2019-06-06 00:00:19,11.63,5.00,18.10,99.90,374081,78,21645,-71
2019-06-06 00:00:52,9.70,4.95,18.10,99.90,370425,79,21151,-70
2019-06-06 00:01:26,5.10,4.60,17.90,99.90,368132,80,21155,-71
2019-06-06 00:02:00,5.85,4.90,17.90,99.90,368098,80,21576,-71
2019-06-06 00:02:33,7.20,4.85,17.90,99.90,369597,79,21084,-70
2019-06-06 00:03:07,6.37,4.80,17.90,99.90,373874,77,21112,-70
2019-06-06 00:03:41,8.68,4.78,18.00,99.90,376798,77,21139,-70
2019-06-06 00:04:14,9.23,5.08,18.00,99.90,371577,78,21142,-70
2019-06-06 00:04:48,5.22,4.60,18.00,99.90,368199,80,21034,-70
2019-06-06 00:05:22,8.95,4.78,17.90,99.90,368019,80,21663,-70
2019-06-06 00:05:55,11.53,5.10,17.90,99.90,369003,79,21261,-70
2019-06-06 00:06:29,7.30,5.12,18.00,99.90,370755,79,21130,-70
2019-06-06 00:07:04,6.03,5.28,18.00,99.90,368151,80,21514,-70
2019-06-06 00:07:37,8.43,5.05,18.00,99.90,369140,79,21162,-71
2019-06-06 00:08:11,6.60,5.47,17.90,99.90,371252,79,21119,-71
2019-06-06 00:08:45,10.88,5.12,17.80,99.90,370373,77,21147,-70
2019-06-06 00:09:19,8.35,5.17,17.70,99.90,367611,79,21589,-70
2019-06-06 00:09:53,6.75,5.55,17.70,99.90,365085,80,21637,-70
2019-06-06 00:10:27,5.87,5.33,17.70,99.90,368083,80,21167,-70
2019-06-06 00:11:00,7.65,5.12,17.70,99.90,368127,80,21446,-70
2019-06-06 00:11:34,8.10,5.87,17.70,99.90,368878,79,21596,-71
2019-06-06 00:12:08,6.47,5.28,17.70,99.90,371305,79,21189,-71
2019-06-06 00:12:41,5.70,5.17,17.70,99.90,375360,78,21085,-70
2019-06-06 00:13:16,6.05,5.37,17.70,99.90,375277,78,21033,-70
2019-06-06 00:13:50,6.90,5.40,17.80,99.90,374621,77,21131,-70
2019-06-06 00:14:23,7.20,5.60,17.80,99.90,378337,77,21060,-71
2019-06-06 00:14:57,6.78,5.55,17.70,99.90,370293,79,21570,-71
2019-06-06 00:15:31,7.85,5.90,17.70,99.90,368176,80,21088,-70
2019-06-06 00:16:04,8.00,5.65,17.70,99.90,368519,80,21183,-70
2019-06-06 00:16:38,9.53,5.67,17.70,99.90,369879,79,21729,-71
2019-06-06 00:17:12,6.22,5.42,17.60,99.90,369021,78,21178,-71
2019-06-06 00:17:45,6.35,5.40,17.60,99.90,367216,79,21182,-71
2019-06-06 00:18:19,6.65,6.05,17.60,99.90,373695,78,21636,-71
2019-06-06 00:18:53,6.33,5.83,17.60,99.90,375913,77,21032,-71
2019-06-06 00:19:26,6.45,5.83,17.60,99.90,373524,78,21103,-71
2019-06-06 00:20:00,8.05,6.10,17.60,99.90,373701,77,21485,-71
2019-06-06 00:20:34,7.20,6.22,17.60,99.90,373895,78,21503,-71
2019-06-06 00:21:07,9.33,6.03,17.60,99.90,375699,77,22117,-71
2019-06-06 00:21:41,8.95,5.58,17.70,99.90,375161,77,21056,-71
2019-06-06 00:22:15,7.17,5.65,17.60,99.90,376908,78,21025,-71
2019-06-06 00:22:48,10.10,6.05,17.60,99.90,374359,78,21089,-71
2019-06-06 00:23:22,6.25,5.65,17.70,99.90,375042,77,21166,-71
2019-06-06 00:23:56,6.40,5.60,17.60,99.90,372651,78,21088,-71
2019-06-06 00:24:29,7.20,5.90,17.60,99.90,374661,77,21126,-72
2019-06-06 00:25:05,7.83,6.10,17.60,99.90,378965,77,21209,-71
2019-06-06 00:25:39,11.33,6.25,17.70,99.90,376358,77,21126,-71
2019-06-06 00:26:13,6.80,6.10,17.60,99.90,377229,77,21557,-71
2019-06-06 00:26:46,11.68,6.37,17.60,99.90,374868,78,21202,-71
2019-06-06 00:27:20,8.75,6.67,17.60,99.90,373313,77,21126,-71
2019-06-06 00:27:53,7.75,6.33,17.60,99.90,376325,77,21079,-71
2019-06-06 00:28:27,8.13,5.87,17.60,99.90,375364,77,21151,-71
2019-06-06 00:29:03,8.15,6.20,17.60,99.90,375332,78,21159,-71
2019-06-06 00:29:36,9.00,6.20,17.60,99.90,375403,77,21147,-71
2019-06-06 00:30:10,10.63,5.97,17.60,99.90,376018,77,21088,-70
2019-06-06 00:30:44,6.40,5.75,17.60,99.90,374967,77,21193,-70
2019-06-06 00:31:17,7.62,6.15,17.60,99.90,378149,77,21099,-70
2019-06-06 00:31:51,8.35,6.50,17.50,99.90,375063,78,21061,-71
2019-06-06 00:32:25,7.60,6.80,17.50,99.90,374557,77,21204,-71
2019-06-06 00:32:58,9.03,6.12,17.50,99.90,378425,77,21065,-71
2019-06-06 00:33:32,7.83,6.40,17.40,99.90,376760,77,21080,-70
2019-06-06 00:34:06,8.30,6.40,17.40,99.90,374210,78,21518,-70
2019-06-06 00:34:39,9.43,6.30,17.40,99.90,376945,78,21151,-70
2019-06-06 00:35:13,7.75,6.45,17.40,99.90,374528,77,21518,-71
2019-06-06 00:35:47,7.37,6.00,17.50,99.90,377070,77,21577,-71
2019-06-06 00:36:20,7.45,6.60,17.50,99.90,375537,78,21486,-70
2019-06-06 00:36:54,8.23,6.47,17.50,99.90,368641,79,21093,-71
2019-06-06 00:37:28,7.25,6.50,17.50,99.90,372001,77,21135,-70
2019-06-06 00:38:01,7.75,6.90,17.50,99.90,368665,78,21663,-70
2019-06-06 00:38:35,9.00,6.75,17.50,99.90,368817,79,21139,-70
2019-06-06 00:39:09,9.60,6.35,17.50,99.90,372915,78,21229,-70
2019-06-06 00:39:42,11.83,6.60,17.50,99.90,375551,76,21036,-70
2019-06-06 00:40:18,10.10,6.72,17.40,99.90,375067,77,21077,-70
2019-06-06 00:40:52,8.63,6.22,17.40,99.90,366265,79,21155,-71
2019-06-06 00:41:25,8.30,6.55,17.40,99.90,368293,79,21736,-71
2019-06-06 00:41:59,8.05,6.60,17.30,99.90,369021,79,21100,-71
2019-06-06 00:42:33,7.20,6.55,17.30,99.90,370394,78,21182,-71
2019-06-06 00:43:06,7.17,6.42,17.30,99.90,376530,78,21076,-71
2019-06-06 00:43:40,12.45,6.12,17.30,99.90,374691,77,21652,-71
2019-06-06 00:44:14,6.78,6.10,17.30,99.90,377144,77,21072,-71
2019-06-06 00:44:47,8.10,6.03,17.30,99.90,375144,78,21077,-71
2019-06-06 00:45:21,7.20,6.50,17.30,99.90,374761,77,21139,-71
2019-06-06 00:45:55,9.88,6.80,17.30,99.90,376584,77,21083,-71
2019-06-06 00:46:28,10.98,6.85,17.20,99.90,372665,78,21126,-71
2019-06-06 00:47:02,8.15,6.90,17.20,99.90,373083,77,21131,-71
2019-06-06 00:47:35,7.22,6.45,17.20,99.90,376321,78,21146,-71
2019-06-06 00:48:09,7.35,6.65,17.20,99.90,375604,78,21158,-71
2019-06-06 00:48:43,9.10,6.35,17.20,99.90,373982,78,21248,-71
2019-06-06 00:49:17,7.87,6.37,17.20,99.90,373942,78,21116,-71
2019-06-06 00:49:50,9.83,6.28,17.20,99.90,376991,78,21092,-70
2019-06-06 00:50:24,10.20,6.20,17.20,99.90,376052,78,21166,-70
2019-06-06 00:50:57,7.20,6.08,17.20,99.90,372614,78,21056,-70
2019-06-06 00:51:31,8.88,6.58,17.20,99.90,373112,78,21092,-70
2019-06-06 00:52:05,8.63,6.70,17.20,99.90,374544,77,21671,-70
2019-06-06 00:52:39,7.22,6.55,17.20,99.90,377963,77,21056,-70
2019-06-06 00:53:12,10.23,7.42,17.10,99.90,372912,77,21052,-71
2019-06-06 00:53:46,11.33,7.15,17.10,99.90,378622,77,21518,-70
2019-06-06 00:54:20,7.65,6.87,17.10,99.90,373434,78,21020,-70
2019-06-06 00:54:53,7.97,6.05,17.10,99.90,374027,77,21580,-71
2019-06-06 00:55:27,7.22,6.55,17.10,99.90,375868,77,21174,-71
2019-06-06 00:56:00,7.15,6.55,17.10,99.90,376167,77,21165,-71
2019-06-06 00:56:34,8.48,6.55,17.10,99.90,377037,78,21065,-70
2019-06-06 00:57:07,9.78,6.78,17.10,99.90,368100,78,21203,-70
2019-06-06 00:57:40,7.45,6.17,17.10,99.90,373292,78,21078,-70
2019-06-06 00:58:13,7.70,6.33,17.20,99.90,369148,78,21140,-71
2019-06-06 00:58:45,10.43,7.00,17.20,99.90,368392,78,21148,-71
2019-06-06 00:59:18,7.30,6.60,17.20,99.90,372287,78,21233,-71
2019-06-06 00:59:51,7.83,5.92,17.10,99.90,372878,78,21115,-71
2019-06-06 01:00:24,7.40,6.12,17.10,99.90,379512,77,21178,-71
2019-06-06 01:00:56,8.70,6.72,17.10,99.90,372863,78,21163,-71
2019-06-06 01:01:30,6.92,6.33,17.10,99.90,372863,78,21209,-71
2019-06-06 01:02:03,7.92,6.30,17.10,99.90,372830,78,21080,-71
2019-06-06 01:02:36,7.85,6.37,17.10,99.90,378902,77,21540,-71
2019-06-06 01:03:08,8.05,6.42,17.10,99.90,374523,76,21103,-71
2019-06-06 01:03:41,8.80,6.42,17.10,99.90,372467,78,21067,-71
2019-06-06 01:04:14,9.00,6.55,17.10,99.90,372216,78,21076,-71
2019-06-06 01:04:48,6.80,6.20,17.10,99.90,376995,78,21609,-71
2019-06-06 01:05:20,10.55,6.75,17.10,99.90,372724,78,21107,-71
2019-06-06 01:05:53,7.28,6.42,17.00,99.90,372892,78,21135,-71
2019-06-06 01:06:26,8.03,5.90,17.10,99.90,372394,78,21171,-71
2019-06-06 01:06:59,10.18,6.72,17.10,99.90,372798,78,21587,-71
2019-06-06 01:07:31,10.20,5.83,17.10,99.90,372839,78,21158,-71
2019-06-06 01:08:04,8.05,6.53,17.10,99.90,372955,78,21153,-71
2019-06-06 01:08:37,7.67,5.87,17.10,99.90,379259,77,21076,-71
2019-06-06 01:09:10,6.45,5.60,17.10,99.90,376894,78,21730,-70
2019-06-06 01:09:42,9.08,6.12,17.10,99.90,377241,78,21081,-71
2019-06-06 01:10:15,6.60,5.85,17.10,99.90,372284,78,21080,-71
2019-06-06 01:10:48,10.43,6.12,17.10,99.90,376702,78,21163,-71
2019-06-06 01:11:22,11.05,6.42,17.10,99.90,377092,78,22297,-71
2019-06-06 01:11:54,8.68,5.85,17.10,99.90,372617,78,21119,-71
2019-06-06 01:12:27,7.00,6.30,17.00,99.90,372947,78,21092,-71
2019-06-06 01:13:00,12.68,6.50,17.00,99.90,372690,78,21158,-71
2019-06-06 01:13:33,7.00,6.30,17.00,99.90,372273,78,21603,-71
2019-06-06 01:14:05,8.25,5.90,17.00,99.90,372561,78,21143,-71
2019-06-06 01:14:38,6.78,6.17,17.00,99.90,372769,78,21154,-71
2019-06-06 01:15:11,11.28,5.60,17.00,99.90,372433,78,21084,-70
2019-06-06 01:15:44,10.13,6.12,17.00,99.90,372931,78,21632,-70
2019-06-06 01:16:17,10.25,6.78,17.00,99.90,372863,78,21095,-70
2019-06-06 01:16:50,6.60,6.10,17.00,99.90,379789,77,21143,-71
2019-06-06 01:17:23,8.58,6.25,17.00,99.90,376840,78,21081,-71
2019-06-06 01:17:55,7.25,6.50,17.00,99.90,376869,78,21518,-70
2019-06-06 01:18:28,8.20,6.60,17.00,99.90,376813,78,21104,-71
2019-06-06 01:19:01,10.98,6.25,17.00,99.90,376874,78,21091,-70
2019-06-06 01:19:34,9.05,6.10,17.00,99.90,376926,78,21100,-70
2019-06-06 01:20:07,9.58,6.20,16.90,99.90,376877,78,21226,-70
2019-06-06 01:20:39,6.97,6.37,17.00,99.90,376881,78,21159,-70
2019-06-06 01:21:13,7.47,5.72,17.00,99.90,376707,78,21151,-70
2019-06-06 01:25:40,10.13,6.45,17.00,99.90,372292,78,21072,-70
2019-06-06 01:26:12,8.00,6.35,16.90,99.90,373608,78,21203,-70
2019-06-06 01:26:45,6.80,6.20,17.00,99.90,370271,78,21229,-70
2019-06-06 01:27:17,10.28,7.25,17.00,99.90,368359,78,21097,-70
2019-06-06 01:27:50,9.73,6.42,17.00,99.90,376852,78,21220,-70
2019-06-06 01:28:22,8.68,6.45,17.00,99.90,376773,78,21679,-70
2019-06-06 01:28:55,8.60,6.55,16.90,99.90,376766,78,21926,-70
2019-06-06 01:29:28,8.08,6.67,17.00,99.90,376843,78,21553,-71
2019-06-06 01:30:00,8.83,6.75,17.00,99.90,376821,78,21531,-70
2019-06-06 01:30:33,7.45,6.75,17.00,99.90,374255,78,21138,-70
2019-06-06 01:31:05,6.72,6.12,17.00,99.90,379279,77,21502,-70
2019-06-06 01:31:38,10.03,6.72,17.00,99.90,376871,78,21093,-70
2019-06-06 01:32:10,8.40,7.00,17.00,99.90,376889,78,21677,-70
2019-06-06 01:32:43,8.05,6.60,17.00,99.90,376878,78,21187,-70
2019-06-06 01:33:16,13.20,7.45,17.00,99.90,376828,77,21092,-70
2019-06-06 01:33:48,7.10,6.47,17.00,99.90,377031,78,21096,-70
2019-06-06 01:34:21,8.15,7.17,17.00,99.90,376875,78,21614,-70
2019-06-06 01:34:53,8.15,6.42,17.10,99.90,376875,78,21554,-70
2019-06-06 01:35:27,8.70,6.85,17.10,99.90,373544,79,21537,-70
2019-06-06 01:35:59,7.67,6.50,17.10,99.90,374189,78,21056,-70
2019-06-06 01:36:32,7.42,6.70,17.10,99.90,365085,78,21671,-71
2019-06-06 01:37:05,6.83,5.87,17.10,99.90,376921,78,21083,-70
2019-06-06 01:37:38,6.90,6.20,17.20,99.90,377555,78,21097,-70
2019-06-06 01:38:11,8.83,6.40,17.20,99.90,376307,78,21535,-71
2019-06-06 01:38:43,6.83,5.92,17.20,99.90,376901,78,21104,-70
2019-06-06 01:39:16,7.97,6.40,17.20,99.90,374623,78,21141,-70
2019-06-06 01:39:48,12.35,6.33,17.20,99.90,372853,78,21738,-72
2019-06-06 01:40:21,9.45,6.20,17.30,99.90,372459,78,21053,-71
2019-06-06 01:40:54,7.92,6.30,17.30,99.90,372763,78,21139,-70
2019-06-06 01:41:27,8.60,6.20,17.30,99.90,372837,78,21217,-71
2019-06-06 01:41:59,7.28,5.80,17.30,99.90,379302,77,21628,-70
2019-06-06 01:42:32,5.95,5.40,17.30,99.90,374118,78,21140,-71
2019-06-06 01:43:05,7.83,6.25,17.30,99.90,372807,78,21115,-71
2019-06-06 01:43:38,6.35,5.75,17.40,99.90,372860,78,21542,-71
2019-06-06 01:44:10,10.80,6.58,17.40,99.90,372840,78,21135,-70
2019-06-06 01:44:43,6.17,5.58,17.30,99.90,372702,78,21081,-70
2019-06-06 01:45:16,7.50,5.37,17.40,99.90,372355,78,21076,-70
2019-06-06 01:45:49,6.95,5.70,17.40,99.90,372964,78,22316,-70
2019-06-06 01:46:21,9.70,5.62,17.40,99.90,372773,78,21088,-70
2019-06-06 01:46:55,6.60,5.30,17.40,99.90,372980,78,21100,-70
2019-06-06 01:47:28,7.87,5.70,17.40,99.90,372747,78,21135,-70
2019-06-06 01:48:01,10.45,5.50,17.40,99.90,372906,78,21600,-71
2019-06-06 01:48:33,6.62,5.65,17.50,99.90,372805,78,21096,-70
2019-06-06 01:49:06,6.17,5.42,17.50,99.90,372873,78,21159,-70
2019-06-06 01:49:39,6.17,5.50,17.50,99.90,372734,78,21151,-70
2019-06-06 01:50:12,9.23,5.08,17.50,99.90,376949,78,21779,-70
2019-06-06 01:50:44,8.08,5.10,17.60,99.90,372247,78,21092,-70
2019-06-06 01:51:19,5.80,5.30,17.50,99.90,372298,78,21162,-70
2019-06-06 01:51:52,9.40,5.30,17.60,99.90,372908,78,21080,-70
2019-06-06 01:52:25,5.40,4.67,17.60,99.90,379828,77,21151,-70
2019-06-06 01:52:57,5.58,5.08,17.60,99.90,377062,78,21061,-70
2019-06-06 01:53:30,5.80,5.30,17.60,99.90,372318,78,21588,-70
2019-06-06 01:54:03,6.42,4.90,17.70,99.90,372961,78,21139,-70
2019-06-06 01:54:36,9.65,4.55,17.70,99.90,379899,77,21084,-70
2019-06-06 01:55:08,5.65,5.05,17.70,99.90,376859,78,21151,-70
2019-06-06 01:55:41,9.58,4.67,17.70,99.90,373526,79,21060,-70
2019-06-06 01:56:14,4.97,4.58,17.90,99.90,372966,78,21122,-70
2019-06-06 01:56:48,5.75,4.45,17.90,99.90,373010,78,21549,-70
2019-06-06 02:03:27,8.03,4.87,18.80,99.90,372879,78,21115,-70
2019-06-06 02:03:59,5.87,4.75,18.90,99.90,373301,78,21527,-71
2019-06-06 02:04:32,7.35,4.20,18.90,99.90,370316,78,21073,-71
2019-06-06 02:05:05,11.05,4.72,18.90,99.90,368994,78,21152,-71
2019-06-06 02:05:38,10.63,4.75,19.00,99.90,370268,78,21159,-70
2019-06-06 02:06:11,4.92,4.42,19.10,99.90,368834,78,21547,-70
2019-06-06 02:06:44,14.85,4.28,19.20,99.90,369217,78,21068,-69
2019-06-06 02:07:16,11.28,4.37,19.30,99.90,372699,79,21021,-70
2019-06-06 02:07:49,13.83,5.20,19.30,99.90,377542,78,21053,-69
2019-06-06 02:08:21,7.08,4.28,19.40,99.90,376398,78,21065,-71
2019-06-06 02:08:54,5.70,4.05,19.40,99.90,376880,78,21162,-70
2019-06-06 02:09:26,12.98,4.50,19.40,99.90,376868,78,21072,-70
2019-06-06 02:09:59,7.50,4.58,19.40,99.90,377239,78,21093,-70
2019-06-06 02:10:31,9.48,4.87,19.40,99.90,372546,78,21092,-70
2019-06-06 02:11:04,6.78,4.50,19.40,99.90,379429,77,21224,-69
2019-06-06 02:11:36,10.93,5.17,19.40,99.90,376789,78,21679,-70
2019-06-06 02:12:09,5.33,4.35,19.50,99.90,377155,78,21498,-69
2019-06-06 02:12:42,8.58,4.40,19.50,99.90,376724,78,21077,-70
2019-06-06 02:13:14,17.30,5.00,19.40,99.90,376868,77,21166,-69
2019-06-06 02:13:48,25.12,5.12,19.40,99.90,373516,78,21087,-70
2019-06-06 02:14:20,11.75,4.58,19.40,99.90,376888,78,21526,-71
2019-06-06 02:14:53,12.85,4.67,19.40,99.90,376863,78,21089,-70
2019-06-06 02:15:25,8.23,4.70,19.40,99.90,376861,78,21589,-69
2019-06-06 02:16:00,14.63,4.40,19.40,99.90,372399,78,21096,-71
2019-06-06 02:16:33,12.35,4.60,19.30,99.90,373876,78,21114,-71
2019-06-06 02:17:06,9.35,4.20,19.40,99.90,368971,78,21617,-70
2019-06-06 02:17:38,16.95,4.62,19.30,99.90,367882,80,21568,-70
2019-06-06 02:18:11,7.92,4.65,19.30,99.90,364246,78,21170,-70
2019-06-06 02:18:44,13.80,4.62,19.30,99.90,372799,78,21151,-70
2019-06-06 02:19:17,7.97,4.47,19.20,99.90,372918,78,21213,-71
2019-06-06 02:19:49,10.00,3.85,19.20,99.90,372832,78,21230,-71
2019-06-06 02:20:22,8.85,4.72,19.20,99.90,372396,78,21497,-72
2019-06-06 02:20:55,6.00,3.98,19.20,99.90,377021,78,21159,-70
2019-06-06 02:21:28,11.40,4.92,19.20,99.90,372753,78,21108,-71
2019-06-06 02:22:00,10.18,4.47,19.20,99.90,379116,77,21088,-71
2019-06-06 02:22:33,9.83,4.47,19.20,99.90,376850,78,21624,-71
2019-06-06 02:23:41,5.30,4.40,19.10,99.90,369960,79,21163,-70
2019-06-06 02:24:14,11.30,4.28,19.10,99.90,370486,79,21631,-70
2019-06-06 02:24:46,7.80,4.25,19.00,99.90,371418,79,21534,-71
2019-06-06 02:25:19,6.40,4.42,19.10,99.90,370777,79,21265,-71
2019-06-06 02:25:52,6.53,4.35,19.00,99.90,368267,80,21112,-71
2019-06-06 02:26:25,8.50,4.03,19.10,99.90,368273,80,21764,-71
2019-06-06 02:26:57,5.72,4.20,19.00,99.90,369180,78,21227,-71
2019-06-06 02:27:30,7.15,4.92,19.00,99.90,372586,78,22367,-71
2019-06-06 02:28:04,7.37,4.40,18.90,99.90,373022,78,21127,-71
2019-06-06 02:28:37,6.53,4.40,18.90,99.90,372884,78,21171,-71
2019-06-06 02:29:09,7.03,4.33,18.90,99.90,372864,78,21749,-71
2019-06-06 02:29:42,8.73,4.47,18.90,99.90,372906,78,21088,-71
2019-06-06 02:30:19,10.65,4.53,18.90,99.90,376466,75,21049,-74
2019-06-06 02:30:52,6.70,4.45,18.90,99.90,377693,77,21166,-74
2019-06-06 02:31:26,8.10,4.12,18.90,99.90,371131,78,21241,-73
2019-06-06 02:32:00,9.63,4.42,18.80,99.90,363591,79,21292,-74
2019-06-06 02:32:34,7.37,4.25,18.80,99.90,369505,77,21166,-74
2019-06-06 02:33:09,13.98,4.58,18.80,99.90,385827,73,21146,-74
2019-06-06 02:33:43,5.42,4.28,18.80,99.90,377160,77,21221,-75
2019-06-06 02:34:16,7.50,4.50,18.70,99.90,370798,78,21066,-76
2019-06-06 02:34:50,10.48,4.92,18.70,99.90,380183,75,21181,-75
2019-06-06 02:35:23,5.95,4.67,18.70,99.90,383708,75,21859,-74
2019-06-06 02:35:57,6.90,4.25,18.60,99.90,386928,76,21120,-75
2019-06-06 02:36:31,9.78,4.37,18.60,99.90,386807,74,21048,-75
2019-06-06 02:37:05,6.35,4.50,18.70,99.90,378025,78,21075,-74
2019-06-06 02:37:39,5.05,4.12,18.60,99.90,375864,78,21188,-74
2019-06-06 02:38:12,11.03,4.03,18.60,99.90,377888,77,21101,-75
2019-06-06 02:38:46,5.70,4.20,18.60,99.90,375999,78,21164,-75
2019-06-06 02:39:20,5.42,4.40,18.60,99.90,384718,76,21024,-75
2019-06-06 02:39:53,5.42,3.75,18.60,99.90,384914,76,21040,-75
2019-06-06 02:40:27,6.58,4.10,18.60,99.90,379272,76,21547,-74
2019-06-06 02:41:00,4.12,3.70,18.50,99.90,381577,76,21161,-74
2019-06-06 02:41:34,7.42,4.30,18.50,99.90,381144,76,21257,-74
2019-06-06 02:42:07,7.25,4.05,18.50,99.90,386974,76,21532,-74
2019-06-06 02:42:41,8.28,4.30,18.50,99.90,384776,77,21044,-75
2019-06-06 02:43:15,7.00,4.22,18.50,99.90,384720,75,21150,-74
2019-06-06 02:43:48,6.80,4.40,18.40,99.90,388335,76,21068,-73
2019-06-06 02:44:22,10.45,4.22,18.40,99.90,385652,76,22408,-73
2019-06-06 02:44:56,6.78,4.30,18.40,99.90,377694,76,21100,-73
2019-06-06 02:45:29,7.85,4.37,18.40,99.90,378726,76,21192,-74
2019-06-06 02:46:03,8.55,4.22,18.40,99.90,388569,76,21107,-74
2019-06-06 02:46:37,5.87,4.15,18.40,99.90,382243,76,21164,-73
2019-06-06 02:47:10,5.95,4.30,18.40,99.90,385600,76,21068,-73
2019-06-06 02:47:44,8.15,4.35,18.30,99.90,382382,76,21632,-73
2019-06-06 02:48:18,8.10,4.28,18.30,99.90,386523,76,21028,-73
2019-06-06 02:48:51,7.00,4.40,18.30,99.90,383382,76,21188,-73
2019-06-06 02:49:25,6.17,4.20,18.20,99.90,385128,76,21605,-73
2019-06-06 02:49:59,5.40,4.10,18.20,99.90,373342,78,21575,-73
2019-06-06 02:50:33,4.35,3.95,18.20,99.90,375612,76,21080,-73
2019-06-06 02:51:06,8.50,4.60,18.10,99.90,379388,77,21705,-73
2019-06-06 02:51:40,7.87,4.30,18.10,99.90,382152,77,21152,-73
2019-06-06 02:52:14,6.47,3.90,18.10,99.90,377671,75,21156,-73
2019-06-06 02:52:47,5.25,4.10,18.10,99.90,381818,75,21034,-72
2019-06-06 02:53:21,5.28,4.28,18.10,99.90,372957,77,21301,-73
2019-06-06 02:55:00,6.53,4.00,18.10,99.90,382491,77,21135,-73
2019-06-06 02:55:34,4.58,4.17,18.10,99.90,383991,77,21062,-73
2019-06-06 02:56:08,8.80,4.53,18.00,99.90,384031,77,21033,-73
2019-06-06 02:56:41,6.28,4.20,18.00,99.90,379596,77,21116,-73
2019-06-06 02:57:15,8.95,4.05,18.10,99.90,376915,76,21142,-72
2019-06-06 02:57:49,8.60,4.33,18.00,99.90,375002,77,21055,-73
2019-06-06 02:58:23,4.05,3.60,18.00,99.90,375075,78,21072,-73
2019-06-06 02:58:56,5.87,3.70,18.00,99.90,375666,76,21565,-73
2019-06-06 02:59:30,11.73,3.95,18.00,99.90,375601,77,21237,-73
2019-06-06 03:00:06,5.58,3.85,18.00,99.90,377926,78,21554,-73
2019-06-06 03:00:41,4.85,4.10,17.90,99.90,377836,78,20996,-72
2019-06-06 03:01:17,5.75,3.98,17.90,99.90,372191,79,21060,-73
2019-06-06 03:01:51,5.87,3.90,17.90,99.90,372158,79,21060,-72
2019-06-06 03:02:26,7.37,3.80,17.90,99.90,372132,79,21509,-73
2019-06-06 03:02:59,6.30,3.62,17.90,99.90,374309,78,21554,-73
2019-06-06 03:03:33,4.85,4.08,17.90,99.90,377890,77,21051,-73
2019-06-06 03:04:06,4.08,3.67,17.80,99.90,377968,78,21039,-73
2019-06-06 03:04:40,4.92,3.98,17.80,99.90,377947,78,21554,-73
