69
2019-06-06 21:33:58,4.55,4.15,11.40,99.90,389862,76,21055,-70
2019-06-06 21:34:31,4.40,4.00,11.40,99.90,389771,76,21417,-70
2019-06-06 21:35:06,4.80,4.40,11.40,99.90,389769,76,21032,-70
2019-06-06 21:35:40,4.60,4.20,11.40,99.90,389783,76,21180,-70
2019-06-06 21:36:14,4.58,4.10,11.40,99.90,389727,76,21066,-70
2019-06-06 21:36:47,4.75,4.33,11.40,99.90,389839,76,21524,-70
2019-06-06 21:37:21,5.30,4.22,11.40,99.90,389820,76,21031,-70
2019-06-06 21:37:55,4.53,4.12,11.30,99.90,389880,76,21043,-70
2019-06-06 21:38:28,9.15,4.37,11.30,99.90,389856,76,21039,-71
2019-06-06 21:39:02,6.78,4.20,11.30,99.90,389754,76,21124,-69
2019-06-06 21:39:36,5.00,4.50,11.30,99.90,389924,76,21042,-70
2019-06-06 21:40:09,4.70,4.30,11.20,99.90,389709,76,21555,-69
2019-06-06 21:40:43,4.42,4.03,11.20,99.90,389879,76,21023,-70
2019-06-06 21:41:17,4.97,4.50,11.20,99.90,389822,76,21035,-70
2019-06-06 21:41:50,4.55,4.12,11.20,99.90,389739,76,21047,-70
2019-06-06 21:42:24,4.40,4.00,11.20,99.90,389868,76,21114,-70
2019-06-06 21:42:58,4.95,4.53,11.20,99.90,389903,76,21501,-69
2019-06-06 21:43:31,5.28,4.72,11.20,99.90,389716,74,21071,-69
2019-06-06 21:44:05,5.25,4.72,11.20,99.90,389834,76,21012,-70
2019-06-06 21:44:38,4.78,4.40,11.10,99.90,389881,76,21473,-70
2019-06-06 21:45:12,5.25,4.28,11.10,99.90,389728,76,21007,-70
2019-06-06 21:45:46,7.33,5.08,11.10,99.90,389784,76,21039,-70
2019-06-06 21:46:19,4.50,4.20,11.10,99.90,389770,76,21211,-70
2019-06-06 21:46:53,4.85,4.28,11.00,99.90,389658,76,21570,-70
2019-06-06 21:47:26,6.75,4.42,11.10,99.90,389740,76,21121,-70
2019-06-06 21:48:00,5.00,4.60,11.10,99.90,389666,76,21113,-70
2019-06-06 21:48:34,5.45,4.90,11.00,99.90,389813,76,21539,-70
2019-06-06 21:49:07,4.95,4.33,11.00,99.90,389734,76,21481,-70
2019-06-06 21:49:41,4.95,4.55,11.00,99.90,389840,76,21047,-70
2019-06-06 21:50:15,5.83,5.05,11.00,99.90,389687,76,21028,-70
2019-06-06 21:50:48,4.92,4.50,11.00,99.90,389865,76,21109,-70
2019-06-06 21:51:22,4.80,4.47,11.00,99.90,389653,76,21114,-70
2019-06-06 21:51:55,4.95,4.65,11.00,99.90,389834,76,20984,-70
2019-06-06 21:52:29,5.87,4.70,11.00,99.90,389608,76,21098,-70
2019-06-06 21:53:03,5.00,4.30,10.90,99.90,389813,75,21111,-69
2019-06-06 21:53:37,5.72,5.22,10.90,99.90,389630,74,21130,-70
2019-06-06 21:54:10,7.55,5.12,10.90,99.90,389751,76,21090,-70
2019-06-06 21:54:44,6.00,5.20,10.90,99.90,389713,76,21508,-70
2019-06-06 21:55:18,6.85,5.25,10.80,99.90,389728,76,21152,-70
2019-06-06 21:55:51,6.03,5.10,10.80,99.90,389718,76,21044,-70
2019-06-06 21:56:25,6.05,5.10,10.80,99.90,389768,76,21012,-70
2019-06-06 21:56:59,6.03,4.87,10.80,99.90,389644,76,21117,-70
2019-06-06 21:57:32,5.72,5.15,10.70,99.90,389505,75,21847,-70
