2019-06-06 00:00:09,4.80,4.30,19.80,67.80,378663,76,21113,-59
2019-06-06 00:00:42,5.50,4.37,19.70,67.50,378058,77,21040,-57
2019-06-06 00:01:16,4.75,4.08,19.70,67.60,378675,78,21158,-58
2019-06-06 00:01:50,7.40,4.10,19.70,67.40,378696,78,21032,-58
2019-06-06 00:02:23,5.00,3.92,19.70,67.50,378657,78,21483,-59
2019-06-06 00:02:57,5.45,4.22,19.70,68.00,378700,78,21063,-59
2019-06-06 00:03:31,5.92,4.10,19.70,68.60,378698,78,21184,-59
2019-06-06 00:04:04,4.47,4.05,19.70,68.70,378696,78,21117,-58
2019-06-06 00:04:38,7.17,3.98,19.70,68.60,378673,78,21549,-59
2019-06-06 00:05:13,8.13,3.92,19.60,69.10,378666,78,21113,-57
2019-06-06 00:05:47,6.00,4.47,19.60,68.70,378691,77,21129,-58
2019-06-06 00:06:21,4.75,3.90,19.60,68.80,378695,78,21024,-59
2019-06-06 00:06:55,5.08,4.15,19.60,69.30,378698,77,21137,-59
2019-06-06 00:07:28,8.45,4.10,19.60,69.30,378654,77,21117,-59
2019-06-06 00:08:02,7.03,4.30,19.60,69.50,394677,75,21415,-59
2019-06-06 00:08:36,5.40,4.37,19.60,69.40,394687,75,21038,-59
2019-06-06 00:09:09,6.67,4.28,19.50,69.50,393873,75,21145,-57
2019-06-06 00:09:43,5.45,4.42,19.50,69.90,380029,78,20991,-59
2019-06-06 00:10:17,5.60,4.80,19.50,70.30,373716,79,21592,-59
2019-06-06 00:10:51,5.65,4.53,19.50,70.40,380071,78,21023,-57
2019-06-06 00:11:25,7.58,4.47,19.40,70.60,380007,77,21589,-59
2019-06-06 00:11:58,6.55,4.40,19.40,70.90,372511,79,21055,-57
2019-06-06 00:12:32,7.72,5.37,19.40,71.10,374110,76,21050,-57
2019-06-06 00:13:06,5.15,4.65,19.30,71.50,379964,78,21120,-59
2019-06-06 00:13:39,6.37,4.53,19.40,72.00,386532,76,21502,-59
2019-06-06 00:14:13,5.83,4.55,19.30,72.20,380033,78,21121,-58
2019-06-06 00:14:47,5.42,4.45,19.30,72.60,386499,76,21113,-58
2019-06-06 00:15:21,5.78,4.90,19.20,73.10,383794,76,21113,-59
2019-06-06 00:15:54,7.75,4.85,19.20,73.30,379987,78,21019,-57
2019-06-06 00:16:28,6.20,4.67,19.20,73.50,380034,78,21054,-58
2019-06-06 00:17:02,5.95,4.83,19.10,73.80,379987,78,21055,-59
2019-06-06 00:17:35,13.75,4.92,19.10,73.80,380004,78,21514,-58
2019-06-06 00:18:09,5.53,4.90,19.00,73.80,379958,78,21659,-59
2019-06-06 00:18:43,6.40,5.20,19.00,75.00,380045,78,21054,-57
2019-06-06 00:19:16,4.97,4.47,19.00,74.40,380007,78,21055,-59
2019-06-06 00:19:50,7.95,4.92,19.00,74.30,379966,78,21047,-59
2019-06-06 00:20:24,5.08,4.58,19.00,74.50,379970,78,21612,-57
2019-06-06 00:20:57,6.70,4.70,18.90,75.60,380008,78,21113,-59
2019-06-06 00:21:31,7.10,5.03,18.90,74.90,380051,78,21011,-59
2019-06-06 00:22:05,6.12,4.70,18.80,75.10,380004,78,21023,-59
2019-06-06 00:22:38,8.35,5.22,18.80,75.20,380034,78,21581,-59
2019-06-06 00:23:12,6.83,4.75,18.80,75.60,382237,76,21015,-58
2019-06-06 00:23:46,6.28,4.85,18.80,75.90,385324,76,21109,-61
2019-06-06 00:24:19,6.62,4.47,18.70,75.90,386580,76,21184,-58
2019-06-06 00:24:53,6.25,5.42,18.70,76.10,386543,76,21003,-59
2019-06-06 00:25:27,7.28,5.45,18.70,76.20,386504,76,21488,-58
2019-06-06 00:26:01,7.75,5.10,18.70,76.50,386555,76,21129,-59
2019-06-06 00:26:35,6.67,4.75,18.70,76.50,386481,76,21028,-59
2019-06-06 00:27:08,5.47,4.97,18.60,76.60,386473,76,21109,-58
2019-06-06 00:27:42,8.60,4.80,18.60,76.60,378712,78,21133,-59
2019-06-06 00:28:16,5.58,4.42,18.60,76.80,379991,78,21014,-59
2019-06-06 00:28:49,9.40,5.08,18.60,76.90,386518,76,21047,-60
2019-06-06 00:29:23,7.55,5.05,18.60,76.90,386493,76,21120,-58
2019-06-06 00:29:57,6.10,5.25,18.60,77.00,386488,76,21016,-59
2019-06-06 00:30:30,8.35,5.47,18.50,77.20,386530,76,21015,-58
2019-06-06 00:31:04,6.80,5.03,18.60,77.40,386562,76,21032,-59
2019-06-06 00:31:38,6.60,5.30,18.50,77.30,383377,76,21829,-59
2019-06-06 00:32:12,5.55,5.05,18.50,77.20,373814,79,21020,-58
2019-06-06 00:32:45,5.62,5.10,18.50,77.20,373408,79,21438,-59
2019-06-06 00:33:19,13.30,5.03,18.50,77.40,373813,79,21023,-59
2019-06-06 00:33:53,8.05,4.72,18.50,77.40,373448,79,21534,-58
2019-06-06 00:34:26,9.48,5.30,18.50,77.40,373777,79,21098,-59
2019-06-06 00:35:00,5.35,4.85,18.50,77.50,373431,79,21058,-59
2019-06-06 00:35:34,7.12,5.08,18.50,77.80,373826,79,21086,-60
2019-06-06 00:36:07,8.00,5.15,18.40,77.70,373430,79,21125,-58
2019-06-06 00:36:41,6.55,4.90,18.50,77.80,373788,79,21086,-60
2019-06-06 00:37:15,6.25,4.75,18.50,77.50,373334,79,21505,-59
2019-06-06 00:37:48,7.53,4.72,18.40,77.50,373819,79,21004,-58
2019-06-06 00:38:22,6.58,4.83,18.50,77.50,373442,79,21484,-58
2019-06-06 00:38:56,7.53,5.37,18.50,77.30,373818,79,21177,-59
2019-06-06 00:39:29,7.33,5.12,18.40,77.20,373431,79,21136,-58
2019-06-06 00:40:03,6.70,5.50,18.40,77.50,373779,79,21023,-59
2019-06-06 00:40:37,6.00,5.20,18.40,77.90,373442,79,21062,-60
2019-06-06 00:41:11,8.13,4.70,18.50,78.00,373792,78,21031,-58
2019-06-06 00:41:44,6.28,4.62,18.40,77.80,373850,78,21039,-59
2019-06-06 00:42:18,10.85,5.25,18.40,77.20,379172,77,21106,-58
2019-06-06 00:42:52,9.63,4.67,18.50,77.60,380001,77,21588,-59
2019-06-06 00:43:25,5.40,4.83,18.50,77.90,380017,78,21051,-59
2019-06-06 00:43:59,8.70,5.25,18.50,77.70,380016,78,21032,-57
2019-06-06 00:44:33,5.22,4.58,18.50,77.10,380044,78,21048,-57
2019-06-06 00:45:07,6.62,4.42,18.50,76.90,379981,78,21033,-60
2019-06-06 00:45:41,7.45,4.45,18.50,77.00,386378,76,21071,-61
2019-06-06 00:46:15,6.00,4.92,18.60,76.60,386534,76,21529,-57
2019-06-06 00:46:48,5.00,4.45,18.60,77.00,386558,76,21488,-57
2019-06-06 00:47:22,4.55,4.15,18.60,76.50,378637,78,21337,-59
2019-06-06 00:47:56,6.70,4.90,18.60,76.40,378699,78,21051,-59
2019-06-06 00:48:30,5.47,4.60,18.60,77.10,378727,77,21020,-57
2019-06-06 00:49:04,6.53,4.65,18.50,76.90,378686,78,21507,-59
2019-06-06 00:49:37,7.58,4.55,18.50,76.80,378740,78,21121,-58
2019-06-06 00:50:11,5.62,4.53,18.50,76.60,378655,77,21146,-59
2019-06-06 00:50:45,5.17,4.72,18.50,77.10,378711,78,21048,-57
2019-06-06 00:51:18,6.05,4.75,18.50,76.60,378662,77,21004,-57
2019-06-06 00:51:52,4.92,4.47,18.50,76.50,378699,78,21048,-57
2019-06-06 00:52:26,5.08,4.60,18.50,76.90,378675,78,21514,-57
2019-06-06 00:53:00,6.45,5.00,18.50,76.90,378678,78,21027,-57
2019-06-06 00:53:33,6.78,4.83,18.50,76.80,378716,78,21105,-58
2019-06-06 00:54:07,5.22,4.72,18.50,76.90,378683,77,21105,-58
2019-06-06 00:54:41,5.95,4.70,18.50,76.90,378725,78,21150,-57
2019-06-06 00:55:16,9.10,4.67,18.50,76.90,378671,78,21048,-59
2019-06-06 00:55:50,5.33,4.67,18.50,77.00,377122,77,21121,-57
2019-06-06 00:56:23,6.20,4.67,18.50,76.70,379415,78,21019,-58
2019-06-06 00:56:57,5.75,5.08,18.50,76.90,380000,78,21117,-58
2019-06-06 00:57:31,5.53,5.00,18.40,76.90,379993,78,21054,-57
2019-06-06 00:58:04,7.12,4.95,18.40,77.10,380040,78,21063,-59
2019-06-06 00:58:38,7.83,4.87,18.40,76.80,380029,78,21010,-58
2019-06-06 00:59:12,6.75,4.55,18.40,76.70,380000,78,21035,-58
2019-06-06 00:59:45,6.25,4.33,18.40,76.90,380015,78,21163,-56
2019-06-06 01:00:20,6.87,5.10,18.40,77.10,380274,76,21063,-60
2019-06-06 01:00:54,5.70,4.40,18.50,76.90,381045,76,21120,-59
2019-06-06 01:01:27,5.15,4.62,18.50,76.80,373840,78,21043,-57
2019-06-06 01:02:01,5.58,4.87,18.50,76.90,373456,79,21116,-58
2019-06-06 01:02:35,5.78,4.85,18.50,76.90,373845,79,21040,-57
2019-06-06 01:03:08,5.15,4.65,18.50,76.80,373477,79,21534,-58
2019-06-06 01:03:43,6.17,5.00,18.60,76.50,373827,79,21103,-59
2019-06-06 01:04:17,5.42,4.95,18.60,76.30,373467,79,21140,-59
2019-06-06 01:04:50,7.00,4.67,18.60,76.30,373817,79,21020,-59
2019-06-06 01:05:24,7.72,4.70,18.60,76.60,373439,79,21023,-59
2019-06-06 01:05:58,6.25,4.55,18.60,76.70,373804,79,21110,-59
2019-06-06 01:06:31,4.78,4.37,18.50,76.80,373462,79,21132,-58
2019-06-06 01:07:05,5.10,4.70,18.60,76.60,373723,79,20992,-57
2019-06-06 01:07:39,7.65,5.25,18.60,76.40,373470,79,21596,-57
2019-06-06 01:08:12,5.35,4.67,18.60,77.20,379027,78,21703,-59
2019-06-06 01:08:46,6.37,4.87,18.60,76.40,379725,78,21068,-58
2019-06-06 01:09:20,8.70,4.90,18.60,76.40,387322,76,21096,-59
2019-06-06 01:09:53,5.90,4.80,18.70,75.60,394656,75,21035,-59
2019-06-06 01:10:33,5.58,4.90,18.80,75.40,394713,75,21018,-59
2019-06-06 01:11:10,6.95,5.08,18.80,75.10,394870,75,21088,-59
2019-06-06 01:12:01,7.70,4.72,18.80,75.10,386552,76,21557,-58
2019-06-06 01:12:35,7.10,4.75,18.80,75.40,378384,78,21518,-56
2019-06-06 01:13:10,7.08,4.87,18.90,75.10,386556,76,21031,-57
2019-06-06 01:13:43,8.00,4.85,18.90,74.80,386560,76,21447,-58
2019-06-06 01:14:17,7.80,5.10,19.00,74.70,386515,76,21487,-57
2019-06-06 01:14:51,5.55,5.10,19.00,74.50,380061,78,21034,-56
2019-06-06 01:15:24,6.53,4.50,19.00,74.20,386535,76,21039,-60
2019-06-06 01:15:58,4.97,4.55,19.00,74.10,386535,76,21136,-57
2019-06-06 01:16:32,5.15,4.47,19.10,74.10,386530,76,21479,-58
2019-06-06 01:17:06,5.75,4.55,19.10,74.10,386461,76,21109,-59
2019-06-06 01:17:39,7.28,4.47,19.10,74.20,386539,76,21544,-59
2019-06-06 01:18:13,9.20,4.92,19.10,74.10,386244,76,21043,-59
2019-06-06 01:18:47,6.50,5.00,19.10,73.90,382297,76,21015,-59
2019-06-06 01:19:20,5.80,4.50,19.10,73.60,386510,76,21120,-56
2019-06-06 01:19:54,5.28,4.78,19.10,73.80,386534,76,21451,-59
2019-06-06 01:20:28,6.70,5.22,19.10,73.80,386526,76,21047,-58
2019-06-06 01:21:02,5.37,4.90,19.10,73.80,386524,76,21023,-58
2019-06-06 01:21:36,5.53,4.90,19.10,73.80,385657,76,21050,-59
2019-06-06 01:22:09,5.78,4.80,19.20,73.80,380069,78,21106,-59
2019-06-06 01:22:43,7.05,4.87,19.20,73.70,380008,78,21546,-59
2019-06-06 01:23:17,12.78,5.37,19.10,74.40,380082,78,21020,-57
2019-06-06 01:23:50,11.38,4.92,19.10,73.60,379998,78,21064,-59
2019-06-06 01:24:24,5.65,5.10,19.10,73.80,380067,78,21126,-58
2019-06-06 01:24:58,7.10,5.17,19.10,73.90,380000,78,21048,-57
2019-06-06 01:25:31,6.33,5.00,19.10,74.00,380067,78,21056,-59
2019-06-06 01:26:05,8.45,5.10,19.10,74.00,380006,78,21516,-59
2019-06-06 01:26:39,5.17,4.78,19.10,73.90,380047,78,21037,-58
2019-06-06 01:27:12,9.80,4.95,19.10,74.30,379932,78,21017,-59
2019-06-06 01:27:46,6.95,4.47,19.10,74.20,380070,78,21035,-57
2019-06-06 01:28:20,5.95,4.80,19.10,74.10,380011,78,21494,-59
2019-06-06 01:28:54,7.53,4.97,19.10,74.10,380031,78,21076,-59
2019-06-06 01:29:28,7.05,4.80,19.10,74.10,382235,76,21027,-59
2019-06-06 01:30:02,5.78,5.12,19.10,74.00,379970,78,21129,-57
2019-06-06 01:30:35,5.83,5.03,19.10,74.00,380108,78,21085,-57
2019-06-06 01:31:09,6.80,4.87,19.00,73.90,380058,78,21580,-59
2019-06-06 01:31:43,5.30,4.55,19.00,74.00,380042,78,21047,-59
2019-06-06 01:32:16,6.50,5.40,19.00,73.80,380072,78,21015,-57
2019-06-06 01:32:50,4.80,4.40,19.10,73.80,380030,78,21105,-58
2019-06-06 01:33:24,5.75,4.92,19.10,73.80,380062,78,21042,-57
2019-06-06 01:33:57,7.83,4.83,19.10,73.80,380030,78,21061,-59
2019-06-06 01:34:31,6.65,4.70,19.10,73.70,380048,78,21039,-59
2019-06-06 01:35:09,8.60,4.67,19.10,74.40,380014,78,21050,-59
2019-06-06 01:35:42,8.83,5.00,19.10,73.60,380001,78,21572,-59
2019-06-06 01:36:16,5.90,5.10,19.00,73.40,380057,78,21451,-59
2019-06-06 01:36:50,5.50,4.85,19.10,73.60,380053,78,21047,-59
2019-06-06 01:37:23,5.40,4.90,19.00,73.20,379998,78,21031,-59
2019-06-06 01:37:57,5.20,4.65,19.00,73.10,380046,78,21042,-59
2019-06-06 01:38:31,7.60,4.40,19.00,73.20,380059,78,21034,-59
2019-06-06 01:39:06,6.10,4.67,19.10,73.00,380027,78,21494,-59
2019-06-06 01:39:40,4.80,4.33,19.00,73.80,380045,78,21046,-59
2019-06-06 01:40:14,6.62,4.50,19.00,72.70,383157,76,21047,-56
2019-06-06 01:40:48,11.90,4.87,19.00,72.40,386560,76,21157,-59
2019-06-06 01:41:22,4.97,4.45,19.00,72.40,386514,76,21004,-59
2019-06-06 01:41:55,5.55,4.40,19.00,72.30,386572,76,21054,-59
2019-06-06 01:42:29,4.78,4.25,19.10,72.20,386529,76,21580,-58
2019-06-06 01:43:03,8.65,3.75,19.10,71.80,386579,76,21023,-58
2019-06-06 01:43:37,6.22,3.95,19.10,71.80,385989,76,21046,-60
2019-06-06 01:44:10,5.92,4.12,19.20,71.20,386439,76,21113,-59