2019-06-06 03:05:14,4.15,3.75,17.80,99.90,375890,77,21108,-72
2019-06-06 03:05:47,5.75,3.72,17.80,99.90,380171,76,21151,-72
2019-06-06 03:06:22,6.85,4.17,17.80,99.90,379799,76,21916,-73
2019-06-06 03:06:55,11.95,4.15,17.80,99.90,381721,77,21038,-72
2019-06-06 03:07:29,6.60,3.98,17.80,99.90,377522,77,21591,-72
2019-06-06 03:08:03,5.30,3.90,17.80,99.90,376167,76,21132,-72
2019-06-06 03:08:36,7.40,3.90,17.70,99.90,379078,76,21699,-72
2019-06-06 03:09:10,7.42,3.72,17.70,99.90,375673,76,21066,-72
2019-06-06 03:09:44,3.90,3.60,17.70,99.90,385205,76,21154,-73
2019-06-06 03:10:17,5.75,3.65,17.70,99.90,384359,76,21165,-72
2019-06-06 03:10:51,7.80,3.67,17.70,99.90,384858,77,21037,-72
2019-06-06 03:11:25,6.87,3.70,17.70,99.90,387004,75,21194,-72
2019-06-06 03:11:59,3.72,3.42,17.70,99.90,386255,76,21646,-73
2019-06-06 03:12:32,9.65,3.70,17.70,99.90,380007,77,21718,-72
2019-06-06 03:13:06,6.33,4.03,17.70,99.90,375196,78,21171,-73
2019-06-06 03:13:41,5.75,3.80,17.60,99.90,377544,77,21205,-73
2019-06-06 03:14:13,7.22,4.15,17.70,99.90,367242,80,21048,-73
2019-06-06 03:15:51,11.18,4.17,17.60,99.90,364156,78,21138,-72
2019-06-06 03:16:25,5.55,4.00,17.50,99.90,379765,77,21085,-73
2019-06-06 03:16:59,5.55,3.83,17.50,99.90,383411,74,21210,-73
2019-06-06 03:17:35,5.85,3.77,17.50,99.90,380672,75,22447,-73
2019-06-06 03:18:09,4.67,4.25,17.50,99.90,373640,78,21113,-73
2019-06-06 03:18:45,5.25,4.10,17.50,99.90,370706,78,21088,-73
2019-06-06 03:19:18,5.90,3.55,17.50,99.90,376144,78,21031,-72
2019-06-06 03:19:52,8.88,3.75,17.50,99.90,378440,76,21031,-72
2019-06-06 03:20:25,6.85,3.67,17.50,99.90,376161,77,21202,-72
2019-06-06 03:20:59,4.75,3.87,17.50,99.90,375052,78,21281,-72
2019-06-06 03:21:33,4.92,4.03,17.40,99.90,378462,78,21784,-73
2019-06-06 03:22:06,9.33,3.42,17.40,99.90,378858,77,21150,-72
2019-06-06 03:22:40,6.70,3.67,17.50,99.90,379227,77,21517,-72
2019-06-06 03:23:16,6.22,3.95,17.50,99.90,379273,76,21178,-73
2019-06-06 03:23:51,4.45,3.75,17.50,99.90,372573,78,21140,-73
2019-06-06 03:24:24,5.83,4.08,17.50,99.90,379066,77,21673,-73
2019-06-06 03:25:00,6.30,4.12,17.50,99.90,380676,77,21182,-73
2019-06-06 03:25:35,10.93,4.45,17.50,99.90,384309,76,22096,-73
2019-06-06 03:26:08,6.80,3.50,17.50,99.90,385555,76,21582,-73
2019-06-06 03:26:43,8.28,3.95,17.40,99.90,385450,76,21606,-73
2019-06-06 03:27:17,6.28,3.80,17.30,99.90,386656,76,21122,-72
2019-06-06 03:27:50,4.45,4.05,17.40,99.90,385746,76,21531,-73
2019-06-06 03:28:27,6.40,4.05,17.40,99.90,386472,76,21071,-73
2019-06-06 03:29:02,4.53,3.65,17.40,99.90,386848,76,21118,-72
2019-06-06 03:29:35,6.00,4.03,17.40,99.90,386810,76,21698,-73
2019-06-06 03:30:09,6.67,3.70,17.30,99.90,386845,76,21617,-73
2019-06-06 03:30:43,5.92,4.37,17.30,99.90,385643,76,21247,-73
2019-06-06 03:31:16,6.35,3.70,17.30,99.90,385422,76,21508,-73
2019-06-06 03:31:50,5.72,3.60,17.30,99.90,385323,76,21590,-73
2019-06-06 03:32:24,5.47,3.58,17.30,99.90,386627,76,21157,-73
2019-06-06 03:32:58,7.53,3.92,17.30,99.90,385954,76,21195,-73
2019-06-06 03:33:32,7.92,3.90,17.30,99.90,384724,75,21060,-73
2019-06-06 03:34:06,12.78,4.20,17.30,99.90,383058,76,21086,-73
2019-06-06 03:34:39,8.13,3.77,17.20,99.90,384746,77,21166,-73
2019-06-06 03:35:13,10.98,4.20,17.20,99.90,385696,76,21020,-73
2019-06-06 03:35:46,8.05,4.12,17.20,99.90,385587,76,21095,-73
2019-06-06 03:36:20,4.35,3.83,17.20,99.90,383529,77,21121,-73
2019-06-06 03:36:54,8.33,4.20,17.20,99.90,383545,77,21123,-73
2019-06-06 03:37:27,7.28,4.37,17.20,99.90,383448,77,21107,-73
2019-06-06 03:38:01,7.80,3.77,17.20,99.90,383507,77,21057,-73
2019-06-06 03:38:35,7.28,3.62,17.20,99.90,383409,77,21521,-73
2019-06-06 03:39:08,5.65,4.00,17.20,99.90,384787,76,21100,-73
2019-06-06 03:39:42,8.35,3.80,17.20,99.90,386663,76,21024,-73
2019-06-06 03:40:15,5.78,3.87,17.10,99.90,384753,77,21681,-73
2019-06-06 03:40:49,8.43,4.45,17.10,99.90,384800,77,21044,-73
2019-06-06 03:41:22,4.62,3.85,17.20,99.90,383374,76,21025,-73
2019-06-06 03:41:56,4.92,3.83,17.20,99.90,380192,76,21224,-73
2019-06-06 03:42:30,6.40,3.87,17.20,99.90,386430,76,21080,-73
2019-06-06 03:43:04,7.03,4.20,17.20,99.90,387196,76,21145,-73
2019-06-06 03:43:37,4.78,4.17,17.20,99.90,373966,78,21149,-73
2019-06-06 03:44:11,13.40,4.33,17.10,99.90,375557,78,21166,-73
2019-06-06 03:44:45,7.33,4.05,17.20,99.90,381024,77,21548,-73
2019-06-06 03:45:18,5.75,4.00,17.20,99.90,378293,76,21088,-74
2019-06-06 03:45:52,5.35,3.87,17.20,99.90,381033,77,21165,-73
2019-06-06 03:46:26,6.72,4.53,17.10,99.90,379650,77,21249,-73
2019-06-06 03:47:00,7.67,4.00,17.20,99.90,379866,78,21058,-71
2019-06-06 03:47:33,7.60,4.30,17.10,99.90,379877,78,21167,-73
2019-06-06 03:48:07,6.95,4.00,17.10,99.90,379946,78,21070,-73
2019-06-06 03:48:40,5.35,4.30,17.10,99.90,379830,78,21062,-73
2019-06-06 03:49:14,6.58,4.10,17.10,99.90,379848,78,21085,-72
2019-06-06 03:49:48,7.37,4.35,17.10,99.90,379815,78,21171,-72
2019-06-06 03:50:21,6.03,4.40,17.10,99.90,379864,78,21526,-73
2019-06-06 03:50:55,6.90,4.35,17.10,99.90,377136,78,21516,-72
2019-06-06 03:52:01,6.45,4.33,17.10,99.90,385340,76,21099,-72
2019-06-06 03:52:35,7.72,4.25,17.10,99.90,385354,76,21073,-72
2019-06-06 03:53:09,6.35,4.28,17.10,99.90,383936,75,21501,-72
2019-06-06 03:53:42,4.60,4.15,17.10,99.90,379420,78,21193,-72
2019-06-06 03:54:16,5.00,4.50,17.20,99.90,379281,78,21103,-72
2019-06-06 03:54:51,6.80,4.25,17.20,99.90,379361,78,21126,-72
2019-06-06 03:55:24,9.20,4.60,17.20,99.90,368844,78,21688,-72
2019-06-06 03:55:58,8.50,4.35,17.20,99.90,385153,76,21009,-72
2019-06-06 03:58:06,8.58,4.53,17.20,99.90,379248,77,21026,-72
2019-06-06 03:58:40,7.87,4.62,17.20,99.90,379924,77,21908,-72
2019-06-06 03:59:14,7.47,4.40,17.30,99.90,379973,78,21078,-73
2019-06-06 03:59:47,8.00,4.40,17.30,99.90,379966,78,21584,-73
2019-06-06 04:00:21,7.97,3.85,17.30,99.90,379894,78,21019,-72
2019-06-06 04:00:55,7.70,4.53,17.30,99.90,379961,78,21085,-71
2019-06-06 04:01:28,6.78,4.10,17.30,99.90,376408,78,21067,-71
2019-06-06 04:02:01,6.83,4.60,17.40,99.90,383885,76,21427,-71
2019-06-06 04:02:33,7.65,4.80,17.40,99.90,370070,76,21186,-72
2019-06-06 04:03:04,6.53,4.35,17.30,99.90,374626,76,21151,-72
2019-06-06 04:03:37,5.83,4.42,17.40,99.90,377069,76,21252,-72
2019-06-06 04:04:11,9.08,4.42,17.40,99.90,377310,78,21138,-72
2019-06-06 04:04:45,5.45,4.42,17.40,99.90,377029,78,21035,-72
2019-06-06 04:05:18,7.58,4.72,17.50,99.90,384334,76,21140,-71
2019-06-06 04:05:52,7.28,4.30,17.50,99.90,387948,76,21627,-71
2019-06-06 04:06:26,6.58,4.42,17.40,99.90,385620,76,21026,-71
2019-06-06 04:07:00,5.10,4.20,17.50,99.90,386510,76,21497,-71
2019-06-06 04:07:34,6.72,4.17,17.40,99.90,386542,76,21642,-71
2019-06-06 04:08:08,7.65,4.00,17.40,99.90,385127,76,21049,-72
2019-06-06 04:08:41,8.20,4.25,17.40,99.90,384766,77,21076,-71
2019-06-06 04:09:15,8.10,4.08,17.50,99.90,384842,77,21485,-72
2019-06-06 04:09:49,4.53,4.08,17.40,99.90,384819,77,21056,-72
2019-06-06 04:10:22,10.43,4.05,17.40,99.90,384730,77,21533,-70
2019-06-06 04:11:29,6.00,4.30,17.50,99.90,380316,76,21870,-71
2019-06-06 04:12:03,5.30,4.12,17.50,99.90,383600,76,21147,-71
2019-06-06 04:12:36,9.80,4.53,17.60,99.90,382948,77,21593,-71
2019-06-06 04:13:10,6.85,4.12,17.60,99.90,382884,76,21561,-71
2019-06-06 04:13:44,10.35,5.12,17.60,99.90,383133,77,21111,-72
2019-06-06 04:14:17,7.87,4.62,17.60,99.90,383445,77,21053,-71
2019-06-06 04:14:51,7.65,4.08,17.60,99.90,383471,77,21605,-71
2019-06-06 04:15:23,4.97,4.40,17.60,99.90,383402,77,21103,-72
2019-06-06 04:15:57,6.28,4.22,17.60,99.90,382817,76,21670,-73
2019-06-06 04:16:30,5.85,4.78,17.60,99.90,383817,76,21181,-72
2019-06-06 04:17:04,9.95,4.72,17.50,99.90,379053,77,21146,-72
2019-06-06 04:18:11,5.00,4.20,17.50,99.90,383057,76,21117,-72
2019-06-06 04:18:43,5.62,4.33,17.50,99.90,388495,76,21135,-72
2019-06-06 04:19:17,7.17,4.37,17.50,99.90,372711,78,21179,-71
2019-06-06 04:19:51,6.08,4.22,17.40,99.90,385828,75,21056,-71
2019-06-06 04:20:24,5.20,4.15,17.50,99.90,381353,77,21129,-72
2019-06-06 04:21:31,4.65,4.05,17.50,99.90,383052,76,21211,-72
2019-06-06 04:22:04,7.33,4.50,17.60,99.90,385545,76,21568,-72
2019-06-06 04:22:38,8.65,4.67,17.50,99.90,374761,78,21147,-71
2019-06-06 04:23:12,6.83,4.62,17.50,99.90,376201,77,21143,-71
2019-06-06 04:23:45,9.35,5.15,17.60,99.90,379273,77,21063,-72
2019-06-06 04:24:19,5.45,4.35,17.60,99.90,382189,77,21046,-71
2019-06-06 04:24:52,7.67,4.42,17.60,99.90,375271,76,21533,-71
2019-06-06 04:25:27,6.05,4.60,17.60,99.90,379454,76,21026,-71
2019-06-06 04:26:00,4.53,4.12,17.60,99.90,377259,76,21166,-71
2019-06-06 04:26:34,7.70,4.50,17.60,99.90,376573,75,21182,-71
2019-06-06 04:27:08,5.92,4.40,17.50,99.90,377155,76,21058,-72
2019-06-06 04:27:41,6.87,4.58,17.50,99.90,385819,76,21142,-71
2019-06-06 04:28:15,7.50,4.42,17.50,99.90,376473,77,21495,-71
2019-06-06 04:28:49,6.85,3.98,17.50,99.90,385953,76,21130,-71
2019-06-06 04:29:22,8.50,4.40,17.50,99.90,385112,76,21225,-72
2019-06-06 04:29:56,6.37,4.35,17.50,99.90,384744,77,21114,-71
2019-06-06 04:30:30,4.40,4.00,17.50,99.90,384695,77,21517,-71
2019-06-06 04:31:03,4.42,4.10,17.50,99.90,384565,76,21173,-71
2019-06-06 04:31:37,7.15,4.87,17.50,99.90,387183,76,21009,-71
2019-06-06 04:32:11,7.42,4.58,17.50,99.90,385512,75,21150,-71
2019-06-06 04:32:44,7.50,4.22,17.50,99.90,377114,77,21137,-71
2019-06-06 04:33:18,8.08,4.50,17.60,99.90,372122,77,21069,-71
2019-06-06 04:33:52,10.58,4.53,17.60,99.90,378717,77,21062,-71
2019-06-06 04:34:25,4.58,4.17,17.60,99.90,379839,78,21035,-72
2019-06-06 04:34:59,5.17,4.65,17.60,99.90,379854,78,21561,-71
2019-06-06 04:35:33,6.28,4.22,17.60,99.90,379802,78,21147,-71
2019-06-06 04:36:06,9.10,4.22,17.60,99.90,379889,78,21475,-71
2019-06-06 04:36:40,5.20,4.70,17.70,99.90,379874,77,21108,-70
2019-06-06 04:37:13,7.75,4.50,17.70,99.90,379824,78,21105,-71
2019-06-06 04:37:47,5.22,4.10,17.60,99.90,379867,78,21097,-71
2019-06-06 04:38:20,5.25,4.75,17.60,99.90,379826,78,21007,-71
2019-06-06 04:38:54,8.28,4.60,17.60,99.90,379791,78,21636,-71
2019-06-06 04:39:27,5.35,4.00,17.60,99.90,379827,78,21082,-71
2019-06-06 04:40:01,8.18,4.33,17.60,99.90,379753,78,21038,-71
2019-06-06 04:40:35,4.97,4.45,17.60,99.90,379815,78,21086,-71
2019-06-06 04:41:09,9.25,4.65,17.50,99.90,379865,78,21181,-71
2019-06-06 04:41:42,6.40,4.50,17.50,99.90,379765,78,21175,-70
2019-06-06 04:42:16,6.20,4.37,17.60,99.90,379796,78,21567,-71
2019-06-06 04:42:50,6.35,4.25,17.60,99.90,379865,78,21070,-71
2019-06-06 04:43:24,6.72,4.67,17.50,99.90,379718,76,21155,-71
2019-06-06 04:43:58,5.95,4.08,17.60,99.90,379835,78,21171,-71
2019-06-06 04:44:32,5.12,4.55,17.60,99.90,379732,78,21168,-71
2019-06-06 04:45:05,9.28,4.55,17.60,99.90,379900,78,21054,-71
2019-06-06 04:45:39,9.95,4.80,17.60,99.90,379766,78,21109,-71
2019-06-06 04:46:13,7.95,4.65,17.60,99.90,379799,78,21176,-71
2019-06-06 04:46:47,4.95,4.22,17.60,99.90,379813,78,21117,-71
2019-06-06 04:47:20,8.50,4.58,17.70,99.90,379710,78,21090,-71
2019-06-06 04:47:54,6.50,4.90,17.70,99.90,379852,78,21077,-71
2019-06-06 04:48:28,6.62,4.40,17.70,99.90,379693,78,21571,-71
2019-06-06 04:49:01,9.10,4.12,17.70,99.90,379817,78,21019,-71
2019-06-06 04:49:35,5.53,4.55,17.70,99.90,379802,78,21164,-71
2019-06-06 04:50:08,8.28,4.53,17.70,99.90,379834,78,21464,-71
2019-06-06 04:50:44,5.72,4.22,17.70,99.90,379824,78,21062,-71
2019-06-06 04:51:18,5.47,4.30,17.70,99.90,379765,78,21128,-71
2019-06-06 04:51:51,7.22,4.97,17.70,99.90,379705,78,21122,-71
2019-06-06 04:52:25,6.95,4.37,17.70,99.90,379813,78,21167,-71
2019-06-06 04:52:59,5.33,4.20,17.80,99.90,379810,78,21074,-71
2019-06-06 04:53:32,7.50,4.58,17.70,99.90,379833,76,21059,-71
2019-06-06 04:54:05,6.95,4.65,17.70,99.90,379906,78,21448,-71
2019-06-06 04:54:39,8.08,4.35,17.60,99.90,379804,77,21187,-71
2019-06-06 04:55:13,8.20,4.50,17.60,99.90,379949,78,21476,-72
2019-06-06 04:55:47,8.03,4.78,17.60,99.90,379835,78,21467,-71
2019-06-06 04:56:20,10.05,4.53,17.60,99.90,379782,78,21035,-71
2019-06-06 04:56:55,6.17,4.40,17.60,99.90,379913,78,21559,-71
2019-06-06 04:57:28,6.78,4.10,17.60,99.90,379781,78,21566,-71
2019-06-06 04:58:02,6.40,4.60,17.60,99.90,379887,78,21074,-71
2019-06-06 04:58:36,8.50,5.03,17.60,99.90,379749,78,21097,-71
2019-06-06 04:59:09,5.92,4.62,17.70,99.90,379789,78,21521,-71
2019-06-06 04:59:43,5.97,4.90,17.70,99.90,379782,78,21039,-71
2019-06-06 05:00:17,5.40,4.40,17.70,99.90,379832,78,21110,-71
2019-06-06 05:00:50,6.90,4.30,17.70,99.90,379812,78,21480,-72
2019-06-06 05:01:24,8.48,4.45,17.70,99.90,379823,77,21492,-71
2019-06-06 05:01:57,9.43,4.40,17.60,99.90,379776,78,21120,-71
2019-06-06 05:02:31,6.22,4.42,17.70,99.90,379772,78,21433,-71
2019-06-06 05:03:06,8.00,5.12,17.70,99.90,379955,78,21062,-71
2019-06-06 05:03:40,6.12,4.45,17.60,99.90,379750,77,21630,-71
2019-06-06 05:04:14,6.50,4.42,17.70,99.90,379786,78,21011,-71
2019-06-06 05:04:47,8.70,4.80,17.70,99.90,379906,78,21051,-71
2019-06-06 05:05:21,4.90,4.28,17.70,99.90,379808,77,21598,-71
2019-06-06 05:05:55,7.72,4.60,17.70,99.90,379837,78,21039,-71
2019-06-06 05:06:28,4.65,4.20,17.80,99.90,379841,78,21081,-71
2019-06-06 05:07:02,6.72,4.20,17.80,99.90,379861,78,21026,-71
2019-06-06 05:07:36,5.03,3.83,17.80,99.90,379780,78,21089,-71
2019-06-06 05:08:09,5.08,4.22,17.90,99.90,379873,78,21042,-71
2019-06-06 05:08:43,6.40,4.60,17.80,99.90,379688,78,21161,-71
2019-06-06 05:09:15,7.60,4.90,17.80,99.90,379930,78,20995,-71
2019-06-06 05:10:22,8.55,4.55,17.80,99.90,375334,77,21060,-71
2019-06-06 05:10:54,8.55,4.50,17.80,99.90,374996,78,21150,-71
2019-06-06 05:11:28,6.90,4.10,17.90,99.90,378722,78,21614,-71
2019-06-06 05:12:02,6.75,4.40,17.90,99.90,379768,78,21035,-71
2019-06-06 05:12:35,8.85,4.30,17.90,99.90,379812,78,21023,-71
2019-06-06 05:13:09,6.75,4.22,17.90,99.90,379731,76,21003,-71
2019-06-06 05:13:43,7.78,4.37,17.90,99.90,379876,78,21086,-71
2019-06-06 05:14:16,6.80,4.20,18.00,99.90,379767,77,21104,-71
2019-06-06 05:14:50,6.22,4.03,17.90,99.90,379912,78,21472,-71
2019-06-06 05:15:24,7.75,4.87,17.90,99.90,379683,78,21464,-71
2019-06-06 05:15:57,4.95,4.17,17.90,99.90,379920,78,21023,-71
2019-06-06 05:16:31,6.72,4.25,17.90,99.90,379624,78,21023,-71
2019-06-06 05:17:05,8.35,4.50,18.00,99.90,379930,78,21027,-71
2019-06-06 05:17:38,8.85,4.47,17.90,99.90,379703,78,21542,-71
2019-06-06 05:18:12,6.83,4.37,17.90,99.90,379910,77,21050,-71
2019-06-06 05:18:46,4.87,4.00,17.90,99.90,379689,78,21038,-72
2019-06-06 05:19:19,6.20,4.22,17.90,99.90,379837,78,21006,-72
2019-06-06 05:19:53,6.55,4.30,17.90,99.90,379754,78,21449,-72
2019-06-06 05:20:27,6.70,4.08,17.90,99.90,379879,78,21035,-72
2019-06-06 05:21:00,7.80,4.47,18.00,99.90,379711,78,21476,-73
2019-06-06 05:21:34,5.83,3.83,18.00,99.90,379861,78,21078,-73
2019-06-06 05:22:08,5.35,4.15,18.00,99.90,379748,78,21109,-73
2019-06-06 05:22:41,6.60,4.22,18.00,99.90,379889,78,21034,-73
2019-06-06 05:23:15,6.78,3.90,18.00,99.90,379827,76,21002,-73
2019-06-06 05:23:49,6.67,4.12,17.90,99.90,376860,78,21532,-73
2019-06-06 05:24:22,8.68,4.25,18.00,99.90,378632,77,21105,-73
2019-06-06 05:24:56,6.92,4.62,18.00,99.90,377050,77,21015,-73
2019-06-06 05:25:30,5.80,4.28,18.00,99.90,376290,78,21110,-73
2019-06-06 05:26:03,7.37,4.20,18.00,99.90,378287,78,21094,-73
2019-06-06 05:26:37,5.90,3.87,18.10,99.90,378483,78,21121,-73
2019-06-06 05:27:11,6.85,4.47,18.10,99.90,378331,78,21038,-73
2019-06-06 05:27:44,5.75,3.92,18.20,99.90,378514,78,21070,-73
2019-06-06 05:28:19,6.92,4.40,18.20,99.90,378436,78,21019,-73
2019-06-06 05:28:53,6.92,3.83,18.20,99.90,378385,78,21585,-73
2019-06-06 05:29:26,8.25,4.12,18.20,99.90,378354,78,21078,-73
2019-06-06 05:30:00,5.55,4.17,18.20,99.90,378407,78,21543,-73
2019-06-06 05:30:34,7.62,3.95,18.20,99.90,378400,78,21090,-73
2019-06-06 05:31:07,8.08,4.20,18.10,99.90,378406,78,21499,-73
2019-06-06 05:31:41,4.80,3.72,18.20,99.90,378382,78,21027,-73
2019-06-06 05:32:15,4.03,3.62,18.20,99.90,378392,78,21094,-72
2019-06-06 05:32:48,6.35,3.80,18.20,99.90,378426,78,21039,-72
2019-06-06 05:33:22,6.58,3.80,18.30,99.90,378304,77,21035,-73
2019-06-06 05:33:56,5.75,4.03,18.20,99.90,378497,78,21188,-73
2019-06-06 05:34:29,6.30,3.72,18.20,99.90,377995,76,21090,-73
2019-06-06 05:35:03,6.87,3.85,18.20,99.90,372758,79,21199,-72
2019-06-06 05:35:37,6.97,4.00,18.20,99.90,382033,77,21048,-72
2019-06-06 05:36:11,5.85,4.42,18.20,99.90,384794,77,21127,-72
2019-06-06 05:36:45,6.75,4.05,18.10,99.90,384710,77,21048,-72
2019-06-06 05:37:18,8.78,4.22,18.20,99.90,384706,76,21615,-72
2019-06-06 05:37:52,11.73,4.58,18.10,99.90,384796,77,21060,-72
2019-06-06 05:38:25,32.67,8.25,18.20,99.90,384686,77,21134,-72
2019-06-06 05:38:59,12.43,4.58,18.20,99.90,384664,77,21115,-72
2019-06-06 05:39:33,6.05,4.35,18.10,99.90,384711,77,21118,-73
2019-06-06 05:40:07,38.65,11.80,18.00,99.90,384720,77,21049,-72
2019-06-06 05:40:41,8.03,4.47,18.10,99.90,384698,77,21501,-73
2019-06-06 05:41:14,7.60,4.47,18.10,99.90,384730,76,21127,-72
2019-06-06 05:41:48,7.65,4.58,18.10,99.90,384690,77,21186,-73
2019-06-06 05:42:22,7.37,4.35,18.10,99.90,384685,77,21040,-73
2019-06-06 05:42:55,4.83,4.05,18.20,99.90,384796,77,21052,-72
2019-06-06 05:43:29,5.90,3.98,18.20,99.90,384599,75,21814,-72
2019-06-06 05:44:03,5.97,4.33,18.20,99.90,384783,77,21045,-72
2019-06-06 05:44:36,10.82,4.12,18.30,99.90,384670,77,21053,-73
2019-06-06 05:45:12,12.30,4.50,18.30,99.90,384755,77,21165,-73
2019-06-06 05:45:45,19.75,5.53,18.20,99.90,379803,75,21235,-73
2019-06-06 05:46:19,10.80,4.83,18.20,99.90,366041,79,21253,-73
2019-06-06 05:46:53,11.08,4.65,18.30,99.90,376629,78,21040,-73
2019-06-06 05:47:26,9.85,4.60,18.30,99.90,378383,77,21093,-74
2019-06-06 05:48:00,9.00,4.05,18.30,99.90,382589,76,21131,-73
2019-06-06 05:48:34,14.93,4.97,18.30,99.90,383397,77,21123,-73
2019-06-06 05:49:07,7.15,4.25,18.20,99.90,383477,77,21478,-74
2019-06-06 05:50:15,6.40,3.83,18.20,99.90,385488,75,21044,-73
2019-06-06 05:50:49,8.35,4.42,18.30,99.90,385316,76,21181,-73
2019-06-06 05:51:22,14.15,5.15,18.30,99.90,385364,76,21132,-73
2019-06-06 05:51:56,12.37,4.53,18.20,99.90,383436,75,21028,-74
2019-06-06 05:52:30,8.50,4.28,18.20,99.90,378999,78,21165,-73
2019-06-06 05:53:04,9.60,4.75,18.20,99.90,382726,77,21521,-73
2019-06-06 05:53:36,11.70,4.40,18.30,99.90,383504,75,21612,-73
2019-06-06 05:54:10,16.30,5.47,18.30,99.90,379406,76,21120,-73
2019-06-06 05:54:44,10.13,4.42,18.20,99.90,377337,78,21723,-73
2019-06-06 05:55:17,10.35,4.35,18.20,99.90,380525,77,21112,-74
2019-06-06 05:55:51,5.03,4.37,18.20,99.90,382178,75,21029,-74
2019-06-06 05:56:25,6.58,4.72,18.20,99.90,379307,78,21537,-73
2019-06-06 05:56:59,15.25,5.28,18.10,99.90,379351,78,21092,-73
2019-06-06 05:57:32,9.10,4.62,18.10,99.90,377172,78,21458,-74
2019-06-06 05:58:06,10.93,4.53,18.20,99.90,380122,77,21020,-73
2019-06-06 05:58:40,15.85,4.95,18.20,99.90,383757,76,21134,-74
2019-06-06 05:59:13,6.40,4.20,18.20,99.90,385385,76,21576,-73
2019-06-06 05:59:47,6.55,4.10,18.30,99.90,385559,75,21126,-73
2019-06-06 06:00:24,10.63,4.47,18.30,99.90,385320,76,21150,-73
2019-06-06 06:00:58,6.30,4.62,18.30,99.90,371450,78,21638,-74
2019-06-06 06:01:32,8.78,4.03,18.30,99.90,369246,80,21088,-73
2019-06-06 06:02:05,7.80,4.17,18.30,99.90,369223,80,21587,-74
2019-06-06 06:02:39,8.18,3.95,18.40,99.90,372455,77,21584,-73
2019-06-06 06:03:12,12.18,5.03,18.50,99.90,381070,75,21525,-73
2019-06-06 06:03:46,7.67,4.60,18.50,99.90,377984,78,21064,-73
2019-06-06 06:04:20,13.38,4.87,18.50,99.90,378324,78,21053,-73
2019-06-06 06:04:54,5.58,4.40,18.50,99.90,379265,78,21115,-73
2019-06-06 06:05:29,5.75,4.87,18.40,99.90,368934,79,21711,-73
2019-06-06 06:06:03,6.58,4.60,18.50,99.90,375363,78,21135,-73
2019-06-06 06:06:38,6.60,4.12,18.50,99.90,375736,78,21137,-73