2019-06-06 21:58:06,5.62,5.22,10.80,99.90,386753,76,21088,-70
2019-06-06 21:58:40,6.05,5.20,10.70,99.90,387294,76,21040,-70
2019-06-06 21:59:13,5.78,5.28,10.70,99.90,387886,76,21043,-70
2019-06-06 21:59:47,5.47,4.97,10.70,99.90,388149,76,21094,-70
2019-06-06 22:00:22,5.65,4.92,10.70,99.90,387862,76,21020,-70
2019-06-06 22:00:55,5.90,5.20,10.70,99.90,388163,76,21542,-70
2019-06-06 22:01:29,5.08,4.35,10.70,99.90,387170,76,21067,-70
2019-06-06 22:02:03,5.22,4.72,10.70,99.90,387360,76,21097,-70
2019-06-06 22:02:36,5.33,4.92,10.70,99.90,387545,76,21437,-70
2019-06-06 22:03:10,6.28,5.10,10.70,99.90,388662,74,21583,-70
2019-06-06 22:03:43,5.75,5.25,10.70,99.90,388652,76,21040,-70
2019-06-06 22:04:17,8.28,5.65,10.70,99.90,388728,76,21548,-70
2019-06-06 22:04:50,5.65,5.15,10.60,99.90,388652,76,21071,-70
2019-06-06 22:05:24,5.83,5.22,10.60,99.90,388731,76,21028,-70
2019-06-06 22:05:58,6.17,5.62,10.60,99.90,388590,76,21564,-69
2019-06-06 22:06:31,5.83,5.42,10.60,99.90,388757,76,21445,-70
2019-06-06 22:07:05,5.55,5.05,10.60,99.90,388583,76,21164,-70
2019-06-06 22:07:39,6.55,5.35,10.60,99.90,388808,76,21492,-70
2019-06-06 22:08:12,5.62,5.15,10.60,99.90,388580,76,21130,-70
2019-06-06 22:08:46,5.20,4.80,10.60,99.90,388819,76,21621,-70
2019-06-06 22:09:20,5.42,4.92,10.60,99.90,388628,76,21082,-70
2019-06-06 22:09:53,6.90,5.28,10.60,99.90,388830,76,21138,-70
2019-06-06 22:10:27,5.70,5.20,10.60,99.90,388593,76,21075,-69
2019-06-06 22:11:02,5.92,5.42,10.60,99.90,388683,76,21477,-70
2019-06-06 22:11:35,5.85,5.25,10.60,99.90,388651,76,22150,-70
2019-06-06 22:12:09,5.55,5.03,10.60,99.90,388763,76,21028,-70
2019-06-06 22:12:42,8.08,5.37,10.60,99.90,388662,76,21111,-70
2019-06-06 22:13:16,5.62,5.20,10.60,99.90,388692,74,20992,-70
2019-06-06 22:13:50,6.55,5.78,10.60,99.90,388699,76,21098,-70
2019-06-06 22:14:24,5.85,5.25,10.60,99.90,388179,76,21107,-70
2019-06-06 22:14:57,5.67,5.17,10.60,99.90,387906,76,21646,-70
2019-06-06 22:15:31,6.03,5.53,10.60,99.90,388069,76,21036,-70
2019-06-06 22:16:05,5.83,5.25,10.60,99.90,387959,76,21516,-70
2019-06-06 22:16:39,6.37,5.75,10.60,99.90,388061,76,21051,-70
2019-06-06 22:17:13,5.90,5.30,10.60,99.90,388000,76,21040,-70
2019-06-06 22:17:46,5.33,4.92,10.60,99.90,388051,76,21075,-70
2019-06-06 22:18:20,6.12,5.58,10.60,99.90,387995,76,21048,-70
2019-06-06 22:18:54,6.65,5.72,10.60,99.90,388052,76,21109,-70
2019-06-06 22:19:27,6.37,5.78,10.60,99.90,387957,76,21119,-70
2019-06-06 22:20:01,6.37,5.78,10.50,99.90,388051,76,21012,-70
2019-06-06 22:20:34,7.15,6.12,10.50,99.90,388057,76,21149,-70
2019-06-06 22:21:08,6.40,5.80,10.50,99.90,388015,76,21149,-70
2019-06-06 22:21:42,5.83,5.30,10.50,99.90,388031,76,21016,-70