2019-06-06 01:44:44,6.65,4.17,19.20,71.10,386509,76,21120,-55
2019-06-06 01:45:18,4.70,3.98,19.20,70.80,378679,78,21004,-58
2019-06-06 01:45:51,6.45,4.33,19.30,70.60,378673,78,21141,-58
2019-06-06 01:46:25,6.58,3.77,19.30,70.50,378733,77,21121,-59
2019-06-06 01:46:59,4.87,3.77,19.30,70.10,378714,78,21467,-57
2019-06-06 01:47:32,6.45,3.83,19.40,70.90,378680,78,21043,-59
2019-06-06 01:48:06,8.68,3.87,19.40,69.70,378716,78,21004,-57
2019-06-06 01:48:41,7.22,3.90,19.50,69.40,378676,77,21539,-59
2019-06-06 01:49:15,4.87,4.10,19.50,69.20,378726,78,21117,-59
2019-06-06 01:49:49,8.58,4.15,19.60,69.10,378704,78,21192,-58
2019-06-06 01:50:23,4.05,3.60,19.60,68.90,378695,78,21117,-58
2019-06-06 01:50:56,5.22,4.00,19.60,69.00,378654,78,21048,-58
2019-06-06 01:51:30,4.37,3.80,19.60,68.80,378760,78,21031,-59
2019-06-06 01:52:04,10.38,4.33,19.60,68.60,378700,78,21056,-57
2019-06-06 01:52:37,5.33,4.00,19.70,68.60,378732,78,21093,-57
2019-06-06 01:53:11,4.70,4.20,19.70,68.40,378758,77,21032,-58
2019-06-06 01:53:45,6.10,4.40,19.80,68.30,378725,78,21408,-57
2019-06-06 01:54:18,7.30,4.20,19.80,68.30,376208,78,21134,-59
2019-06-06 01:54:52,8.58,3.87,19.80,68.40,373868,79,21112,-58
2019-06-06 01:55:26,9.95,4.20,19.80,68.50,380011,77,21055,-59
2019-06-06 01:55:59,7.97,4.37,19.80,68.40,380061,78,21463,-59
2019-06-06 01:56:33,12.78,4.35,19.90,68.40,380001,78,21517,-57
2019-06-06 01:57:07,5.35,4.42,19.90,68.30,379977,78,21003,-58
2019-06-06 01:57:40,8.15,4.03,19.90,68.30,380027,78,21054,-57
2019-06-06 01:58:14,6.25,4.58,20.00,68.50,380058,78,21038,-58
2019-06-06 01:58:48,4.58,4.12,20.00,68.50,380003,78,21588,-59
2019-06-06 01:59:21,10.58,4.60,20.00,68.60,380063,78,21049,-58
2019-06-06 01:59:55,5.42,3.98,20.00,68.50,379985,78,21120,-59
2019-06-06 02:00:31,4.92,4.40,20.00,68.60,380040,78,21125,-59
2019-06-06 02:01:04,8.28,4.47,20.00,68.70,380027,78,21536,-59
2019-06-06 02:01:38,10.95,3.80,20.00,68.90,380059,78,21015,-58
2019-06-06 02:02:12,4.87,4.05,20.00,69.00,379997,78,21043,-59
2019-06-06 02:02:45,9.95,4.35,20.00,69.00,379991,78,21443,-59
2019-06-06 02:03:19,5.75,3.95,19.90,69.10,380027,78,21467,-59
2019-06-06 02:03:53,4.58,4.12,19.90,69.40,380074,78,21128,-60
2019-06-06 02:04:26,5.45,4.25,19.90,69.40,379999,78,21042,-59
2019-06-06 02:05:00,6.95,4.58,19.90,69.70,384498,76,21362,-60
2019-06-06 02:05:34,7.83,4.65,19.90,69.80,380388,76,21058,-59
2019-06-06 02:06:08,9.20,4.20,19.90,70.00,373422,79,21475,-60
2019-06-06 02:06:42,9.43,4.35,19.90,70.20,373480,79,21019,-60
2019-06-06 02:07:15,8.33,4.70,19.80,70.40,373393,79,21196,-59
2019-06-06 02:07:49,9.48,4.75,19.80,70.80,373425,78,21514,-58
2019-06-06 02:08:23,6.00,4.75,19.80,70.80,373467,79,21550,-58
2019-06-06 02:08:57,9.33,4.47,19.80,71.10,373434,78,21035,-59
2019-06-06 02:09:30,7.03,4.25,19.80,71.30,373510,79,21048,-58
2019-06-06 02:10:06,7.45,4.35,19.80,71.50,373424,78,21494,-59
2019-06-06 02:10:40,8.95,4.90,19.70,71.60,373462,79,21044,-58
2019-06-06 02:11:13,4.80,4.30,19.70,72.00,373436,79,21471,-59
2019-06-06 02:11:47,11.83,5.05,19.60,72.10,373440,79,21508,-59
2019-06-06 02:12:21,6.50,4.90,19.60,72.30,373433,79,21051,-60
2019-06-06 02:12:54,9.78,4.85,19.60,72.70,373453,79,21024,-59
2019-06-06 02:13:28,5.85,4.37,19.50,73.00,373465,79,21125,-59
2019-06-06 02:14:02,7.03,4.58,19.50,73.20,373463,79,21531,-58
2019-06-06 02:14:35,11.48,4.60,19.50,73.80,373454,78,21120,-59
2019-06-06 02:15:10,8.70,4.78,19.50,73.70,373441,79,21044,-59
2019-06-06 02:15:44,7.92,5.00,19.40,73.80,375884,78,21624,-59
2019-06-06 02:16:17,7.83,4.97,19.40,74.00,373410,79,21054,-59
2019-06-06 02:16:51,8.55,4.65,19.40,74.20,380035,78,22201,-59
2019-06-06 02:17:25,6.35,4.70,19.30,74.30,379943,78,21117,-59
2019-06-06 02:17:58,11.38,4.62,19.30,74.50,380096,78,21046,-59
2019-06-06 02:18:32,6.90,4.30,19.30,74.80,381321,76,21043,-60
2019-06-06 02:19:06,4.78,4.33,19.30,74.90,380039,78,21497,-59
2019-06-06 02:19:39,7.20,4.35,19.30,75.10,380053,77,21042,-59
2019-06-06 02:20:15,6.83,4.22,19.20,75.20,379983,78,21055,-59
2019-06-06 02:20:49,9.30,4.35,19.20,75.30,380016,78,21120,-59
2019-06-06 02:21:22,7.78,4.33,19.20,75.50,380067,78,21517,-59
2019-06-06 02:21:56,4.42,4.12,19.20,75.70,380034,78,21034,-58
2019-06-06 02:22:30,5.67,3.83,19.20,75.80,380055,78,21138,-59
2019-06-06 02:23:03,7.60,4.20,19.20,75.80,380032,78,21003,-59
2019-06-06 02:23:37,4.70,4.22,19.20,76.00,380070,78,21163,-58
2019-06-06 02:24:11,7.12,4.10,19.20,76.10,380035,78,21105,-59
2019-06-06 02:24:44,5.15,4.00,19.10,76.20,380054,78,21516,-59
2019-06-06 02:25:20,7.50,4.90,19.10,76.40,380039,78,21031,-59
2019-06-06 02:25:54,7.58,4.22,19.10,76.60,380049,78,21105,-59
2019-06-06 02:26:27,4.65,4.22,19.10,76.60,380029,77,21105,-59
2019-06-06 02:27:02,5.00,3.92,19.10,76.70,379987,78,21105,-58
2019-06-06 02:27:36,4.92,4.20,19.10,76.90,380042,77,21066,-59
2019-06-06 02:28:10,6.40,4.17,19.00,77.20,380048,78,21011,-59
2019-06-06 02:28:43,7.55,4.10,19.00,77.10,380040,77,21482,-58
2019-06-06 02:29:17,7.78,3.95,19.00,77.20,384923,76,21101,-58
2019-06-06 02:29:51,6.15,3.87,19.00,77.50,380001,78,21011,-57
2019-06-06 02:30:33,7.28,4.05,19.00,77.60,380025,77,21096,-58
2019-06-06 02:31:07,9.85,4.53,18.90,77.90,380047,78,21157,-59
2019-06-06 02:31:41,8.35,4.40,18.90,78.10,380023,76,21498,-59
2019-06-06 02:32:14,11.88,3.98,18.90,78.20,380031,78,21543,-59
2019-06-06 02:32:48,4.47,3.98,18.90,78.30,380037,77,21035,-60
2019-06-06 02:33:22,6.17,4.37,18.80,78.40,380012,78,21030,-58
2019-06-06 02:33:55,4.40,3.75,18.80,78.50,380790,76,21038,-61
2019-06-06 02:34:29,10.53,3.98,18.80,78.70,386579,76,21003,-58
2019-06-06 02:35:04,5.45,4.15,18.80,78.80,378717,78,21004,-56
2019-06-06 02:35:38,6.75,4.28,18.80,79.10,378667,78,21113,-57
2019-06-06 02:36:12,5.40,4.42,18.80,79.00,378752,77,21094,-57
2019-06-06 02:36:45,5.70,4.20,18.80,79.30,378709,78,21507,-57
2019-06-06 02:37:19,4.70,4.12,18.80,79.40,378632,78,21039,-57
2019-06-06 02:37:53,9.15,4.55,18.70,79.50,378733,78,21093,-58
2019-06-06 02:38:26,4.58,4.08,18.80,79.60,378708,77,21043,-59
2019-06-06 02:39:00,6.42,4.15,18.70,79.60,378690,78,21102,-57
2019-06-06 02:39:34,4.80,4.22,18.70,79.70,378693,78,21090,-57
2019-06-06 02:40:08,4.70,4.15,18.70,79.90,378665,77,21133,-58
2019-06-06 02:40:42,5.97,3.92,18.60,80.20,378688,78,21052,-56
2019-06-06 02:41:15,5.80,3.67,18.70,80.30,394708,75,21478,-58
2019-06-06 02:41:49,6.10,4.17,18.60,80.40,394717,75,21010,-57
2019-06-06 02:42:23,6.50,3.90,18.60,80.50,394701,75,21120,-58
2019-06-06 02:42:57,10.15,4.08,18.60,80.60,394718,75,21114,-58
2019-06-06 02:43:30,8.00,4.05,18.60,80.70,386538,76,21050,-59
2019-06-06 02:44:05,5.78,4.00,18.60,80.80,387350,75,21027,-56
2019-06-06 02:44:38,4.53,3.60,18.50,81.00,391780,74,21125,-58
2019-06-06 02:45:12,5.85,4.15,18.60,81.20,387930,76,21531,-58
2019-06-06 02:45:46,5.53,4.03,18.60,81.40,387928,76,21116,-58
2019-06-06 02:46:20,5.90,3.87,18.50,81.40,387906,76,21050,-58
2019-06-06 02:46:53,9.30,4.00,18.50,81.60,387927,76,21490,-58
2019-06-06 02:47:27,5.80,3.83,18.40,81.70,387873,76,21462,-60
2019-06-06 02:48:01,8.50,4.40,18.50,82.70,380031,77,21042,-58
2019-06-06 02:48:34,4.45,3.83,18.40,82.00,373805,78,21050,-58
2019-06-06 02:49:08,4.67,3.72,18.40,82.20,380011,78,21054,-57
2019-06-06 02:49:42,7.60,3.87,18.40,82.40,380026,78,21580,-57
2019-06-06 02:50:16,8.20,3.72,18.40,82.50,380037,78,21071,-57
2019-06-06 02:50:50,4.90,3.87,18.40,82.60,379995,78,21132,-58
2019-06-06 02:51:23,5.90,3.60,18.40,82.80,380019,78,21470,-60
2019-06-06 02:51:57,6.22,3.50,18.40,82.80,379985,78,21054,-57
2019-06-06 02:52:31,5.72,3.50,18.40,82.80,380049,78,20999,-58
2019-06-06 02:53:05,8.88,3.92,18.40,82.80,380012,78,21121,-58
2019-06-06 02:53:38,5.10,3.80,18.30,83.00,380053,78,21050,-58
2019-06-06 02:54:12,5.83,3.80,18.30,83.10,379951,78,21042,-58
2019-06-06 02:54:46,5.00,4.00,18.30,83.20,380070,78,21090,-56
2019-06-06 02:55:19,4.58,3.85,18.30,83.30,382249,76,21161,-58
2019-06-06 02:55:53,4.65,3.80,18.30,83.60,386110,76,21004,-59
2019-06-06 02:56:27,7.33,3.85,18.30,83.60,386512,76,21113,-59
2019-06-06 02:57:00,6.37,3.72,18.30,83.60,386503,76,21463,-59
2019-06-06 02:57:34,8.23,3.90,18.30,83.80,386546,76,21121,-59
2019-06-06 02:58:08,4.12,3.72,18.30,83.90,386577,76,21023,-58
2019-06-06 02:58:41,4.67,3.80,18.20,83.90,379993,78,21066,-58
2019-06-06 02:59:15,6.97,3.40,18.20,84.00,386544,76,21015,-58
2019-06-06 02:59:49,5.92,3.75,18.20,84.20,380086,78,21144,-57
2019-06-06 03:00:44,7.12,3.92,18.20,84.30,386544,76,21008,-58
2019-06-06 03:01:19,5.50,3.85,18.20,84.50,373385,79,21172,-57
2019-06-06 03:01:53,4.17,3.75,18.10,84.80,383227,75,21136,-60
2019-06-06 03:02:28,5.45,3.47,18.10,85.00,394668,75,20998,-57
2019-06-06 03:03:02,4.12,3.30,18.10,85.10,386518,75,21011,-59
2019-06-06 03:03:37,8.28,3.65,18.10,85.10,380069,78,21098,-59
2019-06-06 03:04:10,3.80,3.40,18.10,85.30,386548,76,21043,-59
2019-06-06 03:04:44,10.72,3.65,18.10,85.40,386546,76,21031,-59
2019-06-06 03:05:19,6.00,3.90,18.10,85.40,386572,76,21121,-57
2019-06-06 03:05:52,5.35,3.52,18.10,85.40,385912,76,21479,-57
2019-06-06 03:06:29,6.42,3.87,18.10,85.60,383327,76,21031,-59
2019-06-06 03:07:05,4.80,3.70,18.10,85.60,378621,77,21110,-58
2019-06-06 03:07:39,5.22,3.50,18.10,85.70,378745,77,21004,-58
2019-06-06 03:08:14,4.42,3.30,18.00,85.90,378714,78,21436,-59
2019-06-06 03:08:50,6.33,3.40,18.00,86.00,378710,78,21085,-58
2019-06-06 03:09:27,8.33,3.75,18.00,86.20,378739,77,21113,-59
2019-06-06 03:10:02,5.20,3.67,18.00,86.50,378681,76,21093,-58
2019-06-06 03:10:38,4.75,3.47,18.00,86.70,378766,77,21023,-60
2019-06-06 03:11:13,4.62,3.58,17.90,86.70,378692,78,21133,-59
2019-06-06 03:11:50,9.20,3.87,17.90,87.20,378728,78,21117,-59
2019-06-06 03:12:26,7.00,3.58,17.90,87.30,378673,78,21569,-59
2019-06-06 03:13:02,3.87,3.47,17.90,87.50,378720,78,21023,-59
2019-06-06 03:13:39,5.03,3.70,17.90,87.50,378693,77,21000,-59
2019-06-06 03:14:16,3.80,3.42,17.90,87.50,394714,75,21096,-59
2019-06-06 03:14:51,10.25,4.60,17.90,87.70,394664,75,21026,-58
2019-06-06 03:15:26,8.30,3.70,17.90,88.00,394541,75,21100,-58
2019-06-06 03:16:02,8.68,3.60,17.90,88.00,394141,75,21190,-59
2019-06-06 03:16:38,3.75,3.42,17.90,88.10,394059,75,21487,-59
2019-06-06 03:17:14,4.03,3.62,17.90,88.60,391410,75,21038,-59
2019-06-06 03:17:50,8.18,3.45,17.90,88.30,394720,74,21100,-59
2019-06-06 03:18:26,5.65,3.02,17.90,88.40,394708,75,21002,-59
2019-06-06 03:19:02,6.80,3.42,17.90,88.50,394696,75,21047,-57
2019-06-06 03:19:38,4.58,3.33,17.90,88.60,386524,76,21094,-58
2019-06-06 03:20:11,10.93,3.45,17.80,88.80,380016,78,21070,-59
2019-06-06 03:20:49,5.87,3.60,17.80,88.90,386596,76,21063,-59
2019-06-06 03:21:23,5.45,3.40,17.80,89.10,386473,76,21112,-60
2019-06-06 03:21:58,3.45,3.15,17.80,89.00,379278,76,21135,-60
2019-06-06 03:22:34,3.75,3.15,17.80,89.40,386552,76,21112,-59
2019-06-06 03:23:08,6.55,3.90,17.80,90.10,386548,76,21495,-59
2019-06-06 03:23:45,4.75,3.40,17.80,89.60,386519,76,21505,-58
2019-06-06 03:24:20,5.20,3.65,17.80,89.60,386579,76,21036,-59
2019-06-06 03:24:55,6.12,3.40,17.80,89.70,378737,78,21028,-58
2019-06-06 03:25:32,8.33,3.30,17.80,89.70,379988,78,21062,-58
2019-06-06 03:26:07,3.40,3.08,17.80,89.80,386596,76,21031,-59
2019-06-06 03:26:43,6.78,3.62,17.80,89.70,386508,76,21125,-57
2019-06-06 03:27:19,4.65,3.27,17.80,90.00,378615,78,21059,-59
2019-06-06 03:27:54,4.95,3.30,17.80,90.00,378726,78,21039,-59
2019-06-06 03:28:30,7.00,3.80,17.70,90.00,386504,76,21021,-59
2019-06-06 03:29:06,3.42,3.12,17.70,90.00,386481,76,21076,-59
2019-06-06 03:29:43,6.83,3.62,17.70,90.10,386511,76,21018,-59
2019-06-06 03:30:20,4.22,3.65,17.70,90.20,386445,76,21107,-56