2019-06-06 06:07:11,8.13,4.95,18.50,99.90,375739,78,21064,-73
2019-06-06 06:07:46,8.43,4.40,18.50,99.90,375056,76,22174,-74
2019-06-06 06:08:20,7.25,4.78,18.50,99.90,376759,77,21234,-73
2019-06-06 06:08:53,7.45,4.90,18.50,99.90,380336,77,21125,-73
2019-06-06 06:09:27,8.98,5.00,18.60,99.90,380198,77,21078,-73
2019-06-06 06:10:02,8.28,5.15,18.60,99.90,380258,77,21031,-73
2019-06-06 06:10:36,6.92,4.20,18.50,99.90,380183,77,21518,-73
2019-06-06 06:11:11,10.32,5.15,18.60,99.90,380276,77,21688,-73
2019-06-06 06:11:46,9.98,4.70,18.60,99.90,380206,77,21621,-74
2019-06-06 06:12:21,8.08,5.37,18.60,99.90,379806,76,21188,-73
2019-06-06 06:12:55,7.35,4.70,18.60,99.90,381381,76,21127,-73
2019-06-06 06:13:29,8.80,4.60,18.60,99.90,380304,76,21228,-73
2019-06-06 06:14:02,9.33,4.62,18.70,99.90,380105,76,21047,-73
2019-06-06 06:14:39,11.63,5.60,18.70,99.90,380656,76,21273,-73
2019-06-06 06:15:13,7.90,5.03,18.80,99.90,372983,77,21138,-73
2019-06-06 06:15:47,6.62,4.67,18.80,99.90,374655,76,21076,-73
2019-06-06 06:16:21,6.67,4.50,18.70,99.90,387210,76,21053,-74
2019-06-06 06:16:55,8.03,4.62,18.70,99.90,387316,76,21141,-73
2019-06-06 06:17:29,5.25,4.72,18.70,99.90,386111,76,21134,-74
2019-06-06 06:18:03,6.78,5.03,18.70,99.90,383423,77,21061,-73
2019-06-06 06:18:39,5.58,4.83,18.70,99.90,383406,77,21147,-73
2019-06-06 06:19:12,5.92,5.12,18.70,99.90,383489,77,21173,-73
2019-06-06 06:19:47,6.12,4.70,18.70,99.90,380342,76,21157,-73
2019-06-06 06:20:21,7.78,4.60,18.60,99.90,384645,76,21028,-73
2019-06-06 06:20:54,6.10,4.67,18.70,99.90,384711,76,21130,-73
2019-06-06 06:21:29,8.60,5.03,18.70,99.90,383362,77,21165,-74
2019-06-06 06:22:03,8.00,4.80,18.70,99.90,383540,77,21013,-73
2019-06-06 06:22:37,5.97,4.15,18.70,99.90,383368,77,21049,-74
2019-06-06 06:23:11,8.08,5.00,18.70,99.90,382717,75,21532,-73
2019-06-06 06:24:18,10.85,4.87,18.70,99.90,380480,76,21150,-73
2019-06-06 06:24:52,5.95,4.53,18.70,99.90,386213,76,21080,-74
2019-06-06 06:25:27,7.72,4.70,18.70,99.90,379091,76,21201,-73
2019-06-06 06:26:00,7.67,4.12,18.70,99.90,379958,77,21008,-73
2019-06-06 06:26:32,7.83,4.65,18.80,99.90,373290,77,21536,-73
2019-06-06 06:27:07,11.00,5.08,18.80,99.90,375466,76,21103,-72
2019-06-06 06:27:41,12.88,4.80,18.80,99.90,377923,76,21107,-73
2019-06-06 06:28:15,9.50,4.95,18.70,99.90,377905,76,21084,-73
2019-06-06 06:28:49,8.13,4.92,18.70,99.90,376945,76,21529,-73
2019-06-06 06:29:22,5.87,4.20,18.70,99.90,375395,76,21077,-73
2019-06-06 06:29:56,6.40,4.55,18.70,99.90,378316,77,21131,-73
2019-06-06 06:30:30,6.47,4.97,18.70,99.90,378118,76,21615,-73
2019-06-06 06:31:04,8.78,4.58,18.70,99.90,377972,78,21068,-73
2019-06-06 06:32:11,7.20,4.50,18.80,99.90,379297,77,21097,-73
2019-06-06 06:32:44,6.28,4.28,18.80,99.90,367379,78,21159,-73
2019-06-06 06:33:19,5.83,3.98,18.70,99.90,372592,78,21174,-73
2019-06-06 06:33:52,7.90,4.62,18.80,99.90,380114,77,21151,-73
2019-06-06 06:34:25,8.25,5.00,18.90,99.90,372731,78,21065,-73
2019-06-06 06:34:59,9.75,4.53,18.90,99.90,372713,79,21103,-73
2019-06-06 06:35:33,8.88,4.45,18.90,99.90,384014,76,21081,-73
2019-06-06 06:36:06,5.72,4.03,19.00,99.90,379756,77,21579,-73
2019-06-06 06:36:41,5.87,4.55,19.00,99.90,379431,77,21040,-73
2019-06-06 06:37:15,7.22,4.45,18.90,99.90,378618,77,21254,-73
2019-06-06 06:37:51,7.53,3.92,19.00,99.90,382820,76,21525,-72
2019-06-06 06:38:25,7.03,4.37,19.00,99.90,373690,78,21073,-73
2019-06-06 06:38:59,9.18,4.50,19.10,99.90,376165,77,21269,-73
2019-06-06 06:39:33,10.93,4.45,19.10,99.90,373895,78,21759,-74
2019-06-06 06:40:07,9.33,3.85,19.10,99.90,378674,76,21100,-73
2019-06-06 06:40:40,10.23,4.40,19.20,99.90,373310,77,21920,-74
2019-06-06 06:41:13,6.20,4.10,19.20,99.90,375682,77,21526,-73
2019-06-06 06:41:47,8.95,4.33,19.30,99.90,378699,78,21625,-73
2019-06-06 06:42:21,8.05,4.22,19.30,99.90,370235,78,21103,-74
2019-06-06 06:42:56,5.70,3.72,19.30,99.90,366354,79,21081,-74
2019-06-06 06:43:30,6.60,3.90,19.30,99.90,373793,78,21113,-74
2019-06-06 06:44:06,7.15,4.08,19.20,99.90,375307,76,21076,-74
2019-06-06 06:44:39,9.50,3.95,19.30,99.90,375737,76,21025,-74
2019-06-06 06:45:13,7.53,4.37,19.30,99.90,379054,78,21531,-74
2019-06-06 06:45:48,7.28,3.75,19.20,99.90,369259,79,21162,-73
2019-06-06 06:46:21,9.20,3.75,19.10,99.90,374930,78,21261,-74
2019-06-06 06:46:56,10.63,3.77,19.10,99.90,367586,78,21628,-73
2019-06-06 06:47:30,8.03,4.08,19.10,99.90,376775,76,21594,-73
2019-06-06 06:48:04,8.65,4.05,19.10,99.90,380049,76,21457,-72
2019-06-06 06:48:38,7.87,3.85,19.00,99.90,363947,79,21187,-73
2019-06-06 06:49:12,7.30,3.90,19.00,99.90,367703,79,21221,-73
2019-06-06 06:49:45,9.53,4.75,18.80,99.90,374406,77,21142,-74
2019-06-06 06:50:21,9.05,4.15,18.80,99.90,372305,77,21249,-73
2019-06-06 06:50:55,5.62,3.80,18.80,99.90,373062,77,21624,-73
2019-06-06 06:51:30,12.82,4.53,18.80,99.90,374319,78,21221,-73
2019-06-06 06:52:03,9.28,4.45,18.80,99.90,374103,77,21596,-74
2019-06-06 06:52:37,12.88,4.40,18.70,99.90,375919,77,21111,-74
2019-06-06 06:53:11,8.28,4.05,18.70,99.90,371244,75,21675,-72
2019-06-06 06:53:44,8.38,4.10,18.80,99.90,381105,76,22447,-73
2019-06-06 06:54:18,11.65,4.08,18.90,99.90,377453,77,21124,-73
2019-06-06 06:54:51,16.20,3.90,18.90,99.90,376451,76,21514,-74
2019-06-06 06:55:26,8.10,4.03,19.00,99.90,373744,75,21159,-73
2019-06-06 06:55:59,8.80,4.08,19.10,99.90,377458,76,21159,-73
2019-06-06 06:56:33,9.78,4.47,19.10,99.90,374742,76,21718,-73
2019-06-06 06:57:07,7.90,4.53,19.10,99.90,374176,76,21068,-73
2019-06-06 06:57:41,8.40,4.15,19.20,99.90,373585,76,21104,-74
2019-06-06 06:58:14,15.20,4.40,19.30,99.90,374954,75,21236,-74
2019-06-06 06:58:51,5.55,4.05,19.30,99.90,373429,79,21213,-74
2019-06-06 06:59:24,6.50,4.05,19.40,99.90,377404,76,21070,-74
2019-06-06 06:59:58,4.70,4.25,19.40,99.90,387935,74,21070,-75
2019-06-06 07:00:31,5.40,4.05,19.50,99.90,383280,75,21164,-74
2019-06-06 07:01:06,4.28,3.85,19.50,99.90,384558,76,21112,-74
2019-06-06 07:01:39,10.78,4.17,19.40,99.90,378820,77,21180,-74
2019-06-06 07:02:13,14.25,4.12,19.40,99.90,378517,78,21468,-72
2019-06-06 07:02:47,7.35,4.05,19.30,99.90,378490,78,21063,-73
2019-06-06 07:03:21,8.85,4.22,19.40,99.90,378453,77,21082,-73
2019-06-06 07:03:55,7.03,3.77,19.30,99.90,378598,78,21054,-74
2019-06-06 07:04:29,8.30,4.20,19.20,99.90,378375,78,21090,-73
2019-06-06 07:05:02,5.83,3.77,19.10,99.90,378531,78,21101,-73
2019-06-06 07:05:36,10.35,3.90,19.00,99.90,378479,78,21520,-72
2019-06-06 07:06:10,9.18,4.00,19.00,99.90,378477,78,21051,-74
2019-06-06 07:06:43,5.15,3.42,19.00,99.90,377965,76,21162,-73
2019-06-06 07:07:17,5.17,3.60,19.00,99.90,372504,77,21163,-73
2019-06-06 07:07:52,7.83,4.20,19.10,99.90,369855,79,21190,-73
2019-06-06 07:08:26,5.90,3.00,19.10,99.90,376484,78,21106,-74
2019-06-06 07:09:00,8.63,4.00,19.10,99.90,379079,78,21203,-73
2019-06-06 07:09:33,8.98,3.80,19.10,99.90,379052,78,21566,-73
2019-06-06 07:10:08,8.75,4.08,19.00,99.90,378934,78,20995,-74
2019-06-06 07:10:43,4.10,3.70,19.00,99.90,378512,78,21055,-73
2019-06-06 07:11:17,5.45,3.92,19.00,99.90,378553,78,21455,-73
2019-06-06 07:11:50,7.30,4.12,19.20,99.90,379010,76,21063,-73
2019-06-06 07:12:24,5.22,3.60,19.30,99.90,369945,78,21072,-74
2019-06-06 07:12:59,9.60,4.35,19.30,99.90,375551,76,21170,-73
2019-06-06 07:13:33,6.83,4.10,19.40,99.90,374524,76,21683,-74
2019-06-06 07:14:07,6.37,4.47,19.40,99.90,382156,76,21166,-74
2019-06-06 07:14:42,11.57,3.92,19.30,99.90,375111,77,21525,-73
2019-06-06 07:15:15,7.95,3.87,19.40,99.90,373589,77,21154,-73
2019-06-06 07:15:49,7.17,3.75,19.30,99.90,385698,76,21536,-73
2019-06-06 07:16:23,5.35,3.67,19.40,99.90,383469,75,21263,-74
2019-06-06 07:16:57,7.25,3.67,19.40,99.90,385541,76,21553,-74
2019-06-06 07:17:31,5.67,3.80,19.30,99.90,388567,76,21076,-73
2019-06-06 07:18:07,4.90,3.72,19.40,99.90,373751,77,21613,-73
2019-06-06 07:18:40,6.25,3.75,19.50,99.90,374003,78,21178,-73
2019-06-06 07:19:15,6.37,3.77,19.50,99.90,382082,77,21456,-73
2019-06-06 07:19:49,8.80,4.00,19.50,99.90,380968,77,21093,-74
2019-06-06 07:20:22,8.78,3.98,19.60,99.90,375909,78,21142,-73
2019-06-06 07:20:57,6.55,4.20,19.60,99.90,375750,78,21142,-73
2019-06-06 07:21:31,4.45,3.98,19.50,99.90,375811,78,21142,-74
2019-06-06 07:22:05,9.25,4.20,19.50,99.90,375867,78,21161,-74
2019-06-06 07:22:39,4.95,3.77,19.50,99.90,375889,78,21107,-74
2019-06-06 07:23:13,7.58,4.00,19.50,99.90,375900,77,21126,-74
2019-06-06 07:23:48,4.90,3.80,19.50,99.90,375881,78,21588,-74
2019-06-06 07:24:22,7.17,3.85,19.60,99.90,375715,78,21178,-75
2019-06-06 07:24:57,6.22,3.87,19.50,99.90,376030,78,21481,-74
2019-06-06 07:25:31,9.43,4.20,19.60,99.90,367263,80,21052,-74
2019-06-06 07:26:04,6.53,3.80,19.60,99.90,367445,80,21531,-74
2019-06-06 07:26:38,9.30,3.95,19.60,99.90,367614,79,21138,-74
2019-06-06 07:27:13,6.15,3.87,19.60,99.90,373715,78,21613,-74
2019-06-06 07:27:47,11.48,3.92,19.50,99.90,384295,76,21041,-74
2019-06-06 07:28:22,10.13,3.95,19.60,99.90,381805,77,21226,-74
2019-06-06 07:28:55,11.68,3.65,19.70,99.90,383388,76,21068,-75
2019-06-06 07:29:31,5.25,3.65,19.70,99.90,383159,77,21053,-75
2019-06-06 07:30:06,7.83,4.05,19.80,99.90,378925,77,21035,-74
2019-06-06 07:30:39,6.75,3.40,19.90,99.90,377462,78,21621,-75
2019-06-06 07:31:16,11.22,3.70,20.00,99.90,378103,78,21015,-75
2019-06-06 07:31:51,4.95,4.10,19.90,99.90,378199,78,21055,-74
2019-06-06 07:32:24,9.03,3.83,19.90,99.90,378117,78,20987,-75
2019-06-06 07:32:58,10.45,3.75,19.90,99.90,378175,78,21112,-75
2019-06-06 07:33:33,7.58,3.35,20.00,99.90,378150,77,21160,-75
2019-06-06 07:34:06,5.72,3.37,20.10,99.90,378209,78,21000,-74
2019-06-06 07:34:41,4.37,3.20,20.10,99.90,376844,78,21031,-74
2019-06-06 07:35:15,6.67,3.83,20.10,99.90,373555,79,21124,-74
2019-06-06 07:35:49,4.42,3.05,20.10,99.90,367894,79,21174,-75
2019-06-06 07:36:24,8.68,3.77,20.20,99.90,367533,80,21052,-74
2019-06-06 07:37:00,5.47,3.20,20.10,99.90,367164,79,21665,-75
2019-06-06 07:37:33,5.75,3.40,20.10,99.90,369602,78,21094,-75
2019-06-06 07:38:07,6.97,3.12,20.10,99.90,374317,79,21128,-73
2019-06-06 07:38:41,5.03,3.50,20.10,99.90,375051,77,21093,-74
2019-06-06 07:39:14,10.18,3.60,20.00,99.90,374286,78,21190,-75
2019-06-06 07:39:48,6.08,3.50,19.90,99.90,375102,77,21089,-75
2019-06-06 07:40:23,4.30,3.20,19.90,99.90,373758,78,21197,-74
2019-06-06 07:40:56,8.80,3.50,19.80,99.90,369048,79,21485,-74
2019-06-06 07:41:31,4.40,3.27,19.70,99.90,370787,80,21484,-74
2019-06-06 07:42:06,5.03,3.87,19.60,99.90,371716,79,21089,-72
2019-06-06 07:42:39,10.72,4.30,19.70,99.90,372399,78,21109,-74
2019-06-06 07:43:14,7.45,3.50,19.70,99.90,373768,77,21082,-72
2019-06-06 07:43:50,11.00,3.30,19.70,99.90,374462,79,21523,-74
2019-06-06 07:44:24,10.55,3.47,19.70,99.90,362556,81,21193,-74
2019-06-06 07:44:59,4.08,3.25,19.70,99.90,361654,80,21778,-73
2019-06-06 07:45:33,8.95,3.60,19.80,99.90,362588,81,21140,-73
2019-06-06 07:46:06,4.40,3.33,19.80,99.90,364188,79,21139,-73
2019-06-06 07:46:41,5.17,2.70,19.90,99.90,372471,79,21136,-73
2019-06-06 07:47:15,6.22,3.42,19.90,99.90,367237,80,21049,-73
2019-06-06 07:48:22,3.70,2.83,19.70,99.90,367110,80,21248,-72
2019-06-06 07:48:56,6.62,3.00,19.80,99.90,368481,79,21092,-72
2019-06-06 07:49:30,5.30,3.12,19.80,99.90,372877,79,21164,-73
2019-06-06 07:50:06,3.60,2.80,19.90,99.90,373963,79,21070,-73
2019-06-06 07:50:40,6.78,3.05,19.90,99.90,374662,76,21152,-72
2019-06-06 07:51:13,7.05,2.92,19.90,99.90,376520,78,21167,-72
2019-06-06 07:52:18,3.47,2.90,19.90,99.90,373955,77,21197,-73
2019-06-06 07:52:52,5.70,2.90,19.80,99.90,376378,77,21286,-73
2019-06-06 07:53:26,4.20,2.80,19.80,99.90,374651,77,21065,-72
2019-06-06 07:54:00,4.97,2.98,19.80,99.90,374811,77,21128,-72
2019-06-06 07:54:34,5.17,3.10,19.80,99.90,374847,79,21089,-72
2019-06-06 07:55:08,6.45,2.85,19.70,99.90,375532,77,21194,-72
2019-06-06 07:55:42,8.55,2.92,19.70,99.90,375666,77,21262,-72
2019-06-06 07:56:17,7.47,2.95,19.60,99.90,374811,78,21266,-73
2019-06-06 07:56:52,7.28,3.22,19.50,99.90,374467,79,21130,-73
2019-06-06 07:57:26,6.90,3.33,19.60,99.90,374325,79,21062,-72
2019-06-06 07:58:02,8.15,2.83,19.60,99.90,374215,79,21093,-73
2019-06-06 07:58:36,15.60,3.00,19.50,99.90,374117,78,21187,-73
2019-06-06 07:59:10,7.40,3.22,19.40,99.90,374031,79,21054,-72
2019-06-06 07:59:43,5.67,2.77,19.40,99.90,373995,79,21074,-74
2019-06-06 08:00:17,4.47,2.65,19.40,99.90,374509,78,21081,-73
2019-06-06 08:00:51,7.75,2.70,19.30,99.90,375085,78,21163,-73
2019-06-06 08:01:25,5.50,3.10,19.40,99.90,373218,78,21597,-74
2019-06-06 08:02:32,3.37,2.72,19.20,99.90,374120,77,21050,-73
2019-06-06 08:03:05,7.65,3.10,19.20,99.90,368718,78,21104,-73
2019-06-06 08:03:39,6.28,3.05,19.10,99.90,376388,78,21101,-74
2019-06-06 08:04:13,3.10,2.80,19.10,99.90,378535,77,21143,-74
2019-06-06 08:04:48,4.62,2.85,19.20,99.90,380894,76,21154,-72
2019-06-06 08:05:21,5.53,3.20,19.30,99.90,376942,77,21111,-73
2019-06-06 08:05:55,7.10,2.80,19.30,99.90,380804,77,21056,-74
2019-06-06 08:06:29,7.87,2.95,19.30,99.90,381097,77,21065,-73
2019-06-06 08:07:02,4.65,2.67,19.30,99.90,380698,77,21029,-74
2019-06-06 08:07:36,7.25,2.70,19.30,99.90,380740,77,21107,-73
2019-06-06 08:08:11,5.47,3.30,19.40,99.90,378543,77,21454,-74
2019-06-06 08:08:44,5.45,3.10,19.50,99.90,378082,78,21077,-73
2019-06-06 08:09:18,7.30,2.80,19.50,99.90,378419,78,21076,-73
2019-06-06 08:09:52,5.60,2.67,19.60,99.90,378491,78,21218,-73
2019-06-06 08:10:25,3.50,3.20,19.70,99.90,379012,78,21701,-73
2019-06-06 08:10:58,3.95,2.92,19.80,99.90,379946,77,21572,-74
2019-06-06 08:11:32,4.33,3.08,19.80,99.90,375842,75,21172,-74
2019-06-06 08:12:04,5.00,3.08,19.50,99.90,376322,76,21523,-73
2019-06-06 08:12:37,5.50,3.30,19.40,99.90,376066,76,21152,-73
2019-06-06 08:13:11,4.67,3.17,19.20,99.90,375829,77,21118,-73
2019-06-06 08:13:43,5.45,2.80,19.20,99.90,375794,77,21680,-73
2019-06-06 08:14:17,6.20,3.33,19.40,99.90,384018,76,21061,-73
2019-06-06 08:15:22,3.98,2.65,19.50,99.90,372326,76,21096,-74
2019-06-06 08:15:55,4.35,2.62,19.50,99.90,378544,76,21206,-74
2019-06-06 08:16:29,5.65,3.02,19.70,99.90,378493,76,21025,-74
2019-06-06 08:17:03,5.28,3.08,19.80,99.90,378588,77,21521,-73
2019-06-06 08:17:37,7.90,3.22,19.70,99.90,377741,77,21193,-73
2019-06-06 08:18:11,5.70,2.75,19.80,99.90,376378,76,21089,-73
2019-06-06 08:18:48,4.58,2.70,19.90,99.90,376062,77,21185,-73
2019-06-06 08:19:22,5.20,2.80,20.00,99.90,382205,77,21118,-73
2019-06-06 08:19:55,3.47,2.67,20.10,99.90,380117,77,21181,-73
2019-06-06 08:20:32,6.05,3.17,20.20,99.90,388909,75,21095,-73
2019-06-06 08:21:06,4.85,3.12,19.90,99.90,368931,79,21116,-73
2019-06-06 08:21:40,4.75,2.95,19.90,99.90,369807,80,21075,-73
2019-06-06 08:22:14,4.15,3.00,19.90,99.90,373732,79,21056,-74
2019-06-06 08:22:48,10.65,3.15,19.90,99.90,378075,76,21185,-74
2019-06-06 08:23:21,5.42,3.45,19.90,99.90,386972,75,21001,-72
2019-06-06 08:23:56,4.30,2.65,20.00,99.90,387470,76,21118,-74
2019-06-06 08:24:30,4.92,3.12,20.10,99.90,386705,76,21112,-73
2019-06-06 08:25:04,5.53,2.55,20.10,99.90,386566,74,21025,-73
2019-06-06 08:25:38,4.62,2.95,19.90,99.90,378729,76,21566,-73
2019-06-06 08:26:11,4.92,2.85,19.90,99.90,385397,76,21052,-73
2019-06-06 08:26:45,6.10,2.83,20.00,99.90,385685,76,21045,-73
2019-06-06 08:27:19,5.20,2.90,20.00,99.90,386034,76,21049,-74
2019-06-06 08:27:53,6.08,2.83,19.90,99.90,388462,74,21259,-74
2019-06-06 08:28:27,7.75,3.00,20.10,99.90,388681,76,21036,-75
2019-06-06 08:29:02,4.50,2.77,20.10,99.90,380484,76,21127,-74
2019-06-06 08:29:36,5.75,2.80,20.20,99.90,385592,75,21011,-74
2019-06-06 08:30:09,7.12,2.62,20.20,99.90,381813,76,21182,-74
2019-06-06 08:30:44,5.53,2.77,20.20,99.90,382281,76,21950,-76
2019-06-06 08:31:17,2.87,2.50,20.10,99.90,379591,77,21236,-75
2019-06-06 08:31:51,3.95,2.87,19.90,99.90,376965,76,21263,-75
2019-06-06 08:32:25,7.47,2.95,19.90,99.90,373506,77,21257,-76
2019-06-06 08:32:59,5.03,2.60,19.90,99.90,374367,79,21588,-74
2019-06-06 08:33:32,6.05,3.00,19.80,99.90,375108,78,21077,-75
2019-06-06 08:34:06,6.80,2.75,19.60,99.90,371017,79,21100,-74
2019-06-06 08:34:40,7.85,3.12,19.60,99.90,368530,79,21554,-75
2019-06-06 08:35:14,5.12,3.17,19.50,99.90,369564,78,21065,-74
2019-06-06 08:35:48,7.95,3.17,19.50,99.90,373856,77,21533,-75
2019-06-06 08:36:22,4.35,3.30,19.60,99.90,381562,75,21171,-76
2019-06-06 08:36:55,5.28,3.20,19.40,99.90,386729,74,21085,-74
2019-06-06 08:37:29,7.33,3.10,19.40,99.90,391583,74,21537,-74
2019-06-06 08:38:03,5.62,3.12,19.50,99.90,386458,75,21225,-73
2019-06-06 08:38:37,3.98,3.10,19.40,99.90,385458,75,21661,-73
2019-06-06 08:39:12,5.83,2.52,19.40,99.90,387004,74,21135,-73
2019-06-06 08:39:47,3.45,3.00,19.40,99.90,387309,74,21060,-74
2019-06-06 08:40:22,4.78,2.92,19.40,99.90,374119,78,21045,-73
2019-06-06 08:40:55,6.08,3.47,19.40,99.90,380849,75,21138,-74
2019-06-06 08:41:30,3.62,3.25,19.40,99.90,387548,76,21135,-74
2019-06-06 08:42:04,3.75,3.02,19.50,99.90,387943,76,21113,-73
2019-06-06 08:42:38,3.98,2.70,19.40,99.90,388485,74,21111,-74
2019-06-06 08:43:12,5.22,2.67,19.40,99.90,380210,77,21637,-74
2019-06-06 08:43:47,5.97,2.95,19.60,99.90,380819,77,21061,-74
2019-06-06 08:44:21,5.67,3.17,19.70,99.90,374978,77,21234,-75
2019-06-06 08:44:55,3.52,3.17,19.80,99.90,379762,77,21139,-75
2019-06-06 08:45:30,4.92,2.90,19.80,99.90,379864,77,21200,-74
2019-06-06 08:46:03,9.88,2.80,19.80,99.90,381605,76,21194,-74
2019-06-06 08:46:37,5.80,3.00,20.00,99.90,380763,76,21695,-75
2019-06-06 08:47:12,5.40,2.80,20.10,99.90,375693,78,21226,-75
2019-06-06 08:47:45,11.18,3.15,20.30,99.90,373356,78,21665,-75
2019-06-06 08:48:20,3.30,2.80,20.40,99.90,375579,78,21154,-77
2019-06-06 08:48:54,4.33,2.52,20.30,99.90,376485,77,21234,-75
2019-06-06 08:49:27,5.28,2.75,20.10,99.90,373921,78,21065,-74
2019-06-06 08:50:02,4.78,2.72,19.90,99.90,373512,78,21226,-75
2019-06-06 08:50:36,7.05,2.72,19.90,99.90,373536,78,21134,-74
2019-06-06 08:51:10,7.03,3.00,19.90,99.90,390899,75,21170,-74
2019-06-06 08:51:45,7.00,2.75,19.90,99.90,391713,75,21041,-74
2019-06-06 08:52:19,4.40,2.98,19.90,99.90,392308,75,21104,-75
2019-06-06 08:52:53,7.12,2.67,20.00,99.90,392474,75,21052,-74
2019-06-06 08:53:28,3.55,2.62,19.90,99.90,390510,73,21482,-74
2019-06-06 08:54:02,6.40,2.52,19.70,99.90,389177,73,21142,-74
2019-06-06 08:54:35,8.83,3.10,19.90,99.90,389552,74,21553,-74
2019-06-06 08:55:10,4.53,2.83,19.90,99.90,386249,75,21201,-73
2019-06-06 08:55:45,3.62,2.40,19.90,99.90,386124,75,21698,-74
2019-06-06 08:56:19,5.92,2.80,20.00,99.90,384477,75,21170,-74
2019-06-06 08:56:53,7.12,2.60,20.00,99.90,387443,76,21091,-73
2019-06-06 08:57:27,4.12,2.30,20.00,99.90,382922,76,21142,-73
2019-06-06 08:58:01,4.62,2.65,20.10,99.90,383703,74,21154,-73
2019-06-06 08:58:35,5.33,2.90,20.10,99.90,389179,74,21102,-73
2019-06-06 08:59:09,5.42,2.50,20.00,99.90,387700,74,21232,-73
2019-06-06 08:59:43,6.65,2.65,20.10,99.90,389067,75,21567,-73
2019-06-06 09:00:18,7.53,2.95,20.10,99.90,390151,74,21729,-72
2019-06-06 09:00:53,5.03,2.60,20.20,99.90,392649,74,21666,-73
2019-06-06 09:01:26,5.20,2.65,20.20,99.90,389823,73,21065,-73
2019-06-06 09:02:00,4.28,2.50,20.30,99.90,384982,74,21146,-73
2019-06-06 09:02:34,5.83,2.83,20.40,99.90,378753,75,21142,-73
2019-06-06 09:03:08,6.37,3.20,20.50,99.90,382600,75,21075,-73
2019-06-06 09:03:41,8.40,2.77,20.40,99.90,381860,75,21083,-73
2019-06-06 09:04:15,5.75,2.80,20.20,99.90,388740,73,21267,-72
2019-06-06 09:04:49,3.77,2.75,20.10,99.90,385605,75,22175,-73
2019-06-06 09:05:22,5.35,2.90,20.20,99.90,387083,75,21532,-73
2019-06-06 09:05:57,3.55,2.85,20.00,99.90,386869,75,21162,-73
2019-06-06 09:06:30,4.40,2.50,20.00,99.90,374929,77,21243,-74
2019-06-06 09:07:04,5.53,2.70,19.90,99.90,380590,77,21052,-73
2019-06-06 09:07:39,6.37,3.37,19.80,99.90,378800,77,21111,-73