2019-06-06 22:22:15,6.25,5.75,10.50,99.90,387997,76,21109,-70
2019-06-06 22:22:49,6.20,5.70,10.50,99.90,388034,76,21099,-70
2019-06-06 22:23:22,5.20,4.80,10.50,99.90,387967,75,21118,-70
2019-06-06 22:23:56,6.15,5.65,10.50,99.90,388041,76,21039,-70
2019-06-06 22:24:30,6.05,5.55,10.50,99.90,387999,76,21044,-70
2019-06-06 22:25:03,6.50,5.90,10.60,99.90,388080,76,21105,-70
2019-06-06 22:25:37,5.53,5.12,10.60,99.90,388035,76,21106,-70
2019-06-06 22:26:11,9.18,4.95,10.60,99.90,386165,76,21072,-70
2019-06-06 22:26:45,5.78,5.35,10.60,99.90,385999,76,21115,-70
2019-06-06 22:27:18,6.60,6.10,10.60,99.90,382353,77,21154,-70
2019-06-06 22:27:52,6.40,5.90,10.60,99.90,383771,76,21045,-70
2019-06-06 22:28:26,6.60,6.10,10.60,99.90,387934,76,21885,-70
2019-06-06 22:29:19,6.35,5.75,10.60,99.90,388126,76,21019,-70
2019-06-06 22:29:52,6.78,6.20,10.60,99.90,380311,77,21027,-70
2019-06-06 22:30:26,6.30,4.87,10.60,99.90,380167,77,21103,-70
2019-06-06 22:31:00,5.58,5.08,10.60,99.90,380241,77,21118,-70
2019-06-06 22:31:33,7.40,5.55,10.60,99.90,380156,77,21169,-70
2019-06-06 22:32:07,6.37,5.70,10.60,99.90,380211,77,21048,-70
2019-06-06 22:32:40,6.42,5.83,10.60,99.90,380193,77,21066,-70
2019-06-06 22:33:14,6.15,5.65,10.50,99.90,380113,77,21039,-70
2019-06-06 22:33:47,6.62,5.60,10.50,99.90,379832,78,21008,-70
2019-06-06 22:34:21,6.12,5.62,10.40,99.90,379887,78,21016,-70
2019-06-06 22:34:55,6.92,5.12,10.40,99.90,379727,78,21169,-70
2019-06-06 22:35:28,6.25,5.67,10.50,99.90,379809,78,21099,-70
2019-06-06 22:36:02,6.05,5.55,10.40,99.90,379870,78,21063,-70
2019-06-06 22:36:36,5.62,5.17,10.40,99.90,379932,78,21121,-70
2019-06-06 22:37:09,8.15,5.47,10.40,99.90,379897,77,21079,-70
2019-06-06 22:37:43,6.35,5.75,10.40,99.90,379917,78,21106,-70
2019-06-06 22:38:17,6.28,5.78,10.50,99.90,379911,78,21055,-70
2019-06-06 22:38:50,6.33,5.72,10.50,99.90,379895,77,21102,-70
2019-06-06 22:39:24,6.50,5.90,10.50,99.90,379846,78,21053,-70
2019-06-06 22:39:57,6.87,5.85,10.40,99.90,379929,78,21457,-70
2019-06-06 22:40:31,7.12,6.12,10.40,99.90,379860,78,21055,-70
2019-06-06 22:41:05,6.40,5.80,10.40,99.90,379870,78,21020,-70
2019-06-06 22:41:38,6.67,6.08,10.40,99.90,379907,78,21484,-70
2019-06-06 22:42:13,6.03,5.58,10.30,99.90,379847,78,21533,-70
2019-06-06 22:42:47,7.15,6.45,10.30,99.90,379964,78,21157,-70
2019-06-06 22:43:20,6.87,6.10,10.30,99.90,379748,78,21101,-70
2019-06-06 22:43:54,6.90,6.17,10.30,99.90,379944,78,21070,-70
2019-06-06 22:44:28,6.83,6.22,10.30,99.90,379764,78,21091,-70
2019-06-06 22:45:01,6.58,5.92,10.30,99.90,379879,78,21157,-70
2019-06-06 22:45:35,8.30,6.35,10.30,99.90,379806,78,21048,-70
2019-06-06 22:46:08,8.30,6.33,10.20,99.90,382271,77,20984,-70