2019-06-06 03:30:53,5.12,3.60,17.70,90.30,381679,76,21149,-59
2019-06-06 03:31:27,3.58,3.12,17.60,90.20,386515,76,21010,-59
2019-06-06 03:32:01,5.00,3.58,17.60,90.30,386432,76,20982,-59
2019-06-06 03:32:35,4.20,3.50,17.60,90.50,383853,76,21694,-59
2019-06-06 03:33:09,6.50,3.52,17.70,90.50,385097,76,21049,-59
2019-06-06 03:33:43,5.90,3.45,17.60,90.40,386475,76,21535,-59
2019-06-06 03:34:16,5.15,3.37,17.60,90.50,386568,76,21034,-57
2019-06-06 03:34:50,4.25,3.12,17.60,90.50,386518,76,21055,-57
2019-06-06 03:35:24,7.80,3.15,17.60,90.60,386531,76,21054,-57
2019-06-06 03:35:57,7.37,3.60,17.60,90.80,386520,76,21027,-58
2019-06-06 03:36:31,7.35,3.60,17.60,90.80,386500,76,21455,-58
2019-06-06 03:37:05,6.65,3.37,17.60,90.70,386434,76,21023,-57
2019-06-06 03:37:39,5.50,3.30,17.60,90.90,386464,76,21011,-59
2019-06-06 03:38:13,4.90,3.45,17.60,90.70,386583,76,21007,-57
2019-06-06 03:38:47,10.95,3.60,17.60,90.90,385585,76,21031,-57
2019-06-06 03:39:20,5.83,3.47,17.60,90.80,373832,79,21024,-58
2019-06-06 03:39:54,4.42,3.77,17.60,90.70,373369,79,21066,-55
2019-06-06 03:40:29,6.40,3.65,17.60,90.80,373813,79,21031,-57
2019-06-06 03:41:02,11.28,3.90,17.60,90.90,373420,79,21062,-55
2019-06-06 03:41:36,8.08,3.80,17.60,91.10,373812,79,21015,-59
2019-06-06 03:42:10,8.90,3.85,17.60,91.10,373435,79,21054,-56
2019-06-06 03:42:43,12.28,3.42,17.60,91.00,373800,79,21032,-56
2019-06-06 03:43:17,6.62,3.70,17.70,91.20,373432,79,21034,-56
2019-06-06 03:43:51,5.10,3.42,17.70,91.00,373843,79,21089,-57
2019-06-06 03:44:24,7.00,4.22,17.70,90.90,373389,79,22530,-60
2019-06-06 03:44:58,6.08,3.65,17.70,91.30,373815,79,21532,-56
2019-06-06 03:45:32,8.18,3.37,17.70,92.40,373441,79,21022,-55
2019-06-06 03:46:05,7.22,3.67,17.80,91.20,373801,79,21012,-53
2019-06-06 03:46:39,7.28,3.42,17.80,90.90,373411,79,21052,-56
2019-06-06 03:47:13,5.70,3.20,17.80,90.80,373746,79,21016,-55
2019-06-06 03:47:46,5.37,3.60,17.80,91.10,373453,79,21490,-55
2019-06-06 03:48:20,3.47,3.17,17.80,90.90,373792,79,21016,-56
2019-06-06 03:48:54,8.63,3.40,17.80,90.90,373448,78,21043,-54
2019-06-06 03:49:27,7.62,3.90,17.80,90.90,376034,78,21047,-57
2019-06-06 03:50:01,6.22,3.58,17.80,91.00,379683,78,21114,-55
2019-06-06 03:50:35,5.45,3.22,17.80,91.00,380043,77,21191,-54
2019-06-06 03:51:08,4.22,3.72,17.80,90.80,386556,76,21121,-53
2019-06-06 03:51:42,7.10,3.42,17.80,90.90,386539,76,21463,-54
2019-06-06 03:52:16,8.03,4.00,17.90,90.90,386522,76,21037,-54
2019-06-06 03:52:49,6.12,3.92,17.80,90.80,386531,76,21031,-54
2019-06-06 03:53:23,6.35,3.92,17.80,91.00,381418,76,21078,-57
2019-06-06 03:53:57,7.37,3.85,17.80,90.80,379871,78,21121,-57
2019-06-06 03:54:31,8.55,3.87,17.80,90.80,379665,78,21598,-55
2019-06-06 03:55:05,12.58,4.28,17.80,90.80,387299,76,21100,-55
2019-06-06 03:55:39,7.83,4.00,17.80,90.70,394703,74,21107,-55
2019-06-06 03:56:12,4.62,3.80,17.90,90.80,394694,75,21034,-56
2019-06-06 03:56:46,7.15,4.37,17.90,90.80,386541,75,21027,-56
2019-06-06 03:57:20,6.58,3.87,17.90,90.80,387176,76,21108,-59
2019-06-06 03:57:53,13.55,4.72,17.90,90.70,394676,75,21571,-59
2019-06-06 03:58:27,14.73,5.20,17.90,91.00,386615,75,21423,-59
2019-06-06 03:59:01,6.37,4.10,18.00,90.90,387278,76,20999,-59
2019-06-06 03:59:35,14.60,4.37,17.90,90.90,394674,75,21046,-57
2019-06-06 04:00:09,13.10,5.10,18.00,90.80,394688,73,21108,-57
2019-06-06 04:00:43,8.58,4.85,18.00,91.00,394632,75,21018,-59
2019-06-06 04:01:16,5.05,3.87,18.10,90.70,394739,75,21089,-53
2019-06-06 04:01:50,6.30,4.28,18.10,90.70,394673,75,21030,-60
2019-06-06 04:02:24,7.70,4.10,18.10,90.70,394720,75,21104,-60
2019-06-06 04:02:57,7.87,3.83,18.10,90.70,394731,75,21038,-56
2019-06-06 04:03:31,5.47,4.12,18.10,90.70,394099,74,21116,-60
2019-06-06 04:04:05,4.78,3.98,18.10,90.70,392014,75,21526,-63
2019-06-06 04:04:38,4.92,3.47,18.20,90.80,394738,75,21486,-59
2019-06-06 04:05:12,4.58,3.60,18.20,90.60,386483,76,21490,-57
2019-06-06 04:05:46,10.70,4.22,18.20,90.60,387275,76,21078,-59
2019-06-06 04:06:19,5.83,4.12,18.30,91.00,394696,75,21042,-60
2019-06-06 04:06:53,6.50,3.50,18.30,90.60,394697,75,21030,-59
2019-06-06 04:07:27,7.65,4.05,18.30,90.60,394617,74,21046,-61
2019-06-06 04:08:00,4.30,3.85,18.30,90.60,394694,75,21112,-60
2019-06-06 04:08:34,6.00,3.77,18.30,90.80,386574,75,21020,-58
2019-06-06 04:09:08,6.33,4.08,18.30,90.70,387258,76,21124,-56
2019-06-06 04:09:42,11.25,4.03,18.30,90.50,394677,75,21450,-54
2019-06-06 04:10:16,9.28,3.90,18.30,90.60,394673,73,21486,-55
2019-06-06 04:10:50,4.58,3.75,18.30,90.70,394717,75,21015,-56
2019-06-06 04:11:23,5.45,4.33,18.20,90.80,394708,75,21038,-56
2019-06-06 04:11:57,5.50,4.40,18.20,90.80,394667,75,21025,-56
2019-06-06 04:12:31,5.83,4.12,18.20,90.90,394728,74,21050,-54
2019-06-06 04:13:04,4.08,3.52,18.20,91.00,386549,75,21116,-51
2019-06-06 04:13:38,4.03,3.67,18.20,91.00,387277,76,21576,-52
2019-06-06 04:14:12,5.78,4.08,18.20,91.00,394685,75,21006,-55
2019-06-06 04:14:45,6.22,4.12,18.10,91.10,391551,75,21195,-56
2019-06-06 04:15:19,7.15,4.40,18.10,91.10,394647,75,21080,-57
2019-06-06 04:15:53,5.15,4.30,18.10,91.20,394706,74,21100,-53
2019-06-06 04:16:26,6.30,4.15,18.10,91.20,386367,76,21156,-55
2019-06-06 04:17:00,8.43,4.08,18.10,91.30,378372,77,21034,-56
2019-06-06 04:17:34,8.58,4.22,18.10,91.30,383528,76,21181,-58
2019-06-06 04:18:07,5.37,4.08,18.10,91.40,384377,76,21104,-57
2019-06-06 04:18:41,5.40,4.08,18.20,91.30,386499,76,21585,-57
2019-06-06 04:19:15,5.97,3.80,18.20,91.40,377374,77,21107,-56
2019-06-06 04:19:49,5.40,4.00,18.20,91.40,394360,74,21116,-56
2019-06-06 04:20:22,8.75,4.03,18.20,91.30,385209,76,21104,-57
2019-06-06 04:20:56,5.70,4.25,18.20,91.30,386325,76,21478,-57
2019-06-06 04:21:30,5.78,4.20,18.20,91.30,386449,76,21092,-58
2019-06-06 04:22:04,7.22,4.03,18.20,91.20,379668,76,21196,-56
2019-06-06 04:22:38,5.00,3.77,18.20,91.20,386491,76,21125,-58
2019-06-06 04:23:11,9.78,4.80,18.20,91.30,379992,78,21112,-55
2019-06-06 04:23:45,6.70,4.15,18.20,91.30,385925,76,21134,-57
2019-06-06 04:24:19,7.05,4.12,18.20,91.30,386462,76,21486,-57
2019-06-06 04:24:52,8.70,4.35,18.20,91.40,385235,76,21146,-58
2019-06-06 04:25:26,6.67,3.83,18.20,91.30,383501,76,21031,-57
2019-06-06 04:26:00,6.42,4.00,18.20,91.40,385909,76,21097,-54
2019-06-06 04:26:34,7.92,3.60,18.20,91.40,382118,76,21498,-57
2019-06-06 04:27:08,7.75,4.37,18.20,91.40,383009,76,21518,-57
2019-06-06 04:27:41,4.40,4.00,18.20,91.40,384410,76,21000,-56
2019-06-06 04:28:15,4.30,3.90,18.30,91.40,384712,76,21035,-55
2019-06-06 04:28:49,4.72,3.42,18.30,91.40,386416,76,21114,-57
2019-06-06 04:29:23,5.22,4.03,18.30,91.30,384792,76,21450,-57
2019-06-06 04:29:56,5.03,3.60,18.30,91.30,385487,76,21097,-57
2019-06-06 04:30:30,10.00,4.08,18.30,91.20,385529,76,21031,-56
2019-06-06 04:31:04,5.80,3.67,18.30,91.20,382507,76,21113,-56
2019-06-06 04:31:37,6.42,4.00,18.40,91.20,382152,76,21019,-56
2019-06-06 04:32:11,5.45,3.95,18.40,91.10,382415,76,21097,-55
2019-06-06 04:32:45,4.50,3.72,18.40,91.10,382789,76,21043,-54
2019-06-06 04:33:18,5.17,3.65,18.40,91.10,382174,76,21557,-54
2019-06-06 04:33:52,5.50,3.70,18.40,91.00,382211,76,21443,-56
2019-06-06 04:34:26,7.92,3.58,18.40,91.00,383489,76,21024,-55
2019-06-06 04:34:59,6.08,3.37,18.40,91.00,384353,76,21027,-56
2019-06-06 04:35:33,6.72,3.80,18.40,91.00,384287,76,21138,-56
2019-06-06 04:36:07,4.20,3.52,18.50,91.10,383221,76,21459,-56
2019-06-06 04:36:40,5.78,3.90,18.50,90.90,382214,76,21043,-56
2019-06-06 04:37:14,7.62,4.00,18.50,90.80,382081,76,21108,-58
2019-06-06 04:37:48,5.40,3.87,18.50,90.90,386508,76,21113,-55
2019-06-06 04:38:21,6.58,3.90,18.50,90.90,380710,77,21031,-56
2019-06-06 04:38:55,5.83,3.67,18.50,90.90,378910,78,21031,-55
2019-06-06 04:39:29,5.17,4.00,18.50,90.90,379755,78,21589,-56
2019-06-06 04:40:04,6.55,3.75,18.60,90.90,374588,78,21013,-55
2019-06-06 04:40:38,6.47,3.95,18.60,91.20,386309,76,21128,-56
2019-06-06 04:41:12,7.90,3.92,18.60,90.80,379907,78,21584,-56
2019-06-06 04:41:45,6.10,3.75,18.60,90.80,375982,78,21058,-56
2019-06-06 04:42:19,4.35,3.77,18.60,90.80,386397,76,21042,-54
2019-06-06 04:42:53,6.10,4.05,18.60,90.80,387089,76,21146,-58
2019-06-06 04:43:26,4.30,3.90,18.60,90.80,394497,75,21097,-56
2019-06-06 04:44:00,4.50,3.70,18.60,90.80,386312,75,20996,-56
2019-06-06 04:44:34,4.60,4.08,18.60,90.80,379841,77,21131,-57
2019-06-06 04:45:07,6.08,4.03,18.60,90.90,378046,78,21057,-56
2019-06-06 04:45:41,14.87,4.20,18.60,90.80,387172,76,21523,-57
2019-06-06 04:46:15,7.72,3.50,18.60,90.90,394500,75,21027,-58
2019-06-06 04:46:48,7.17,4.03,18.50,90.90,394501,75,21085,-56
2019-06-06 04:47:22,7.37,3.83,18.50,90.90,386163,76,21019,-56
2019-06-06 04:47:56,4.42,3.92,18.50,90.90,380227,77,21124,-56
2019-06-06 04:48:29,5.15,3.87,18.50,91.00,378317,78,21578,-57
2019-06-06 04:49:03,4.30,3.60,18.50,91.40,387033,76,21503,-56
2019-06-06 04:49:37,5.47,3.90,18.40,91.10,394377,75,20987,-55
2019-06-06 04:50:11,6.17,4.20,18.40,91.20,394440,75,21491,-56
2019-06-06 04:50:45,5.67,3.75,18.40,91.30,390623,75,21034,-56
2019-06-06 04:51:19,7.20,3.62,18.40,91.30,394617,75,20999,-55
2019-06-06 04:51:52,8.30,3.72,18.40,91.40,386538,76,21109,-57
2019-06-06 04:52:26,4.87,3.35,18.40,91.40,380003,78,21042,-56
2019-06-06 04:53:00,9.43,3.83,18.40,91.40,386494,76,21031,-56
2019-06-06 04:53:33,5.08,4.20,18.40,91.40,386485,76,21479,-57
2019-06-06 04:54:07,10.25,4.05,18.40,91.40,386028,76,21572,-57
2019-06-06 04:54:41,8.95,4.03,18.40,91.50,380035,78,21127,-57
2019-06-06 04:55:15,5.55,4.00,18.40,91.50,386441,76,21010,-57
2019-06-06 04:55:48,11.20,4.40,18.40,91.50,386466,76,21470,-58
2019-06-06 04:56:22,8.33,4.08,18.40,91.50,386459,76,21088,-56
2019-06-06 04:56:56,6.22,4.47,18.40,91.50,386472,76,21084,-59
2019-06-06 04:57:30,10.03,4.17,18.40,91.50,386367,76,21084,-56
2019-06-06 04:58:03,6.05,3.85,18.40,91.40,386459,76,21088,-57
2019-06-06 04:58:37,6.40,4.53,18.40,91.50,386475,76,21562,-52
2019-06-06 04:59:11,4.17,3.77,18.40,91.50,386431,76,21096,-58
2019-06-06 04:59:44,8.28,3.70,18.40,91.50,386491,76,21435,-54
2019-06-06 05:00:18,5.05,4.10,18.40,91.40,386370,76,21046,-54
2019-06-06 05:00:52,6.92,4.03,18.40,91.40,386421,76,21026,-54
2019-06-06 05:01:26,7.12,4.42,18.40,91.40,386502,76,21054,-52
2019-06-06 05:01:59,9.00,4.55,18.40,91.40,386509,76,21116,-53
2019-06-06 05:02:33,4.53,4.10,18.40,91.50,386533,76,21003,-54
2019-06-06 05:03:07,6.33,4.40,18.40,91.50,386466,76,21608,-52
2019-06-06 05:03:40,7.37,4.30,18.40,91.90,386570,76,21023,-58
2019-06-06 05:04:14,6.40,4.15,18.40,91.60,386548,76,21117,-57
2019-06-06 05:04:48,5.50,4.65,18.40,91.60,386565,76,20983,-58
2019-06-06 05:05:21,8.30,4.35,18.40,91.60,386455,76,21129,-56
2019-06-06 05:05:55,4.37,3.98,18.50,91.70,386515,76,21051,-55
2019-06-06 05:06:29,7.33,4.25,18.50,91.20,386449,76,21055,-57
2019-06-06 05:07:02,5.75,3.62,18.50,91.60,386380,76,20987,-58
2019-06-06 05:07:36,5.08,4.28,18.50,91.40,386444,76,21104,-53
2019-06-06 05:08:10,6.50,4.00,18.50,91.20,386455,76,21014,-55
2019-06-06 05:08:43,8.53,4.20,18.40,91.40,386452,76,20986,-54
2019-06-06 05:09:17,12.73,4.72,18.40,91.50,386449,76,21185,-56
2019-06-06 05:09:51,8.23,4.05,18.50,91.80,386394,76,21537,-56
2019-06-06 05:10:24,4.72,4.12,18.50,91.50,386476,76,21096,-57
2019-06-06 05:10:58,5.22,3.85,18.50,91.30,386462,76,21081,-56
2019-06-06 05:11:32,7.20,4.30,18.50,91.20,386446,76,21010,-55
2019-06-06 05:12:06,5.03,4.05,18.50,91.40,386417,76,21555,-55
2019-06-06 05:12:39,5.75,4.03,18.50,91.20,386446,76,21559,-56
2019-06-06 05:13:13,8.53,4.22,18.60,91.20,386462,76,21088,-56
2019-06-06 05:13:47,4.90,4.15,18.50,90.80,386412,76,21030,-56
2019-06-06 05:14:20,6.95,3.90,18.50,91.00,386487,76,21111,-56