2019-06-06 09:08:14,7.97,3.30,19.70,99.90,375781,76,21269,-73
2019-06-06 09:08:48,7.00,2.80,19.80,99.90,382129,75,21724,-73
2019-06-06 09:09:22,4.87,3.10,19.80,99.90,381557,74,21093,-72
2019-06-06 09:09:56,7.80,3.40,19.70,99.90,386268,74,21095,-72
2019-06-06 09:10:30,6.85,2.70,19.50,99.90,385767,74,21743,-72
2019-06-06 09:11:04,4.53,2.85,19.60,99.90,388169,76,21076,-73
2019-06-06 09:11:38,5.15,3.00,19.50,99.90,388060,76,21577,-74
2019-06-06 09:12:12,5.62,2.98,19.50,99.90,388123,76,21153,-74
2019-06-06 09:12:47,4.58,2.67,19.50,99.90,388286,74,21161,-74
2019-06-06 09:13:21,4.83,2.80,19.50,99.90,385451,76,21137,-73
2019-06-06 09:13:55,4.97,3.35,19.50,99.90,384926,75,21614,-72
2019-06-06 09:14:29,7.67,2.75,19.40,99.90,385424,74,21048,-73
2019-06-06 09:15:02,7.53,2.92,19.50,99.90,388016,74,21586,-73
2019-06-06 09:15:36,8.28,3.20,19.30,99.90,388902,74,21725,-73
2019-06-06 09:16:10,4.28,3.00,19.30,99.90,380872,75,21228,-73
2019-06-06 09:16:44,8.65,3.17,19.10,99.90,381531,76,21145,-73
2019-06-06 09:17:18,4.55,2.75,19.00,99.90,386640,75,21253,-72
2019-06-06 09:17:52,5.22,2.72,18.90,99.90,386602,74,21178,-73
2019-06-06 09:18:25,6.70,3.00,19.00,99.90,385485,74,21197,-73
2019-06-06 09:18:59,4.58,2.62,19.10,99.90,381515,76,21171,-73
2019-06-06 09:19:35,5.90,2.95,19.20,99.90,383482,74,21639,-73
2019-06-06 09:20:09,4.72,2.70,19.20,99.90,376862,77,21232,-74
2019-06-06 09:20:43,7.08,2.80,19.30,99.90,377333,76,21130,-73
2019-06-06 09:21:17,4.35,3.22,19.30,99.90,380938,76,21293,-74
2019-06-06 09:21:51,5.55,3.17,19.40,99.90,380947,75,21188,-73
2019-06-06 09:22:26,7.47,3.12,19.40,99.90,381015,75,21252,-73
2019-06-06 09:23:00,3.67,2.80,19.30,99.90,383810,75,22443,-74
2019-06-06 09:23:33,4.62,3.17,19.30,99.90,384081,74,21249,-73
2019-06-06 09:24:07,3.90,2.65,19.30,99.90,382026,76,21072,-73
2019-06-06 09:24:42,6.20,3.35,19.30,99.90,378368,75,21183,-72
2019-06-06 09:25:13,9.20,2.83,19.40,99.90,379081,76,22261,-75
2019-06-06 09:25:48,3.77,2.70,19.40,99.90,385658,75,21067,-74
2019-06-06 09:26:53,4.87,3.10,19.20,99.90,379388,76,21155,-74
2019-06-06 09:27:28,7.22,3.10,19.20,99.90,380644,76,21088,-73
2019-06-06 09:28:01,4.85,3.22,19.20,99.90,376904,76,21713,-74
2019-06-06 09:28:36,5.20,3.20,19.20,99.90,377108,77,21106,-74
2019-06-06 09:29:10,4.95,3.02,19.30,99.90,384214,74,21059,-74
2019-06-06 09:29:43,9.50,3.25,19.30,99.90,381743,77,21602,-74
2019-06-06 09:30:17,4.75,2.92,19.20,99.90,388239,76,21021,-74
2019-06-06 09:30:51,10.80,3.72,19.40,99.90,385973,74,21181,-75
2019-06-06 09:31:25,25.70,4.67,19.50,99.90,391786,74,21143,-74
2019-06-06 09:32:00,9.05,2.90,19.60,99.90,390891,75,21163,-75
2019-06-06 09:32:34,6.33,3.77,19.50,99.90,389737,75,21031,-74
2019-06-06 09:33:08,6.20,3.40,19.40,99.90,387155,74,21185,-74
2019-06-06 09:33:43,4.00,3.20,19.50,99.90,386336,75,21858,-75
2019-06-06 09:34:17,6.08,3.42,19.60,99.90,385674,75,21090,-72
2019-06-06 09:34:51,4.55,3.42,19.30,99.90,386714,74,21112,-73
2019-06-06 09:35:25,13.08,3.70,19.20,99.90,388751,74,21556,-72
2019-06-06 09:36:00,11.15,3.72,19.20,99.90,380456,75,21176,-72
2019-06-06 09:36:34,18.40,4.37,19.40,99.90,381928,75,21163,-74
2019-06-06 09:37:10,27.60,4.58,19.40,99.90,384314,75,21635,-74
2019-06-06 09:37:45,18.35,4.05,19.40,99.90,368451,77,21320,-73
2019-06-06 09:38:18,6.80,3.55,19.50,99.90,376505,77,21186,-74
2019-06-06 09:38:52,11.65,3.35,19.80,99.90,375052,78,21919,-73
2019-06-06 09:39:26,6.03,2.65,19.70,99.90,381425,75,21243,-73
2019-06-06 09:39:59,4.62,3.22,19.90,99.90,387012,74,21123,-73
2019-06-06 09:40:33,9.18,3.27,20.00,99.90,382786,74,21627,-72
2019-06-06 09:41:07,8.13,2.92,20.10,99.90,385344,76,21102,-72
2019-06-06 09:41:41,6.10,2.87,20.30,99.90,385384,75,21044,-73
2019-06-06 09:42:15,5.85,2.70,20.30,99.90,386023,74,21149,-73
2019-06-06 09:42:49,6.15,2.60,20.20,99.90,385405,76,21770,-72
2019-06-06 09:43:22,5.45,2.62,20.30,99.90,385583,75,21166,-73
2019-06-06 09:43:56,4.05,2.65,20.10,99.90,385139,75,21036,-72
2019-06-06 09:44:31,2.75,2.50,20.10,99.90,386437,74,21477,-73
2019-06-06 09:45:06,5.08,3.05,20.00,99.90,385896,75,21125,-73
2019-06-06 09:45:40,3.35,2.50,19.90,99.90,379047,76,21140,-72
2019-06-06 09:46:14,4.50,2.52,20.00,99.90,374126,78,21160,-73
2019-06-06 09:46:48,9.43,2.72,20.00,99.90,375716,78,21200,-72
2019-06-06 09:47:22,4.42,2.80,19.90,99.90,380989,76,21664,-73
2019-06-06 09:47:56,8.28,2.90,20.00,99.90,391276,73,21213,-72
2019-06-06 09:48:29,3.85,2.72,20.10,99.90,385446,74,21072,-72
2019-06-06 09:49:03,9.00,2.98,20.00,99.90,384699,74,21100,-74
2019-06-06 09:49:37,6.87,2.62,19.90,99.90,380892,76,21190,-72
2019-06-06 09:50:10,6.17,2.80,19.80,99.90,387759,76,21155,-73
2019-06-06 09:50:44,6.40,2.60,19.90,99.90,388481,74,21832,-73
2019-06-06 09:51:18,4.55,2.65,20.10,99.90,387434,74,21232,-73
2019-06-06 09:51:52,9.95,2.50,20.20,99.90,385536,74,21658,-73
2019-06-06 09:52:26,6.35,2.72,20.40,99.90,388063,74,21127,-72
2019-06-06 09:53:00,5.60,2.62,20.40,99.90,374721,75,21130,-74
2019-06-06 09:53:34,4.05,2.45,20.50,99.90,382274,75,21166,-74
2019-06-06 09:54:09,3.33,2.90,20.50,99.90,378306,77,21150,-73
2019-06-06 09:54:43,10.55,3.00,20.60,99.90,375892,77,21161,-74
2019-06-06 09:55:17,5.92,2.60,20.80,99.90,379633,75,21119,-73
2019-06-06 09:55:51,4.33,2.30,20.90,99.90,375720,77,21196,-76
2019-06-06 09:56:24,2.95,2.58,20.90,99.90,377454,76,21096,-76
2019-06-06 09:56:58,6.12,2.20,20.70,99.90,387807,74,21608,-76
2019-06-06 09:57:32,5.40,2.90,20.70,99.90,386991,76,21055,-75
2019-06-06 09:58:06,4.03,2.85,20.70,99.90,385606,76,21099,-75
2019-06-06 09:58:40,8.70,3.05,20.90,99.90,385783,74,21532,-75
2019-06-06 09:59:14,7.03,2.80,21.00,99.90,381126,75,21536,-75
2019-06-06 09:59:49,6.30,2.37,21.00,99.90,373572,77,21186,-76
2019-06-06 10:00:24,5.03,2.80,20.70,99.90,375916,75,21099,-76
2019-06-06 10:00:58,5.65,2.80,20.60,99.90,377506,77,21135,-75
2019-06-06 10:01:32,4.50,2.30,20.90,99.90,377549,77,21250,-75
2019-06-06 10:02:07,3.12,2.55,21.00,99.90,378175,77,21270,-75
2019-06-06 10:02:41,7.78,2.85,21.10,99.90,390085,74,21158,-74
2019-06-06 10:03:15,4.28,2.50,21.00,99.90,391420,73,21150,-76
2019-06-06 10:03:49,5.65,2.85,21.00,99.90,388555,74,21064,-75
2019-06-06 10:04:23,4.55,2.65,21.10,99.90,388186,73,21147,-75
2019-06-06 10:04:57,4.53,2.70,20.80,99.90,387417,74,21147,-76
2019-06-06 10:05:31,6.60,2.75,20.70,99.90,387095,75,21135,-76
2019-06-06 10:06:05,4.00,2.40,20.70,99.90,379960,77,21592,-75
2019-06-06 10:06:39,4.03,2.10,20.90,99.90,375173,77,21298,-76
2019-06-06 10:07:13,3.98,2.35,21.10,99.90,381408,76,21280,-76
2019-06-06 10:07:47,5.17,2.55,21.30,99.90,385038,75,21194,-76
2019-06-06 10:08:21,8.45,2.58,21.40,99.90,385348,74,21151,-76
2019-06-06 10:08:54,4.67,2.45,21.10,99.90,388429,74,21162,-76
2019-06-06 10:09:28,5.25,2.58,21.10,99.90,388620,73,21064,-76
2019-06-06 10:10:03,3.85,2.40,21.10,99.90,388049,73,21071,-77
2019-06-06 10:10:37,5.12,2.40,21.10,99.90,386505,75,21438,-76
2019-06-06 10:11:10,7.95,2.80,21.20,99.90,386934,76,21182,-76
2019-06-06 10:11:44,5.15,2.50,21.30,99.80,387701,74,21131,-77
2019-06-06 10:12:19,6.30,2.30,21.30,99.90,390493,74,21161,-77
2019-06-06 10:12:52,5.70,2.17,21.30,99.90,389316,73,21688,-77
2019-06-06 10:13:26,7.97,2.30,21.20,99.90,389910,73,21142,-77
2019-06-06 10:14:00,4.10,2.15,20.90,99.90,378753,76,21599,-76
2019-06-06 10:14:34,2.72,2.20,20.90,99.90,376468,76,21083,-77
2019-06-06 10:15:10,3.10,2.35,20.90,99.90,385465,76,21056,-76
2019-06-06 10:15:44,6.55,2.58,20.70,99.90,385191,76,21047,-77
2019-06-06 10:16:18,3.35,2.52,20.60,99.90,385285,76,21106,-78
2019-06-06 10:16:51,6.17,2.17,20.60,99.90,385901,74,21631,-78
2019-06-06 10:17:25,5.08,2.25,20.50,99.90,386855,74,22344,-78
2019-06-06 10:18:00,6.60,2.20,20.60,99.90,386047,75,21071,-77
2019-06-06 10:18:34,3.95,2.25,20.50,99.90,385368,76,21098,-78
2019-06-06 10:19:07,2.80,1.90,20.20,99.90,385758,76,21052,-78
2019-06-06 10:19:41,3.33,2.20,20.30,99.90,385781,76,21487,-77
2019-06-06 10:20:15,2.27,1.98,20.40,99.90,385843,75,21076,-77
2019-06-06 10:20:49,6.95,2.40,20.40,99.90,377323,76,21089,-76
2019-06-06 10:21:23,2.77,2.12,20.40,99.90,379646,76,21641,-78
2019-06-06 10:21:58,5.05,2.20,20.50,99.90,379487,76,21076,-77
2019-06-06 10:22:31,5.75,2.27,20.60,99.90,369402,78,21182,-77
2019-06-06 10:23:05,4.40,2.58,20.50,99.90,379208,78,21157,-77
2019-06-06 10:23:40,5.15,2.35,20.40,99.90,379402,75,21095,-77
2019-06-06 10:24:14,3.40,2.37,20.30,99.90,370972,77,21095,-77
2019-06-06 10:24:48,3.42,2.00,20.20,99.90,376977,77,21120,-77
2019-06-06 10:25:22,4.55,2.25,20.10,99.90,385051,74,21538,-76
2019-06-06 10:25:57,7.22,2.22,20.10,99.90,387239,74,21136,-77
2019-06-06 10:26:31,10.45,2.20,20.10,99.90,380069,75,21922,-76
2019-06-06 10:27:06,5.25,2.20,20.10,99.90,379895,76,21180,-76
2019-06-06 10:28:28,4.33,2.50,19.90,99.90,405497,72,22540,-76
2019-06-06 10:29:05,4.58,2.22,19.90,99.90,398459,73,21120,-76
2019-06-06 10:30:28,5.70,2.30,20.00,99.90,389088,75,21072,-76
2019-06-06 10:31:03,7.35,2.42,19.90,99.90,379211,78,21038,-77
2019-06-06 10:31:39,4.00,2.20,19.70,99.90,378924,78,21093,-78
2019-06-06 10:32:13,2.83,2.30,19.60,99.90,381550,76,21215,-78
2019-06-06 10:32:47,5.40,2.52,19.70,99.90,392372,73,21080,-77
2019-06-06 10:33:22,2.72,2.08,19.60,99.90,398491,73,21490,-75
2019-06-06 10:33:56,5.67,2.70,19.50,99.90,394016,75,21062,-77
2019-06-06 10:34:31,4.50,2.47,19.20,99.90,394172,75,21035,-76
2019-06-06 10:35:07,3.00,2.50,19.40,99.90,394083,75,21042,-77
2019-06-06 10:35:42,4.40,2.00,19.50,99.90,394035,75,21136,-77
2019-06-06 10:36:16,4.53,2.40,19.70,99.90,394034,75,21063,-76
2019-06-06 10:36:50,2.90,2.20,19.60,99.90,393972,75,21015,-76
2019-06-06 10:37:25,6.97,2.05,19.70,99.90,393998,75,21054,-77
2019-06-06 10:38:00,4.25,2.20,19.90,99.90,385149,76,21142,-75
2019-06-06 10:38:34,2.75,2.33,19.90,99.90,385184,76,21076,-75
2019-06-06 10:39:09,3.77,2.02,20.00,99.90,385313,76,21024,-75
2019-06-06 10:39:43,6.80,2.30,20.00,99.90,388619,75,21598,-76
2019-06-06 10:40:17,2.50,2.02,20.10,99.90,394049,75,20991,-77
2019-06-06 10:40:52,4.78,2.50,20.20,99.90,393949,75,21561,-77
2019-06-06 10:41:26,8.00,2.27,20.00,99.90,385123,76,21591,-75
2019-06-06 10:42:00,3.77,2.35,20.00,99.90,385229,76,21115,-76
2019-06-06 10:42:34,4.87,2.22,19.90,99.90,385270,76,21636,-78
2019-06-06 10:43:07,2.95,2.30,20.00,99.90,387496,75,21525,-76
2019-06-06 10:43:42,3.65,2.58,20.10,99.90,393995,75,21139,-76
2019-06-06 10:44:15,8.25,2.50,20.20,99.90,394083,75,21036,-76
2019-06-06 10:44:49,10.82,2.35,20.20,99.90,393833,75,21508,-77
2019-06-06 10:45:25,6.12,2.42,20.00,99.90,393981,75,21113,-77
2019-06-06 10:46:00,5.10,2.17,20.00,99.90,393979,75,21109,-76
2019-06-06 10:46:35,2.27,2.00,20.10,99.90,391735,75,21683,-76
2019-06-06 10:47:11,2.98,2.22,20.10,99.90,391932,75,21067,-76
2019-06-06 10:47:45,9.83,2.30,20.20,99.90,391824,75,21132,-76
2019-06-06 10:48:20,5.70,2.22,20.30,99.90,385289,76,21040,-75
2019-06-06 10:48:54,3.27,2.17,20.30,99.90,385216,76,21750,-78
2019-06-06 10:49:28,3.20,2.17,20.30,99.90,385230,76,21118,-75
2019-06-06 10:50:03,4.87,2.00,20.20,99.90,387768,75,21032,-76
2019-06-06 10:50:38,5.00,2.30,20.30,99.90,394010,75,21089,-75
2019-06-06 10:51:12,7.42,2.30,20.30,99.90,394033,75,21042,-76
2019-06-06 10:51:46,2.90,2.05,20.10,99.90,393802,75,21058,-77
2019-06-06 10:52:19,4.03,2.58,19.90,99.90,394053,75,21108,-75
2019-06-06 10:52:53,3.33,2.45,19.70,99.90,393953,75,21160,-75
2019-06-06 10:53:28,7.62,2.20,19.80,99.90,393972,73,21058,-76
2019-06-06 10:54:02,4.65,2.37,19.60,99.90,385526,76,21053,-75
2019-06-06 10:54:37,3.67,2.37,19.50,99.90,386042,76,21173,-75
2019-06-06 10:55:12,3.12,2.45,19.60,99.90,386110,76,21135,-76
2019-06-06 10:55:48,9.23,2.42,19.60,99.90,389042,75,21142,-77
2019-06-06 10:56:23,7.60,2.95,19.40,99.90,385980,76,21106,-77
2019-06-06 10:56:58,2.92,2.30,19.50,99.90,386044,76,21190,-76
2019-06-06 10:57:32,4.85,2.77,19.30,99.90,385754,76,21191,-73
2019-06-06 10:58:06,4.97,2.40,19.20,99.90,385524,76,21056,-76
2019-06-06 10:58:40,3.25,2.45,18.90,99.90,385333,76,21544,-76
2019-06-06 10:59:13,4.97,2.70,19.10,99.90,387617,75,21045,-76
2019-06-06 10:59:47,5.12,2.65,19.20,99.90,394038,75,21117,-74
2019-06-06 11:00:22,5.65,2.50,19.20,99.90,394069,75,21070,-74
2019-06-06 11:00:56,3.50,2.77,19.20,99.90,394033,75,21193,-74
2019-06-06 11:01:29,3.92,2.42,19.20,99.90,394056,75,21127,-73
2019-06-06 11:02:03,4.53,2.20,19.30,99.90,394078,75,21069,-74
2019-06-06 11:02:37,14.65,2.90,19.40,99.90,393956,75,21175,-74
2019-06-06 11:03:11,7.87,2.62,19.20,99.90,394012,73,21511,-75
2019-06-06 11:03:45,6.25,2.65,19.10,99.90,393956,75,21026,-75
2019-06-06 11:04:20,4.33,2.35,19.10,99.90,394038,75,21128,-75
2019-06-06 11:04:53,4.58,2.60,19.20,99.90,394044,75,21183,-75
2019-06-06 11:05:28,3.37,2.35,19.20,99.90,394004,75,21030,-76
2019-06-06 11:06:02,4.10,2.22,19.30,99.90,394045,75,21078,-74
2019-06-06 11:06:36,5.65,2.77,19.20,99.90,393881,75,21070,-73
2019-06-06 11:07:09,9.15,2.52,19.10,99.90,394087,75,21104,-73
2019-06-06 11:07:44,7.28,2.52,19.20,99.90,393910,75,21561,-73
2019-06-06 11:08:20,4.90,2.47,19.20,99.90,394005,75,21054,-73
2019-06-06 11:08:54,7.35,2.58,19.20,99.90,392349,75,21068,-73
2019-06-06 11:09:28,4.53,2.55,19.10,99.90,392148,75,21049,-74
2019-06-06 11:10:01,4.50,2.58,19.00,99.90,392058,75,21083,-74
2019-06-06 11:10:37,4.40,2.40,19.00,99.90,392472,75,20981,-73
2019-06-06 11:11:12,4.78,2.10,18.90,99.90,393983,75,21034,-74
2019-06-06 11:11:46,5.08,2.22,18.90,99.90,393970,75,21164,-74
2019-06-06 11:12:20,7.50,2.25,19.00,99.90,393955,75,21565,-74
2019-06-06 11:12:55,4.65,2.42,19.00,99.90,393962,75,21157,-74
2019-06-06 11:13:28,3.20,2.12,19.00,99.90,393954,73,21086,-74
2019-06-06 11:14:02,7.00,2.15,19.00,99.90,394070,75,21120,-74
2019-06-06 11:14:36,9.50,2.52,19.00,99.90,393983,75,21022,-74
2019-06-06 11:15:10,4.78,2.30,19.10,99.90,394016,75,21050,-75
2019-06-06 11:15:44,7.75,2.52,19.00,99.90,394041,75,21826,-76
2019-06-06 11:16:18,5.78,2.77,19.00,99.90,394144,75,21099,-76
2019-06-06 11:16:52,7.17,2.50,19.00,99.90,393992,75,21027,-75
2019-06-06 11:17:25,3.02,2.65,19.00,99.90,394128,75,21058,-74
2019-06-06 11:18:00,6.03,2.12,19.00,99.90,394092,75,21187,-75
2019-06-06 11:18:34,4.33,2.15,18.80,99.90,394028,75,21151,-76
2019-06-06 11:19:09,5.72,2.27,18.80,99.90,394197,75,21097,-77
2019-06-06 11:19:43,6.92,2.05,18.80,99.90,394060,75,21195,-77
2019-06-06 11:20:17,4.50,2.30,18.80,99.90,394167,75,21229,-76
2019-06-06 11:20:51,5.28,2.42,18.70,99.90,393847,75,21547,-77
2019-06-06 11:21:25,8.43,2.42,18.80,99.90,394191,75,21092,-76
2019-06-06 11:22:00,2.72,2.20,18.70,99.90,393971,75,21554,-76
2019-06-06 11:22:34,2.75,1.87,18.70,99.90,394132,75,21124,-76
2019-06-06 11:23:09,3.50,2.35,18.70,99.90,394014,75,21120,-77
2019-06-06 11:23:43,2.33,2.10,18.60,99.90,394104,75,21034,-76
2019-06-06 11:24:19,6.12,2.35,18.40,99.90,394069,75,21049,-77
2019-06-06 11:24:54,4.53,2.00,18.40,99.90,394245,75,21035,-76
2019-06-06 11:25:28,9.43,2.45,18.40,99.90,394064,75,21082,-77
2019-06-06 11:26:02,7.67,2.22,18.30,99.90,385373,76,21099,-76
2019-06-06 11:26:36,5.33,2.27,18.40,99.90,385227,76,21072,-77
2019-06-06 11:27:09,7.10,2.17,18.50,99.90,385533,76,21114,-76
2019-06-06 11:27:44,7.33,2.50,18.40,99.90,387479,75,21447,-77
2019-06-06 11:28:18,4.65,2.42,18.30,99.90,394220,75,21522,-77
2019-06-06 11:28:54,11.40,2.35,18.30,99.90,393884,75,21535,-76
2019-06-06 11:29:27,8.35,2.42,18.30,99.90,394032,75,21126,-77
2019-06-06 11:30:02,5.85,2.40,18.40,99.90,393633,74,21070,-76
2019-06-06 11:30:35,6.47,2.40,18.40,99.90,387333,76,21507,-76
2019-06-06 11:31:10,4.10,2.27,18.50,99.90,387444,76,21072,-77
2019-06-06 11:31:46,5.97,2.12,18.40,99.90,387481,76,21082,-76
2019-06-06 11:32:19,5.90,2.40,18.20,99.90,379514,77,21099,-76
2019-06-06 11:32:56,4.65,2.10,18.40,99.90,380146,78,21041,-74
2019-06-06 11:33:31,5.17,2.60,18.50,99.90,379624,76,21265,-74
2019-06-06 11:34:05,6.70,2.70,18.50,99.90,380082,78,21086,-74
2019-06-06 11:34:40,6.67,2.92,18.30,99.90,379965,78,21134,-75
2019-06-06 11:35:14,6.17,2.40,18.20,99.90,383078,76,21094,-74
2019-06-06 11:35:48,3.00,2.08,18.20,99.90,387546,76,21117,-73
2019-06-06 11:36:22,4.28,2.10,18.20,99.90,387518,76,21089,-74
2019-06-06 11:36:56,2.90,2.33,18.30,99.90,387682,76,21091,-75
2019-06-06 11:37:31,11.05,2.50,18.30,99.90,387706,76,21153,-75
2019-06-06 11:38:06,4.92,2.27,18.30,99.90,387851,76,21056,-74
2019-06-06 11:38:42,4.37,2.30,18.20,99.90,387757,76,21019,-75
2019-06-06 11:39:16,8.45,2.65,18.30,99.90,387810,76,21176,-74
2019-06-06 11:39:52,8.58,2.25,18.30,99.90,387720,76,21117,-76
2019-06-06 11:40:26,3.85,2.65,18.30,99.90,387561,76,21059,-75
2019-06-06 11:41:00,4.85,2.37,18.20,99.90,387586,76,21101,-75
2019-06-06 11:41:34,3.65,2.30,18.20,99.90,379540,78,21513,-74
2019-06-06 11:42:11,3.40,2.52,18.20,99.90,379664,78,21466,-75
2019-06-06 11:42:44,3.20,2.12,18.40,99.90,373034,79,21130,-75
2019-06-06 11:43:23,2.60,2.00,18.40,99.90,375565,76,21135,-74
2019-06-06 11:43:59,6.85,2.05,18.50,99.90,379406,78,21016,-74
2019-06-06 11:44:33,4.58,1.92,18.40,99.90,383292,76,21056,-74
2019-06-06 11:45:07,3.67,2.47,18.50,99.90,387618,76,21605,-76
2019-06-06 11:45:43,5.00,2.40,18.50,99.90,387370,76,21047,-75
2019-06-06 11:46:24,5.35,2.33,18.50,99.90,386324,76,21118,-77
2019-06-06 11:47:05,9.40,2.33,18.50,99.90,379854,78,21028,-75
2019-06-06 11:47:38,18.50,18.50,18.50,99.90,376173,78,21063,-77
2019-06-06 11:48:11,7.70,2.50,18.50,99.90,373145,79,20394,-75
2019-06-06 11:48:45,8.23,2.12,18.60,99.90,376812,78,21513,-74
2019-06-06 11:49:21,6.40,2.30,18.60,99.90,380850,76,21096,-76
2019-06-06 11:49:54,4.20,2.42,18.70,99.90,387235,76,21121,-75
2019-06-06 11:50:30,9.08,1.92,18.50,99.90,387187,76,21019,-75
2019-06-06 11:51:06,2.87,2.20,18.60,99.90,387188,76,21035,-75
2019-06-06 11:51:39,3.85,2.30,18.70,99.90,385670,76,21052,-76
2019-06-06 11:52:16,3.80,2.10,18.70,99.90,385543,76,21643,-76
2019-06-06 11:52:50,4.15,2.22,18.50,99.90,385673,76,21037,-75
2019-06-06 11:53:23,7.80,2.27,18.50,99.90,386147,75,21608,-75
2019-06-06 11:53:57,4.17,2.42,18.40,99.90,387165,76,21047,-74
2019-06-06 11:54:31,9.68,1.98,18.40,99.90,387161,76,21043,-75
2019-06-06 11:55:08,9.03,2.00,18.40,99.90,387132,76,21172,-73
2019-06-06 11:55:43,6.45,2.15,18.50,99.90,387162,76,21043,-75
2019-06-06 11:56:17,4.08,2.45,18.50,99.90,387191,76,21520,-75
2019-06-06 11:56:50,7.37,2.20,18.60,99.90,379280,78,21075,-75
2019-06-06 11:57:24,6.90,2.15,18.50,99.90,379300,78,21173,-74
2019-06-06 11:57:58,10.75,2.40,18.50,99.90,379354,78,21126,-74
2019-06-06 11:58:32,8.60,2.20,18.50,99.90,381231,76,21143,-75
2019-06-06 11:59:06,11.08,2.17,18.60,99.90,387240,76,21532,-75
2019-06-06 11:59:40,6.50,2.05,18.60,99.90,387182,76,21110,-76
2019-06-06 12:00:17,8.70,2.45,18.70,99.90,387263,76,21082,-73
2019-06-06 12:00:51,5.28,2.52,18.60,99.90,385606,76,21517,-73
2019-06-06 12:01:25,5.30,2.40,18.60,99.90,385622,76,21589,-74
2019-06-06 12:01:58,4.28,2.12,18.50,99.90,385629,76,21100,-74
2019-06-06 12:02:32,5.55,2.27,18.50,99.90,386069,76,21131,-75
2019-06-06 12:03:06,6.72,1.90,18.60,99.90,387104,76,21105,-73
2019-06-06 12:03:40,8.43,2.60,18.70,99.90,387127,76,21075,-75
2019-06-06 12:04:14,7.35,2.05,18.70,99.90,387168,76,21115,-74
2019-06-06 12:04:48,9.00,1.90,18.80,99.90,387214,76,21571,-76
2019-06-06 12:05:22,7.90,2.10,18.90,99.90,387328,76,21115,-75
2019-06-06 12:05:56,9.73,2.30,18.90,99.90,387125,76,21595,-73
2019-06-06 12:06:32,8.78,2.67,18.90,99.90,387152,76,21015,-75
2019-06-06 12:07:05,3.98,2.17,18.80,99.90,379592,77,21146,-73
2019-06-06 12:07:42,4.10,2.22,18.70,99.90,379252,78,21056,-73
2019-06-06 12:08:17,5.28,2.00,18.60,99.90,379313,78,21163,-72
2019-06-06 12:08:51,10.20,2.47,18.70,99.90,382919,76,21123,-74