2019-06-06 22:46:42,6.80,6.25,10.30,99.90,382209,77,21121,-70
2019-06-06 22:47:15,6.70,6.17,10.20,99.90,382265,77,21110,-70
2019-06-06 22:47:49,6.78,6.17,10.20,99.90,381612,77,21546,-70
2019-06-06 22:48:23,8.10,6.33,10.20,99.90,379828,78,21157,-70
2019-06-06 22:48:56,6.20,5.65,10.30,99.90,379863,78,21469,-70
2019-06-06 22:49:30,7.08,6.40,10.20,99.90,379870,78,21098,-70
2019-06-06 22:50:05,7.03,6.42,10.20,99.90,379836,78,21121,-70
2019-06-06 22:50:39,6.87,6.17,10.20,99.90,379876,78,21102,-70
2019-06-06 22:51:13,6.72,6.12,10.20,99.90,379804,78,21069,-70
2019-06-06 22:51:47,6.80,6.08,10.20,99.90,379844,78,21461,-70
2019-06-06 22:52:20,5.95,5.45,10.20,99.90,379764,78,21107,-70
2019-06-06 22:52:55,6.90,6.30,10.20,99.90,379867,78,21449,-70
2019-06-06 22:53:29,6.72,6.15,10.20,99.90,379821,78,21106,-70
2019-06-06 22:54:02,8.53,6.90,10.20,99.90,379858,78,21000,-70
2019-06-06 22:54:36,6.83,6.28,10.20,99.90,379832,78,21126,-70
2019-06-06 22:55:10,8.58,6.50,10.20,99.90,379853,78,21028,-70
2019-06-06 22:55:43,6.42,5.60,10.20,99.90,379873,78,21052,-70
2019-06-06 22:56:17,6.35,5.75,10.20,99.90,379862,77,21134,-70
2019-06-06 22:56:51,5.58,5.03,10.20,99.90,379895,78,21106,-70
2019-06-06 22:57:24,7.65,6.87,10.20,99.90,379737,78,21531,-70
2019-06-06 22:57:58,6.87,6.35,10.20,99.90,379817,78,21129,-70
2019-06-06 22:58:32,6.87,6.28,10.20,99.90,379859,78,21036,-70
2019-06-06 22:59:05,7.22,6.62,10.20,99.90,379820,78,21032,-70
2019-06-06 22:59:39,7.53,6.92,10.10,99.90,379923,78,21134,-70
2019-06-06 23:00:13,7.37,6.78,10.10,99.90,379783,78,21040,-70
2019-06-06 23:00:46,7.75,7.08,10.10,99.90,379953,78,21044,-70
2019-06-06 23:01:20,7.12,6.53,10.00,99.90,379780,78,21125,-70
2019-06-06 23:01:54,7.50,6.90,10.00,99.90,379872,78,21040,-70
2019-06-06 23:02:27,8.33,7.22,10.00,99.90,379829,78,21095,-70
2019-06-06 23:03:01,7.00,6.40,10.00,99.90,379847,78,21086,-70
2019-06-06 23:03:35,7.55,6.95,10.00,99.90,379713,78,21080,-70
2019-06-06 23:04:08,7.60,7.00,10.00,99.90,379850,78,21434,-70
2019-06-06 23:04:42,7.35,6.58,10.00,99.90,379848,78,21106,-70
2019-06-06 23:05:16,6.95,6.35,10.00,99.90,379884,78,21457,-70
2019-06-06 23:05:49,6.95,6.40,10.00,99.90,379865,78,21032,-70
2019-06-06 23:06:23,6.92,6.33,10.00,99.90,379829,78,21540,-70
2019-06-06 23:06:57,7.05,6.45,10.00,99.90,379858,78,21040,-70
2019-06-06 23:07:30,7.15,6.55,10.00,99.90,379931,78,21040,-70
2019-06-06 23:08:04,6.75,5.75,10.00,99.90,379808,78,21121,-70
2019-06-06 23:08:37,6.92,6.33,10.00,99.90,379920,78,21044,-70
2019-06-06 23:09:11,6.75,6.15,10.00,99.90,379782,78,21020,-70
2019-06-06 23:09:45,6.92,6.42,10.00,99.90,379937,77,21028,-70
2019-06-06 23:10:19,7.28,6.58,10.00,99.90,379787,78,21222,-70