2019-06-06 05:14:54,13.62,5.30,18.50,91.10,386470,76,21465,-53
2019-06-06 05:15:28,10.90,4.37,18.40,91.30,386452,76,21092,-54
2019-06-06 05:16:02,7.42,4.12,18.50,91.30,386474,76,21073,-55
2019-06-06 05:16:35,4.42,4.03,18.50,91.10,386134,76,21095,-54
2019-06-06 05:17:09,6.53,3.80,18.50,91.10,384698,76,21695,-57
2019-06-06 05:17:43,5.10,4.08,18.50,91.10,386482,76,21051,-54
2019-06-06 05:18:17,10.70,4.25,18.50,91.10,386498,76,21043,-55
2019-06-06 05:18:50,6.85,4.05,18.50,91.00,386498,76,21047,-54
2019-06-06 05:19:24,11.03,3.72,18.60,91.10,386523,76,21015,-56
2019-06-06 05:19:58,5.53,4.08,18.60,91.00,386482,76,21059,-57
2019-06-06 05:20:31,4.12,3.70,18.60,90.90,386447,76,21435,-57
2019-06-06 05:21:05,4.20,3.80,18.60,90.90,386104,76,21640,-56
2019-06-06 05:21:39,6.90,4.17,18.60,90.90,386064,76,21095,-58
2019-06-06 05:22:12,5.17,3.70,18.60,90.80,386356,76,21074,-57
2019-06-06 05:22:46,4.95,3.80,18.60,90.80,386553,76,21101,-57
2019-06-06 05:23:20,5.72,4.42,18.60,90.80,386483,76,21564,-53
2019-06-06 05:23:53,5.75,3.37,18.70,90.70,386489,76,21031,-56
2019-06-06 05:24:27,5.37,3.98,18.70,90.60,386577,76,21035,-54
2019-06-06 05:25:01,3.87,3.52,18.80,90.30,380026,78,21046,-56
2019-06-06 05:25:34,7.40,3.77,18.80,90.40,386495,76,21011,-56
2019-06-06 05:26:08,7.42,4.12,18.80,90.40,386494,76,21023,-59
2019-06-06 05:26:42,7.12,3.33,18.80,90.40,386545,76,21478,-56
2019-06-06 05:27:15,9.05,4.45,18.80,90.30,386447,76,21198,-55
2019-06-06 05:27:49,5.03,3.77,18.80,90.20,386512,76,21462,-58
2019-06-06 05:28:23,6.17,3.72,18.90,90.30,386455,76,21003,-57
2019-06-06 05:28:56,8.70,3.92,19.00,90.20,386511,76,21035,-57
2019-06-06 05:29:30,5.83,3.90,19.10,90.00,386555,76,21020,-57
2019-06-06 05:30:07,4.75,3.40,19.00,89.60,386504,76,21032,-55
2019-06-06 05:30:40,7.03,4.30,19.00,89.70,380062,78,21050,-56
2019-06-06 05:31:14,7.90,4.03,19.10,89.60,386567,76,21004,-54
2019-06-06 05:31:48,5.92,3.75,19.00,89.50,386548,76,21471,-56
2019-06-06 05:32:21,5.20,3.60,19.00,89.70,386528,76,21167,-56
2019-06-06 05:32:55,4.20,3.40,19.10,89.70,386525,76,21121,-55
2019-06-06 05:33:29,5.58,3.65,19.10,89.40,386549,76,21104,-54
2019-06-06 05:34:02,6.33,3.42,19.10,89.70,386544,76,21043,-55
2019-06-06 05:34:36,5.20,3.80,19.10,89.70,386534,76,21019,-54
2019-06-06 05:35:10,4.50,3.85,19.10,89.40,386536,76,21136,-55
2019-06-06 05:35:43,4.30,3.67,19.10,89.40,386560,76,20995,-58
2019-06-06 05:36:17,4.33,3.75,19.00,89.60,386537,76,21031,-54
2019-06-06 05:36:51,4.80,3.52,19.10,89.70,386533,76,21505,-55
2019-06-06 05:37:25,3.37,3.08,19.10,90.00,386487,76,21003,-57
2019-06-06 05:37:58,7.87,3.80,19.20,89.60,386560,76,21133,-55
2019-06-06 05:38:32,6.65,3.87,19.20,89.10,386516,76,21109,-56
2019-06-06 05:39:07,5.62,3.50,19.20,89.10,386535,76,21534,-57
2019-06-06 05:39:41,6.75,3.58,19.30,89.20,386551,76,21136,-57
2019-06-06 05:40:15,4.50,3.55,19.30,88.80,386476,76,21495,-55
2019-06-06 05:40:48,6.70,3.83,19.30,88.50,386461,76,21584,-56
2019-06-06 05:41:22,5.75,4.12,19.40,89.30,386559,76,21529,-56
2019-06-06 05:41:56,9.85,3.60,19.30,88.60,386533,76,21003,-55
2019-06-06 05:42:29,11.22,3.67,19.40,88.20,386519,76,21015,-53
2019-06-06 05:43:03,6.58,4.15,19.40,88.10,386513,76,21106,-56
2019-06-06 05:43:37,8.18,3.67,19.40,88.40,386552,76,21419,-54
2019-06-06 05:44:10,4.05,3.50,19.40,88.20,386528,76,21163,-57
2019-06-06 05:44:44,4.80,3.60,19.40,88.40,386592,76,21023,-57
2019-06-06 05:45:19,4.67,3.92,19.40,88.20,386530,76,21117,-55
2019-06-06 05:45:52,3.98,3.50,19.50,88.30,386549,76,21027,-55
2019-06-06 05:46:26,4.83,3.40,19.60,87.80,386528,76,21020,-57
2019-06-06 05:47:00,5.25,3.90,19.60,87.50,379989,78,21595,-55
2019-06-06 05:47:33,5.33,3.83,19.60,87.60,386553,76,21093,-56
2019-06-06 05:48:07,6.42,3.92,19.60,87.10,386549,76,21004,-56
2019-06-06 05:48:41,6.47,4.10,19.60,87.50,386531,76,21051,-57
2019-06-06 05:49:14,5.75,3.62,19.50,87.30,386554,76,21467,-57
2019-06-06 05:49:48,6.37,3.52,19.50,87.40,380052,78,21023,-59
2019-06-06 05:50:22,4.53,3.75,19.40,87.90,386543,76,21116,-56
2019-06-06 05:50:56,6.33,3.75,19.40,87.90,386534,76,21108,-57
2019-06-06 05:51:30,7.65,3.95,19.50,88.10,380006,78,21525,-57
2019-06-06 05:52:03,7.97,3.58,19.50,88.20,386586,76,21037,-55
2019-06-06 05:52:37,8.65,4.67,19.50,88.40,380013,77,21038,-58
2019-06-06 05:53:11,6.53,3.80,19.50,88.20,386447,76,21047,-57
2019-06-06 05:53:45,4.92,3.70,19.50,88.10,386505,76,21495,-56
2019-06-06 05:54:18,7.50,3.70,19.50,88.60,386539,76,21004,-58
2019-06-06 05:54:52,4.92,3.95,19.50,87.60,386530,76,21117,-58
2019-06-06 05:55:26,6.47,4.08,19.40,88.00,386503,76,21128,-55
2019-06-06 05:55:59,7.35,4.05,19.40,88.00,386556,76,21491,-59
2019-06-06 05:56:33,4.70,3.77,19.40,87.60,386533,76,21495,-56
2019-06-06 05:57:07,6.05,3.92,19.40,88.40,379918,78,21034,-56
2019-06-06 05:57:40,5.58,3.77,19.30,88.30,386555,76,21086,-55
2019-06-06 05:58:14,5.90,3.87,19.30,88.70,386548,76,21027,-58
2019-06-06 05:58:48,4.92,3.85,19.30,88.70,386550,76,21499,-58
2019-06-06 05:59:21,7.35,3.47,19.30,89.30,386555,76,21008,-57
2019-06-06 05:59:55,7.30,3.92,19.30,89.00,379960,78,21545,-59
2019-06-06 06:00:31,9.43,3.90,19.40,88.90,386565,76,21125,-58
2019-06-06 06:01:05,6.25,3.60,19.50,89.00,385862,76,21511,-57
2019-06-06 06:01:39,5.25,3.45,19.50,88.90,378654,78,21113,-58
2019-06-06 06:02:13,5.97,3.60,19.60,88.70,380066,78,21485,-55
2019-06-06 06:02:46,4.00,3.60,19.70,88.60,386565,76,21019,-56
2019-06-06 06:03:20,3.80,3.50,19.70,88.00,380023,77,21144,-57
2019-06-06 06:03:54,5.50,3.60,19.70,87.70,386472,76,21520,-56
2019-06-06 06:04:27,8.20,3.52,19.80,87.60,386598,76,21119,-57
2019-06-06 06:05:01,15.20,3.22,19.80,87.70,386474,76,21116,-58
2019-06-06 06:05:36,4.90,3.40,19.90,87.50,386579,76,21019,-56
2019-06-06 06:06:10,7.20,4.03,19.90,87.00,386488,76,21986,-58
2019-06-06 06:06:46,4.15,3.72,19.80,86.80,386574,76,21039,-60
2019-06-06 06:07:20,7.65,4.33,19.80,86.80,386428,76,21051,-56
2019-06-06 06:07:54,9.45,4.00,19.80,86.90,386499,76,21051,-58
2019-06-06 06:08:30,6.37,3.40,19.80,86.90,386497,76,21109,-54
2019-06-06 06:09:06,4.15,3.75,19.80,87.20,386575,76,21461,-58
2019-06-06 06:09:40,5.25,3.65,19.80,87.50,386579,76,21015,-57
2019-06-06 06:10:14,4.67,3.58,19.80,87.50,386483,76,21157,-58
2019-06-06 06:10:48,6.10,3.52,19.90,87.20,386564,76,21039,-58
2019-06-06 06:11:23,6.58,4.00,19.90,86.80,386518,76,21043,-57
2019-06-06 06:11:59,7.10,3.92,20.00,86.50,386543,76,21423,-58
2019-06-06 06:12:35,6.45,3.90,19.90,87.20,386558,76,21082,-57
2019-06-06 06:13:09,5.30,3.90,20.00,86.90,386559,76,21008,-57
2019-06-06 06:13:43,4.65,3.62,20.00,86.80,386534,76,21051,-55
2019-06-06 06:14:17,4.75,3.62,20.00,86.20,386547,76,21035,-56
2019-06-06 06:14:50,5.33,3.83,20.00,86.00,386513,76,21039,-56
2019-06-06 06:15:24,5.28,4.37,19.90,85.90,386555,76,21105,-58
2019-06-06 06:15:58,4.62,3.92,19.90,86.30,386539,76,21502,-57
2019-06-06 06:16:31,4.97,4.35,19.80,86.20,386546,76,21039,-58
2019-06-06 06:17:05,4.37,3.92,19.80,86.00,386458,76,21027,-57
2019-06-06 06:17:39,5.47,3.92,19.80,86.10,386555,76,21039,-59
2019-06-06 06:18:12,8.85,4.08,19.70,86.40,386540,76,21522,-58
2019-06-06 06:18:46,4.97,4.15,19.70,86.60,386530,76,21486,-58
2019-06-06 06:19:20,7.08,4.08,19.70,86.80,380013,78,21116,-57
2019-06-06 06:19:53,6.60,4.00,19.80,86.70,386505,76,21117,-57
2019-06-06 06:20:27,7.28,4.08,19.80,86.90,386509,76,21051,-60
2019-06-06 06:21:01,4.92,3.98,19.80,86.80,386469,76,21015,-58
2019-06-06 06:21:34,7.17,4.20,19.90,86.60,386548,76,21443,-57
2019-06-06 06:22:08,7.15,4.12,20.00,86.20,386544,76,21175,-56
2019-06-06 06:22:42,7.17,4.40,20.00,86.20,380046,78,21116,-58
2019-06-06 06:23:15,4.83,4.20,20.10,86.10,386528,76,21031,-57
2019-06-06 06:23:49,5.95,4.10,20.20,85.60,386581,76,21467,-54
2019-06-06 06:24:23,9.55,4.10,20.10,85.40,386533,76,21027,-57
2019-06-06 06:24:57,5.35,3.92,20.20,85.60,386515,76,21027,-57
2019-06-06 06:25:31,4.87,4.03,20.10,84.80,386525,76,21482,-55
2019-06-06 06:26:05,8.45,4.10,20.10,85.30,386544,76,21015,-56
2019-06-06 06:26:38,6.97,3.60,20.00,85.40,386515,76,21121,-57
2019-06-06 06:27:12,6.33,3.72,20.00,85.60,379950,78,21014,-56
2019-06-06 06:27:46,7.22,3.83,19.90,84.70,386532,76,21117,-57
2019-06-06 06:28:19,4.65,4.15,19.90,85.00,387311,75,21039,-57
2019-06-06 06:28:53,4.90,3.80,19.90,85.20,394719,75,21119,-57
2019-06-06 06:29:27,8.00,4.30,20.00,85.60,386545,75,21027,-56
2019-06-06 06:30:00,4.53,3.75,19.90,85.20,380001,77,21044,-58
2019-06-06 06:30:35,5.55,3.85,20.00,85.00,386548,76,21105,-54
2019-06-06 06:31:09,6.60,3.95,20.00,84.90,379302,78,21065,-58
2019-06-06 06:31:43,4.55,3.80,20.00,85.10,386537,76,21023,-56
2019-06-06 06:32:16,7.20,4.10,20.10,84.80,386505,76,21039,-56
2019-06-06 06:32:50,7.40,4.17,20.10,84.30,386508,76,21466,-56
2019-06-06 06:33:24,6.37,3.80,20.00,84.60,386560,76,21007,-55
2019-06-06 06:33:58,10.68,3.92,20.00,84.30,386541,76,21023,-57
2019-06-06 06:34:31,5.05,3.72,20.00,84.80,386492,76,21047,-56
2019-06-06 06:35:05,8.70,4.15,20.00,84.70,386521,76,21471,-56
2019-06-06 06:35:39,5.62,3.72,20.00,85.40,386514,76,21047,-56
2019-06-06 06:36:13,5.72,3.65,20.00,84.10,386542,76,21584,-58
2019-06-06 06:36:47,6.08,3.83,20.00,84.30,380004,77,21116,-56
2019-06-06 06:37:20,7.80,3.60,20.00,83.80,386475,76,21121,-57
2019-06-06 06:37:54,3.87,3.40,20.00,83.50,386542,76,21020,-55
2019-06-06 06:38:28,5.22,3.87,20.00,83.10,386523,76,21483,-56
2019-06-06 06:39:01,5.17,3.60,19.90,82.90,386487,76,21039,-55
2019-06-06 06:39:35,9.40,3.45,19.90,83.20,386515,76,21105,-56
2019-06-06 06:40:09,3.90,3.50,19.90,83.00,386499,76,21015,-54
2019-06-06 06:40:43,5.47,3.35,19.90,83.30,386517,76,21459,-57
2019-06-06 06:41:17,5.17,3.25,20.00,83.40,386504,76,21007,-58
2019-06-06 06:41:50,5.33,3.25,19.90,83.40,380031,78,21042,-57
2019-06-06 06:42:24,7.10,3.52,20.00,83.40,386560,76,21113,-56
2019-06-06 06:42:58,5.67,3.67,20.10,83.10,380023,78,21046,-57
2019-06-06 06:43:31,4.78,3.42,19.90,82.70,386470,76,21468,-57
2019-06-06 06:44:06,6.83,3.83,20.00,83.40,380053,78,21558,-54
2019-06-06 06:44:40,4.67,3.45,19.90,82.90,386557,76,21109,-57
2019-06-06 06:45:14,4.65,4.05,19.90,83.10,386557,76,21042,-58
2019-06-06 06:45:48,5.65,3.42,19.90,83.00,379992,78,21027,-56
2019-06-06 06:46:22,3.95,3.45,19.90,83.20,386581,76,21572,-57
2019-06-06 06:46:55,6.45,3.50,19.90,83.30,386485,76,21105,-57
2019-06-06 06:47:29,7.92,3.70,19.90,83.20,386482,76,21003,-56
2019-06-06 06:48:03,5.35,3.45,20.00,83.10,380002,78,21518,-56
2019-06-06 06:48:36,7.92,3.60,20.00,82.60,386561,76,21035,-56
2019-06-06 06:49:10,4.83,3.65,20.00,82.80,386445,76,21125,-56
2019-06-06 06:49:44,6.87,3.60,20.10,82.50,386556,76,21035,-57
2019-06-06 06:50:18,7.53,4.12,20.10,82.30,386474,76,21152,-57
2019-06-06 06:50:52,6.40,3.65,20.10,82.30,386520,76,21130,-58
2019-06-06 06:51:25,4.10,3.65,20.10,82.10,386556,76,21109,-55
2019-06-06 06:51:59,3.98,3.58,20.20,82.30,386474,76,21047,-58
2019-06-06 06:52:33,9.15,3.65,20.20,82.20,386495,76,21004,-53
2019-06-06 06:53:06,7.08,3.42,20.30,82.30,380063,78,21050,-58
2019-06-06 06:53:40,7.53,4.17,20.30,82.40,386543,76,21556,-54
2019-06-06 06:54:14,4.92,3.60,20.40,82.10,386482,76,21568,-56
2019-06-06 06:54:47,7.05,3.50,20.30,81.80,386544,76,21007,-58
2019-06-06 06:55:21,6.80,3.98,20.20,81.80,386524,76,21015,-54
2019-06-06 06:55:55,5.65,3.47,20.20,81.90,386528,76,21105,-57
2019-06-06 06:56:29,6.92,3.90,20.20,82.10,386509,76,21047,-55
2019-06-06 06:57:02,5.75,3.47,20.20,82.30,379907,78,21466,-57
2019-06-06 06:57:36,5.00,3.65,20.30,82.40,386503,76,21083,-55
2019-06-06 06:58:10,5.28,3.72,20.30,82.30,386532,76,21172,-56
2019-06-06 06:58:43,7.78,4.15,20.30,82.10,386540,76,21034,-56
2019-06-06 06:59:17,4.50,3.52,20.40,81.60,386517,76,21478,-58