2019-06-06 12:09:25,3.10,2.20,18.60,99.90,379299,78,21139,-73
2019-06-06 12:10:00,7.03,2.22,18.70,99.90,379314,78,21143,-74
2019-06-06 12:10:34,5.45,2.20,18.70,99.90,379322,78,21485,-74
2019-06-06 12:11:09,5.85,1.85,18.60,99.90,381972,76,21606,-74
2019-06-06 12:11:43,6.10,2.30,18.50,99.90,387081,76,21046,-74
2019-06-06 12:12:17,2.85,2.55,18.40,99.90,387213,76,21121,-75
2019-06-06 12:12:51,2.22,2.02,18.40,99.90,387113,76,21015,-75
2019-06-06 12:13:25,8.35,2.17,18.40,99.90,387024,75,21051,-74
2019-06-06 12:13:59,5.67,1.85,18.50,99.90,387150,76,21180,-75
2019-06-06 12:14:33,8.00,2.15,18.60,99.90,387102,76,21117,-74
2019-06-06 12:15:08,5.17,2.55,18.60,99.90,387165,76,21566,-75
2019-06-06 12:15:41,6.83,2.60,18.50,99.90,387342,76,21063,-74
2019-06-06 12:16:16,5.20,2.77,18.50,99.90,387367,76,21011,-76
2019-06-06 12:16:50,4.17,2.47,18.50,99.90,387436,76,21055,-74
2019-06-06 12:17:25,10.20,2.33,18.50,99.90,387379,76,21055,-75
2019-06-06 12:17:58,5.97,2.60,18.50,99.90,379327,78,21052,-75
2019-06-06 12:18:33,5.85,2.33,18.50,99.90,379476,78,21108,-75
2019-06-06 12:19:06,6.40,2.80,18.40,99.90,379538,78,21114,-75
2019-06-06 12:19:40,7.33,2.45,18.30,99.90,381914,76,21126,-76
2019-06-06 12:20:14,6.08,2.17,18.40,99.90,387380,76,21028,-76
2019-06-06 12:20:48,4.33,2.40,18.20,99.90,387367,76,21043,-76
2019-06-06 12:21:24,5.60,2.58,18.00,99.90,387702,76,21111,-75
2019-06-06 12:21:59,4.42,2.40,18.10,99.90,388159,76,21161,-76
2019-06-06 12:22:33,5.30,2.55,18.10,99.90,387351,76,21032,-76
2019-06-06 12:23:07,8.35,2.83,18.10,99.90,387025,76,21565,-77
2019-06-06 12:23:41,4.83,2.47,18.00,99.90,387019,76,21122,-76
2019-06-06 12:24:14,4.50,2.40,17.90,99.90,389419,75,20999,-74
2019-06-06 12:24:49,3.65,2.40,18.00,99.90,389236,76,21106,-75
2019-06-06 12:25:23,6.45,2.75,18.10,99.90,388882,74,21126,-73
2019-06-06 12:25:56,3.83,2.75,17.90,99.90,388664,76,21122,-73
2019-06-06 12:26:33,3.40,3.08,18.00,99.90,388944,76,21024,-73
2019-06-06 12:27:07,3.40,2.55,17.90,99.90,380769,77,21049,-74
2019-06-06 12:27:40,6.97,2.70,17.90,99.90,380955,77,21110,-73
2019-06-06 12:28:14,5.87,2.55,17.90,99.90,380751,77,21513,-74
2019-06-06 12:28:48,3.72,2.45,17.90,99.90,383394,76,21088,-73
2019-06-06 12:29:21,6.10,2.20,17.80,99.90,388736,76,21004,-73
2019-06-06 12:29:55,7.10,2.47,17.70,99.90,388938,76,21071,-73
2019-06-06 12:30:29,7.12,2.60,17.80,99.90,388743,76,21035,-73
2019-06-06 12:31:02,6.95,2.80,17.80,99.90,388985,76,21823,-73
2019-06-06 12:31:36,4.22,2.55,17.80,99.90,388879,76,21113,-74
2019-06-06 12:32:10,7.25,2.37,17.70,99.90,389227,74,21036,-74
2019-06-06 12:32:43,4.70,2.25,17.70,99.90,393450,75,21080,-74
2019-06-06 12:33:17,7.55,2.40,17.70,99.90,393711,74,21049,-73
2019-06-06 12:33:53,3.65,2.20,17.80,99.90,393570,75,21132,-74
2019-06-06 12:34:26,5.17,2.10,17.80,99.90,385120,77,21083,-75
2019-06-06 12:35:00,9.03,2.22,17.90,99.90,384810,77,21278,-74
2019-06-06 12:35:34,3.85,2.50,17.90,99.90,385073,77,21584,-74
2019-06-06 12:36:07,4.78,2.67,17.90,99.90,387129,75,21124,-74
2019-06-06 12:36:41,2.92,2.70,18.00,99.90,393688,75,21029,-74
2019-06-06 12:37:15,4.47,2.70,17.90,99.90,393623,75,21037,-74
2019-06-06 12:37:49,6.10,2.30,17.90,99.90,393755,75,21090,-73
2019-06-06 12:38:22,3.50,2.70,17.90,99.90,393666,75,21162,-74
2019-06-06 12:38:56,10.70,3.40,17.90,99.90,393767,75,21600,-74
2019-06-06 12:39:30,3.00,2.40,17.90,99.90,393585,75,21111,-74
2019-06-06 12:40:06,10.55,3.15,17.90,99.90,393814,75,21065,-74
2019-06-06 12:40:40,5.30,2.98,17.90,99.90,393737,75,21185,-75
2019-06-06 12:41:14,6.92,2.45,17.70,99.90,393815,75,21111,-74
2019-06-06 12:41:48,4.47,2.52,17.70,99.90,393485,75,21154,-74
2019-06-06 12:42:23,7.05,2.20,17.70,99.90,393809,75,21045,-75
2019-06-06 12:42:58,7.30,2.67,17.70,99.90,393636,75,21052,-74
2019-06-06 12:43:32,13.20,3.20,17.70,99.90,385045,77,21138,-76
2019-06-06 12:44:06,8.85,2.67,17.60,99.90,384965,77,21108,-74
2019-06-06 12:44:39,5.78,2.50,17.70,99.90,385130,77,21025,-74
2019-06-06 12:45:14,3.25,2.40,17.70,99.90,386353,75,21174,-73
2019-06-06 12:45:48,6.35,2.60,17.80,99.90,393875,75,21064,-74
2019-06-06 12:46:22,8.13,2.50,17.80,99.90,393710,75,21041,-74
2019-06-06 12:46:56,10.63,2.58,17.90,99.90,393781,75,21427,-75
2019-06-06 12:47:31,7.62,2.60,17.90,99.90,393631,75,21040,-74
2019-06-06 12:48:04,9.38,2.72,17.90,99.90,393765,75,21033,-74
2019-06-06 12:48:38,6.12,2.10,17.90,99.90,393646,75,21119,-75
2019-06-06 12:49:12,2.60,2.30,17.90,99.90,393899,75,21095,-74
2019-06-06 12:49:46,5.30,2.40,17.80,99.90,393748,75,21049,-74
2019-06-06 12:50:20,6.40,2.52,17.90,99.90,393833,75,21556,-74
2019-06-06 12:50:56,5.25,2.30,17.80,99.90,393585,75,21096,-75
2019-06-06 12:51:29,2.60,2.30,17.80,99.90,393768,75,20997,-75
2019-06-06 12:52:04,3.67,2.47,17.90,99.90,393598,75,21100,-74
2019-06-06 12:52:41,4.60,2.10,17.70,99.90,393573,75,21108,-75
2019-06-06 12:53:16,4.17,2.50,17.80,99.90,389232,73,21536,-74
2019-06-06 12:53:52,3.58,2.20,17.70,99.90,377161,76,21156,-75
2019-06-06 12:54:34,3.27,2.30,17.80,99.90,392406,75,21072,-74
2019-06-06 12:55:09,3.70,2.30,17.90,99.90,386201,76,21044,-74
2019-06-06 12:55:45,6.40,2.30,17.90,99.90,385957,76,21055,-75
2019-06-06 12:56:21,5.45,2.72,17.80,99.90,386137,76,21102,-74
2019-06-06 12:56:57,4.10,2.85,17.80,99.90,395381,73,21041,-74
2019-06-06 12:57:31,4.25,2.40,17.80,99.90,401891,73,21036,-75
2019-06-06 12:58:07,3.00,2.27,17.70,99.90,392516,75,21109,-74
2019-06-06 12:58:41,4.08,2.42,17.60,99.90,392881,75,21095,-75
2019-06-06 12:59:17,5.37,2.42,17.80,99.90,392783,75,21489,-74
2019-06-06 12:59:53,6.55,2.45,17.70,99.90,395957,73,21106,-74
2019-06-06 13:00:30,6.03,2.50,17.80,99.90,401764,73,21129,-75
2019-06-06 13:01:04,5.75,2.60,17.80,99.90,392157,75,21585,-74
2019-06-06 13:01:39,5.62,2.45,17.90,99.90,392665,75,21041,-75
2019-06-06 13:02:13,6.87,2.27,17.70,99.90,392801,75,21040,-74
2019-06-06 13:02:49,5.17,2.47,17.80,99.90,395387,73,21103,-74
2019-06-06 13:03:41,3.22,2.22,17.90,99.90,392775,74,21021,-74
2019-06-06 13:04:10,2.95,2.52,17.90,99.90,377676,78,21131,-75
2019-06-06 13:04:48,5.85,2.45,17.90,99.90,379683,78,21175,-75
2019-06-06 13:05:22,4.12,2.30,17.90,99.90,384616,76,21674,-75
2019-06-06 13:05:56,6.65,1.90,18.00,99.90,392359,73,21013,-76
2019-06-06 13:06:30,6.70,2.27,18.10,99.90,401800,73,21168,-75
2019-06-06 13:07:06,6.30,2.70,18.00,99.90,401805,73,21563,-76
2019-06-06 13:07:40,7.00,2.50,18.00,99.90,401795,73,21025,-75
2019-06-06 13:08:16,4.72,2.30,17.90,99.90,401911,73,21056,-75
2019-06-06 13:09:06,4.50,2.60,18.00,99.90,392823,74,21102,-75
2019-06-06 13:09:40,6.03,2.47,18.00,99.90,379787,78,21103,-75
2019-06-06 13:10:16,7.28,2.30,18.00,99.90,379746,78,21142,-75
2019-06-06 13:10:50,3.12,2.45,18.00,99.90,378255,78,21073,-75
2019-06-06 13:11:25,10.20,2.52,17.90,99.90,385985,75,21069,-75
2019-06-06 13:11:59,3.05,2.27,17.80,99.90,391309,75,21107,-75
2019-06-06 13:12:34,4.60,2.22,17.90,99.90,396041,73,21040,-73
2019-06-06 13:13:11,10.93,2.10,17.90,99.90,393889,75,21234,-75
2019-06-06 13:13:45,6.12,1.82,17.90,99.90,386813,76,21608,-75
2019-06-06 13:14:19,6.62,2.20,17.90,99.90,386935,76,21123,-75
2019-06-06 13:14:52,7.25,2.00,18.00,99.90,386757,76,21100,-75
2019-06-06 13:15:29,5.55,1.70,18.10,99.90,386839,76,21218,-75
2019-06-06 13:16:03,3.17,1.60,18.00,99.90,372233,79,21209,-75
2019-06-06 13:16:37,5.30,2.08,18.00,99.90,386094,76,21130,-75
2019-06-06 13:17:11,9.55,1.80,18.10,99.90,385982,76,21198,-75
2019-06-06 13:17:45,6.15,1.67,18.10,99.90,391198,73,21036,-75
2019-06-06 13:18:18,3.15,1.62,18.10,99.90,401669,73,21103,-76
2019-06-06 13:18:54,2.90,1.67,18.10,99.90,401784,73,21530,-75
2019-06-06 13:19:47,12.82,2.20,18.00,99.90,401731,73,21052,-75
2019-06-06 13:20:24,4.08,1.37,18.00,99.90,375051,77,21270,-74
2019-06-06 13:20:58,3.77,2.02,17.90,99.90,361412,81,21076,-74
2019-06-06 13:21:32,9.45,2.08,17.90,99.90,361075,80,21166,-74
2019-06-06 13:22:05,10.90,3.10,17.90,99.90,361116,82,21127,-73
2019-06-06 13:22:41,8.33,2.05,17.80,99.90,365363,78,21211,-74
2019-06-06 13:23:15,7.22,1.77,17.80,99.90,368253,79,21163,-73
2019-06-06 13:23:49,2.65,1.70,17.70,99.90,373337,79,21220,-73
2019-06-06 13:24:24,7.92,1.62,17.70,99.90,366715,80,21538,-73
2019-06-06 13:25:00,5.22,2.20,17.60,99.90,373333,78,21449,-74
2019-06-06 13:25:34,9.20,2.02,17.60,99.90,379151,78,21123,-73
2019-06-06 13:26:07,4.75,1.72,17.50,99.90,378843,78,21158,-73
2019-06-06 13:26:42,4.03,2.08,17.40,99.90,380398,76,21509,-72
2019-06-06 13:27:15,8.35,1.80,17.30,99.90,376319,77,21212,-73
2019-06-06 13:27:51,3.87,1.82,17.30,99.90,381673,77,21128,-73
2019-06-06 13:28:25,4.25,1.70,17.40,99.90,382034,77,21124,-74
2019-06-06 13:28:58,3.62,1.98,17.50,99.90,381782,75,21699,-73
2019-06-06 13:29:33,9.20,2.00,17.30,99.90,381757,75,21131,-73
2019-06-06 13:30:09,8.08,1.90,17.40,99.90,381757,77,21135,-74
2019-06-06 13:30:42,4.25,2.17,17.40,99.90,382022,77,21134,-73
2019-06-06 13:31:16,4.25,1.70,17.50,99.90,381804,77,21597,-73
2019-06-06 13:31:50,5.47,1.90,17.60,99.90,381919,77,21110,-73
2019-06-06 13:32:24,4.75,1.87,17.60,99.90,381721,75,21623,-73
2019-06-06 13:32:58,4.25,1.80,17.60,99.90,381568,77,21513,-73
2019-06-06 13:33:32,4.62,1.90,17.60,99.90,381680,76,21146,-73
2019-06-06 13:34:06,5.85,2.10,17.60,99.90,381676,77,21060,-74
2019-06-06 13:34:41,5.72,1.77,17.60,99.90,381631,77,21122,-74
2019-06-06 13:35:15,2.80,1.50,17.80,99.90,381683,77,21080,-73
2019-06-06 13:35:49,3.90,1.82,17.80,99.90,381715,77,21219,-73
2019-06-06 13:36:23,4.80,2.12,17.80,99.90,381681,77,21505,-73
2019-06-06 13:36:57,1.98,1.60,17.70,99.90,381694,77,21107,-74
2019-06-06 13:37:30,3.37,1.90,17.80,99.90,381781,77,21122,-73
2019-06-06 13:38:04,4.60,1.92,18.00,99.90,381594,77,21139,-73
2019-06-06 13:38:39,5.67,2.12,18.10,99.90,381718,77,21579,-73
2019-06-06 13:39:12,4.00,1.62,18.10,99.90,381633,77,21829,-73
2019-06-06 13:39:46,4.60,1.87,18.20,99.90,381740,77,21457,-73
2019-06-06 13:40:21,5.67,1.67,18.30,99.90,381536,77,21060,-73
2019-06-06 13:40:54,3.92,1.67,18.40,99.90,381556,77,21123,-73
2019-06-06 13:41:29,3.50,2.05,18.50,99.90,381815,77,21498,-73
2019-06-06 13:42:04,3.72,1.50,18.60,99.90,381597,77,21201,-73
2019-06-06 13:42:37,5.17,2.20,18.70,99.90,381845,77,21148,-73
2019-06-06 13:43:11,5.85,1.87,18.70,99.90,381583,76,21064,-73
2019-06-06 13:43:46,5.30,1.90,18.80,99.90,381844,77,21426,-72
2019-06-06 13:44:19,3.83,1.82,18.70,99.90,381666,77,21126,-73
2019-06-06 13:44:54,3.62,1.70,18.60,99.90,381744,77,21552,-73
2019-06-06 13:45:28,5.45,1.90,18.80,99.90,381658,77,21205,-74
2019-06-06 13:46:02,6.58,2.10,18.60,99.90,381743,77,21100,-73
2019-06-06 13:46:37,4.80,1.85,18.40,99.90,381633,77,21130,-73
2019-06-06 13:47:10,8.05,2.15,18.40,99.90,381718,77,21056,-73
2019-06-06 13:47:44,9.40,2.10,18.50,99.90,381590,77,21157,-73
2019-06-06 13:48:18,3.92,2.20,18.40,99.90,381699,77,21108,-74
2019-06-06 13:48:55,3.47,2.22,18.40,99.90,381549,77,21033,-73
2019-06-06 13:49:29,3.70,1.90,18.40,99.90,381757,77,21096,-73
2019-06-06 13:50:05,4.55,2.02,18.40,99.90,381621,77,21100,-74
2019-06-06 13:50:39,5.92,2.37,18.40,99.90,373158,79,21135,-74
2019-06-06 13:51:14,6.08,1.92,18.50,99.90,372861,79,21202,-74
2019-06-06 13:51:48,5.10,1.85,18.20,99.90,366631,80,22266,-73
2019-06-06 13:52:23,7.05,1.98,18.10,99.90,375848,77,21139,-74
2019-06-06 13:52:56,4.58,1.95,18.30,99.90,381788,77,21580,-74
2019-06-06 13:53:31,8.33,2.30,18.00,99.90,381666,76,21139,-75
2019-06-06 13:54:06,5.97,2.47,17.80,99.90,381847,77,21072,-73
2019-06-06 13:54:41,4.65,2.33,17.90,99.90,381835,77,21087,-74
2019-06-06 13:55:16,2.37,2.05,17.80,99.90,381686,77,21178,-74
2019-06-06 13:55:50,4.37,2.20,17.80,99.90,381788,77,21165,-74
2019-06-06 13:56:23,5.37,2.20,17.80,99.90,381812,77,21134,-74
2019-06-06 13:56:57,4.10,2.12,17.70,99.90,381699,77,21212,-74
2019-06-06 13:57:31,4.80,2.10,17.70,99.90,381810,77,21138,-74
2019-06-06 13:58:05,2.20,2.00,17.60,99.90,381686,77,21123,-73
2019-06-06 13:58:40,3.22,2.00,17.60,99.90,381658,77,21473,-74
2019-06-06 13:59:14,3.98,2.50,17.60,99.90,381635,77,21052,-73
2019-06-06 13:59:48,2.70,2.00,17.50,99.90,381770,77,21493,-73
2019-06-06 14:00:22,4.00,2.08,17.30,99.90,381685,77,21521,-73
2019-06-06 14:00:56,2.70,1.98,17.20,99.90,381738,77,21048,-74
2019-06-06 14:01:29,4.67,2.00,17.30,99.90,381769,77,21185,-73
2019-06-06 14:02:03,2.40,1.90,17.20,99.90,381726,77,21040,-73
2019-06-06 14:02:37,4.12,2.52,17.20,99.90,381778,77,21111,-73
2019-06-06 14:03:11,2.85,1.85,17.20,99.90,381679,76,21193,-74
2019-06-06 14:03:45,2.45,2.08,17.20,99.90,381600,77,21438,-74
2019-06-06 14:04:19,3.55,2.08,17.20,99.90,381742,77,21600,-74
2019-06-06 14:04:53,3.98,2.27,17.20,99.90,381736,77,21122,-74
2019-06-06 14:05:28,3.25,2.20,17.20,99.90,381771,77,21100,-73
2019-06-06 14:06:02,2.35,2.10,17.10,99.90,381693,77,22162,-74
2019-06-06 14:06:36,2.22,2.02,17.10,99.90,385082,75,21181,-74
2019-06-06 14:07:10,2.77,1.98,17.10,99.90,389865,76,21192,-74
2019-06-06 14:07:45,2.55,2.10,17.10,99.90,381975,75,21101,-74
2019-06-06 14:08:24,2.37,2.02,17.10,99.90,373221,78,21088,-73
2019-06-06 14:08:58,3.35,2.30,17.10,99.90,372862,78,21138,-74
2019-06-06 14:09:33,3.45,2.25,17.00,99.90,373230,79,21185,-72
2019-06-06 14:10:06,2.98,2.22,16.90,99.90,377345,77,21068,-73
2019-06-06 14:10:41,6.80,2.35,16.90,99.90,381915,77,21074,-73
2019-06-06 14:11:22,2.40,1.90,16.90,99.90,381886,77,21573,-74
2019-06-06 14:11:57,3.85,2.20,17.00,99.90,372949,78,21072,-74
2019-06-06 14:12:31,7.28,2.10,17.00,99.90,373241,79,21076,-73
2019-06-06 14:13:05,2.87,2.08,16.90,99.90,373133,79,21064,-73
2019-06-06 14:13:39,4.45,2.60,16.90,99.90,377521,77,21233,-73
2019-06-06 14:14:13,4.15,2.42,16.90,99.90,381897,77,21203,-73
2019-06-06 14:14:47,4.40,2.40,16.80,99.90,381977,77,21054,-74
2019-06-06 14:15:20,5.28,2.40,16.90,99.90,381970,77,21137,-74
2019-06-06 14:15:54,8.48,2.27,16.90,99.90,381872,77,21038,-73
2019-06-06 14:16:28,3.05,1.90,17.00,99.90,382020,77,21066,-72
2019-06-06 14:17:01,3.85,2.45,17.00,99.90,381826,77,21030,-72
2019-06-06 14:17:36,3.60,2.10,17.10,99.90,381951,77,21608,-73
2019-06-06 14:18:10,4.00,2.50,17.20,99.90,381926,77,21077,-73
2019-06-06 14:18:43,4.00,2.37,17.20,99.90,382003,77,21541,-73
2019-06-06 14:19:17,2.58,2.25,17.30,99.90,381919,77,21491,-73
2019-06-06 14:19:51,3.08,2.35,17.20,99.90,381929,77,21128,-73
2019-06-06 14:20:24,2.65,2.30,17.10,99.90,381930,77,21507,-73
2019-06-06 14:20:58,8.58,2.37,17.10,99.90,381809,77,21538,-72
2019-06-06 14:21:32,3.83,2.55,17.10,99.90,381980,77,21054,-73
2019-06-06 14:22:05,4.42,2.50,17.00,99.90,381917,77,21566,-72
2019-06-06 14:22:40,3.50,2.08,17.00,99.90,382386,77,22205,-73
2019-06-06 14:23:14,4.47,2.33,17.00,99.90,381905,76,21058,-73
2019-06-06 14:23:47,3.05,2.30,16.80,99.90,381911,75,21523,-73
2019-06-06 14:24:21,2.98,2.20,16.90,99.90,381936,76,21136,-72
2019-06-06 14:24:55,3.22,2.60,16.80,99.90,381837,77,21030,-73
2019-06-06 14:25:28,3.42,2.67,16.70,99.90,373169,77,21632,-73
2019-06-06 14:26:03,2.62,2.40,16.80,99.90,373112,79,21058,-73
2019-06-06 14:26:37,3.12,2.50,16.70,99.90,373150,79,21139,-72
2019-06-06 14:27:11,2.60,2.40,16.60,99.90,375135,77,21131,-73
2019-06-06 14:27:45,5.87,2.55,16.50,99.90,381909,77,21141,-73
2019-06-06 14:28:19,3.37,2.75,16.60,99.90,381989,77,21050,-73
2019-06-06 14:28:52,3.80,2.37,16.60,99.90,381881,77,21066,-73
2019-06-06 14:29:26,2.92,2.60,16.70,99.90,382039,77,21121,-73
2019-06-06 14:30:00,4.55,2.35,16.70,99.90,381834,77,21582,-72
2019-06-06 14:30:33,4.22,2.67,16.70,99.90,382027,77,21112,-72
2019-06-06 14:31:08,2.90,2.60,16.70,99.90,381807,77,21206,-72
2019-06-06 14:31:42,5.53,2.37,16.70,99.90,381969,77,21082,-72
2019-06-06 14:32:15,4.10,2.85,16.70,99.90,381820,77,21077,-73
2019-06-06 14:32:50,3.30,2.50,16.80,99.90,381866,77,21128,-74
2019-06-06 14:33:24,2.70,2.27,16.60,99.90,381703,76,21124,-72
2019-06-06 14:33:57,4.33,2.60,16.50,99.90,381855,77,21135,-72
2019-06-06 14:34:31,5.58,2.60,16.50,99.90,381903,77,21034,-72
2019-06-06 14:35:07,3.85,2.60,16.50,99.90,381856,77,21581,-72
2019-06-06 14:35:40,8.30,2.60,16.50,99.90,381889,77,21140,-72
2019-06-06 14:36:14,5.28,2.37,16.60,99.90,381854,77,21094,-73
2019-06-06 14:36:48,3.70,2.00,16.70,99.90,381830,77,21132,-73
2019-06-06 14:37:21,2.45,2.20,16.70,99.90,381883,77,21148,-72
2019-06-06 14:37:55,3.30,2.08,16.60,99.90,381816,77,21041,-72
2019-06-06 14:38:29,8.20,2.25,16.60,99.90,381944,77,21065,-72
2019-06-06 14:39:03,3.67,2.30,16.50,99.90,381780,77,21070,-72
2019-06-06 14:39:37,2.37,1.98,16.40,99.90,381859,77,21070,-72
2019-06-06 14:40:11,4.45,2.20,16.40,99.90,381731,77,21139,-72
2019-06-06 14:40:45,2.37,1.98,16.40,99.90,381959,77,21214,-72
2019-06-06 14:41:19,2.80,2.08,16.30,99.90,381851,77,21086,-72
2019-06-06 14:41:53,2.80,2.27,16.30,99.90,381897,77,21074,-72
2019-06-06 14:42:27,6.17,2.35,16.30,99.90,381841,77,21664,-72
2019-06-06 14:43:02,3.67,2.40,16.40,99.90,381849,77,21101,-72
2019-06-06 14:43:36,2.98,1.80,16.40,99.90,381846,76,21503,-72
2019-06-06 14:44:09,2.35,2.00,16.40,99.90,381729,77,21085,-72
2019-06-06 14:44:43,2.87,2.22,16.40,99.90,381851,77,21128,-72
2019-06-06 14:45:17,2.67,2.10,16.40,99.90,381881,77,21191,-72
2019-06-06 14:45:50,2.85,2.20,16.50,99.90,381866,77,21034,-72
2019-06-06 14:46:24,2.47,1.87,16.50,99.90,381875,77,21519,-72
2019-06-06 14:46:59,3.40,2.33,16.60,99.90,381833,77,21139,-72
2019-06-06 14:47:32,7.22,2.17,16.60,99.90,381942,77,21066,-72
2019-06-06 14:48:06,4.87,2.47,16.60,99.90,381815,77,21128,-72
2019-06-06 14:48:40,7.00,2.87,16.50,99.90,381961,77,21049,-71
2019-06-06 14:49:14,9.93,2.50,16.50,99.90,381819,77,21195,-72
2019-06-06 14:49:48,5.65,2.62,16.30,99.90,381934,77,21085,-72
2019-06-06 14:50:21,8.68,2.72,16.10,99.90,381920,77,21113,-72
2019-06-06 14:50:55,6.12,3.17,16.10,99.90,381908,77,21194,-72
2019-06-06 14:51:28,4.40,3.12,16.10,99.90,381966,77,21022,-72
2019-06-06 14:52:02,6.08,2.65,16.10,99.90,381786,77,21511,-72
2019-06-06 14:52:36,11.88,3.98,16.20,99.90,382021,77,21131,-72
2019-06-06 14:53:10,5.55,2.90,16.20,99.90,381888,76,21085,-72
2019-06-06 14:53:44,5.47,2.90,16.20,99.90,381918,77,21058,-72
2019-06-06 14:54:18,4.67,3.20,16.10,99.90,381860,77,21227,-72
2019-06-06 14:54:52,7.87,2.95,16.10,99.90,381999,77,21576,-72
2019-06-06 14:55:25,4.97,3.00,16.10,99.90,381909,77,21101,-72
2019-06-06 14:55:59,4.80,3.08,16.00,99.90,381889,77,21062,-73
2019-06-06 14:56:33,6.40,2.87,15.90,99.90,382058,77,21046,-72
2019-06-06 14:57:07,8.75,3.10,15.90,99.90,381869,77,21136,-72
2019-06-06 14:57:40,7.22,3.02,15.90,99.90,381994,77,21127,-73
2019-06-06 14:58:14,4.53,3.20,15.80,99.90,381908,77,21065,-72
2019-06-06 14:58:48,6.30,3.12,15.70,99.90,381908,77,21061,-73
2019-06-06 14:59:22,4.62,3.55,15.70,99.90,381915,77,21129,-73
2019-06-06 14:59:59,4.47,2.85,15.80,99.90,381988,77,21073,-73
2019-06-06 15:00:33,6.12,3.25,15.70,99.90,381915,77,21066,-72
2019-06-06 15:01:07,5.00,3.08,15.80,99.90,381926,77,21570,-72
2019-06-06 15:01:40,4.97,2.90,15.80,99.90,381802,77,21448,-72
2019-06-06 15:02:15,5.87,3.12,15.80,99.90,381911,77,21202,-72
2019-06-06 15:02:49,6.17,3.15,15.80,99.90,381894,77,21046,-73
2019-06-06 15:03:23,6.55,3.08,15.70,99.90,381890,76,21636,-73
2019-06-06 15:03:57,5.53,3.05,15.80,99.90,381831,77,21460,-73
2019-06-06 15:04:32,6.28,3.17,15.80,99.90,381832,77,21051,-73
2019-06-06 15:05:07,4.05,3.08,15.90,99.90,381820,77,21499,-72
2019-06-06 15:05:41,7.03,3.75,15.90,99.90,381958,77,21530,-73
2019-06-06 15:06:16,4.80,3.25,15.90,99.90,381799,77,21165,-74
2019-06-06 15:06:53,5.75,3.37,15.90,99.90,381930,77,21527,-74
2019-06-06 15:07:27,12.73,7.97,15.90,99.90,381881,77,21074,-74
2019-06-06 15:08:00,6.17,3.02,15.90,99.90,381921,77,21143,-73
2019-06-06 15:08:35,3.72,3.35,15.80,99.90,381898,77,21061,-72