2019-06-06 23:10:52,7.12,6.50,10.10,99.90,379952,78,21114,-70
2019-06-06 23:11:26,7.22,6.62,10.00,99.90,379830,77,21461,-70
2019-06-06 23:11:59,7.30,6.70,10.10,99.90,379896,78,21016,-70
2019-06-06 23:12:33,7.72,7.03,10.00,99.90,379780,78,21598,-70
2019-06-06 23:13:06,8.13,7.42,10.00,99.90,379808,78,21442,-70
2019-06-06 23:13:40,7.78,7.17,10.00,99.90,379913,77,21115,-70
2019-06-06 23:14:14,6.97,6.37,10.00,99.90,379858,78,21040,-70
2019-06-06 23:14:47,7.92,6.87,10.00,99.90,379875,78,21048,-70
2019-06-06 23:15:21,7.78,7.08,10.00,99.90,379828,78,21181,-70
2019-06-06 23:15:54,7.03,6.47,10.00,99.90,379898,78,21165,-70
2019-06-06 23:16:28,7.00,6.30,9.90,99.90,379849,78,21067,-70
2019-06-06 23:17:01,7.80,7.12,9.90,99.90,379824,78,21052,-70
2019-06-06 23:17:35,6.97,6.37,9.90,99.90,379795,78,21028,-70
2019-06-06 23:18:09,6.92,6.35,9.90,99.90,379819,78,21102,-70
2019-06-06 23:18:43,7.17,6.58,9.90,99.90,379914,78,21044,-70
2019-06-06 23:19:16,7.55,6.87,9.90,99.90,379789,78,21099,-70
2019-06-06 23:19:50,7.80,7.10,9.90,99.90,379903,78,21114,-70
2019-06-06 23:20:23,7.80,7.00,10.00,99.90,379875,77,21164,-70
2019-06-06 23:20:57,8.80,7.90,9.90,99.90,379952,78,21036,-70
2019-06-06 23:21:30,7.75,7.05,9.90,99.90,379794,78,21099,-70
2019-06-06 23:22:04,7.78,7.17,9.90,99.90,379825,78,21516,-70
2019-06-06 23:22:38,7.45,6.83,9.90,99.90,379911,78,21138,-70
2019-06-06 23:23:12,7.87,7.22,9.90,99.90,379867,78,21626,-70
2019-06-06 23:23:45,7.70,7.00,9.90,99.90,379917,78,21121,-70
2019-06-06 23:24:19,7.75,7.15,9.90,99.90,379836,77,21098,-70
2019-06-06 23:24:53,8.35,7.55,9.90,99.90,380005,78,21190,-70
2019-06-06 23:25:26,8.25,7.40,9.90,99.90,379823,78,21043,-70
2019-06-06 23:26:00,7.17,6.58,9.90,99.90,379898,78,21052,-70
2019-06-06 23:26:34,7.72,6.97,9.90,99.90,379930,78,21064,-70
2019-06-06 23:27:08,7.50,6.90,9.90,99.90,379827,78,21480,-70
2019-06-06 23:27:41,7.97,7.03,9.90,99.90,379898,78,21094,-70
2019-06-06 23:28:15,7.40,6.80,9.90,99.90,379812,78,21057,-70
2019-06-06 23:28:48,8.65,7.62,9.90,99.90,379822,78,21110,-70
2019-06-06 23:29:22,6.87,6.20,9.90,99.90,379687,78,21209,-70
2019-06-06 23:30:15,7.72,7.12,9.90,99.90,379881,78,21052,-70
2019-06-06 23:30:49,8.00,7.20,9.90,99.90,398743,73,21520,-68
2019-06-06 23:31:22,7.55,6.90,9.90,99.90,398693,74,21074,-69
2019-06-06 23:31:56,6.90,6.25,9.90,99.90,398730,74,21019,-69
2019-06-06 23:32:29,7.85,7.25,9.90,99.90,398704,74,21082,-69
2019-06-06 23:33:03,8.00,7.20,9.90,99.90,398768,74,21485,-69
2019-06-06 23:33:37,6.45,5.85,9.90,99.90,392306,74,21055,-69
2019-06-06 23:34:11,7.60,6.90,9.90,99.90,391773,75,20983,-69
2019-06-06 23:34:44,6.87,6.22,9.90,99.90,391872,75,21516,-69