2019-06-06 06:59:51,4.95,3.47,20.40,81.60,386463,76,21007,-58
2019-06-06 07:00:24,6.62,3.72,20.30,81.20,386558,76,21109,-57
2019-06-06 07:00:58,6.65,3.37,20.30,81.30,386522,76,21077,-58
2019-06-06 07:01:32,6.37,3.50,20.40,81.50,386549,76,21027,-54
2019-06-06 07:02:05,9.00,3.70,20.50,81.30,386525,76,21452,-56
2019-06-06 07:02:39,7.45,3.67,20.50,80.50,386544,76,21023,-56
2019-06-06 07:03:13,4.20,3.00,20.50,80.30,386540,76,21012,-57
2019-06-06 07:03:46,5.05,3.08,20.50,78.50,378650,78,21096,-57
2019-06-06 07:04:20,6.78,3.55,20.50,79.10,380039,78,21167,-56
2019-06-06 07:04:54,7.50,3.00,20.50,79.30,386531,76,21487,-56
2019-06-06 07:05:27,7.97,3.22,20.60,78.70,386565,76,20980,-58
2019-06-06 07:06:01,3.37,2.72,20.70,78.30,386535,76,21150,-55
2019-06-06 07:06:35,4.70,3.00,20.80,78.30,386512,76,21051,-58
2019-06-06 07:07:09,4.42,3.00,20.80,77.80,386423,76,21043,-56
2019-06-06 07:07:42,5.60,3.00,20.90,78.10,386537,76,21101,-57
2019-06-06 07:08:16,5.62,2.72,21.00,77.70,386518,76,21032,-57
2019-06-06 07:08:50,5.28,2.80,21.20,77.70,386565,76,21423,-57
2019-06-06 07:09:24,4.00,2.40,21.30,76.20,386516,76,21486,-57
2019-06-06 07:09:57,3.02,2.60,21.30,76.10,380005,78,21042,-55
2019-06-06 07:10:38,5.22,2.85,21.40,75.10,386511,76,21019,-56
2019-06-06 07:11:12,6.05,2.80,21.50,75.10,386548,76,21035,-54
2019-06-06 07:11:46,5.80,3.05,21.70,75.00,386550,76,21031,-57
2019-06-06 07:12:20,5.20,2.87,21.70,74.20,386505,76,21047,-56
2019-06-06 07:12:54,6.62,2.70,21.80,74.10,386531,76,21047,-56
2019-06-06 07:13:28,5.05,2.65,21.80,73.60,386527,76,21043,-55
2019-06-06 07:14:01,2.90,2.58,21.80,73.00,386479,76,21108,-53
2019-06-06 07:14:35,4.47,3.30,21.70,73.40,386503,76,21051,-56
2019-06-06 07:15:09,3.92,3.00,21.50,74.20,380036,78,21058,-54
2019-06-06 07:15:43,4.58,2.85,21.50,74.80,386531,76,21125,-57
2019-06-06 07:16:16,5.25,3.17,21.40,74.90,386539,76,21003,-56
2019-06-06 07:16:50,4.80,2.90,21.50,75.40,386515,76,21212,-56
2019-06-06 07:17:24,5.30,3.50,21.50,75.40,379937,78,21120,-57
2019-06-06 07:17:58,7.67,3.55,21.50,75.40,386518,76,21475,-54
2019-06-06 07:18:31,7.58,3.12,21.60,75.80,386538,76,21007,-56
2019-06-06 07:19:05,9.43,3.15,21.60,75.60,386527,76,21116,-55
2019-06-06 07:19:39,3.55,3.12,21.60,75.50,386540,76,21046,-56
2019-06-06 07:20:13,6.08,3.45,21.60,75.10,386496,76,21557,-55
2019-06-06 07:20:46,4.72,2.90,21.60,75.60,386465,76,21105,-55
2019-06-06 07:21:20,5.12,3.00,21.70,75.50,386520,76,21104,-58
2019-06-06 07:21:54,4.97,3.45,21.70,75.20,380022,78,21132,-56
2019-06-06 07:22:27,3.55,3.25,21.70,76.20,386536,76,21105,-57
2019-06-06 07:23:01,4.67,3.05,21.80,75.30,387261,76,21104,-56
2019-06-06 07:23:35,5.25,3.42,21.70,74.80,394696,75,21010,-58
2019-06-06 07:24:08,7.05,3.45,21.50,74.60,394685,75,21042,-55
2019-06-06 07:24:42,3.87,3.20,21.30,75.30,394684,75,21025,-57
2019-06-06 07:25:16,4.72,3.58,21.30,75.60,394685,74,21474,-55
2019-06-06 07:25:50,5.80,3.22,21.30,75.20,394714,75,21092,-58
2019-06-06 07:26:24,7.70,3.77,21.20,76.10,394672,75,21608,-54
2019-06-06 07:26:58,6.30,3.20,21.20,76.40,394661,75,21116,-56
2019-06-06 07:27:31,4.85,3.72,21.30,76.30,394627,75,21035,-57
2019-06-06 07:28:05,6.62,3.20,21.20,75.80,394730,75,21026,-59
2019-06-06 07:28:39,6.75,3.30,21.10,76.30,386583,75,21046,-57
2019-06-06 07:29:13,3.40,3.00,21.20,76.40,380024,77,21591,-58
2019-06-06 07:29:51,5.75,3.45,21.30,76.20,386517,76,21564,-58
2019-06-06 07:30:22,5.55,3.70,21.30,76.00,385631,75,21056,-58
2019-06-06 07:30:55,7.78,3.33,21.20,75.90,386569,76,21533,-57
2019-06-06 07:31:29,8.50,3.65,21.30,76.10,386535,76,21482,-58
2019-06-06 07:32:03,3.92,2.70,21.40,75.70,386586,76,20999,-58
2019-06-06 07:32:36,4.08,2.87,21.40,75.90,386523,76,21055,-57
2019-06-06 07:33:10,5.40,3.17,21.60,75.90,386519,76,21108,-58
2019-06-06 07:33:44,4.70,3.05,21.80,75.00,380003,78,21595,-58
2019-06-06 07:34:17,3.60,3.17,21.80,73.90,386555,76,20987,-58
2019-06-06 07:34:51,4.87,3.45,21.80,73.20,386541,76,21124,-58
2019-06-06 07:35:25,5.28,3.35,21.70,73.00,386520,76,21023,-59
2019-06-06 07:35:59,6.25,2.85,21.80,73.80,386557,76,21054,-58
2019-06-06 07:36:33,4.25,3.05,22.00,73.20,386543,76,21039,-58
2019-06-06 07:37:06,2.92,2.55,22.00,71.60,386437,76,21027,-58
2019-06-06 07:37:40,5.90,3.20,22.00,71.80,386550,76,21650,-57
2019-06-06 07:38:14,5.97,3.12,22.00,72.10,386531,76,21564,-57
2019-06-06 07:38:48,5.62,3.20,21.90,72.20,386567,76,21128,-58
2019-06-06 07:39:21,5.85,3.30,22.00,72.30,386504,76,21031,-57
2019-06-06 07:39:55,5.72,3.00,22.10,72.20,386494,76,21039,-58
2019-06-06 07:40:29,4.90,2.90,22.10,71.50,386474,76,21065,-57
2019-06-06 07:41:02,5.65,2.92,22.10,71.40,386565,76,21121,-58
2019-06-06 07:41:36,9.15,2.80,22.10,71.20,386462,76,21055,-57
2019-06-06 07:42:10,8.25,2.90,22.20,71.20,386517,76,21011,-56
2019-06-06 07:42:43,3.80,2.95,22.20,71.20,380049,77,21070,-54
2019-06-06 07:43:17,5.40,2.60,22.30,71.40,386501,76,21129,-58
2019-06-06 07:43:51,5.08,2.62,22.30,71.20,386542,76,21043,-58
2019-06-06 07:44:24,4.42,2.85,22.40,70.80,380058,77,21137,-57
2019-06-06 07:44:58,6.62,3.15,22.30,70.40,386501,76,21164,-58
2019-06-06 07:45:32,4.30,2.67,22.30,70.50,386511,76,21502,-56
2019-06-06 07:46:05,5.50,2.85,22.30,70.40,386562,76,21011,-56
2019-06-06 07:46:39,4.15,2.90,22.20,70.40,386531,76,21039,-58
2019-06-06 07:47:13,5.20,2.42,22.10,70.10,386446,76,21016,-58
2019-06-06 07:47:46,3.90,2.72,22.00,70.50,386519,76,21019,-58
2019-06-06 07:48:20,3.92,2.77,21.90,70.90,386539,76,21018,-57
2019-06-06 07:48:54,8.83,2.85,21.90,70.30,386505,76,21055,-56
2019-06-06 07:49:27,3.92,2.50,21.90,70.80,386538,76,21015,-57
2019-06-06 07:50:01,3.45,2.47,21.90,71.20,386471,76,21055,-58
2019-06-06 07:50:35,5.83,2.52,22.00,71.60,386548,76,21459,-58
2019-06-06 07:51:08,6.97,2.52,22.10,72.20,386520,76,21035,-58
2019-06-06 07:51:42,3.45,2.50,21.90,70.80,386524,76,21392,-57
2019-06-06 07:52:16,2.95,2.30,21.90,70.40,379894,78,21120,-57
2019-06-06 07:52:50,6.00,2.90,21.90,69.80,386509,76,21121,-57
2019-06-06 07:53:23,7.30,2.47,21.80,71.10,386537,76,21016,-58
2019-06-06 07:53:57,3.80,2.55,21.80,70.00,386536,76,21164,-58
2019-06-06 07:54:31,3.35,2.30,21.70,70.00,379997,78,21046,-57
2019-06-06 07:55:06,5.58,2.37,21.60,70.50,386567,76,21051,-56
2019-06-06 07:55:39,8.30,2.77,21.60,70.90,386525,76,21125,-58
2019-06-06 07:56:13,2.80,2.45,21.50,71.40,386505,76,21089,-58
2019-06-06 07:56:47,3.75,2.45,21.50,72.00,386512,76,21499,-58
2019-06-06 07:57:21,4.10,2.65,21.40,72.70,386457,76,21094,-58
2019-06-06 07:57:54,3.98,2.83,21.30,73.40,386570,76,21109,-57
2019-06-06 07:58:28,6.28,2.70,21.20,73.90,386540,76,21069,-57
2019-06-06 07:59:02,4.33,3.10,21.10,74.30,386567,76,21039,-58
2019-06-06 07:59:35,3.72,2.62,21.20,74.60,380015,78,21116,-56
2019-06-06 08:00:09,5.20,2.98,21.20,74.60,386460,76,21079,-57
2019-06-06 08:00:43,3.98,2.80,21.10,74.60,379970,78,21073,-58
2019-06-06 08:01:17,3.40,2.87,21.20,75.00,386511,76,21503,-58
2019-06-06 08:01:50,7.15,2.80,21.20,73.90,386545,76,21494,-57
2019-06-06 08:02:24,4.42,2.77,21.20,74.00,386502,76,21112,-58
2019-06-06 08:02:58,3.42,2.77,21.30,74.10,378697,78,21137,-58
2019-06-06 08:03:32,2.65,2.45,21.30,74.10,380026,78,21454,-58
2019-06-06 08:04:06,4.30,2.62,21.40,74.00,386523,76,21124,-58
2019-06-06 08:04:39,3.45,2.70,21.60,73.50,386516,76,21443,-58
2019-06-06 08:05:13,5.45,2.70,21.60,72.80,386521,76,21047,-56
2019-06-06 08:05:47,5.42,2.75,21.70,72.60,386510,76,21109,-56
2019-06-06 08:06:21,3.83,3.08,21.80,72.50,386552,76,21073,-58
2019-06-06 08:06:54,6.92,2.45,21.80,72.40,386503,76,21016,-56
2019-06-06 08:07:28,4.65,2.58,21.90,71.80,386475,76,21031,-57
2019-06-06 08:08:02,5.03,2.65,21.80,71.20,386532,76,21055,-57
2019-06-06 08:08:36,3.27,2.98,21.80,71.30,386532,76,21035,-57
2019-06-06 08:09:09,5.90,2.85,21.70,71.90,380048,78,21058,-56
2019-06-06 08:09:43,5.70,2.67,21.80,71.90,386584,76,21521,-58
2019-06-06 08:10:17,4.80,2.62,22.00,72.90,379933,78,21054,-57
2019-06-06 08:10:51,5.37,2.72,22.10,71.70,386510,76,21023,-57
2019-06-06 08:11:24,3.67,2.42,22.20,70.80,386520,76,21004,-57
2019-06-06 08:11:58,8.45,2.62,22.30,70.80,386541,76,21096,-58
2019-06-06 08:12:32,7.65,3.15,22.50,70.50,386504,76,21031,-55
2019-06-06 08:13:05,4.42,2.75,22.60,69.20,386537,76,21117,-58
2019-06-06 08:13:39,7.75,2.90,22.70,68.90,386515,76,21043,-58
2019-06-06 08:14:13,3.72,2.70,22.70,68.50,386561,76,20984,-58
2019-06-06 08:14:46,3.92,2.55,22.80,68.00,386526,76,21486,-57
2019-06-06 08:15:20,3.17,2.30,22.90,67.80,380032,78,21054,-58
2019-06-06 08:15:54,3.35,2.37,22.90,67.60,386564,76,21062,-58
2019-06-06 08:16:27,4.47,2.80,22.90,66.80,386516,76,21486,-58
2019-06-06 08:17:01,7.87,2.70,22.90,66.10,386463,76,21483,-57
2019-06-06 08:17:35,5.10,2.75,22.70,67.30,386523,76,21031,-59
2019-06-06 08:18:09,5.12,2.52,22.60,67.00,378708,78,21125,-55
2019-06-06 08:18:42,5.10,2.60,22.70,67.90,380028,78,21015,-56
2019-06-06 08:19:16,4.55,2.55,22.80,67.20,386515,76,21487,-55
2019-06-06 08:19:50,2.85,2.60,22.80,66.80,386501,76,21109,-60
2019-06-06 08:20:44,2.60,2.40,22.70,66.60,386517,76,21035,-57
2019-06-06 08:21:18,3.58,2.30,22.80,67.00,386541,76,21471,-57
2019-06-06 08:21:51,4.17,2.60,23.00,66.70,386529,76,21035,-56
2019-06-06 08:22:25,4.05,2.50,23.00,65.60,386499,76,21003,-57
2019-06-06 08:22:59,5.40,2.83,22.90,65.60,386516,76,21109,-57
2019-06-06 08:23:32,5.58,2.92,22.90,65.70,386640,76,21058,-55
2019-06-06 08:24:06,3.27,2.47,22.90,65.40,386524,76,21031,-56
2019-06-06 08:24:40,3.30,2.10,22.80,65.40,386540,76,21035,-56
2019-06-06 08:25:14,4.50,2.72,22.80,65.60,386533,76,21490,-57
2019-06-06 08:25:48,3.55,2.58,22.90,66.60,380029,78,21054,-56
2019-06-06 08:26:22,4.22,2.52,22.80,66.20,386542,76,21109,-56
2019-06-06 08:26:55,5.87,2.80,22.90,66.50,386540,76,21198,-56
2019-06-06 08:27:29,5.05,2.52,23.00,65.40,386483,76,21471,-56
2019-06-06 08:28:03,2.98,2.62,23.00,65.10,386549,76,21039,-56
2019-06-06 08:28:36,4.00,2.60,23.00,64.80,386581,76,21031,-55
2019-06-06 08:29:10,4.20,2.40,23.00,65.50,386532,76,21034,-56
2019-06-06 08:29:44,3.35,2.75,23.20,65.50,386567,76,21108,-57
2019-06-06 08:30:17,3.45,2.60,23.20,64.60,386555,76,21561,-55
2019-06-06 08:30:51,2.98,2.17,23.30,65.00,386604,76,21021,-56
2019-06-06 08:31:25,3.87,2.42,23.30,64.40,386573,76,21035,-56
2019-06-06 08:31:58,6.90,2.37,23.30,64.10,386550,76,21031,-56
2019-06-06 08:32:32,5.00,2.45,23.40,64.40,380059,78,21038,-57
2019-06-06 08:33:07,6.12,2.10,23.20,64.10,386593,76,21117,-55
2019-06-06 08:33:40,2.80,2.55,23.20,65.00,386549,76,21471,-57
2019-06-06 08:34:14,2.75,2.55,23.30,64.70,386504,76,21580,-56
2019-06-06 08:34:48,3.58,2.60,23.50,64.70,386531,76,21019,-57
2019-06-06 08:35:21,6.15,2.70,23.50,63.00,379999,78,21050,-56
2019-06-06 08:35:55,5.00,2.75,23.50,63.00,386577,76,21003,-56
2019-06-06 08:36:29,5.35,2.60,23.40,63.40,386499,76,21491,-55
2019-06-06 08:37:03,4.78,2.40,23.50,64.50,386488,76,21098,-56
2019-06-06 08:37:37,6.03,2.37,23.40,63.10,379719,78,21113,-56
2019-06-06 08:38:11,3.00,2.22,23.50,63.90,386506,76,21502,-55
2019-06-06 08:38:44,5.72,2.75,23.50,63.20,386544,76,21109,-56
2019-06-06 08:39:18,4.28,2.30,23.40,62.00,386511,76,21404,-56
2019-06-06 08:39:52,6.05,3.10,23.30,62.90,380003,78,21132,-56
2019-06-06 08:40:25,4.22,2.65,23.30,63.10,386500,76,21100,-57
2019-06-06 08:40:59,5.03,2.40,23.30,63.20,386511,76,21003,-58
2019-06-06 08:41:33,5.83,2.60,23.30,63.20,386575,76,21030,-57
2019-06-06 08:42:06,5.95,2.42,23.40,63.10,386507,76,21467,-53
2019-06-06 08:42:40,2.50,2.30,23.50,63.30,386539,76,21596,-57
2019-06-06 08:43:14,4.37,2.10,23.80,64.10,380071,78,21016,-57
2019-06-06 08:43:47,2.65,2.37,23.80,62.70,386558,76,21035,-56