2019-06-06 15:09:09,5.92,3.47,15.80,99.90,381897,77,21074,-73
2019-06-06 15:09:42,3.72,3.37,15.70,99.90,381934,77,21115,-72
2019-06-06 15:10:16,3.60,3.27,15.70,99.90,381865,77,21058,-72
2019-06-06 15:10:51,8.88,3.72,15.70,99.90,381875,77,21097,-72
2019-06-06 15:11:25,8.38,3.55,15.60,99.90,381866,77,21093,-73
2019-06-06 15:11:59,4.83,3.20,15.60,99.90,381826,77,21187,-73
2019-06-06 15:12:33,14.28,4.17,15.70,99.90,381953,77,21061,-73
2019-06-06 15:13:07,5.12,3.20,15.70,99.90,381883,77,21125,-74
2019-06-06 15:13:41,4.75,3.15,15.80,99.90,382035,77,21595,-73
2019-06-06 15:14:15,4.97,3.55,15.90,99.90,381869,77,21127,-73
2019-06-06 15:14:49,9.95,3.00,15.90,99.90,381937,77,21034,-72
2019-06-06 15:15:23,5.33,3.20,16.10,99.90,381778,77,21175,-72
2019-06-06 15:15:57,4.70,3.35,16.10,99.90,381919,77,21057,-72
2019-06-06 15:16:30,7.87,3.37,16.10,99.90,381894,77,21105,-72
2019-06-06 15:17:05,4.28,3.47,16.00,99.90,381979,77,21062,-72
2019-06-06 15:17:39,10.35,3.17,15.90,99.90,381883,77,21950,-73
2019-06-06 15:18:13,5.00,3.60,15.80,99.90,381914,77,21065,-73
2019-06-06 15:18:47,4.62,3.17,15.80,99.90,381867,77,21174,-73
2019-06-06 15:19:21,5.72,3.20,15.70,99.90,381936,77,21561,-73
2019-06-06 15:19:54,6.58,2.90,15.60,99.90,381859,77,21046,-74
2019-06-06 15:20:29,4.67,3.45,15.60,99.90,381910,77,21094,-74
2019-06-06 15:21:03,6.25,2.90,15.70,99.90,381809,77,21034,-73
2019-06-06 15:21:36,6.40,2.95,15.70,99.90,381897,77,21066,-73
2019-06-06 15:22:10,3.47,3.17,15.70,99.90,381761,77,21160,-74
2019-06-06 15:22:44,4.12,2.95,15.80,99.90,381972,77,21062,-73
2019-06-06 15:23:17,7.50,3.60,15.70,99.90,381786,76,21066,-73
2019-06-06 15:23:53,7.30,3.40,15.70,99.90,381970,77,21062,-74
2019-06-06 15:24:27,3.55,2.77,15.60,99.90,373223,77,21579,-73
2019-06-06 15:25:00,7.33,3.75,15.60,99.90,373160,79,21111,-73
2019-06-06 15:25:35,4.83,2.92,15.60,99.90,373155,79,21555,-74
2019-06-06 15:26:09,8.13,3.30,15.60,99.90,368398,79,21142,-74
2019-06-06 15:26:43,5.45,2.70,15.70,99.90,373164,79,21073,-74
2019-06-06 15:27:20,3.83,3.20,15.50,99.90,373186,79,21126,-74
2019-06-06 15:27:54,4.67,3.12,15.50,99.90,379527,76,21096,-73
2019-06-06 15:28:29,6.37,3.27,15.50,99.90,385037,76,21619,-73
2019-06-06 15:29:04,3.65,3.27,15.40,99.90,384903,76,21116,-73
2019-06-06 15:29:38,8.20,3.42,15.30,99.90,385083,76,21030,-73
2019-06-06 15:30:13,6.12,3.47,15.20,99.90,384926,76,21116,-73
2019-06-06 15:30:50,3.75,3.10,15.10,99.90,385103,76,21525,-73
2019-06-06 15:31:24,4.60,3.40,15.10,99.90,384888,76,21470,-74
2019-06-06 15:31:58,6.17,3.37,15.00,99.90,385001,76,21120,-73
2019-06-06 15:32:32,3.80,3.30,15.00,99.90,385001,76,21545,-73
2019-06-06 15:33:07,8.50,3.27,15.10,99.90,384992,76,21045,-74
2019-06-06 15:33:41,10.60,3.50,15.10,99.90,385078,76,21606,-73
2019-06-06 15:34:15,4.45,2.80,15.10,99.90,384951,76,21218,-73
2019-06-06 15:34:49,4.25,2.92,15.10,99.90,385040,76,21081,-73
2019-06-06 15:35:25,7.42,3.65,15.10,99.90,384846,76,21140,-72
2019-06-06 15:35:59,6.47,3.30,15.10,99.90,376914,78,21228,-74
2019-06-06 15:36:35,5.58,3.20,15.10,99.90,377236,78,21071,-73
2019-06-06 15:37:08,5.17,2.77,15.10,99.90,377109,78,21118,-73
2019-06-06 15:37:43,5.80,3.30,15.10,99.90,380075,76,21035,-74
2019-06-06 15:38:17,4.55,3.30,15.10,99.90,384940,76,21190,-73
2019-06-06 15:38:51,6.05,3.25,15.10,99.90,385045,76,21073,-74
2019-06-06 15:39:25,4.05,3.20,15.10,99.90,384974,76,21125,-74
2019-06-06 15:40:00,3.85,3.45,15.10,99.90,377034,77,21125,-74
2019-06-06 15:40:36,3.85,3.08,15.10,99.90,377138,78,21181,-74
2019-06-06 15:41:11,5.60,3.40,15.10,99.90,364944,81,21645,-73
2019-06-06 15:41:45,3.70,3.08,15.10,99.90,367146,79,21539,-74
2019-06-06 15:42:18,7.30,2.98,15.00,99.90,371044,79,21217,-73
2019-06-06 15:42:52,7.70,3.30,15.00,99.90,374627,76,21563,-74
2019-06-06 15:43:30,4.42,3.80,15.00,99.90,384919,75,21104,-74
2019-06-06 15:44:03,5.75,3.50,15.00,99.90,384926,76,21134,-74
2019-06-06 15:44:38,4.30,3.37,15.10,99.90,384993,76,21116,-73
2019-06-06 15:45:12,4.53,3.58,14.90,99.90,384968,76,21065,-73
2019-06-06 15:45:46,8.35,3.52,15.00,99.90,385050,76,21192,-73
2019-06-06 15:46:20,4.97,3.37,15.00,99.90,384992,76,21186,-74
2019-06-06 15:46:54,7.10,3.75,15.00,99.90,384986,76,21131,-74
2019-06-06 15:47:28,5.37,3.70,15.10,99.90,384943,76,21443,-74
2019-06-06 15:48:02,5.80,3.35,15.00,99.90,384981,76,21127,-73
2019-06-06 15:48:37,7.78,3.10,15.00,99.90,385030,76,21116,-73
2019-06-06 15:49:12,3.40,2.95,15.00,99.90,384967,76,21117,-74
2019-06-06 15:49:46,6.28,3.50,15.10,99.90,377274,78,21125,-74
2019-06-06 15:50:20,11.65,3.72,15.00,99.90,377299,78,21598,-73
2019-06-06 15:50:54,5.00,3.37,15.00,99.90,377238,78,21106,-74
2019-06-06 15:51:29,6.30,3.62,15.00,99.90,378844,76,21174,-73
2019-06-06 15:52:04,5.30,3.33,14.90,99.90,385036,76,21132,-73
2019-06-06 15:52:39,5.47,3.17,15.00,99.90,384703,76,21174,-73
2019-06-06 15:53:14,5.30,3.10,15.00,99.90,384948,75,21522,-73
2019-06-06 15:53:49,6.62,3.20,14.90,99.90,385141,76,21057,-74
2019-06-06 15:54:22,7.42,3.83,14.90,99.90,384819,76,21128,-74
2019-06-06 15:54:58,6.30,3.15,14.80,99.90,385055,76,21072,-73
2019-06-06 15:55:32,8.03,3.35,14.80,99.90,385038,76,21057,-74
2019-06-06 15:56:05,7.17,3.12,14.90,99.90,384841,76,21065,-74
2019-06-06 15:56:39,6.83,3.40,14.80,99.90,385117,76,21587,-74
2019-06-06 15:57:13,4.70,3.15,14.80,99.90,384966,76,21070,-73
2019-06-06 15:58:42,7.80,3.12,14.80,99.90,379837,78,21101,-74
2019-06-06 15:59:16,4.80,3.35,14.90,99.90,379758,78,21136,-74
2019-06-06 15:59:49,6.28,2.95,14.90,99.90,379811,78,21065,-74
2019-06-06 16:00:25,5.40,3.33,14.90,99.90,371523,79,21534,-74
2019-06-06 16:01:00,6.58,3.25,14.90,99.90,371676,79,21450,-74
2019-06-06 16:01:33,3.45,3.10,14.90,99.90,371619,79,21538,-74
2019-06-06 16:02:09,8.40,3.22,14.90,99.90,374166,78,21045,-74
2019-06-06 16:02:43,5.70,3.08,14.90,99.90,379692,78,21124,-74
2019-06-06 16:03:16,5.33,2.58,14.90,99.90,380433,77,21151,-74
2019-06-06 16:03:52,4.37,3.15,14.90,99.90,382571,77,21598,-74
2019-06-06 16:04:26,5.92,3.65,14.90,99.90,382514,77,21154,-74
2019-06-06 16:04:59,4.50,2.77,14.90,99.90,382517,77,21508,-74
2019-06-06 16:05:34,4.62,2.90,14.90,99.90,382632,77,21497,-74
2019-06-06 16:06:08,5.60,3.40,14.90,99.90,382536,77,21114,-74
2019-06-06 16:06:41,7.60,3.40,14.80,99.90,382614,77,21571,-74
2019-06-06 16:07:15,4.95,3.72,14.90,99.90,382520,77,21567,-74
2019-06-06 16:07:49,4.95,3.30,14.80,99.90,382658,77,21056,-73
2019-06-06 16:08:24,5.42,3.77,14.80,99.90,382449,77,21102,-74
2019-06-06 16:08:59,7.08,3.42,14.90,99.90,382554,77,21079,-73
2019-06-06 16:09:33,9.38,3.40,14.80,99.90,382538,77,21130,-73
2019-06-06 16:10:07,7.37,2.85,14.80,99.90,382606,77,21516,-74
2019-06-06 16:10:41,7.85,2.95,14.80,99.90,382637,77,21110,-73
2019-06-06 16:11:14,4.83,3.58,14.70,99.90,382498,77,21497,-74
2019-06-06 16:11:48,4.97,3.25,14.80,99.90,382705,77,21052,-74
2019-06-06 16:12:22,6.75,3.20,14.70,99.90,382624,77,21180,-74
2019-06-06 16:12:56,4.40,3.25,14.70,99.90,382519,77,21081,-74
2019-06-06 16:13:29,7.53,3.15,14.70,99.90,382639,75,21608,-74
2019-06-06 16:14:04,4.80,3.12,14.70,99.90,382578,77,21607,-74
2019-06-06 16:14:39,4.75,2.87,14.60,99.90,382640,77,21130,-73
2019-06-06 16:15:13,4.60,3.27,14.70,99.90,382624,77,21493,-74
2019-06-06 16:15:47,4.75,2.58,14.70,99.90,382666,77,21064,-72
2019-06-06 16:16:22,8.23,3.10,14.70,99.90,382540,77,21095,-73
2019-06-06 16:16:58,4.62,2.72,14.70,99.90,382735,77,21110,-73
2019-06-06 16:17:32,3.47,3.05,14.70,99.90,382546,77,21102,-74
2019-06-06 16:18:06,6.72,2.87,14.70,99.90,382548,77,21137,-74
2019-06-06 16:18:40,4.50,3.17,14.70,99.90,382692,77,21141,-74
2019-06-06 16:19:15,7.50,2.77,14.60,99.90,382521,77,21048,-72
2019-06-06 16:19:49,4.10,2.80,14.70,99.90,382717,77,21190,-73
2019-06-06 16:20:23,4.00,2.77,14.70,99.90,382743,77,21527,-73
2019-06-06 16:20:57,5.42,2.55,14.70,99.90,382521,77,21110,-73
2019-06-06 16:21:31,5.08,2.85,14.70,99.90,382518,77,21056,-74
2019-06-06 16:22:05,5.53,2.70,14.70,99.90,382643,77,21048,-69
2019-06-06 16:22:39,2.83,2.45,14.70,99.90,382520,77,21584,-74
2019-06-06 16:23:13,6.22,2.95,14.70,99.90,382465,75,21102,-72
2019-06-06 16:23:47,7.47,2.98,14.80,99.90,382653,77,21047,-74
2019-06-06 16:24:42,8.00,2.87,14.80,99.90,382535,77,21173,-74
2019-06-06 16:25:16,5.60,2.58,14.80,99.90,388872,76,21145,-74
2019-06-06 16:25:49,4.62,3.22,14.80,99.90,388822,76,21578,-74
2019-06-06 16:26:25,4.78,2.85,14.80,99.90,388882,76,21075,-74
2019-06-06 16:26:59,5.08,2.67,14.80,99.90,388783,76,21036,-73
2019-06-06 16:27:32,4.47,2.90,14.70,99.90,388866,76,21082,-74
2019-06-06 16:28:06,8.48,2.75,14.60,99.90,388830,76,21609,-73
2019-06-06 16:28:40,4.47,2.85,14.60,99.90,388894,76,21102,-73
2019-06-06 16:29:14,6.65,3.12,14.50,99.90,388751,76,21140,-74
2019-06-06 16:29:48,5.33,2.70,14.50,99.90,388881,76,21097,-74
2019-06-06 16:30:22,6.62,2.85,14.50,99.90,388810,76,21101,-74
2019-06-06 16:30:55,5.67,2.87,14.60,99.90,388843,76,21122,-74
2019-06-06 16:31:29,4.65,3.00,14.60,99.90,388818,76,21098,-74
2019-06-06 16:32:03,2.98,2.50,14.60,99.90,388868,76,21469,-74
2019-06-06 16:32:36,4.35,2.92,14.70,99.90,388743,76,21168,-73
2019-06-06 16:33:10,5.90,3.00,14.60,99.90,388905,74,21638,-73
2019-06-06 16:33:44,5.10,2.87,14.60,99.90,396995,74,21069,-74
2019-06-06 16:34:17,8.10,3.12,14.60,99.90,396977,74,22262,-73
2019-06-06 16:34:51,4.33,3.08,14.60,99.90,396997,74,21092,-74
2019-06-06 16:35:25,6.12,3.27,14.60,99.90,397067,74,21049,-74
2019-06-06 16:35:59,3.80,2.70,14.60,99.90,397004,74,21143,-74
2019-06-06 16:36:32,3.40,2.67,14.60,99.90,396935,74,21463,-73
2019-06-06 16:37:06,5.03,3.90,14.60,99.90,397083,74,21095,-74
2019-06-06 16:37:40,8.30,3.72,14.60,99.90,397060,74,21054,-74
2019-06-06 16:38:14,8.53,3.47,14.50,99.90,396962,74,21041,-74
2019-06-06 16:38:47,4.83,3.67,14.40,99.90,397143,74,21399,-74
2019-06-06 16:39:21,11.33,3.35,14.40,99.90,397045,74,21030,-74
2019-06-06 16:39:55,4.05,3.65,14.50,99.90,396993,74,21045,-74
2019-06-06 16:40:29,3.98,3.35,14.50,99.90,396884,74,21116,-74
2019-06-06 16:41:03,7.85,3.62,14.50,99.90,396879,74,21131,-74
2019-06-06 16:41:37,5.55,3.75,14.50,99.90,397063,74,21123,-74
2019-06-06 16:42:12,4.83,3.50,14.40,99.90,396906,74,21104,-74
2019-06-06 16:42:45,5.22,3.58,14.50,99.90,397124,74,21045,-74
2019-06-06 16:43:20,4.25,3.30,14.40,99.90,396831,74,21564,-74
2019-06-06 16:43:54,3.75,3.25,14.50,99.90,397118,74,21123,-74
2019-06-06 16:44:27,3.27,2.98,14.40,99.90,396877,74,21061,-74
2019-06-06 16:45:03,5.87,3.60,14.40,99.90,397013,74,21471,-73
2019-06-06 16:45:37,6.60,3.83,14.40,99.90,388722,76,21035,-75
2019-06-06 16:46:12,4.03,3.50,14.30,99.90,388804,76,21090,-74
2019-06-06 16:46:45,5.35,3.60,14.30,99.90,388646,76,21093,-74
2019-06-06 16:47:19,4.20,3.75,14.30,99.90,391212,74,21176,-74
2019-06-06 16:47:52,3.72,3.40,14.20,99.90,397556,74,21041,-74
2019-06-06 16:48:26,6.50,3.50,14.10,99.90,397723,74,21111,-74
2019-06-06 16:49:00,8.98,3.60,14.10,99.90,397547,74,21562,-74
2019-06-06 16:49:33,4.92,3.17,14.10,99.90,397697,74,21084,-74
2019-06-06 16:50:09,6.37,3.60,14.10,99.90,397605,74,21100,-74
2019-06-06 16:50:42,7.30,3.92,14.10,99.90,397734,74,21486,-74
2019-06-06 16:51:16,5.45,3.83,14.00,99.90,397584,74,21034,-74
2019-06-06 16:51:50,5.85,3.75,14.00,99.90,397607,74,21054,-74
2019-06-06 16:52:27,7.42,3.90,14.00,99.90,397671,74,21154,-73
2019-06-06 16:53:00,4.75,3.45,14.10,99.90,397722,74,21029,-74
2019-06-06 16:53:36,5.53,3.30,14.10,99.90,397576,74,21615,-74
2019-06-06 16:54:10,4.17,3.17,14.10,99.90,397595,74,21045,-74
2019-06-06 16:54:44,5.78,3.50,14.20,99.90,397658,74,21523,-75
2019-06-06 16:55:19,5.80,3.37,14.20,99.90,397638,74,21041,-74
2019-06-06 16:55:54,5.35,3.58,14.10,99.90,397615,74,21106,-74
2019-06-06 16:56:29,8.13,3.50,14.10,99.90,397727,74,21065,-73
2019-06-06 16:57:03,9.55,3.95,14.10,99.90,397597,74,21033,-74
2019-06-06 16:57:39,11.05,3.80,14.10,99.90,397692,74,21127,-73
2019-06-06 16:58:13,6.12,3.80,14.00,99.90,397451,74,21155,-74
2019-06-06 16:58:47,4.92,3.47,14.00,99.90,397718,74,21498,-75
2019-06-06 16:59:22,6.25,3.60,14.00,99.90,397564,74,21049,-75
2019-06-06 16:59:56,4.87,3.60,14.00,99.90,397721,74,21166,-74
2019-06-06 17:00:31,4.97,3.77,14.00,99.90,397640,74,21111,-74
2019-06-06 17:01:05,6.28,4.03,14.00,99.90,397719,74,21033,-74
2019-06-06 17:01:39,8.78,4.08,14.00,99.90,397574,74,21119,-74
2019-06-06 17:02:12,4.28,3.87,14.00,99.90,397576,74,21642,-74
2019-06-06 17:02:46,5.85,3.65,14.00,99.90,397598,74,21065,-74
2019-06-06 17:03:20,5.72,3.40,14.00,99.90,397612,74,21108,-74
2019-06-06 17:03:54,4.65,3.60,14.00,99.90,397624,74,21120,-74
2019-06-06 17:04:28,6.25,3.67,14.00,99.90,397581,74,21047,-74
2019-06-06 17:05:02,9.88,3.90,14.00,99.90,397588,74,21443,-74
2019-06-06 17:05:35,5.60,3.90,14.00,99.90,397682,74,21014,-74
2019-06-06 17:06:09,5.58,3.58,13.90,99.90,397593,74,21119,-74
2019-06-06 17:06:43,4.87,3.65,13.90,99.90,397697,74,21042,-74
2019-06-06 17:07:16,4.10,3.75,13.90,99.90,397563,74,21158,-74
2019-06-06 17:07:50,5.12,3.55,13.90,99.90,397719,74,21174,-74
2019-06-06 17:08:23,6.25,3.80,13.90,99.90,397569,74,21170,-74
2019-06-06 17:08:57,10.08,3.55,14.00,99.90,397741,74,21466,-74
2019-06-06 17:09:30,6.97,3.70,14.00,99.90,397626,74,21112,-74
2019-06-06 17:10:06,7.10,3.05,13.90,99.90,397704,74,21045,-74
2019-06-06 17:10:39,5.33,3.60,14.00,99.90,397594,74,21103,-74
2019-06-06 17:11:13,6.15,3.05,13.90,99.90,397605,74,21107,-74
2019-06-06 17:11:47,7.15,3.58,13.80,99.90,397646,74,21124,-74
2019-06-06 17:12:20,5.25,3.70,13.80,99.90,397595,74,21577,-74
2019-06-06 17:12:54,7.87,2.87,13.80,99.90,397649,74,21174,-73
2019-06-06 17:13:27,6.10,3.60,13.90,99.90,397611,74,21475,-74
2019-06-06 17:14:01,5.90,3.50,13.90,99.90,397635,74,21041,-74
2019-06-06 17:14:35,8.28,3.08,13.90,99.90,397699,74,21081,-73
2019-06-06 17:15:08,5.03,3.40,13.80,99.90,397558,74,21111,-73
2019-06-06 17:15:42,6.30,3.45,13.80,99.90,397682,74,21095,-73
2019-06-06 17:16:17,8.93,3.40,13.80,99.90,397548,74,21096,-73
2019-06-06 17:16:52,6.03,3.10,13.80,99.90,397684,74,21121,-74
2019-06-06 17:17:25,4.53,3.17,13.80,99.90,397587,74,21494,-74
2019-06-06 17:17:59,7.62,3.30,13.80,99.90,397653,74,21516,-74
2019-06-06 17:18:33,9.25,3.55,13.70,99.90,397648,74,21038,-73
2019-06-06 17:19:07,4.50,3.27,13.70,99.90,397593,74,21050,-73
2019-06-06 17:19:40,7.75,3.72,13.70,99.90,397637,74,21014,-73
2019-06-06 17:20:14,7.25,3.52,13.70,99.90,397611,74,21038,-73
2019-06-06 17:20:48,6.87,3.62,13.70,99.90,397649,74,21037,-73
2019-06-06 17:21:21,4.33,3.30,13.70,99.90,397600,74,21046,-74
2019-06-06 17:21:55,7.42,3.27,13.80,99.90,397659,74,21038,-74
2019-06-06 17:22:29,4.37,3.30,13.80,99.90,397656,74,21517,-73
2019-06-06 17:23:02,9.43,3.40,13.80,99.90,397638,74,21025,-73
2019-06-06 17:23:35,4.42,2.95,13.70,99.90,397619,74,21069,-73
2019-06-06 17:24:09,4.35,3.35,13.80,99.90,397563,74,21115,-73
2019-06-06 17:24:43,6.25,3.20,13.70,99.90,397686,74,21111,-73
2019-06-06 17:25:16,5.80,3.42,13.80,99.90,397620,74,21018,-74
2019-06-06 17:25:50,6.10,3.10,13.80,99.90,397611,74,21095,-73
2019-06-06 17:26:24,5.00,3.30,13.80,99.90,397558,74,21017,-73
2019-06-06 17:26:57,8.43,2.87,13.80,99.90,397688,74,21565,-73
2019-06-06 17:27:31,4.50,2.98,13.80,99.90,397874,74,21150,-73
2019-06-06 17:28:05,7.25,3.20,13.70,99.90,399715,74,21526,-74
2019-06-06 17:28:38,5.83,2.70,13.80,99.90,399751,74,21128,-73
2019-06-06 17:29:12,4.92,3.35,13.80,99.90,399684,74,21143,-74
2019-06-06 17:29:45,8.60,3.37,13.70,99.90,399717,74,21454,-74
2019-06-06 17:30:19,4.67,3.20,13.70,99.90,399767,74,22111,-73
2019-06-06 17:30:53,5.15,3.37,13.70,99.90,399785,74,20993,-73
2019-06-06 17:31:27,4.35,2.52,13.70,99.90,399750,74,21104,-74
2019-06-06 17:32:00,5.60,3.50,13.70,99.90,399815,74,21127,-74
2019-06-06 17:32:34,5.60,3.47,13.70,99.90,399750,74,21112,-74
2019-06-06 17:33:09,7.78,3.30,13.70,99.90,399714,74,21182,-73
2019-06-06 17:33:42,4.72,2.90,13.70,99.90,399869,74,21018,-74
2019-06-06 17:34:16,5.58,2.90,13.70,99.90,399677,74,21052,-74
2019-06-06 17:34:50,4.90,2.70,13.60,99.90,399579,74,21474,-73
2019-06-06 17:35:23,6.25,3.47,13.60,99.90,399611,74,21402,-73
2019-06-06 17:35:57,10.93,3.45,13.60,99.90,399651,74,21150,-74
2019-06-06 17:36:31,6.53,2.95,13.60,99.90,399758,74,21174,-73
2019-06-06 17:37:04,6.53,3.12,13.60,99.90,399595,74,21813,-74
2019-06-06 17:37:38,5.42,3.50,13.60,99.90,399743,74,21638,-73
2019-06-06 17:38:11,7.47,3.17,13.60,99.90,399576,74,21017,-74
2019-06-06 17:38:45,5.17,3.12,13.50,99.90,399804,74,21053,-73
2019-06-06 17:39:19,8.58,3.47,13.60,99.90,399556,74,21682,-74
2019-06-06 17:39:52,4.75,3.40,13.60,99.90,399837,74,21033,-74
2019-06-06 17:40:25,5.78,3.80,13.60,99.90,399716,74,21119,-73
2019-06-06 17:40:59,7.62,3.12,13.60,99.90,399777,74,21447,-74
2019-06-06 17:41:33,8.83,3.35,13.60,99.90,399775,74,21021,-74
2019-06-06 17:42:07,4.35,3.45,13.60,99.90,399743,74,21017,-74
2019-06-06 17:42:40,3.70,3.40,13.60,99.90,399790,74,21045,-74
2019-06-06 17:43:14,4.67,3.10,13.60,99.90,399704,74,21530,-73
2019-06-06 17:43:48,7.58,3.33,13.70,99.90,399852,74,21107,-74
2019-06-06 17:44:21,5.92,3.67,13.70,99.90,399601,74,21103,-74
2019-06-06 17:44:55,4.62,3.12,13.70,99.90,399836,74,21431,-74
2019-06-06 17:45:29,5.35,3.20,13.70,99.90,399734,74,21286,-74
2019-06-06 17:46:02,3.70,3.22,13.70,99.90,399720,74,21098,-74
2019-06-06 17:46:36,10.32,3.70,13.70,99.90,399699,74,21539,-74
2019-06-06 17:47:10,5.65,3.20,13.70,99.90,399647,74,21041,-74
2019-06-06 17:47:44,5.75,3.62,13.70,99.90,399786,74,21185,-74
2019-06-06 17:48:18,6.95,3.12,13.70,99.90,399683,74,21474,-74
2019-06-06 17:48:52,9.78,3.52,13.70,99.90,399780,74,21119,-73
2019-06-06 17:49:25,4.42,3.35,13.70,99.90,399704,74,21179,-74
2019-06-06 17:49:59,7.70,3.30,13.70,99.90,399734,74,21185,-74
2019-06-06 17:50:33,11.03,3.27,13.70,99.90,399711,74,21041,-74
2019-06-06 17:51:06,3.92,3.40,13.70,99.90,399677,74,21263,-74
2019-06-06 17:51:40,5.25,3.47,13.70,99.90,399743,74,21522,-74
2019-06-06 17:52:14,5.05,3.00,13.70,99.90,399712,74,21100,-74
2019-06-06 17:52:47,7.50,3.47,13.70,99.90,399727,74,21494,-74
2019-06-06 17:53:21,9.98,4.17,13.70,99.90,399629,74,21540,-74
2019-06-06 17:53:54,9.60,5.53,13.60,99.90,399794,74,21107,-74
2019-06-06 17:54:28,13.32,6.53,13.60,99.90,399754,74,21017,-74
2019-06-06 17:55:01,5.20,4.12,13.60,99.90,399760,74,21037,-73
2019-06-06 17:55:35,18.55,13.75,13.60,99.90,399784,74,21483,-74
2019-06-06 17:56:08,9.88,7.15,13.60,99.90,399670,74,21037,-74
2019-06-06 17:56:42,5.42,3.83,13.60,99.90,399730,74,21053,-74
2019-06-06 17:57:16,6.47,3.52,13.50,99.90,399772,74,21060,-73
2019-06-06 17:57:50,5.60,3.80,13.50,99.90,399764,74,21485,-74
2019-06-06 17:58:23,4.97,3.50,13.60,99.90,399748,74,21563,-73
2019-06-06 17:58:57,3.85,3.50,13.60,99.90,399852,74,21112,-73
2019-06-06 17:59:31,4.83,3.50,13.60,99.90,399802,74,21053,-74
2019-06-06 18:00:06,6.60,3.25,13.50,99.90,399706,74,21115,-74
2019-06-06 18:00:40,9.30,3.58,13.50,99.90,399797,74,21014,-75
2019-06-06 18:01:14,5.00,3.10,13.40,99.90,399618,74,21122,-74
2019-06-06 18:01:47,4.80,3.45,13.40,99.90,399719,74,21514,-74
2019-06-06 18:02:21,4.85,3.62,13.40,99.90,399619,74,21045,-73
2019-06-06 18:02:55,4.40,3.17,13.40,99.90,399765,74,21021,-73
2019-06-06 18:03:28,5.20,3.20,13.40,99.90,399622,74,21120,-73
2019-06-06 18:04:02,4.12,3.33,13.50,99.90,399817,74,20985,-73
2019-06-06 18:04:36,7.03,3.40,13.50,99.90,399463,74,21630,-73
2019-06-06 18:05:09,4.85,3.27,13.40,99.90,399766,74,21170,-74
2019-06-06 18:05:43,9.88,3.67,13.40,99.90,399696,74,21017,-74
2019-06-06 18:06:16,4.33,3.55,13.40,99.90,399751,74,21017,-74
2019-06-06 18:06:50,5.55,3.27,13.40,99.90,399687,74,21013,-74
2019-06-06 18:07:23,7.55,3.17,13.40,99.90,399715,74,21045,-73