2019-06-06 23:35:19,6.20,5.70,9.90,99.90,391787,75,21090,-69
2019-06-06 23:35:53,7.47,6.87,9.90,99.90,391859,75,21023,-69
2019-06-06 23:36:26,7.47,6.80,9.90,99.90,391818,75,21082,-69
2019-06-06 23:37:00,7.70,6.90,9.90,99.90,391818,75,21337,-69
2019-06-06 23:37:33,6.92,6.22,9.90,99.90,391860,75,21176,-69
2019-06-06 23:38:07,6.65,6.15,9.90,99.90,391769,75,21002,-69
2019-06-06 23:38:40,6.95,6.25,9.90,99.90,391837,75,21102,-69
2019-06-06 23:39:14,6.97,6.10,9.90,99.90,391747,75,21015,-69
2019-06-06 23:39:48,6.92,6.22,9.90,99.90,391857,75,21094,-69
2019-06-06 23:40:21,6.12,5.62,9.90,99.90,391714,75,21093,-69
2019-06-06 23:40:55,7.35,6.35,9.90,99.90,391822,75,21546,-69
2019-06-06 23:41:29,7.12,5.78,9.90,99.90,391889,75,21007,-69
2019-06-06 23:42:02,6.40,5.80,9.90,99.90,391760,75,21600,-69
2019-06-06 23:42:37,7.75,6.05,9.90,99.90,391854,75,21184,-69
2019-06-06 23:43:10,6.65,6.05,9.90,99.90,391802,74,20995,-69
2019-06-06 23:43:44,6.47,5.97,9.90,99.90,391818,75,20995,-69
2019-06-06 23:44:18,7.05,6.47,9.90,99.90,391810,75,21164,-69
2019-06-06 23:44:52,6.83,6.15,9.90,99.90,391935,75,21160,-69
2019-06-06 23:45:25,7.37,6.67,9.90,99.90,391703,75,21004,-69
2019-06-06 23:45:59,6.92,6.42,9.90,99.90,391857,75,21622,-69
2019-06-06 23:46:32,7.08,6.47,9.90,99.90,391847,75,21086,-69
2019-06-06 23:47:06,6.72,6.10,9.90,99.90,391682,75,21031,-69
2019-06-06 23:47:40,6.75,6.15,9.90,99.90,391897,75,21485,-69
2019-06-06 23:48:13,7.25,6.28,9.90,99.90,391685,75,21023,-69
2019-06-06 23:48:47,7.20,6.33,9.90,99.90,391836,75,21465,-69
2019-06-06 23:49:20,7.50,6.90,9.90,99.90,391703,75,21543,-68
2019-06-06 23:49:54,7.62,6.97,9.90,99.90,391906,75,21023,-69
2019-06-06 23:50:28,6.42,5.92,9.90,99.90,391676,75,21008,-69
2019-06-06 23:51:02,7.20,6.50,9.90,99.90,391949,75,21093,-69
2019-06-06 23:51:36,7.28,6.62,9.90,99.90,391789,75,21175,-69
2019-06-06 23:52:09,7.37,6.78,9.90,99.90,391831,75,21496,-69
2019-06-06 23:52:42,6.30,5.67,9.90,99.90,391919,75,21172,-69
2019-06-06 23:53:16,7.12,6.50,9.90,99.90,391698,74,21082,-69
2019-06-06 23:53:49,7.40,6.65,9.90,99.90,391830,75,21519,-69
2019-06-06 23:54:23,6.92,6.33,10.00,99.90,391808,75,21660,-69
2019-06-06 23:54:57,8.33,6.85,9.90,99.90,391836,75,21047,-69
2019-06-06 23:55:31,8.55,6.53,10.00,99.90,391765,75,21445,-69
2019-06-06 23:56:04,8.25,7.42,10.00,99.90,391875,75,21129,-69
2019-06-06 23:56:38,7.28,6.72,10.00,99.90,391811,75,21101,-69
2019-06-06 23:57:13,6.80,6.20,10.00,99.90,391769,75,21051,-69
2019-06-06 23:57:47,8.85,7.40,10.00,99.90,391788,75,21136,-69
2019-06-06 23:58:20,8.40,7.58,10.00,99.90,391757,75,21103,-69
2019-06-06 23:58:54,8.55,7.72,10.00,99.90,391854,75,20988,-69
2019-06-06 23:59:28,8.88,7.20,10.00,99.90,391797,75,21056,-69