2019-06-06 08:44:21,3.27,2.55,23.60,62.00,386466,76,21035,-56
2019-06-06 08:44:55,4.30,2.65,23.50,62.90,386553,76,21015,-56
2019-06-06 08:45:28,5.08,2.47,23.40,63.10,386548,76,21439,-56
2019-06-06 08:46:02,3.90,2.20,23.50,63.70,386504,76,21097,-57
2019-06-06 08:46:36,2.67,2.45,23.50,63.20,379988,77,21042,-56
2019-06-06 08:47:09,5.28,2.50,23.50,62.90,386522,76,21035,-56
2019-06-06 08:47:43,2.87,2.58,23.40,62.60,387271,76,21113,-54
2019-06-06 08:48:17,4.47,2.30,23.30,62.50,394681,75,21009,-55
2019-06-06 08:48:51,2.87,2.47,23.20,63.30,394688,74,20999,-56
2019-06-06 08:49:24,2.67,2.35,23.10,63.60,394729,75,21076,-57
2019-06-06 08:49:58,3.12,2.00,23.00,63.60,386496,76,21043,-56
2019-06-06 08:50:32,4.70,2.35,23.10,63.90,380036,78,21034,-56
2019-06-06 08:51:06,5.25,2.20,23.00,64.20,386538,76,21031,-57
2019-06-06 08:51:40,2.72,2.17,23.10,64.40,386527,76,21532,-56
2019-06-06 08:52:13,3.98,2.70,23.10,64.30,379972,78,21149,-58
2019-06-06 08:52:47,5.90,2.10,23.00,63.00,386578,76,21125,-57
2019-06-06 08:53:21,4.25,2.50,23.00,63.60,386546,76,21494,-56
2019-06-06 08:53:54,4.22,2.37,22.90,63.50,386570,76,21012,-56
2019-06-06 08:54:28,4.75,2.35,22.90,63.40,386507,76,21003,-57
2019-06-06 08:55:02,3.72,2.25,22.80,63.30,386511,76,21016,-57
2019-06-06 08:55:36,3.33,2.17,22.80,63.80,386543,76,21031,-57
2019-06-06 08:56:10,2.90,2.47,22.80,64.60,380005,78,21431,-56
2019-06-06 08:56:44,3.83,1.98,22.70,65.00,386492,76,21047,-56
2019-06-06 08:57:17,2.20,2.02,22.80,64.50,386448,76,21047,-54
2019-06-06 08:57:51,2.52,1.92,22.80,64.30,386485,76,21503,-55
2019-06-06 08:58:25,2.77,2.52,22.90,64.50,386494,76,21109,-56
2019-06-06 08:58:58,5.03,2.67,22.80,64.40,386481,76,21046,-57
2019-06-06 08:59:32,3.10,2.30,22.80,64.20,386490,76,21051,-57
2019-06-06 09:00:11,4.40,2.55,22.70,64.10,386509,76,21129,-56
2019-06-06 09:00:44,5.58,2.52,22.70,64.30,386530,76,21425,-55
2019-06-06 09:01:18,7.12,2.42,22.60,64.70,386571,76,21109,-54
2019-06-06 09:01:52,2.87,2.50,22.50,64.80,386495,76,21027,-56
2019-06-06 09:02:25,6.90,2.62,22.30,64.90,386497,76,21007,-57
2019-06-06 09:02:59,3.60,2.40,22.30,65.70,386471,76,21031,-57
2019-06-06 09:03:33,4.72,2.35,22.20,66.50,386516,76,21089,-55
2019-06-06 09:04:06,3.52,2.50,22.20,66.40,386530,76,21031,-56
2019-06-06 09:04:40,4.92,2.65,22.20,66.50,386587,76,21097,-55
2019-06-06 09:05:15,3.72,2.30,22.20,66.50,386536,76,21548,-56
2019-06-06 09:05:48,4.08,2.77,22.30,67.60,386546,76,21431,-55
2019-06-06 09:06:22,5.78,2.70,22.30,65.90,386535,76,21490,-56
2019-06-06 09:06:56,4.20,2.22,22.30,66.50,386548,76,21011,-56
2019-06-06 09:07:29,6.75,2.83,22.40,66.30,386468,76,21128,-57
2019-06-06 09:08:03,6.20,2.67,22.40,66.00,386558,76,21109,-56
2019-06-06 09:08:37,2.80,2.50,22.40,65.70,386528,76,21568,-57
2019-06-06 09:09:10,4.40,2.50,22.30,66.40,386539,76,21108,-57
2019-06-06 09:09:44,6.47,2.52,22.10,66.50,386555,76,21035,-57
2019-06-06 09:10:18,4.10,2.70,22.00,67.00,386523,76,21063,-57
2019-06-06 09:10:51,5.10,2.95,22.00,67.80,380033,78,21509,-54
2019-06-06 09:11:25,7.83,2.60,22.10,67.70,386526,76,21635,-57
2019-06-06 09:11:59,6.25,2.60,22.10,67.60,380071,77,21124,-56
2019-06-06 09:12:32,5.90,2.20,22.10,67.60,386499,76,21121,-55
2019-06-06 09:13:06,4.08,2.27,22.10,67.90,386557,76,21113,-56
2019-06-06 09:13:40,3.25,2.50,22.10,67.70,386467,76,21510,-56
2019-06-06 09:14:13,4.92,2.42,22.00,68.20,386544,76,21027,-57
2019-06-06 09:14:47,6.08,2.15,22.00,68.30,386515,76,21129,-55
2019-06-06 09:15:21,3.77,2.25,22.20,68.20,386534,76,21108,-57
2019-06-06 09:15:55,9.93,2.65,22.20,68.10,378692,78,21008,-56
2019-06-06 09:16:29,6.30,2.47,22.10,67.90,380065,78,21030,-56
2019-06-06 09:17:02,5.97,2.92,22.20,68.10,386467,76,21162,-57
2019-06-06 09:17:36,3.55,3.15,22.20,67.90,386568,76,21522,-57
2019-06-06 09:18:10,4.67,2.42,22.10,66.80,386517,76,21573,-57
2019-06-06 09:18:44,5.15,2.83,22.10,67.20,380087,78,21014,-57
2019-06-06 09:19:17,4.30,2.60,22.00,67.20,386569,76,21121,-58
2019-06-06 09:19:51,4.75,2.92,22.00,67.40,387280,76,21537,-56
2019-06-06 09:20:28,5.40,3.27,21.90,66.90,394714,75,21057,-58
2019-06-06 09:21:01,5.55,2.40,21.90,67.20,394702,75,21003,-57
2019-06-06 09:21:35,6.70,2.70,22.00,67.50,386518,76,21105,-55
2019-06-06 09:22:09,4.65,2.58,21.90,67.50,380029,78,21518,-58
2019-06-06 09:22:42,3.83,2.65,22.00,68.90,386547,76,21031,-55
2019-06-06 09:23:16,9.90,2.55,22.30,67.60,387329,76,21088,-56
2019-06-06 09:23:50,5.90,2.27,22.20,67.00,394690,75,21595,-57
2019-06-06 09:24:23,7.12,2.75,22.30,66.80,394765,75,21116,-57
2019-06-06 09:24:57,3.95,2.45,22.40,66.20,394718,74,21015,-58
2019-06-06 09:25:31,4.00,2.55,22.30,66.30,394738,74,21015,-57
2019-06-06 09:26:04,5.22,2.80,22.10,66.20,394725,75,21046,-57
2019-06-06 09:26:38,5.15,2.52,22.10,66.90,394688,75,21026,-57
2019-06-06 09:27:12,4.45,2.72,22.10,67.00,386453,76,21580,-56
2019-06-06 09:27:45,4.85,2.70,22.20,68.00,379998,78,21058,-59
2019-06-06 09:28:19,4.53,2.47,22.30,67.00,386607,76,21023,-57
2019-06-06 09:28:53,2.83,2.50,22.40,66.10,386511,76,21047,-57
2019-06-06 09:29:26,6.17,2.65,22.50,66.00,386584,76,21016,-57
2019-06-06 09:30:00,4.85,2.35,22.60,65.70,386512,76,21031,-57
2019-06-06 09:30:36,3.02,2.72,22.80,65.60,386503,76,21027,-57
2019-06-06 09:31:09,7.22,2.95,22.90,64.80,386561,76,21031,-57
2019-06-06 09:31:43,7.75,2.60,23.00,64.40,386605,76,21513,-57
2019-06-06 09:32:17,4.03,2.08,23.10,64.20,386554,76,21016,-57
2019-06-06 09:32:50,3.45,2.80,23.30,63.90,386550,76,21027,-56
2019-06-06 09:33:24,4.17,2.12,23.30,63.20,386564,76,21031,-57
2019-06-06 09:33:58,4.85,2.40,23.40,62.60,386541,76,21035,-57
2019-06-06 09:34:31,7.12,2.50,23.40,62.20,386492,76,21486,-57
2019-06-06 09:35:07,8.10,2.77,23.40,62.30,386559,76,21453,-57
2019-06-06 09:35:41,5.67,2.50,23.30,62.30,386589,76,21015,-58
2019-06-06 09:36:15,5.87,2.65,23.30,62.60,380028,78,21096,-58
2019-06-06 09:36:48,7.17,2.22,23.30,61.90,386594,76,21059,-56
2019-06-06 09:37:22,19.57,3.47,23.30,61.90,386490,76,22255,-59
2019-06-06 09:37:56,13.22,3.62,23.30,61.90,386541,76,21109,-58
2019-06-06 09:38:29,14.35,2.92,23.30,61.90,386553,76,21031,-57
2019-06-06 09:39:05,8.95,2.80,23.30,62.20,386550,76,21003,-57
2019-06-06 09:39:39,9.80,2.45,23.00,63.00,378711,78,21039,-59
2019-06-06 09:40:14,6.40,2.40,23.10,62.70,379998,78,21559,-57
2019-06-06 09:40:48,5.67,2.20,23.30,62.60,386518,76,21011,-57
2019-06-06 09:41:21,1.72,1.62,23.40,62.40,386581,76,21113,-57
2019-06-06 09:41:55,4.25,2.40,23.60,62.40,380057,78,21132,-58
2019-06-06 09:42:29,4.08,2.22,23.80,61.40,386522,76,21020,-56
2019-06-06 09:43:02,3.70,2.17,24.00,60.90,386531,76,21003,-56
2019-06-06 09:43:36,7.47,2.33,24.00,59.40,386581,76,21486,-57
2019-06-06 09:44:10,8.95,2.80,23.90,59.90,386538,76,21043,-56
2019-06-06 09:44:43,8.43,2.37,24.00,60.10,386565,76,21027,-56
2019-06-06 09:45:17,4.70,2.33,24.20,59.70,386540,76,21124,-58
2019-06-06 09:45:51,3.12,2.35,24.30,58.80,386562,76,21035,-57
2019-06-06 09:46:25,3.25,2.10,24.40,59.00,386533,76,21019,-57
2019-06-06 09:46:58,3.60,2.15,24.50,58.20,386535,76,21486,-58
2019-06-06 09:47:32,2.75,2.20,24.50,57.80,386523,76,21007,-57
2019-06-06 09:48:06,4.05,2.10,24.50,57.60,386576,76,21019,-55
2019-06-06 09:48:40,2.70,2.40,24.60,57.80,386532,76,21043,-56
2019-06-06 09:49:13,3.22,2.52,24.70,57.40,386523,76,21444,-55
2019-06-06 09:49:51,4.85,2.00,24.60,57.40,386559,76,21039,-57
2019-06-06 09:50:23,3.27,2.20,24.50,56.60,378737,78,21179,-56
2019-06-06 09:50:57,2.58,1.85,24.70,57.00,386552,76,21089,-56
2019-06-06 09:51:30,3.20,2.05,24.70,57.30,386529,76,21490,-56
2019-06-06 09:52:04,4.90,1.98,24.70,57.20,386557,76,21533,-56
2019-06-06 09:52:38,3.22,2.37,24.60,56.70,386529,76,21015,-57
2019-06-06 09:53:12,6.58,2.22,24.60,57.20,386620,76,21027,-58
2019-06-06 09:53:45,3.98,2.12,24.60,56.80,380008,78,21066,-56
2019-06-06 09:54:19,2.30,2.10,24.50,56.40,386586,76,21156,-56
2019-06-06 09:54:53,2.20,1.85,24.20,56.80,386539,76,21510,-57
2019-06-06 09:55:27,3.33,2.22,24.20,58.00,386568,76,21117,-57
2019-06-06 09:56:01,2.83,2.12,24.30,57.20,386517,76,21051,-56
2019-06-06 09:56:34,3.47,2.37,24.30,56.80,378729,78,21016,-55
2019-06-06 09:57:08,4.78,2.20,24.30,57.30,379984,78,21038,-57
2019-06-06 09:57:42,3.80,2.17,24.50,57.80,386586,76,21178,-58
2019-06-06 09:58:15,5.12,2.20,24.60,57.30,386561,76,21035,-57
2019-06-06 09:58:49,9.65,2.22,24.80,57.20,386530,76,21108,-59
2019-06-06 09:59:23,3.98,2.27,25.10,56.90,386508,76,21027,-56
2019-06-06 09:59:56,3.62,2.05,25.30,55.90,386548,76,21584,-57
2019-06-06 10:00:31,7.50,2.08,25.40,54.80,386552,76,21108,-57
2019-06-06 10:01:04,2.15,1.92,25.40,54.50,386531,76,21140,-55
2019-06-06 10:01:38,4.65,2.30,25.30,54.30,386542,76,21027,-59
2019-06-06 10:02:12,3.42,2.10,25.40,54.50,386521,76,21003,-56
2019-06-06 10:02:46,2.33,1.87,25.10,54.70,386456,76,21093,-57
2019-06-06 10:03:19,6.53,2.08,25.10,55.20,386533,76,21160,-54
2019-06-06 10:03:53,5.03,2.15,25.30,55.20,386574,76,21047,-58
2019-06-06 10:04:27,2.70,2.08,25.20,55.00,386546,76,21028,-57
2019-06-06 10:05:00,3.20,1.87,25.20,54.50,386518,76,21051,-56
2019-06-06 10:05:34,2.75,1.98,25.20,54.20,386582,76,21007,-57
2019-06-06 10:06:08,3.00,2.02,25.20,54.60,386538,76,21059,-58
2019-06-06 10:06:41,5.70,2.12,25.40,54.80,386538,76,21470,-57
2019-06-06 10:07:15,3.62,1.98,25.60,54.80,386459,76,21435,-55
2019-06-06 10:07:49,4.87,2.15,25.80,54.10,386549,76,21035,-58
2019-06-06 10:08:22,5.03,2.35,25.60,53.60,386560,76,21479,-57
2019-06-06 10:08:56,2.92,1.90,25.60,53.60,380089,78,21054,-57
2019-06-06 10:09:30,4.90,1.90,25.60,53.80,386552,76,21567,-55
2019-06-06 10:10:06,3.47,1.98,25.60,54.50,386503,76,21109,-57
2019-06-06 10:10:40,7.35,2.60,25.50,53.70,386576,76,21113,-57
2019-06-06 10:11:13,4.53,2.00,25.40,53.80,386550,76,21101,-57
2019-06-06 10:11:47,4.47,2.20,25.10,54.40,386513,76,21043,-58
2019-06-06 10:12:22,2.45,2.25,24.80,54.80,386564,76,21105,-58
2019-06-06 10:12:56,2.50,2.08,24.60,55.40,386566,76,21051,-57
2019-06-06 10:13:29,3.10,2.08,24.50,56.00,386562,76,20987,-56
2019-06-06 10:14:03,1.80,1.60,24.60,56.40,386557,76,21043,-57
2019-06-06 10:14:37,4.47,1.98,24.60,56.70,386561,76,21490,-53
2019-06-06 10:15:11,4.50,1.60,24.60,56.30,386536,76,21003,-55
2019-06-06 10:15:45,2.22,1.87,24.50,56.70,386497,76,21018,-57
2019-06-06 10:16:19,7.42,1.85,24.60,56.90,380044,78,21027,-56
2019-06-06 10:16:52,2.25,2.05,24.70,56.80,386512,76,21144,-57
2019-06-06 10:17:26,3.02,2.08,24.50,56.30,386479,76,21109,-56
2019-06-06 10:18:00,5.20,1.85,24.40,56.70,380032,78,21498,-57
2019-06-06 10:18:34,3.50,1.80,24.50,57.30,386549,76,21020,-57
2019-06-06 10:19:07,3.22,1.50,24.20,57.20,386563,76,21109,-56
2019-06-06 10:19:41,3.75,1.90,24.10,57.70,386533,76,21128,-56
2019-06-06 10:20:16,4.53,1.80,24.00,58.00,386514,76,21144,-57
2019-06-06 10:20:50,4.50,1.72,23.90,58.30,386546,76,21043,-57
2019-06-06 10:21:24,3.00,2.05,23.90,58.70,386516,76,21491,-58
2019-06-06 10:21:57,6.65,1.72,23.90,59.00,386519,76,21082,-58
2019-06-06 10:22:31,5.65,2.10,24.00,58.50,386528,76,21120,-58
2019-06-06 10:23:05,2.42,1.60,23.90,58.20,386520,76,21021,-58
2019-06-06 10:23:38,3.50,2.00,23.90,58.40,386487,76,21051,-57
2019-06-06 10:24:12,2.22,1.75,23.90,58.20,386527,76,21003,-57
2019-06-06 10:24:46,4.80,1.72,24.00,58.20,380030,78,21050,-58
2019-06-06 10:25:21,5.10,1.70,24.00,58.50,386551,76,21105,-58
2019-06-06 10:25:55,4.80,1.70,24.10,58.60,386556,76,21055,-59
2019-06-06 10:26:28,2.87,2.10,24.20,58.00,386551,76,21047,-55
2019-06-06 10:27:02,4.80,1.70,24.10,57.80,386496,76,21031,-60
2019-06-06 10:27:37,3.25,1.72,24.10,57.90,378690,78,21071,-56
2019-06-06 10:28:11,1.95,1.80,24.20,58.00,380030,78,21054,-57