2019-06-06 18:07:58,4.70,3.50,13.50,99.90,399703,74,21114,-74
2019-06-06 18:08:31,5.65,3.70,13.40,99.90,399772,74,21135,-74
2019-06-06 18:09:07,4.35,3.25,13.40,99.90,399673,74,21193,-74
2019-06-06 18:09:41,6.25,3.62,13.50,99.90,399892,74,21025,-73
2019-06-06 18:10:16,4.53,3.47,13.40,99.90,399601,74,21025,-73
2019-06-06 18:10:49,6.25,3.20,13.40,99.90,392084,75,21063,-73
2019-06-06 18:11:23,6.85,3.37,13.40,99.90,392007,75,21047,-74
2019-06-06 18:11:57,3.87,3.47,13.50,99.90,392079,75,21184,-74
2019-06-06 18:12:30,3.75,3.30,13.40,99.90,394287,74,21055,-74
2019-06-06 18:13:04,5.00,3.10,13.40,99.90,399718,74,21510,-73
2019-06-06 18:13:38,3.98,3.55,13.40,99.90,399720,74,21479,-73
2019-06-06 18:14:11,4.03,3.58,13.40,99.90,399743,74,21045,-74
2019-06-06 18:14:45,5.10,3.20,13.40,99.90,399758,74,21017,-74
2019-06-06 18:15:19,4.97,3.30,13.50,99.90,399764,74,21494,-74
2019-06-06 18:15:52,10.30,3.47,13.50,99.90,399735,74,21486,-73
2019-06-06 18:16:26,4.75,3.20,13.40,99.90,399808,74,21041,-73
2019-06-06 18:16:59,6.33,3.45,13.40,99.90,399735,74,21482,-73
2019-06-06 18:17:33,6.08,3.42,13.40,99.90,399776,74,21510,-73
2019-06-06 18:18:06,5.90,3.60,13.30,99.90,399681,74,21049,-74
2019-06-06 18:18:40,7.33,3.72,13.30,99.90,399799,74,21181,-73
2019-06-06 18:19:14,5.35,3.30,13.30,99.90,399674,74,21053,-73
2019-06-06 18:19:47,5.28,3.72,13.30,99.90,399774,74,21041,-74
2019-06-06 18:20:21,8.63,3.40,13.30,99.90,399785,74,21119,-73
2019-06-06 18:20:55,4.12,3.50,13.30,99.90,399816,74,21072,-74
2019-06-06 18:21:28,6.55,3.65,13.40,99.90,399792,74,21639,-73
2019-06-06 18:22:02,10.25,4.05,13.40,99.90,399714,74,21127,-74
2019-06-06 18:22:36,5.25,3.80,13.40,99.90,399859,74,21119,-74
2019-06-06 18:23:09,8.70,4.25,13.40,99.90,399766,74,21100,-74
2019-06-06 18:23:43,4.12,3.72,13.30,99.90,399774,74,21520,-74
2019-06-06 18:24:17,5.25,3.92,13.20,99.90,399817,74,21099,-74
2019-06-06 18:24:50,9.60,4.25,13.20,99.90,399844,74,21115,-74
2019-06-06 18:25:24,6.03,4.15,13.20,99.90,399775,74,21440,-74
2019-06-06 18:25:57,6.58,4.10,13.10,99.90,399791,74,21130,-74
2019-06-06 18:26:31,7.25,3.60,13.10,99.90,399783,74,21581,-73
2019-06-06 18:27:04,6.50,4.00,13.10,99.90,399700,74,21506,-74
2019-06-06 18:27:38,6.30,3.80,13.10,99.90,399830,74,21029,-74
2019-06-06 18:28:12,6.47,4.20,13.10,99.90,399707,74,21178,-74
2019-06-06 18:28:45,7.95,3.80,13.10,99.90,399800,74,21116,-74
2019-06-06 18:29:19,7.80,3.80,13.10,99.90,399836,74,21548,-74
2019-06-06 18:29:53,5.25,3.87,13.10,99.90,399827,74,21158,-73
2019-06-06 18:30:26,6.20,4.03,13.10,99.90,399768,74,21619,-74
2019-06-06 18:31:00,4.53,4.12,13.10,99.90,399793,74,21065,-74
2019-06-06 18:31:33,5.55,4.05,13.10,99.90,399766,74,21471,-74
2019-06-06 18:32:07,5.55,4.50,13.00,99.90,399707,74,21612,-74
2019-06-06 18:32:40,7.70,3.98,13.00,99.90,399764,74,21104,-73
2019-06-06 18:33:14,7.53,4.50,13.00,99.90,399678,74,21107,-74
2019-06-06 18:33:48,6.50,4.00,13.00,99.90,399781,74,21095,-73
2019-06-06 18:34:21,5.17,4.17,13.00,99.90,399704,74,21021,-74
2019-06-06 18:34:55,10.88,4.00,13.00,99.90,399668,74,21522,-74
2019-06-06 18:35:29,5.92,4.12,13.00,99.90,399735,74,21045,-74
2019-06-06 18:36:02,8.03,4.17,13.00,99.90,399670,74,21033,-74
2019-06-06 18:36:36,5.05,4.10,13.10,99.90,399759,74,21495,-74
2019-06-06 18:37:10,7.75,4.20,13.10,99.90,399611,74,21443,-74
2019-06-06 18:37:43,5.65,4.03,13.00,99.90,399769,74,21049,-74
2019-06-06 18:38:17,8.15,4.72,13.00,99.90,399663,74,21017,-74
2019-06-06 18:38:51,7.58,3.47,13.00,99.90,399818,74,21115,-74
2019-06-06 18:39:24,5.03,4.10,12.90,99.90,399689,74,21085,-74
2019-06-06 18:39:58,5.72,3.98,12.90,99.90,399805,74,21005,-74
2019-06-06 18:40:32,8.15,4.05,12.90,99.90,399745,74,21052,-74
2019-06-06 18:41:05,5.08,3.95,12.90,99.90,399773,74,21438,-73
2019-06-06 18:41:39,4.10,3.67,13.00,99.90,399710,74,21580,-74
2019-06-06 18:42:13,5.20,4.08,13.00,99.90,399556,74,21045,-73
2019-06-06 18:42:46,7.12,4.15,13.00,99.90,399788,74,21037,-73
2019-06-06 18:43:20,7.78,4.83,13.00,99.90,399746,74,21494,-73
2019-06-06 18:43:54,4.50,4.10,13.00,99.90,399545,74,21119,-73
2019-06-06 18:44:27,5.72,4.30,13.00,99.90,399729,74,21053,-74
2019-06-06 18:45:01,4.62,3.72,13.00,99.90,399647,74,21061,-73
2019-06-06 18:45:35,10.75,3.80,13.10,99.90,399767,74,21037,-74
2019-06-06 18:46:08,6.60,4.00,13.10,99.90,399645,74,21142,-73
2019-06-06 18:46:43,4.75,3.95,13.10,99.90,399763,74,21115,-74
2019-06-06 18:47:17,5.05,4.10,13.10,99.90,399659,74,21061,-74
2019-06-06 18:47:50,5.20,4.47,13.10,99.90,399796,74,21141,-74
2019-06-06 18:48:24,4.72,4.00,13.00,99.90,399707,74,21208,-73
2019-06-06 18:48:57,5.47,4.00,13.00,99.90,399798,74,21553,-73
2019-06-06 18:49:31,4.45,3.72,13.00,99.90,399782,74,21057,-74
2019-06-06 18:50:07,4.40,4.00,13.00,99.90,399922,74,21041,-74
2019-06-06 18:50:41,5.33,3.92,12.90,99.90,400007,74,21072,-73
2019-06-06 18:51:14,7.22,3.87,12.90,99.90,399993,74,21529,-74
2019-06-06 18:51:48,6.55,3.67,12.90,99.90,399953,74,21025,-74
2019-06-06 18:52:21,9.05,4.03,12.90,99.90,399976,74,21120,-73
2019-06-06 18:52:55,5.00,4.10,12.90,99.90,399980,74,20993,-74
2019-06-06 18:53:29,5.17,3.90,12.90,99.90,399898,74,21107,-73
2019-06-06 18:54:02,4.87,3.75,12.80,99.90,399980,74,21017,-74
2019-06-06 18:54:36,6.08,3.70,12.80,99.90,400070,74,21111,-73
2019-06-06 18:55:11,5.78,3.95,12.90,99.90,399963,74,21499,-73
2019-06-06 18:55:45,5.28,4.17,12.80,99.90,399950,74,21033,-73
2019-06-06 18:56:18,4.37,3.90,12.80,99.90,399895,74,21575,-74
2019-06-06 18:56:52,7.03,3.92,12.90,99.90,399962,74,21529,-74
2019-06-06 18:57:26,4.97,3.70,12.80,99.90,399840,74,21100,-73
2019-06-06 18:57:59,5.47,3.77,12.70,99.90,399995,74,21095,-74
2019-06-06 18:58:33,4.55,3.85,12.70,99.90,399867,74,21155,-73
2019-06-06 18:59:07,5.45,4.20,12.80,99.90,399738,74,21115,-73
2019-06-06 18:59:40,3.98,3.58,12.80,99.90,399769,74,21486,-73
2019-06-06 19:00:15,6.47,3.90,12.80,99.90,399770,74,21535,-73
2019-06-06 19:00:49,5.30,4.10,12.80,99.90,399734,74,21150,-74
2019-06-06 19:01:22,4.65,3.60,12.70,99.90,399780,74,21115,-74
2019-06-06 19:01:56,4.30,3.80,12.80,99.90,399695,74,21045,-73
2019-06-06 19:02:30,3.95,3.55,12.70,99.90,399802,74,21018,-73
2019-06-06 19:03:03,5.25,3.98,12.70,99.90,399712,74,21049,-73
2019-06-06 19:03:37,5.15,3.83,12.70,99.90,399746,74,21096,-74
2019-06-06 19:04:11,6.50,4.42,12.70,99.90,399765,74,21088,-73
2019-06-06 19:04:44,8.08,4.08,12.70,99.90,399846,74,21494,-73
2019-06-06 19:05:18,4.90,4.08,12.70,99.90,399784,74,21045,-73
2019-06-06 19:05:52,6.53,3.80,12.70,99.90,399797,74,21013,-73
2019-06-06 19:06:25,3.92,3.50,12.70,99.90,399800,74,21093,-73
2019-06-06 19:06:59,4.62,4.15,12.80,99.90,399805,74,21052,-73
2019-06-06 19:07:33,7.95,3.67,12.70,99.90,399760,74,21564,-73
2019-06-06 19:08:06,4.90,3.60,12.60,99.90,399754,74,21081,-73
2019-06-06 19:08:40,8.35,3.95,12.70,99.90,399797,74,21166,-73
2019-06-06 19:09:14,4.62,3.62,12.70,99.90,399765,74,21540,-73
2019-06-06 19:09:47,3.40,3.10,12.70,99.90,399811,74,21124,-73
2019-06-06 19:10:21,4.45,3.42,12.70,99.90,399786,74,21190,-73
2019-06-06 19:10:55,4.72,3.52,12.70,99.90,399637,74,20993,-73
2019-06-06 19:11:28,4.12,3.72,12.60,99.90,399815,74,21112,-74
2019-06-06 19:12:02,6.33,3.08,12.60,99.90,399718,74,21017,-74
2019-06-06 19:12:36,5.05,3.47,12.60,99.90,399768,74,21643,-73
2019-06-06 19:13:09,4.70,3.37,12.60,99.90,399726,74,21018,-73
2019-06-06 19:13:43,8.63,3.58,12.60,99.90,399772,74,21510,-73
2019-06-06 19:14:17,4.75,3.47,12.60,99.90,399745,74,21081,-73
2019-06-06 19:14:51,5.40,3.25,12.60,99.90,399795,74,22128,-74
2019-06-06 19:15:25,4.30,3.90,12.60,99.90,399708,74,21017,-74
2019-06-06 19:15:58,6.12,3.75,12.60,99.90,399758,74,21033,-73
2019-06-06 19:16:32,6.65,3.42,12.70,99.90,399729,74,21159,-74
2019-06-06 19:17:06,3.77,3.33,12.70,99.90,399733,74,21548,-74
2019-06-06 19:17:39,6.95,3.60,12.70,99.90,399800,74,21076,-73
2019-06-06 19:18:13,3.58,3.15,12.60,99.90,399692,74,21567,-73
2019-06-06 19:18:47,5.45,3.70,12.60,99.90,399773,74,21073,-73
2019-06-06 19:19:21,3.95,3.37,12.60,99.90,399750,74,21053,-74
2019-06-06 19:19:54,3.33,3.02,12.60,99.90,399714,74,21354,-74
2019-06-06 19:20:28,4.72,3.45,12.60,99.90,399739,74,21076,-73
2019-06-06 19:21:01,5.78,3.00,12.60,99.90,399822,74,21088,-73
2019-06-06 19:21:34,4.47,2.87,12.60,99.90,399769,74,21131,-73
2019-06-06 19:22:08,4.80,3.37,12.60,99.90,399646,74,21684,-73
2019-06-06 19:22:42,4.12,3.05,12.60,99.90,399909,74,21029,-73
2019-06-06 19:23:16,5.00,3.08,12.60,99.90,399534,74,21611,-74
2019-06-06 19:23:50,3.33,3.00,12.60,99.90,399706,74,21080,-73
2019-06-06 19:24:24,4.10,3.52,12.60,99.90,399819,74,21096,-73
2019-06-06 19:24:57,4.33,3.42,12.60,99.90,399752,74,21041,-73
2019-06-06 19:25:31,3.65,3.22,12.60,99.90,399696,74,21014,-74
2019-06-06 19:26:05,5.45,3.42,12.60,99.90,399690,74,21029,-74
2019-06-06 19:26:38,3.70,3.37,12.60,99.90,399672,74,21013,-74
2019-06-06 19:27:12,4.00,3.12,12.60,99.90,399668,74,21115,-74
2019-06-06 19:27:46,3.52,3.22,12.70,99.90,399799,74,21486,-74
2019-06-06 19:28:20,4.97,3.47,12.70,99.90,399712,74,21009,-74
2019-06-06 19:28:53,3.33,3.02,12.60,99.90,399775,74,21619,-73
2019-06-06 19:29:27,3.40,3.08,12.60,99.90,399670,74,21089,-73
2019-06-06 19:30:01,9.35,3.20,12.60,99.90,399774,74,21022,-75
2019-06-06 19:30:34,5.42,3.15,12.60,99.90,399722,74,21102,-73
2019-06-06 19:31:08,3.55,3.25,12.60,99.90,399695,74,21127,-74
2019-06-06 19:31:42,3.50,3.20,12.60,99.90,399753,74,21056,-74
2019-06-06 19:32:15,5.20,3.35,12.50,99.90,399649,74,21490,-73
2019-06-06 19:32:49,6.12,3.47,12.50,99.90,399704,74,21018,-73
2019-06-06 19:33:22,3.47,3.17,12.50,99.90,399594,74,21093,-74
2019-06-06 19:33:56,4.65,3.15,12.50,99.90,399727,74,21131,-74
2019-06-06 19:34:29,4.25,3.40,12.50,99.90,399660,74,21114,-73
2019-06-06 19:35:06,4.00,3.50,12.60,99.90,399748,74,21103,-74
2019-06-06 19:35:39,5.15,3.55,12.60,99.90,399830,74,21097,-73
2019-06-06 19:36:13,5.75,3.22,12.50,99.90,399681,74,21053,-74
2019-06-06 19:36:47,4.75,3.22,12.60,99.90,399807,74,21555,-73
2019-06-06 19:37:20,5.17,3.50,12.60,99.90,399719,74,21107,-73
2019-06-06 19:37:54,4.20,3.27,12.50,99.90,399757,74,21539,-73
2019-06-06 19:38:28,5.75,3.10,12.50,99.90,399687,74,21106,-73
2019-06-06 19:39:01,8.18,3.30,12.50,99.90,399724,74,21029,-73
2019-06-06 19:39:36,4.37,3.70,12.50,99.90,399727,74,21127,-74
2019-06-06 19:40:09,5.28,3.50,12.50,99.90,399761,74,21126,-73
2019-06-06 19:40:43,4.72,3.85,12.50,99.90,399770,74,21056,-73
2019-06-06 19:41:17,4.37,3.40,12.50,99.90,399569,74,21549,-73
2019-06-06 19:41:51,7.17,3.60,12.50,99.90,399799,74,21033,-74
2019-06-06 19:42:24,3.42,3.10,12.50,99.90,399718,74,21110,-73
2019-06-06 19:42:58,5.20,3.17,12.40,99.90,399692,74,21576,-73
2019-06-06 19:43:31,4.92,3.40,12.40,99.90,399606,74,21065,-74
2019-06-06 19:44:05,4.37,3.17,12.40,99.90,399771,74,21009,-74
2019-06-06 19:44:39,4.12,3.30,12.30,99.90,399725,74,21035,-73
2019-06-06 19:45:13,3.75,3.30,12.30,99.90,399741,74,21025,-74
2019-06-06 19:45:46,5.92,3.72,12.30,99.90,399730,74,21467,-73
2019-06-06 19:46:20,4.72,3.75,12.30,99.90,399673,74,21427,-73
2019-06-06 19:46:54,4.40,3.52,12.30,99.90,399740,74,21037,-73
2019-06-06 19:47:27,8.33,3.60,12.30,99.90,399714,74,21050,-73
2019-06-06 19:48:01,6.28,3.87,12.30,99.90,399694,74,21118,-74
2019-06-06 19:48:35,5.60,3.62,12.30,99.90,399787,74,21049,-74
2019-06-06 19:49:08,4.62,4.00,12.20,99.90,399633,74,21447,-74
2019-06-06 19:49:42,6.00,3.72,12.20,99.90,399816,74,21030,-74
2019-06-06 19:50:16,5.37,3.47,12.20,99.90,399664,74,21017,-73
2019-06-06 19:50:49,4.28,3.58,12.10,99.90,399872,74,21079,-73
2019-06-06 19:51:23,5.35,3.40,12.10,99.90,399759,74,21458,-73
2019-06-06 19:51:57,5.53,4.03,12.10,99.90,399494,74,21029,-75
2019-06-06 19:52:30,5.25,3.70,12.10,99.90,399801,74,21017,-73
2019-06-06 19:53:04,8.35,3.90,12.10,99.90,399780,74,21474,-74
2019-06-06 19:53:38,5.28,3.70,12.10,99.90,399646,74,21064,-73
2019-06-06 19:54:11,6.45,3.47,12.10,99.90,399715,74,21142,-74
2019-06-06 19:54:45,4.17,3.17,12.10,99.90,399888,74,21520,-74
2019-06-06 19:55:19,5.37,3.80,12.10,99.90,399669,74,21111,-74
2019-06-06 19:55:53,4.42,3.50,12.10,99.90,399848,74,21087,-73
2019-06-06 19:56:26,4.03,3.62,12.10,99.90,399765,74,21112,-74
2019-06-06 19:57:00,14.10,3.98,12.10,99.90,399797,74,21041,-73
2019-06-06 19:57:34,3.92,3.60,12.10,99.90,399794,74,21054,-73
2019-06-06 19:58:09,4.55,3.72,12.10,99.90,399766,74,21111,-74
2019-06-06 19:58:43,4.15,3.62,12.10,99.90,399693,74,21103,-74
2019-06-06 19:59:17,4.62,3.70,12.10,99.90,399730,74,21108,-73
2019-06-06 19:59:50,6.72,3.58,12.10,99.90,399808,74,20986,-74
2019-06-06 20:00:24,4.80,3.62,12.10,99.90,399681,74,21572,-73
2019-06-06 20:00:58,3.98,3.27,12.10,99.90,399717,74,20997,-73
2019-06-06 20:01:31,4.45,3.90,12.10,99.90,399720,74,21597,-73
2019-06-06 20:02:05,5.10,3.80,12.10,99.90,399687,74,21014,-73
2019-06-06 20:02:40,4.92,3.65,12.10,99.90,399711,74,21061,-73
2019-06-06 20:03:13,5.35,3.50,12.00,99.90,399523,74,21207,-74
2019-06-06 20:03:47,3.70,3.35,12.00,99.90,399727,74,21045,-73
2019-06-06 20:04:21,6.35,3.52,12.00,99.90,399738,74,21033,-74
2019-06-06 20:04:54,7.15,3.67,12.00,99.90,399672,74,21084,-73
2019-06-06 20:05:28,5.95,3.75,12.00,99.90,399820,74,21050,-74
2019-06-06 20:06:02,4.97,3.47,11.90,99.90,399731,74,21565,-73
2019-06-06 20:06:35,3.67,3.37,11.90,99.90,399764,74,21025,-73
2019-06-06 20:07:09,6.97,4.25,11.90,99.90,399667,74,21170,-74
2019-06-06 20:07:42,4.35,3.55,11.90,99.90,399810,74,21162,-73
2019-06-06 20:08:16,6.12,3.85,11.90,99.90,399571,74,21104,-73
2019-06-06 20:08:50,5.75,3.80,11.80,99.90,399809,74,21021,-74
2019-06-06 20:09:24,4.92,3.50,11.80,99.90,399621,74,21124,-73
2019-06-06 20:09:57,4.08,3.67,11.80,99.90,399728,74,21033,-74
2019-06-06 20:10:31,5.25,3.70,11.80,99.90,399672,74,21638,-73
2019-06-06 20:11:04,5.03,3.85,11.80,99.90,399714,74,21037,-73
2019-06-06 20:11:38,4.08,3.72,11.80,99.90,399659,74,21510,-74
2019-06-06 20:12:12,4.15,3.75,11.80,99.90,399733,74,21080,-74
2019-06-06 20:12:45,5.10,3.77,11.80,99.90,399688,74,21053,-74
2019-06-06 20:13:19,4.67,4.10,11.80,99.90,399671,74,21491,-74
2019-06-06 20:13:52,5.35,3.80,11.70,99.90,399732,74,21107,-74
2019-06-06 20:14:26,4.22,3.75,11.70,99.90,399747,74,21005,-73
2019-06-06 20:15:01,6.65,3.70,11.80,99.90,399607,74,21088,-74
2019-06-06 20:15:35,7.37,3.87,11.80,99.90,392002,75,21086,-74
2019-06-06 20:16:08,5.40,3.85,11.80,99.90,391966,75,21531,-74
2019-06-06 20:16:42,4.03,3.60,11.80,99.90,392184,75,21117,-74
2019-06-06 20:17:15,5.28,3.75,11.80,99.90,393674,74,21087,-74
2019-06-06 20:17:49,3.92,3.60,11.80,99.90,399834,74,21446,-73
2019-06-06 20:18:23,4.60,3.50,11.80,99.90,399609,74,21033,-74
2019-06-06 20:18:56,4.08,3.67,11.80,99.90,399795,74,21103,-74
2019-06-06 20:19:30,4.33,3.92,11.80,99.90,399582,74,21037,-73
2019-06-06 20:20:06,5.80,3.95,11.80,99.90,399733,74,21039,-74
2019-06-06 20:20:40,5.30,4.03,11.80,99.90,399721,74,21013,-74
2019-06-06 20:21:14,4.90,4.03,11.90,99.90,399736,74,21548,-73
2019-06-06 20:21:47,4.10,3.80,11.80,99.90,399661,74,21104,-73
2019-06-06 20:22:21,4.08,3.67,11.80,99.90,399773,74,21107,-74
2019-06-06 20:22:55,4.25,3.85,11.80,99.90,399781,74,21540,-74
2019-06-06 20:23:28,5.47,3.80,11.80,99.90,399742,74,21005,-71
2019-06-06 20:24:02,4.80,3.75,11.80,99.90,399673,74,21041,-73
2019-06-06 20:24:36,6.72,3.98,11.80,99.90,399780,74,21486,-73
2019-06-06 20:25:09,5.45,3.90,11.80,99.90,399646,74,21014,-73
2019-06-06 20:25:43,5.35,4.25,11.90,99.90,399823,74,21041,-74
2019-06-06 20:26:17,5.65,3.95,11.90,99.90,399573,74,21101,-73
2019-06-06 20:26:50,4.87,4.03,11.80,99.90,399861,74,21536,-73
2019-06-06 20:27:24,7.17,4.37,11.90,99.90,399598,74,21533,-73
2019-06-06 20:27:58,5.17,4.08,11.90,99.90,399846,74,21017,-74
2019-06-06 20:28:31,8.53,4.00,11.80,99.90,399674,74,21637,-74
2019-06-06 20:29:05,33.28,23.57,11.80,99.90,399835,74,21039,-73
2019-06-06 20:29:39,6.45,5.30,11.90,99.90,399662,74,21123,-74
2019-06-06 20:30:12,6.08,4.78,11.80,99.90,399780,74,21017,-74
2019-06-06 20:30:46,5.85,4.60,11.80,99.90,399681,74,21041,-73
2019-06-06 20:31:19,4.72,3.85,11.80,99.90,399633,74,21049,-74
2019-06-06 20:31:53,4.22,3.83,11.80,99.90,399686,74,21463,-73
2019-06-06 20:32:27,4.55,3.90,11.80,99.90,399699,74,21084,-73
2019-06-06 20:33:00,7.80,3.92,11.80,99.90,399685,74,21111,-73
2019-06-06 20:33:34,8.55,4.12,11.80,99.90,399728,74,21507,-74
2019-06-06 20:34:07,8.05,4.15,11.70,99.90,399635,74,21478,-73
2019-06-06 20:34:41,6.90,4.85,11.70,99.90,399792,74,21154,-74
2019-06-06 20:35:15,6.25,4.20,11.70,99.90,399592,74,21650,-74
2019-06-06 20:35:48,5.72,4.00,11.70,99.90,399805,74,21037,-74
2019-06-06 20:36:22,7.15,3.98,11.70,99.90,399698,74,21108,-74
2019-06-06 20:36:55,4.55,4.10,11.70,99.90,399737,74,21041,-74
2019-06-06 20:37:29,7.42,4.08,11.70,99.90,399789,74,21107,-74
2019-06-06 20:38:03,5.58,4.12,11.70,99.90,399775,74,21049,-74
2019-06-06 20:38:36,6.90,4.30,11.70,99.90,399722,74,21049,-74
2019-06-06 20:39:10,6.78,4.22,11.60,99.90,399794,74,21521,-74
2019-06-06 20:39:45,4.65,4.10,11.60,99.90,399842,74,21072,-74
2019-06-06 20:40:18,6.47,4.17,11.60,99.90,399642,74,21482,-74
2019-06-06 20:40:52,4.55,4.15,11.60,99.90,399874,74,21111,-74
2019-06-06 20:41:26,5.17,4.17,11.50,99.90,399640,74,21053,-74
2019-06-06 20:42:00,8.05,4.45,11.60,99.90,399912,74,21122,-74
2019-06-06 20:42:33,4.78,4.22,11.60,99.90,399727,74,21458,-75
2019-06-06 20:43:07,4.95,4.45,11.60,99.90,399805,74,21033,-74
2019-06-06 20:43:40,6.78,4.40,11.60,99.90,399720,74,21045,-74
2019-06-06 20:44:14,5.95,4.30,11.60,99.90,399811,74,21111,-74
2019-06-06 20:44:48,6.10,4.60,11.70,99.90,399720,74,21486,-74
2019-06-06 20:45:22,5.00,4.22,11.60,99.90,399859,74,21096,-74
2019-06-06 20:45:55,7.30,4.85,11.70,99.90,399847,74,21017,-74
2019-06-06 20:46:29,5.72,4.10,11.60,99.90,399913,74,21033,-74
2019-06-06 20:47:03,4.25,3.92,11.60,99.90,399805,74,21447,-74
2019-06-06 20:47:36,5.83,4.78,11.60,99.90,399801,74,21111,-74
2019-06-06 20:48:10,4.75,4.25,11.60,99.90,399759,74,21045,-74
2019-06-06 20:48:44,6.62,4.47,11.70,99.90,399855,74,21022,-74
2019-06-06 20:49:17,5.20,4.40,11.70,99.90,399684,74,21631,-74
2019-06-06 20:49:51,7.37,4.45,11.70,99.90,399819,74,21079,-74
2019-06-06 20:50:25,4.62,4.08,11.70,99.90,399758,74,21036,-74
2019-06-06 20:50:58,5.10,4.70,11.70,99.90,399708,74,21497,-74
2019-06-06 20:51:32,5.67,4.47,11.70,99.90,399742,74,21158,-74
2019-06-06 20:52:06,5.10,4.58,11.70,99.90,399614,74,21041,-74
2019-06-06 20:52:39,7.15,4.83,11.70,99.90,399747,74,21052,-74
2019-06-06 20:53:13,6.45,4.78,11.70,99.90,399624,74,21486,-74
2019-06-06 20:53:47,5.17,4.17,11.60,99.90,399737,74,21045,-73
2019-06-06 20:54:20,7.80,4.20,11.60,99.90,399669,74,21549,-74
2019-06-06 20:54:54,6.20,4.20,11.60,99.90,399630,74,21576,-74
2019-06-06 20:55:28,5.55,4.30,11.60,99.90,399718,74,21072,-73
2019-06-06 20:56:01,5.10,4.60,11.60,99.90,399707,74,21053,-74
2019-06-06 20:56:35,7.10,4.62,11.60,99.90,399672,74,22087,-74
2019-06-06 20:57:09,5.20,4.70,11.60,99.90,399625,74,21107,-74
2019-06-06 20:57:42,5.33,4.70,11.70,99.90,399804,74,21576,-74
2019-06-06 20:58:16,5.03,4.53,11.70,99.90,399641,74,21103,-74
2019-06-06 20:58:50,5.83,4.78,11.70,99.90,392056,75,21172,-74
2019-06-06 20:59:23,6.22,5.08,11.70,99.90,392021,75,21077,-73
2019-06-06 20:59:57,6.50,4.97,11.70,99.90,392046,75,21180,-74
2019-06-06 21:00:34,7.22,4.45,11.70,99.90,393434,74,21460,-73
2019-06-06 21:01:07,5.42,4.92,11.70,99.90,392009,74,21545,-74
2019-06-06 21:01:41,5.55,4.62,11.70,99.90,392096,75,21653,-74
2019-06-06 21:02:15,5.12,4.67,11.60,99.90,392027,75,21042,-73
2019-06-06 21:02:49,5.42,4.15,11.60,99.90,394371,74,21188,-74
2019-06-06 21:03:22,4.83,4.37,11.60,99.90,399677,74,21178,-74
2019-06-06 21:03:56,9.43,4.75,11.60,99.90,399787,74,21150,-74
2019-06-06 21:04:29,5.80,4.50,11.70,99.90,399741,74,21053,-74
2019-06-06 21:05:04,6.83,4.62,11.60,99.90,399727,74,21033,-74
2019-06-06 21:05:38,4.87,4.40,11.70,99.90,399772,74,21121,-73
2019-06-06 21:06:12,8.13,5.25,11.70,99.90,399810,74,21103,-74
2019-06-06 21:06:45,5.30,4.28,11.60,99.90,399728,74,21454,-74
2019-06-06 21:07:19,6.10,4.70,11.70,99.90,399781,74,21092,-74
2019-06-06 21:07:53,5.30,4.80,11.70,99.90,399858,74,21136,-74
2019-06-06 21:08:27,7.47,4.70,11.70,99.90,399691,74,21672,-74
2019-06-06 21:09:01,5.40,4.87,11.70,99.90,399737,74,21080,-73
2019-06-06 21:09:34,6.05,4.75,11.70,99.90,399797,74,21139,-74
2019-06-06 21:10:08,5.28,4.75,11.70,99.90,399697,74,21505,-74
2019-06-06 21:10:42,6.65,4.87,11.60,99.90,399732,74,21410,-74
2019-06-06 21:11:15,5.33,4.47,11.70,99.90,399759,74,21076,-74
2019-06-06 21:11:49,6.78,5.00,11.60,99.90,399656,74,21174,-74
2019-06-06 21:12:23,5.37,4.87,11.60,99.90,399745,74,21076,-74
2019-06-06 21:12:56,5.33,4.83,11.60,99.90,399652,74,21065,-74
2019-06-06 21:13:30,6.42,5.10,11.60,99.90,399705,74,21116,-74
2019-06-06 21:14:03,5.97,5.42,11.60,99.90,399581,74,21618,-74
2019-06-06 21:14:37,9.98,5.70,11.70,99.90,399829,74,21033,-73
2019-06-06 21:15:11,7.33,5.25,11.60,99.90,399585,74,21073,-72
2019-06-06 21:15:44,7.40,5.42,11.60,99.90,399846,74,21017,-74
2019-06-06 21:16:18,7.05,5.33,11.70,99.90,399764,74,21053,-73
2019-06-06 21:16:54,7.60,5.20,11.70,99.90,399670,74,21517,-74
2019-06-06 21:17:28,6.15,5.10,11.70,99.90,399888,74,21069,-73
2019-06-06 21:18:01,6.92,4.83,11.70,99.90,399806,74,21041,-74
2019-06-06 21:18:35,6.62,5.35,11.70,99.90,399722,74,21065,-73
2019-06-06 21:19:09,8.13,5.12,11.80,99.90,399807,74,21540,-74
2019-06-06 21:19:42,6.75,4.87,11.80,99.90,399862,74,21033,-74
2019-06-06 21:20:16,7.37,5.12,11.70,99.90,399639,74,21095,-74
2019-06-06 21:20:50,5.42,4.92,11.70,99.90,399903,74,21463,-74
2019-06-06 21:21:23,7.58,5.22,11.70,99.90,399680,74,21013,-74
2019-06-06 21:21:56,5.03,4.55,11.80,99.90,399653,74,21150,-74
2019-06-06 21:22:30,5.55,5.05,11.80,99.90,399837,74,21041,-73
2019-06-06 21:23:04,5.20,4.60,11.70,99.90,399780,74,21099,-74
2019-06-06 21:23:38,7.42,4.87,11.80,99.90,399638,74,21119,-74
2019-06-06 21:24:12,5.62,5.00,11.80,99.90,399699,74,21006,-74
2019-06-06 21:24:45,7.65,4.92,11.70,99.90,399770,74,21041,-73
2019-06-06 21:25:19,5.65,5.15,11.70,99.90,399704,74,21092,-74
2019-06-06 21:25:53,6.55,4.87,11.70,99.90,399825,74,21528,-73
2019-06-06 21:26:26,6.10,5.50,11.70,99.90,399701,74,21418,-74
2019-06-06 21:27:00,7.45,4.72,11.70,99.90,399756,74,21092,-74
2019-06-06 21:27:34,6.90,5.03,11.70,99.90,399793,74,21490,-74
2019-06-06 21:28:07,5.60,4.95,11.70,99.90,399721,74,21018,-74
2019-06-06 21:28:41,5.78,5.28,11.70,99.90,399758,74,21116,-74
2019-06-06 21:29:15,7.47,4.87,11.60,99.90,399785,74,21099,-74
2019-06-06 21:29:48,5.53,4.92,11.70,99.90,399790,74,21099,-74
2019-06-06 21:30:22,5.47,4.58,11.60,99.90,399689,74,21318,-74
2019-06-06 21:30:56,6.30,5.67,11.70,99.90,399808,74,21494,-74
2019-06-06 21:31:29,5.65,5.05,11.70,99.90,399720,74,21037,-74
2019-06-06 21:32:03,5.37,4.90,11.60,99.90,399700,74,21041,-74
2019-06-06 21:32:37,6.47,5.37,11.60,99.90,399824,74,21014,-74
2019-06-06 21:33:10,5.42,4.92,11.60,99.90,399670,74,21091,-74
2019-06-06 21:33:44,6.03,5.05,11.60,99.90,399739,74,21025,-74
2019-06-06 21:34:17,5.92,5.42,11.60,99.90,399794,74,21623,-74
2019-06-06 21:34:51,6.47,5.58,11.60,99.90,399779,74,21525,-73
2019-06-06 21:35:24,5.87,5.00,11.50,99.90,399672,74,21045,-74
2019-06-06 21:35:59,6.00,5.37,11.50,99.90,399836,74,21100,-74
2019-06-06 21:36:33,6.75,5.80,11.60,99.90,399668,74,21093,-73
2019-06-06 21:37:07,7.05,5.47,11.60,99.90,399818,74,21107,-74
2019-06-06 21:37:40,6.10,5.45,11.60,99.90,399687,74,21663,-73
2019-06-06 21:38:14,9.00,5.20,11.50,99.90,399759,74,21119,-73
2019-06-06 21:38:48,10.80,5.70,11.50,99.90,399732,74,21518,-73
2019-06-06 21:39:21,6.05,5.35,11.50,99.90,399698,74,21186,-73
2019-06-06 21:39:55,6.53,5.47,11.50,99.90,399682,74,21510,-74
2019-06-06 21:40:28,8.60,5.40,11.40,99.90,399845,74,21162,-73
2019-06-06 21:41:02,6.03,5.40,11.40,99.90,399867,74,21033,-74
2019-06-06 21:41:36,6.83,5.60,11.40,99.90,399673,74,21045,-73
2019-06-06 21:42:09,7.47,5.37,11.40,99.90,399818,74,21080,-73
2019-06-06 21:42:43,5.28,4.78,11.40,99.90,399954,74,21467,-73
2019-06-06 21:43:17,6.10,5.50,11.40,99.90,399627,74,21029,-74
2019-06-06 21:43:50,6.20,5.60,11.40,99.90,399964,74,21005,-73
2019-06-06 21:44:24,6.12,5.08,11.40,99.90,399809,74,21114,-73
2019-06-06 21:44:58,7.20,6.50,11.40,99.90,399735,74,21057,-74
2019-06-06 21:45:31,6.67,6.08,11.40,99.90,399803,74,21494,-74
2019-06-06 21:46:05,8.80,5.97,11.30,99.90,399818,74,21116,-74
2019-06-06 21:46:39,6.58,5.42,11.30,99.90,399612,74,21135,-74
2019-06-06 21:47:12,7.08,5.62,11.30,99.90,399795,74,21009,-74
2019-06-06 21:47:47,9.00,5.70,11.30,99.90,399679,74,21132,-74
2019-06-06 21:48:20,7.12,6.42,11.30,99.90,399775,74,21182,-74
2019-06-06 21:48:54,6.15,5.55,11.30,99.90,399643,74,21054,-74
2019-06-06 21:49:28,7.00,6.30,11.20,99.90,399788,74,21080,-74
2019-06-06 21:50:01,7.78,5.65,11.20,99.90,399623,74,21088,-74
2019-06-06 21:50:35,6.58,5.90,11.20,99.90,399830,74,21116,-74
2019-06-06 21:51:09,7.00,5.55,11.20,99.90,399576,74,21048,-74
2019-06-06 21:51:42,9.28,5.80,11.20,99.90,399832,74,21029,-74
2019-06-06 21:52:16,7.37,6.12,11.20,99.90,399519,74,21057,-74
2019-06-06 21:52:50,8.23,6.03,11.10,99.90,399871,74,21025,-74
2019-06-06 21:53:23,8.23,6.25,11.10,99.90,399547,74,21154,-74
2019-06-06 21:53:57,6.97,5.72,11.00,99.90,399856,74,21045,-74
2019-06-06 21:54:31,7.17,6.45,11.00,99.90,399516,74,21037,-74
2019-06-06 21:55:05,11.25,6.40,11.00,99.90,399877,74,21106,-74
2019-06-06 21:55:38,6.97,6.28,11.00,99.90,399587,74,21064,-74
2019-06-06 21:56:12,6.87,6.20,11.00,99.90,399798,74,21033,-74
2019-06-06 21:56:46,7.70,6.47,10.90,99.90,399654,74,21170,-74
2019-06-06 21:57:19,7.70,6.55,10.90,99.90,399797,74,21580,-73
2019-06-06 21:57:53,7.87,6.80,10.90,99.90,399601,74,21119,-74
2019-06-06 21:58:26,6.78,6.17,10.90,99.90,399767,74,21559,-74
2019-06-06 21:59:00,8.38,6.87,10.90,99.90,399652,74,21084,-74
2019-06-06 21:59:34,7.90,7.10,10.90,99.90,399781,74,21029,-74
2019-06-06 22:00:09,7.37,6.72,10.80,99.90,399552,74,21096,-74
2019-06-06 22:00:43,11.95,6.85,10.80,99.90,399850,74,21041,-74
2019-06-06 22:01:17,7.30,6.50,10.80,99.90,399608,74,21029,-74
2019-06-06 22:01:51,6.00,5.45,10.90,99.90,399808,74,21506,-74
2019-06-06 22:02:25,7.83,6.58,10.90,99.90,399585,74,21170,-74
2019-06-06 22:02:58,7.45,6.75,10.90,99.90,399821,74,21033,-74
2019-06-06 22:03:32,7.70,7.00,10.90,99.90,399545,74,21213,-74
2019-06-06 22:04:05,8.73,7.15,10.90,99.90,399828,74,21494,-74
2019-06-06 22:04:39,7.03,5.97,10.80,99.90,399670,74,21100,-74
2019-06-06 22:05:13,7.97,7.28,10.80,99.90,399722,74,21041,-74
2019-06-06 22:05:47,8.28,6.25,10.80,99.90,399662,74,22325,-74
2019-06-06 22:06:21,9.60,6.53,10.80,99.90,399794,74,21045,-74
2019-06-06 22:06:54,6.58,5.90,10.80,99.90,399648,74,21633,-74
2019-06-06 22:07:28,8.90,6.10,10.80,99.90,399802,74,21538,-74
2019-06-06 22:08:02,12.13,6.50,10.80,99.90,399639,74,21181,-74
2019-06-06 22:08:35,7.25,6.55,10.80,99.90,399823,74,21037,-74
2019-06-06 22:09:12,7.70,6.87,10.80,99.90,399624,74,21100,-74
2019-06-06 22:09:46,8.50,6.67,10.80,99.90,392278,75,21027,-74
2019-06-06 22:10:20,8.00,7.10,10.80,99.90,391892,75,21082,-74
2019-06-06 22:10:53,8.23,7.03,10.80,99.90,392064,75,21547,-74
2019-06-06 22:11:28,10.32,6.42,10.80,99.90,394628,74,21020,-74
2019-06-06 22:12:02,7.62,6.87,10.80,99.90,399758,74,21123,-74
2019-06-06 22:12:35,10.18,6.45,10.70,99.90,399585,74,21041,-74
2019-06-06 22:13:12,11.22,6.78,10.80,99.90,399801,74,21049,-74
2019-06-06 22:13:45,8.85,6.62,10.80,99.90,399684,74,21041,-74
2019-06-06 22:14:19,9.93,6.35,10.80,99.90,399668,74,21603,-74
2019-06-06 22:15:28,9.23,5.90,10.80,99.90,397660,73,21498,-74
2019-06-06 22:16:02,7.67,6.40,10.80,99.90,399685,74,21104,-74
2019-06-06 22:16:35,8.95,7.20,10.80,99.90,399783,74,21118,-74
2019-06-06 22:17:09,7.92,6.70,10.80,99.90,399736,74,21182,-74
2019-06-06 22:17:43,6.97,6.28,10.80,99.90,399698,74,21623,-74
2019-06-06 22:18:16,8.15,6.67,10.80,99.90,399768,74,21197,-74
2019-06-06 22:18:50,7.20,6.50,10.80,99.90,399816,74,21189,-74
2019-06-06 22:19:23,8.85,6.72,10.80,99.90,399654,74,21116,-74
2019-06-06 22:19:57,9.38,6.95,10.70,99.90,399851,74,21099,-74
2019-06-06 22:20:31,8.35,6.33,10.70,99.90,399766,74,21092,-74
2019-06-06 22:21:05,7.70,7.00,10.70,99.90,399712,74,21107,-74
2019-06-06 22:21:38,8.60,7.75,10.70,99.90,399765,74,21599,-74
2019-06-06 22:22:12,7.37,6.67,10.70,99.90,399752,74,21710,-74
2019-06-06 22:22:45,9.05,6.70,10.70,99.90,399690,74,21057,-74
2019-06-06 22:23:19,8.23,6.72,10.70,99.90,399702,74,21123,-74
2019-06-06 22:23:52,8.98,7.47,10.70,99.90,399782,74,21115,-74
2019-06-06 22:24:26,8.15,7.40,10.80,99.90,399642,74,21037,-74
2019-06-06 22:25:00,9.40,7.45,10.80,99.90,399773,74,21102,-74
2019-06-06 22:25:34,8.55,6.90,10.80,99.90,399784,74,21111,-74
2019-06-06 22:26:07,8.78,6.62,10.80,99.90,399679,74,21045,-74
2019-06-06 22:26:41,7.15,6.45,10.80,99.90,399759,74,21446,-74
2019-06-06 22:27:15,7.47,6.78,10.80,99.90,399645,74,21112,-74
2019-06-06 22:27:48,7.85,7.15,10.80,99.90,399776,74,20998,-74
2019-06-06 22:28:22,8.08,7.15,10.80,99.90,399635,74,21548,-74
2019-06-06 22:28:56,9.38,7.55,10.80,99.90,399807,74,21025,-74
2019-06-06 22:29:29,10.55,7.22,10.80,99.90,399430,74,21084,-74
2019-06-06 22:30:04,7.30,6.67,10.80,99.90,399810,74,21002,-74
2019-06-06 22:30:37,8.93,6.60,10.80,99.90,399674,74,21041,-74
2019-06-06 22:31:11,9.68,6.40,10.80,99.90,399797,74,21103,-74
2019-06-06 22:31:44,8.60,7.00,10.80,99.90,399694,74,21186,-74
2019-06-06 22:32:18,8.03,7.20,10.80,99.90,399704,74,21098,-74
2019-06-06 22:32:51,7.55,6.80,10.70,99.90,399722,74,21483,-74
2019-06-06 22:33:25,9.73,6.95,10.80,99.90,399714,74,21146,-74
2019-06-06 22:33:59,7.45,6.75,10.70,99.90,399628,74,21049,-74
2019-06-06 22:34:33,8.68,6.70,10.70,99.90,399774,74,21088,-74
2019-06-06 22:35:06,7.78,7.03,10.70,99.90,399677,74,21041,-74
2019-06-06 22:35:40,7.28,6.58,10.70,99.90,399839,74,21110,-74
2019-06-06 22:36:14,7.47,6.78,10.70,99.90,399692,74,21099,-74
2019-06-06 22:36:47,7.45,6.75,10.80,99.90,399797,74,21017,-74
2019-06-06 22:37:21,9.28,7.37,10.70,99.90,399744,74,21048,-74
2019-06-06 22:37:55,8.38,7.50,10.70,99.90,399806,74,21071,-74
2019-06-06 22:38:28,7.35,6.75,10.70,99.90,399751,74,21162,-74
2019-06-06 22:39:02,9.45,7.45,10.70,99.90,399806,74,21451,-74
2019-06-06 22:39:36,9.18,7.53,10.80,99.90,399777,74,21111,-74
2019-06-06 22:40:09,11.18,7.95,10.70,99.90,399749,74,20999,-74
2019-06-06 22:40:43,10.28,8.18,10.70,99.90,399801,74,21505,-74
2019-06-06 22:41:17,8.43,7.42,10.60,99.90,399688,74,21045,-74
2019-06-06 22:41:50,9.83,7.85,10.60,99.90,399709,74,21033,-74
2019-06-06 22:42:24,8.63,7.25,10.60,99.90,399651,74,21451,-74
2019-06-06 22:42:58,8.40,7.53,10.60,99.90,399741,74,21201,-74
2019-06-06 22:43:31,7.78,7.08,10.50,99.90,399674,74,21534,-74
2019-06-06 22:44:05,11.40,8.23,10.50,99.90,399692,74,21084,-74
2019-06-06 22:44:39,8.78,7.90,10.50,99.90,399749,74,21103,-74
2019-06-06 22:45:12,8.98,7.70,10.50,99.90,399734,74,21037,-74
2019-06-06 22:45:46,11.35,7.75,10.50,99.90,399745,74,22231,-74
2019-06-06 22:46:19,8.78,7.58,10.50,99.90,399682,74,21045,-74
2019-06-06 22:46:53,8.98,7.15,10.50,99.90,399725,74,21493,-74
2019-06-06 22:47:27,8.25,7.28,10.50,99.90,399645,74,21111,-74
2019-06-06 22:48:00,10.43,7.40,10.50,99.90,399729,74,21050,-74
2019-06-06 22:48:34,7.95,7.12,10.50,99.90,399660,74,21060,-74
2019-06-06 22:49:08,9.15,8.08,10.50,99.90,399683,74,21626,-74
2019-06-06 22:49:41,10.08,7.70,10.50,99.90,399695,74,21045,-74
2019-06-06 22:50:15,8.73,7.83,10.40,99.90,399677,74,21521,-74
2019-06-06 22:50:48,9.75,8.28,10.40,99.90,399709,74,21483,-74
2019-06-06 22:51:22,8.65,7.83,10.50,99.90,399664,74,21041,-74
2019-06-06 22:51:56,8.13,7.22,10.40,99.90,392017,75,21109,-74
2019-06-06 22:52:29,9.28,8.25,10.40,99.90,392012,75,21559,-74
2019-06-06 22:53:03,9.28,8.35,10.40,99.90,391955,75,21044,-74
2019-06-06 22:53:36,9.23,8.20,10.40,99.90,393627,74,21055,-74
2019-06-06 22:54:10,8.65,7.62,10.40,99.90,399657,74,21112,-74
2019-06-06 22:54:44,8.75,6.90,10.40,99.90,399756,74,21049,-74
2019-06-06 22:55:18,7.95,7.17,10.50,99.90,391946,75,21165,-74
2019-06-06 22:55:51,8.53,7.62,10.50,99.90,392121,75,21113,-74
2019-06-06 22:56:25,9.15,8.33,10.50,99.90,392026,75,21051,-74
2019-06-06 22:56:59,8.63,7.42,10.50,99.90,393653,74,21055,-74
2019-06-06 22:57:32,8.20,7.40,10.40,99.90,399664,74,21092,-74
2019-06-06 22:58:06,10.13,8.23,10.40,99.90,399704,74,21482,-74
2019-06-06 22:58:40,9.60,8.55,10.40,99.90,399731,74,21111,-74
2019-06-06 22:59:13,9.60,8.65,10.30,99.90,399620,74,21569,-74
2019-06-06 22:59:47,9.68,8.68,10.30,99.90,399731,74,21068,-74
2019-06-06 23:00:21,13.20,8.80,10.30,99.90,399704,74,21419,-74
2019-06-06 23:00:54,8.90,8.00,10.30,99.90,399764,74,21033,-74
2019-06-06 23:01:28,8.75,7.95,10.20,99.90,399682,74,21623,-74
2019-06-06 23:02:03,9.60,8.43,10.20,99.90,399676,74,21033,-74
2019-06-06 23:02:36,8.85,7.58,10.20,99.90,399666,74,21560,-74
2019-06-06 23:03:10,8.05,7.25,10.20,99.90,399632,74,21041,-74
2019-06-06 23:03:44,7.90,7.10,10.30,99.90,399720,74,21045,-74
2019-06-06 23:04:18,10.10,7.78,10.30,99.90,399702,74,21092,-74
2019-06-06 23:04:52,8.03,7.08,10.30,99.90,399678,74,21041,-74
2019-06-06 23:05:25,10.32,7.67,10.30,99.90,399695,74,21091,-74
2019-06-06 23:05:59,11.95,8.65,10.30,99.90,399682,74,21014,-74
2019-06-06 23:06:32,8.88,7.78,10.30,99.90,399713,74,21056,-74
2019-06-06 23:07:06,9.45,8.40,10.30,99.90,399633,74,21037,-74
2019-06-06 23:07:40,8.40,7.65,10.30,99.90,399784,74,21103,-74
2019-06-06 23:08:13,12.10,8.20,10.30,99.90,399622,74,21073,-74
2019-06-06 23:08:48,8.05,7.25,10.30,99.90,399735,74,21548,-74
2019-06-06 23:09:21,10.35,8.35,10.30,99.90,399655,74,21049,-74
2019-06-06 23:09:55,9.88,8.28,10.30,99.90,399817,74,21045,-74
2019-06-06 23:10:29,8.85,8.05,10.30,99.90,399630,74,21069,-74
2019-06-06 23:11:03,11.12,7.97,10.30,99.90,399697,74,21568,-74
2019-06-06 23:11:36,9.68,8.10,10.30,99.90,399721,74,21045,-74
2019-06-06 23:12:10,9.53,7.97,10.30,99.90,399721,74,21021,-74
2019-06-06 23:12:44,9.48,8.58,10.30,99.90,399686,74,21530,-74
2019-06-06 23:13:17,9.90,8.90,10.20,99.90,399686,74,21121,-74
2019-06-06 23:13:51,8.78,7.97,10.20,99.90,399688,74,21119,-74
2019-06-06 23:14:25,9.13,8.10,10.30,99.90,399731,74,21511,-74
2019-06-06 23:14:58,10.43,9.38,10.30,99.90,399705,74,21069,-74
2019-06-06 23:15:32,9.93,8.73,10.20,99.90,399682,74,21556,-74
2019-06-06 23:16:06,10.93,8.63,10.20,99.90,399707,74,21107,-74
2019-06-06 23:16:39,9.68,8.75,10.20,99.90,399799,74,21095,-74
2019-06-06 23:17:13,9.85,7.87,10.20,99.90,399569,74,21049,-74
2019-06-06 23:17:47,9.33,7.50,10.20,99.90,399803,74,21147,-74
2019-06-06 23:18:20,9.75,7.62,10.20,99.90,399639,74,21108,-74
2019-06-06 23:18:53,10.50,8.58,10.20,99.90,399805,74,21010,-74
2019-06-06 23:19:27,10.43,8.40,10.20,99.90,399624,74,20997,-74
2019-06-06 23:20:01,9.00,8.10,10.20,99.90,399803,74,21065,-74
2019-06-06 23:20:34,8.75,7.85,10.20,99.90,399670,74,21552,-74
2019-06-06 23:21:08,9.73,7.58,10.20,99.90,399806,74,21037,-74
2019-06-06 23:21:41,8.95,8.08,10.10,99.90,399712,74,21122,-74
2019-06-06 23:22:15,10.65,7.50,10.10,99.90,399696,74,21486,-74
2019-06-06 23:22:49,9.45,8.55,10.10,99.90,399799,74,21033,-74
2019-06-06 23:23:23,8.90,8.10,10.10,99.90,399692,74,21541,-74
2019-06-06 23:23:56,10.10,7.78,10.10,99.90,399740,74,21029,-74
2019-06-06 23:24:30,9.20,8.38,10.10,99.90,399787,74,21049,-74
2019-06-06 23:25:06,10.50,8.58,10.10,99.90,399753,74,21379,-74
2019-06-06 23:25:39,9.68,8.08,10.10,99.90,399736,74,21088,-74
2019-06-06 23:26:13,9.30,8.50,10.10,99.90,399671,74,21123,-74
2019-06-06 23:26:47,9.83,9.03,10.10,99.90,399678,74,21013,-74
2019-06-06 23:27:20,10.78,8.60,10.10,99.90,399708,74,21116,-74
2019-06-06 23:27:54,9.63,8.55,10.10,99.90,399723,74,21025,-74
2019-06-06 23:28:28,9.13,8.28,10.10,99.90,399742,74,21112,-74
2019-06-06 23:29:03,9.23,8.18,10.10,99.90,399624,74,21427,-74
2019-06-06 23:29:36,9.20,8.15,10.10,99.90,398678,74,21114,-74
2019-06-06 23:30:11,12.25,8.95,10.10,99.90,398706,74,21445,-74
2019-06-06 23:30:46,10.00,9.08,10.10,99.90,399075,74,21217,-74
2019-06-06 23:31:19,8.88,7.87,10.10,99.90,399191,74,21008,-74
2019-06-06 23:31:53,8.68,7.80,10.10,99.90,399715,74,21115,-74
2019-06-06 23:32:27,9.18,8.38,10.10,99.90,399705,74,21119,-74
2019-06-06 23:33:00,9.58,7.53,10.10,99.90,399816,74,21001,-74
2019-06-06 23:33:34,8.85,7.17,10.10,99.90,399693,74,21170,-74
2019-06-06 23:34:08,8.38,7.50,10.10,99.90,399746,74,21584,-74
2019-06-06 23:34:41,8.55,7.75,10.10,99.90,399804,74,21045,-74
2019-06-06 23:35:16,8.13,7.33,10.10,99.90,399715,74,21447,-74
2019-06-06 23:35:49,11.38,7.78,10.10,99.90,399833,74,21131,-76
2019-06-06 23:36:23,9.40,8.50,10.10,99.90,399718,74,21112,-74
2019-06-06 23:36:56,10.18,7.67,10.10,99.90,399815,74,21490,-74
2019-06-06 23:37:30,9.10,7.60,10.10,99.90,399786,74,21399,-74
2019-06-06 23:38:04,10.85,7.83,10.10,99.90,399751,74,21041,-74
2019-06-06 23:38:38,9.18,7.62,10.10,99.90,399711,74,21033,-74
2019-06-06 23:39:12,7.83,7.03,10.10,99.90,399695,74,21115,-74
2019-06-06 23:39:45,9.43,7.45,10.10,99.90,399849,74,21009,-74
2019-06-06 23:40:19,8.00,7.20,10.10,99.90,399688,74,21106,-74
2019-06-06 23:40:52,9.23,7.72,10.10,99.90,399745,74,21053,-74
2019-06-06 23:41:26,10.13,7.65,10.10,99.90,399825,74,21490,-74
2019-06-06 23:42:00,9.03,7.75,10.10,99.90,399724,74,21530,-74
2019-06-06 23:42:34,12.58,8.03,10.10,99.90,399759,74,21072,-74
2019-06-06 23:43:07,8.65,7.72,10.10,99.90,399772,74,21166,-74
2019-06-06 23:43:41,7.78,6.97,10.10,99.90,399775,74,21029,-74
2019-06-06 23:44:14,8.20,7.37,10.10,99.90,399663,74,21045,-74
2019-06-06 23:44:48,8.03,7.22,10.10,99.90,399714,74,21017,-75
2019-06-06 23:45:21,9.55,7.55,10.10,99.90,397606,74,21058,-74
2019-06-06 23:45:55,8.08,7.10,10.10,99.90,397745,74,21119,-74
2019-06-06 23:46:29,9.08,8.18,10.10,99.90,397678,74,21451,-74
2019-06-06 23:47:02,8.93,7.97,10.10,99.90,397560,74,21046,-74
2019-06-06 23:47:36,10.00,7.20,10.10,99.90,397735,74,21022,-74
2019-06-06 23:48:10,8.50,7.55,10.10,99.90,397591,74,21089,-74
2019-06-06 23:48:44,8.75,7.83,10.20,99.90,397783,74,21565,-74
2019-06-06 23:49:17,8.38,7.58,10.10,99.90,397652,74,21081,-74
2019-06-06 23:49:51,10.13,7.65,10.10,99.90,397773,74,21448,-74
2019-06-06 23:50:24,9.35,7.97,10.10,99.90,397534,74,21556,-74
2019-06-06 23:50:58,8.43,7.65,10.10,99.90,397835,74,21041,-74
2019-06-06 23:51:32,8.80,7.87,10.10,99.90,397592,74,21057,-74
2019-06-06 23:52:05,9.43,7.55,10.20,99.90,397673,74,21416,-74
2019-06-06 23:52:39,8.28,7.00,10.20,99.90,397696,74,21112,-74
2019-06-06 23:53:12,8.88,7.97,10.20,99.90,397671,74,21499,-74
2019-06-06 23:53:46,8.90,8.03,10.20,99.90,397751,74,21459,-74
2019-06-06 23:54:20,10.78,9.05,10.20,99.90,397720,74,21077,-74
2019-06-06 23:54:54,10.63,8.35,10.20,99.90,397777,74,21010,-74
2019-06-06 23:55:27,9.68,7.90,10.20,99.90,397659,74,21041,-74
2019-06-06 23:56:01,9.73,8.75,10.20,99.90,397745,74,21103,-74
2019-06-06 23:56:35,10.50,9.05,10.20,99.90,397646,74,21170,-73
2019-06-06 23:57:08,8.90,8.00,10.20,99.90,397678,74,21091,-74
2019-06-06 23:57:42,15.28,9.03,10.20,99.90,397618,74,21174,-74
2019-06-06 23:58:16,10.00,8.33,10.20,99.90,397613,74,21158,-74
2019-06-06 23:58:49,9.63,8.73,10.20,99.90,397778,74,21091,-74
2019-06-06 23:59:23,10.32,9.25,10.20,99.90,397640,74,21092,-74
2019-06-06 23:59:58,11.57,8.60,10.20,99.90,397722,74,21451,-72