2019-06-06 10:28:44,2.47,1.65,24.10,57.40,386517,76,21124,-57
2019-06-06 10:29:18,2.92,2.20,24.20,58.00,386532,76,21031,-57
2019-06-06 10:29:52,6.12,1.80,24.20,57.60,386502,76,21558,-55
2019-06-06 10:30:25,4.67,1.90,24.20,57.70,386518,76,21035,-59
2019-06-06 10:30:59,2.60,1.70,24.20,57.60,386531,76,21113,-57
2019-06-06 10:31:33,3.67,1.72,24.20,57.60,386542,76,21055,-58
2019-06-06 10:32:11,1.75,1.60,24.20,57.60,380034,78,21031,-59
2019-06-06 10:32:42,2.60,1.75,24.10,57.70,385157,75,21509,-53
2019-06-06 10:33:16,4.17,1.90,23.90,57.90,386505,76,21142,-57
2019-06-06 10:33:49,4.15,1.72,24.00,58.10,386543,76,21035,-56
2019-06-06 10:34:23,2.98,1.50,24.00,58.40,386523,76,21047,-55
2019-06-06 10:34:57,3.95,1.70,24.30,58.20,386497,76,21568,-52
2019-06-06 10:35:31,5.00,1.82,24.60,58.80,386489,76,21106,-55
2019-06-06 10:36:05,6.72,2.10,24.80,57.20,386534,76,21105,-57
2019-06-06 10:36:39,5.60,1.85,24.90,57.00,386513,76,21139,-56
2019-06-06 10:37:12,5.03,1.82,24.90,56.10,386452,76,21003,-57
2019-06-06 10:37:46,3.70,1.90,24.90,56.00,386507,76,21154,-56
2019-06-06 10:38:20,3.75,1.90,24.80,55.70,380017,78,21521,-56
2019-06-06 10:38:53,3.02,2.00,24.70,55.80,386503,76,21118,-57
2019-06-06 10:39:27,2.50,1.87,24.70,55.40,386515,76,21117,-55
2019-06-06 10:40:01,6.10,2.08,24.60,55.50,386541,76,21051,-55
2019-06-06 10:40:34,3.62,2.00,24.40,56.20,386510,76,21031,-56
2019-06-06 10:41:08,5.58,2.02,24.30,56.00,386520,76,21019,-56
2019-06-06 10:41:42,4.47,1.70,24.10,56.40,386524,76,21116,-57
2019-06-06 10:42:16,2.22,1.60,23.90,56.90,386504,76,21109,-58
2019-06-06 10:42:49,2.33,1.80,23.90,57.40,386474,76,21113,-57
2019-06-06 10:43:23,4.45,1.92,24.00,57.70,386503,76,21572,-58
2019-06-06 10:43:57,4.12,1.85,24.00,58.20,386515,76,21113,-56
2019-06-06 10:44:30,3.58,1.70,23.90,57.60,386558,76,21448,-57
2019-06-06 10:45:06,1.98,1.82,24.00,57.80,386490,76,21035,-58
2019-06-06 10:45:39,2.30,2.05,24.00,57.20,386554,76,21023,-56
2019-06-06 10:46:13,4.08,1.92,23.90,57.20,386495,76,21105,-55
2019-06-06 10:46:47,2.60,1.75,24.00,57.20,386559,76,21116,-58
2019-06-06 10:47:20,6.40,2.10,24.00,58.00,386453,76,21537,-56
2019-06-06 10:47:54,5.37,2.30,23.80,57.10,386452,76,21035,-58
2019-06-06 10:48:28,2.62,2.27,23.60,57.80,386504,76,21032,-56
2019-06-06 10:49:01,2.22,2.05,23.70,57.90,386547,76,21104,-56
2019-06-06 10:49:35,3.12,2.25,23.70,58.00,378709,78,21117,-58
2019-06-06 10:50:11,4.30,2.10,23.80,57.90,380012,78,21124,-56
2019-06-06 10:50:45,2.85,1.60,23.60,57.40,386522,76,21035,-57
2019-06-06 10:51:19,3.33,1.82,23.60,57.70,386482,76,21031,-58
2019-06-06 10:51:52,3.22,1.60,23.50,58.00,386506,76,21498,-58
2019-06-06 10:52:26,2.50,1.55,23.60,58.10,386552,76,21101,-57
2019-06-06 10:53:00,3.58,2.12,23.60,58.10,386514,76,21113,-58
2019-06-06 10:53:33,4.35,1.90,23.60,58.50,386534,76,21070,-58
2019-06-06 10:54:07,7.30,2.05,23.80,58.40,380034,78,21058,-58
2019-06-06 10:54:41,2.25,1.62,23.70,58.30,386517,76,21027,-58
2019-06-06 10:55:15,3.72,2.02,23.90,58.20,380077,77,21058,-55
2019-06-06 10:55:48,2.02,1.85,23.80,57.80,386504,76,21506,-58
2019-06-06 10:56:22,5.03,1.80,23.70,57.70,386583,76,21474,-57
2019-06-06 10:56:56,5.30,1.55,23.70,57.80,380009,78,21027,-58
2019-06-06 10:57:29,4.70,1.90,23.60,58.10,386463,76,21031,-57
2019-06-06 10:58:03,5.65,2.20,23.50,58.20,386520,76,21047,-58
2019-06-06 10:58:37,3.22,1.82,23.30,57.60,386559,76,21548,-58
2019-06-06 10:59:11,5.55,2.10,23.30,58.10,386490,76,21039,-57
2019-06-06 10:59:44,2.10,1.90,23.30,58.20,386556,76,21003,-57
2019-06-06 11:00:20,3.77,2.00,23.20,58.00,386532,76,21152,-57
2019-06-06 11:00:54,4.33,1.87,23.20,58.20,386529,76,21071,-57
2019-06-06 11:01:31,2.20,2.00,23.00,58.50,386620,76,21051,-57
2019-06-06 11:02:06,3.67,2.00,23.10,58.70,386570,76,21038,-56
2019-06-06 11:02:40,5.30,1.92,23.20,58.50,386577,76,21636,-56
2019-06-06 11:03:13,3.52,1.75,23.00,58.50,378738,78,21015,-58
2019-06-06 11:03:47,4.92,1.95,23.00,58.80,378678,78,21110,-57
2019-06-06 11:04:21,2.50,1.70,22.90,59.20,380037,78,21043,-58
2019-06-06 11:04:54,5.28,1.72,22.70,59.30,386549,76,21003,-58
2019-06-06 11:05:28,4.50,2.10,22.50,60.30,386562,76,21544,-57
2019-06-06 11:06:02,7.40,1.80,22.40,60.80,380005,77,21139,-57
2019-06-06 11:06:36,3.00,1.75,22.40,61.20,386519,75,21043,-57
2019-06-06 11:07:10,2.02,1.25,22.40,61.40,386446,76,21047,-54
2019-06-06 11:07:43,4.03,1.70,22.30,61.60,380067,78,21038,-56
2019-06-06 11:08:17,4.75,1.70,22.30,61.80,386531,76,21043,-56
2019-06-06 11:08:51,4.03,1.80,22.20,61.70,386541,76,21089,-58
2019-06-06 11:09:24,2.33,1.52,22.20,62.20,386528,76,21051,-57
2019-06-06 11:09:58,2.30,1.40,22.20,63.10,386534,76,21010,-57
2019-06-06 11:10:32,1.55,1.45,22.10,62.30,380011,78,21478,-56
2019-06-06 11:11:05,3.67,1.60,22.10,62.70,386577,76,21094,-56
2019-06-06 11:11:39,5.78,1.55,22.10,63.20,386519,76,21003,-56
2019-06-06 11:12:13,3.42,1.70,22.00,63.40,386525,76,21101,-56
2019-06-06 11:12:46,2.52,2.12,21.80,63.20,386527,76,21587,-57
2019-06-06 11:13:20,2.80,1.90,21.60,64.00,386529,76,21043,-57
2019-06-06 11:13:54,4.30,1.62,21.70,64.70,386533,76,21027,-57
2019-06-06 11:14:27,3.67,1.70,21.70,64.50,386579,76,21051,-55
2019-06-06 11:15:01,2.10,1.45,21.70,64.50,386531,76,21031,-57
2019-06-06 11:15:35,1.70,1.40,21.60,64.50,386544,76,21007,-58
2019-06-06 11:16:08,5.92,1.60,21.60,63.90,379974,78,21112,-58
2019-06-06 11:16:42,7.05,2.25,21.60,64.10,386533,76,21471,-57
2019-06-06 11:17:16,2.87,1.98,21.50,64.40,386428,76,21007,-56
2019-06-06 11:17:49,4.53,1.85,21.50,65.20,386509,76,21116,-57
2019-06-06 11:18:23,4.25,1.90,21.60,65.10,386501,76,21054,-56
2019-06-06 11:18:57,2.67,1.57,21.50,65.10,386506,76,21490,-55
2019-06-06 11:19:30,3.80,1.62,21.50,65.10,386551,76,21003,-57
2019-06-06 11:20:06,2.42,1.85,21.60,65.10,386457,76,21109,-58
2019-06-06 11:20:40,3.30,1.50,21.50,64.60,386568,76,21023,-56
2019-06-06 11:21:14,3.15,1.60,21.60,65.10,386516,76,21043,-56
2019-06-06 11:21:47,5.22,1.62,21.60,65.20,386526,76,21043,-58
2019-06-06 11:22:21,2.80,1.67,21.60,65.00,380000,78,21015,-57
2019-06-06 11:22:55,2.60,1.80,21.60,64.80,386519,76,21105,-56
2019-06-06 11:23:29,4.97,1.92,21.50,64.80,386496,76,21573,-56
2019-06-06 11:24:02,2.85,1.32,21.50,64.40,386507,76,21027,-57
2019-06-06 11:24:36,4.97,1.80,21.50,64.70,386553,76,21035,-57
2019-06-06 11:25:10,4.25,2.00,21.50,64.90,386505,76,21031,-58
2019-06-06 11:25:44,2.47,1.67,21.50,64.80,386546,76,21105,-58
2019-06-06 11:26:17,4.70,1.55,21.50,65.10,386494,76,21507,-56
2019-06-06 11:26:51,3.50,1.85,21.40,65.00,386514,76,21116,-57
2019-06-06 11:27:25,3.37,1.80,21.30,65.10,386422,76,21511,-57
2019-06-06 11:27:58,2.67,1.95,21.20,65.60,380051,78,21054,-57
2019-06-06 11:28:32,3.62,1.82,21.20,65.40,386511,76,21003,-58
2019-06-06 11:29:06,3.15,1.95,21.10,65.50,386545,76,21055,-58
2019-06-06 11:29:39,3.70,1.80,21.10,65.80,386530,76,21058,-58
2019-06-06 11:30:14,4.20,1.82,21.10,66.00,386490,76,21063,-58
2019-06-06 11:30:48,4.75,1.62,21.00,65.80,386457,76,21047,-57
2019-06-06 11:31:21,4.20,1.82,20.90,66.10,386514,76,21064,-56
2019-06-06 11:31:55,2.20,2.00,20.90,66.20,386551,76,21121,-58
2019-06-06 11:32:29,3.25,1.92,21.00,66.60,386526,76,21157,-58
2019-06-06 11:33:02,3.33,2.10,20.90,66.50,379999,78,21042,-57
2019-06-06 11:33:36,2.60,1.87,20.90,66.60,386555,76,21043,-56
2019-06-06 11:34:10,3.85,2.15,20.90,66.70,386531,76,21019,-57
2019-06-06 11:34:43,2.83,2.00,20.90,66.90,378672,78,21036,-55
2019-06-06 11:35:17,3.72,2.00,20.90,67.10,380007,78,21054,-58
2019-06-06 11:35:51,5.10,1.98,21.00,66.70,386581,76,20992,-58
2019-06-06 11:36:25,3.60,1.62,20.90,66.50,386519,76,21046,-56
2019-06-06 11:36:58,2.58,1.60,20.90,66.50,386493,76,21121,-56
2019-06-06 11:37:32,3.50,1.90,20.90,67.20,386470,76,21132,-57
2019-06-06 11:38:06,4.83,1.80,21.00,67.40,386557,76,21004,-55
2019-06-06 11:38:40,2.25,1.90,21.00,67.50,386541,76,21008,-56
2019-06-06 11:39:14,1.60,1.50,21.00,67.10,386470,76,21046,-56
2019-06-06 11:39:47,4.08,1.90,21.10,67.30,386513,76,21158,-56
2019-06-06 11:40:21,2.00,1.90,21.10,67.20,380038,78,21035,-56
2019-06-06 11:40:55,3.35,1.75,21.00,67.00,386497,76,21066,-56
2019-06-06 11:41:28,2.70,1.85,20.90,67.40,386386,76,21498,-56
2019-06-06 11:42:02,3.85,1.90,20.90,67.40,386561,76,21404,-56
2019-06-06 11:42:36,2.70,1.98,20.90,67.90,386561,76,21039,-56
2019-06-06 11:43:09,2.35,1.90,20.90,67.90,386515,76,21105,-57
2019-06-06 11:43:43,5.05,1.90,20.90,67.90,386563,76,21039,-57
2019-06-06 11:44:17,5.90,2.30,20.70,67.60,386564,76,21548,-55
2019-06-06 11:44:50,5.58,2.00,20.40,68.30,386501,76,21113,-57
2019-06-06 11:45:24,5.30,2.25,20.40,69.00,386555,76,21093,-57
2019-06-06 11:45:58,10.05,1.90,20.40,69.60,386512,76,21042,-58
2019-06-06 11:46:32,3.42,1.90,20.40,69.90,386547,76,21007,-56
2019-06-06 11:47:05,3.15,2.17,20.40,69.70,386443,76,21011,-55
2019-06-06 11:47:39,3.98,1.87,20.50,69.60,386527,76,21113,-57
2019-06-06 11:48:13,5.58,1.95,20.40,69.00,386530,76,21109,-56
2019-06-06 11:48:47,7.03,1.90,20.40,69.40,386563,76,21145,-56
2019-06-06 11:49:21,6.22,1.82,20.50,69.50,386495,76,21479,-57
2019-06-06 11:49:54,4.17,1.92,20.40,69.20,386504,76,21156,-56
2019-06-06 11:50:28,4.35,1.85,20.30,69.40,386544,76,21039,-56
2019-06-06 11:51:02,5.03,1.87,20.30,69.40,386535,76,21043,-57
2019-06-06 11:51:35,2.30,2.10,20.30,69.50,380018,78,21132,-56
2019-06-06 11:52:09,3.40,1.75,20.30,69.50,386568,76,21035,-57
2019-06-06 11:52:43,2.17,1.65,20.30,69.90,386542,76,21573,-55
2019-06-06 11:53:16,1.67,1.57,20.30,69.70,386514,76,21027,-54
2019-06-06 11:53:50,4.90,1.90,20.30,69.70,386545,76,21008,-57
2019-06-06 11:54:24,3.67,1.95,20.30,70.10,386530,76,21027,-56
2019-06-06 11:54:57,3.92,1.75,20.30,69.70,386533,76,21560,-56
2019-06-06 11:55:31,1.85,1.75,20.30,69.70,386513,76,21008,-57
2019-06-06 11:56:05,4.35,1.80,20.20,69.80,386485,76,21113,-56
2019-06-06 11:56:38,3.05,1.98,20.20,70.00,386516,76,21027,-56
2019-06-06 11:57:12,6.45,1.90,20.20,69.90,386458,76,21007,-55
2019-06-06 11:57:46,5.00,2.08,20.10,70.10,386544,76,21510,-54
2019-06-06 11:58:19,3.95,1.90,20.00,70.10,386527,76,21047,-54
2019-06-06 11:58:53,7.40,2.45,20.00,70.40,386510,76,21510,-54
2019-06-06 11:59:27,2.22,1.85,20.00,70.90,386551,76,21023,-57
2019-06-06 12:00:01,2.62,1.77,20.00,70.80,386463,76,21506,-57
2019-06-06 12:00:34,5.45,1.98,20.00,70.80,386480,76,21042,-55
2019-06-06 12:01:08,3.87,1.95,20.00,70.60,386505,76,21055,-54
2019-06-06 12:01:42,3.20,1.80,20.10,70.70,386572,76,21479,-56
2019-06-06 12:02:16,3.15,1.70,20.20,70.70,379968,78,21631,-56
2019-06-06 12:02:50,4.47,1.92,20.30,71.80,386550,76,21117,-56
2019-06-06 12:03:23,4.60,1.87,20.40,70.50,386504,76,21007,-57
2019-06-06 12:03:57,4.42,1.82,20.30,70.70,386591,76,21501,-56
2019-06-06 12:04:31,5.28,1.70,20.40,70.30,386503,76,21043,-57
2019-06-06 12:05:05,4.67,1.90,20.40,70.20,386547,76,21007,-55
2019-06-06 12:05:39,17.27,1.98,20.50,70.10,386547,76,21007,-56
2019-06-06 12:06:13,4.15,1.67,20.50,69.70,386563,76,21039,-54
2019-06-06 12:06:46,4.10,2.02,20.50,69.70,386521,76,21121,-57
2019-06-06 12:07:20,3.92,1.85,20.40,68.80,386472,76,21035,-58
2019-06-06 12:07:54,3.70,1.65,20.40,69.10,386507,76,21008,-56
2019-06-06 12:08:27,3.92,1.72,20.40,69.50,386432,76,21027,-52
2019-06-06 12:09:01,2.77,1.75,20.30,69.80,386569,76,21023,-57
2019-06-06 12:09:35,2.22,1.90,20.30,70.00,380065,78,21115,-54
2019-06-06 12:10:09,2.58,1.65,20.30,69.80,386527,76,21499,-57
2019-06-06 12:10:43,3.62,1.70,20.30,69.90,386550,76,21035,-57
2019-06-06 12:11:17,5.37,1.62,20.40,69.90,380008,78,21502,-57
2019-06-06 12:11:50,3.08,1.80,20.50,69.90,386545,76,21007,-54
2019-06-06 12:12:24,2.50,1.82,20.40,68.90,386548,76,21556,-57
2019-06-06 12:12:58,4.92,1.85,20.40,69.50,386570,76,21113,-57
2019-06-06 12:13:31,2.12,1.60,20.40,69.30,386490,76,21100,-56
2019-06-06 12:14:05,6.33,2.00,20.50,69.70,386571,76,20991,-55
2019-06-06 12:14:39,2.17,1.90,20.40,69.10,386518,76,21047,-57
2019-06-06 12:15:12,4.50,2.10,20.50,69.10,380060,78,21022,-57
2019-06-06 12:15:47,2.12,1.60,20.40,69.10,386508,76,21591,-57
2019-06-06 12:16:21,3.58,1.62,20.50,69.90,387314,76,21023,-55
2019-06-06 12:16:54,3.30,1.90,20.50,68.70,394707,75,21434,-57
2019-06-06 12:17:28,3.70,1.98,20.50,69.40,394653,75,21119,-55
2019-06-06 12:18:02,5.15,1.85,20.30,68.40,386520,76,21117,-57
2019-06-06 12:18:35,2.45,1.72,20.30,68.50,380009,78,21058,-54
2019-06-06 12:19:09,2.77,1.80,20.30,68.70,386526,76,21039,-58
2019-06-06 12:19:43,5.67,2.02,20.20,68.90,386526,76,21136,-56
2019-06-06 12:20:17,2.25,2.02,20.10,69.30,386504,76,21128,-57
2019-06-06 12:20:51,4.08,1.92,20.00,69.90,386513,76,21128,-57
2019-06-06 12:21:25,5.00,1.92,20.00,70.30,386529,76,21019,-57
2019-06-06 12:21:58,2.75,2.02,20.10,70.20,386508,76,21035,-56
2019-06-06 12:22:32,3.30,2.10,20.00,69.90,386504,76,21105,-56
2019-06-06 12:23:06,5.70,2.22,20.00,69.90,386516,76,21125,-54
2019-06-06 12:23:39,3.25,1.72,20.00,70.40,386492,76,21047,-57
2019-06-06 12:24:13,4.85,2.00,20.00,70.40,386518,76,21031,-57
2019-06-06 12:24:47,3.30,1.77,20.00,70.20,386529,76,21035,-58
2019-06-06 12:25:20,2.55,1.85,20.00,70.10,386516,76,21003,-56
2019-06-06 12:25:54,3.22,2.25,20.10,70.40,386495,76,21031,-56
2019-06-06 12:26:28,2.55,2.35,20.00,69.70,380024,78,21070,-56
2019-06-06 12:27:01,4.62,1.98,19.90,69.70,386507,76,21092,-55
2019-06-06 12:27:35,3.42,1.77,19.80,70.20,386521,76,21574,-56
2019-06-06 12:28:09,4.37,2.08,19.80,70.50,386551,76,21124,-57
2019-06-06 12:28:43,3.75,2.22,19.80,70.30,386538,76,21490,-56
2019-06-06 12:29:16,2.67,1.98,19.70,70.00,380042,78,21438,-57
2019-06-06 12:29:50,3.90,2.02,19.60,71.80,386542,76,21129,-56
2019-06-06 12:30:24,2.17,1.90,19.60,70.70,386538,76,21019,-57
2019-06-06 12:30:58,2.85,1.90,19.60,71.10,380063,78,21130,-57
2019-06-06 12:31:32,3.10,2.20,19.60,71.10,386557,76,21051,-57
2019-06-06 12:32:05,3.27,1.80,19.50,70.90,386584,76,21469,-55
2019-06-06 12:32:39,2.52,2.33,19.50,71.40,386544,76,21089,-54
2019-06-06 12:33:13,5.83,1.85,19.40,71.30,386471,76,21108,-57
2019-06-06 12:33:46,3.75,2.20,19.40,71.70,386553,76,21483,-57
2019-06-06 12:34:20,5.92,2.12,19.40,71.80,386516,76,21129,-57
2019-06-06 12:34:54,4.90,1.70,19.40,71.80,386558,76,21015,-56
2019-06-06 12:35:27,7.37,2.27,19.40,72.30,386405,76,21047,-57
2019-06-06 12:36:01,2.92,2.02,19.40,72.30,386516,76,21031,-58
2019-06-06 12:36:35,7.42,2.35,19.40,72.00,386507,76,21583,-57
2019-06-06 12:37:08,4.97,2.33,19.30,72.30,386401,76,21124,-57
2019-06-06 12:37:42,2.47,2.10,19.40,72.00,386537,76,21039,-55
2019-06-06 12:38:16,5.92,2.25,19.30,72.10,386507,76,21495,-53
2019-06-06 12:38:49,2.30,2.08,19.40,72.30,386487,76,21133,-57
2019-06-06 12:39:23,2.00,1.85,19.40,72.30,386493,76,21043,-57
2019-06-06 12:39:57,3.77,1.90,19.40,72.70,386478,76,21019,-54
2019-06-06 12:40:31,2.90,1.60,19.40,73.00,386550,76,21553,-56
2019-06-06 12:41:05,2.50,2.02,19.30,73.10,386525,76,21105,-57
2019-06-06 12:41:39,6.05,2.12,19.30,72.90,386502,76,21035,-55
2019-06-06 12:42:12,2.65,2.00,19.40,73.30,386520,76,21035,-57
2019-06-06 12:42:46,2.42,1.92,19.50,73.10,386513,76,21144,-57
2019-06-06 12:43:20,6.10,2.15,19.40,72.60,386522,76,21108,-53
2019-06-06 12:43:53,4.95,2.02,19.40,72.70,386502,76,21105,-57
2019-06-06 12:44:27,4.62,1.85,19.40,72.50,386480,76,21104,-56
2019-06-06 12:45:01,2.25,1.85,19.40,72.60,386512,76,21094,-56
2019-06-06 12:45:34,4.87,1.80,19.40,72.50,386510,76,21027,-58
2019-06-06 12:46:08,2.80,1.75,19.30,72.00,386551,76,21120,-57
2019-06-06 12:46:42,1.92,1.70,19.40,72.30,386525,76,21613,-56
2019-06-06 12:47:15,3.85,2.25,19.40,72.30,386489,76,20988,-56
2019-06-06 12:47:49,2.83,2.00,19.40,71.60,386474,76,21105,-56
2019-06-06 12:48:23,3.52,2.00,19.30,73.00,386559,76,21007,-58
2019-06-06 12:48:56,4.37,1.57,19.30,72.00,386550,76,21015,-56
2019-06-06 12:49:30,2.20,1.87,19.20,72.20,386583,76,21011,-56
2019-06-06 12:50:07,6.00,1.80,19.20,72.50,386552,76,21035,-57
2019-06-06 12:50:40,2.62,2.00,19.10,72.90,386567,76,21105,-57
2019-06-06 12:51:17,3.98,1.95,19.10,72.90,386596,76,21125,-55
2019-06-06 12:51:51,3.67,1.77,19.10,72.90,386611,76,21051,-56
2019-06-06 12:52:24,4.83,2.00,19.10,73.30,380094,78,21054,-56
2019-06-06 12:52:58,4.85,2.10,19.10,73.00,386559,76,21047,-56
2019-06-06 12:53:32,4.15,2.00,19.10,73.00,386567,76,21459,-57
2019-06-06 12:54:06,4.25,2.30,19.10,73.00,386810,76,21105,-58
2019-06-06 12:54:42,3.42,1.62,19.10,72.60,380005,77,21537,-57
2019-06-06 12:55:16,5.37,1.98,19.10,73.00,380029,77,21043,-57
2019-06-06 12:55:50,2.77,1.65,19.10,73.00,379712,78,21052,-57
2019-06-06 12:56:23,4.08,1.50,19.20,73.10,379996,78,21132,-58
2019-06-06 12:56:57,9.10,2.08,19.20,73.00,386565,76,20992,-58
2019-06-06 12:57:31,6.92,2.00,19.20,72.30,386465,76,21494,-54
2019-06-06 12:58:04,5.55,1.95,19.30,72.60,386531,76,21121,-56
2019-06-06 12:58:38,4.85,2.35,19.40,73.20,386503,76,21027,-53
2019-06-06 12:59:12,7.17,2.35,19.40,72.00,386512,76,21003,-56
2019-06-06 12:59:45,13.83,2.20,19.50,71.80,386554,76,21047,-55
2019-06-06 13:00:20,7.33,2.22,19.50,71.50,386478,76,21129,-55
2019-06-06 13:00:54,4.00,2.00,19.60,71.30,386519,76,21007,-56
2019-06-06 13:01:28,5.70,2.00,19.60,70.70,386509,76,21584,-57
2019-06-06 13:02:01,2.95,1.80,19.60,70.90,386574,76,21113,-54
2019-06-06 13:02:35,4.87,2.10,19.60,70.50,386517,76,21019,-56
2019-06-06 13:03:09,3.47,1.80,19.70,70.30,386545,76,21513,-55
2019-06-06 13:03:43,4.92,1.80,19.70,70.50,380023,78,21569,-57
2019-06-06 13:04:17,5.85,2.00,19.80,70.50,386512,76,21003,-55
2019-06-06 13:04:51,5.78,1.87,19.80,70.60,386509,76,21125,-57
2019-06-06 13:05:25,5.92,1.75,19.70,70.20,386473,76,21031,-55
2019-06-06 13:06:00,6.78,1.80,19.70,70.20,386547,76,21109,-56
2019-06-06 13:06:35,3.85,1.82,19.80,70.10,378651,78,21105,-57
2019-06-06 13:07:09,2.70,1.50,19.80,70.50,379944,78,21501,-56
2019-06-06 13:07:43,2.05,1.77,19.80,70.20,386570,76,21137,-58
2019-06-06 13:08:19,2.10,1.40,19.80,69.80,386508,76,21035,-57
2019-06-06 13:08:53,6.25,1.60,19.90,69.70,386531,76,21055,-58
2019-06-06 13:09:27,3.42,1.70,19.90,69.90,380027,78,21493,-56
2019-06-06 13:10:01,3.55,1.47,19.90,69.70,386493,76,21130,-57
2019-06-06 13:10:36,3.22,1.40,20.00,69.90,386576,76,21031,-57
2019-06-06 13:11:09,4.72,1.72,19.90,69.70,386504,76,21568,-56
2019-06-06 13:11:43,2.98,1.22,19.90,70.00,386562,76,20988,-56
2019-06-06 13:12:17,6.22,1.32,20.00,69.70,380046,78,21042,-57
2019-06-06 13:12:50,3.45,1.37,19.90,68.80,386497,76,21109,-57
2019-06-06 13:13:24,4.90,1.30,19.80,68.60,386536,76,20991,-57
2019-06-06 13:13:58,4.97,1.35,19.70,68.90,386541,76,21046,-57
2019-06-06 13:14:32,4.22,1.77,19.80,69.40,386534,76,21028,-57
2019-06-06 13:15:07,7.22,1.98,19.70,69.10,386487,76,21031,-56
2019-06-06 13:15:41,4.65,2.20,19.70,69.10,386525,76,21035,-58
2019-06-06 13:16:14,3.77,1.60,19.70,69.50,386524,76,21202,-55
2019-06-06 13:16:48,3.08,1.62,19.60,69.80,386556,76,21031,-56
2019-06-06 13:17:22,7.30,1.77,19.60,70.40,386406,76,21050,-55
2019-06-06 13:17:55,4.03,1.40,19.60,69.50,386551,76,21113,-54
2019-06-06 13:18:29,6.05,1.40,19.70,69.40,380016,78,21070,-57
2019-06-06 13:19:03,8.20,1.32,19.70,69.70,386512,76,21502,-55
2019-06-06 13:19:36,2.80,1.62,19.70,69.70,386529,76,21116,-56
2019-06-06 13:20:10,3.77,2.27,19.60,69.00,379994,78,21128,-55
2019-06-06 13:20:44,5.10,2.05,19.60,69.30,386427,76,21121,-57
2019-06-06 13:21:18,3.77,2.33,19.60,69.30,385453,76,21035,-56
2019-06-06 13:21:51,2.05,1.70,19.40,69.00,386552,76,21537,-55
2019-06-06 13:22:25,3.37,1.80,19.40,69.40,384652,76,21039,-55
2019-06-06 13:22:59,8.73,1.90,19.40,70.10,382882,76,21113,-57
2019-06-06 13:23:33,6.53,1.80,19.40,69.80,379968,78,21015,-59
2019-06-06 13:24:07,3.80,2.05,19.30,69.10,386567,76,21439,-57
2019-06-06 13:24:40,5.42,1.90,19.20,69.70,386533,76,21039,-56
2019-06-06 13:25:14,2.65,1.95,19.20,70.10,386526,76,21019,-55
2019-06-06 13:25:48,4.87,1.80,19.20,71.50,386481,76,21038,-54
2019-06-06 13:26:21,2.10,1.90,19.30,70.50,386484,76,21004,-53
2019-06-06 13:26:55,4.00,2.12,19.30,70.80,379976,78,21506,-53
2019-06-06 13:27:29,4.80,1.87,19.40,69.30,386458,76,21117,-56
2019-06-06 13:28:02,3.22,1.98,19.50,69.40,386532,76,21004,-57
2019-06-06 13:28:36,5.03,1.80,19.50,69.30,386546,76,21062,-51
2019-06-06 13:29:10,2.08,1.90,19.50,68.80,386461,76,21572,-55
2019-06-06 13:29:43,2.65,1.72,19.50,68.50,382976,76,21078,-56
2019-06-06 13:30:17,2.60,1.52,19.60,68.60,379970,78,21158,-54
2019-06-06 13:30:51,3.15,1.60,19.70,68.30,379876,78,21127,-54
2019-06-06 13:31:24,4.60,1.75,19.90,69.10,380021,78,21472,-55
2019-06-06 13:32:00,3.30,1.55,20.00,68.30,380022,78,21582,-57
2019-06-06 13:32:34,3.67,1.70,19.90,67.50,380018,78,21052,-57
2019-06-06 13:33:07,4.47,1.90,19.90,67.30,380024,78,21052,-54
2019-06-06 13:33:41,4.10,1.32,20.00,67.10,381057,76,21492,-59
2019-06-06 13:34:15,2.90,1.50,20.10,67.00,386259,75,21035,-57
2019-06-06 13:34:48,1.92,1.65,20.20,67.00,386512,76,21043,-58
2019-06-06 13:35:22,3.45,1.45,20.10,65.90,386541,76,21015,-56
2019-06-06 13:35:56,3.17,1.57,20.00,66.20,386110,76,21003,-56
2019-06-06 13:36:30,2.85,1.55,20.00,66.60,392398,75,21467,-56
2019-06-06 13:37:03,2.55,1.40,20.10,67.00,386433,76,21034,-56
2019-06-06 13:37:37,4.42,1.80,20.00,66.10,386547,76,21003,-55
2019-06-06 13:38:11,3.25,1.60,20.00,67.00,391658,75,21023,-53
2019-06-06 13:38:44,3.42,1.35,20.10,66.70,393156,75,21105,-55
2019-06-06 13:39:18,3.40,1.55,20.20,65.70,393142,75,21487,-54
2019-06-06 13:39:52,2.25,1.55,20.10,65.70,393157,75,21015,-56
2019-06-06 13:40:26,3.40,1.30,20.30,65.40,388300,75,21043,-52
2019-06-06 13:41:00,3.45,1.60,20.40,64.40,386535,76,21031,-55
2019-06-06 13:41:33,4.40,1.82,20.50,64.50,386539,76,21141,-56
2019-06-06 13:42:07,1.72,1.62,20.60,64.20,386510,76,21004,-56
2019-06-06 13:42:41,1.70,1.60,20.50,63.30,386540,76,21055,-55
2019-06-06 13:43:14,3.25,1.65,20.50,63.30,386479,76,21035,-56
2019-06-06 13:43:48,4.37,1.50,20.40,63.30,386527,76,21463,-57
2019-06-06 13:44:22,3.40,1.50,20.40,63.80,386462,76,21033,-57
2019-06-06 13:44:55,3.70,1.70,20.40,64.10,386534,76,21101,-56
2019-06-06 13:45:29,3.77,1.35,20.40,64.20,385469,76,21095,-57
2019-06-06 13:46:03,3.70,1.57,20.40,64.10,380675,76,21368,-54
2019-06-06 13:46:36,2.65,1.62,20.30,64.20,379738,78,21053,-57
2019-06-06 13:47:10,3.25,1.82,20.20,64.20,379920,78,21096,-54
2019-06-06 13:47:44,2.27,2.02,20.30,64.60,386502,76,21105,-55
2019-06-06 13:48:18,4.22,1.50,20.20,65.10,386485,76,21070,-55
2019-06-06 13:48:51,2.80,1.70,20.20,65.10,385793,76,21483,-56
2019-06-06 13:49:26,3.08,1.55,20.20,65.10,380064,78,21087,-56
2019-06-06 13:49:59,2.30,1.57,20.20,65.30,379975,78,21011,-56
2019-06-06 13:50:33,7.30,1.82,20.20,65.40,380046,78,21545,-57
2019-06-06 13:51:07,1.75,1.60,20.10,64.90,380007,78,21011,-56
2019-06-06 13:51:40,3.12,1.80,20.10,64.90,383445,76,21129,-54
2019-06-06 13:52:14,2.92,1.82,20.10,64.80,381505,76,21038,-57
2019-06-06 13:52:48,4.42,2.00,20.10,64.80,386252,76,21039,-57
2019-06-06 13:53:21,2.12,1.92,19.90,64.80,381754,76,21038,-58
2019-06-06 13:53:55,1.77,1.40,19.80,65.20,384616,76,21104,-57
2019-06-06 13:54:29,3.27,1.85,19.80,65.50,386471,76,21125,-56
2019-06-06 13:55:04,1.85,1.52,19.60,66.00,380618,76,21427,-58
2019-06-06 13:55:38,2.35,1.45,19.70,66.90,380038,78,21120,-56
2019-06-06 13:56:12,3.95,1.52,19.60,67.00,385192,75,21039,-56
2019-06-06 13:56:45,4.10,1.55,19.50,66.80,385479,76,21031,-57
2019-06-06 13:57:19,2.02,1.42,19.40,67.10,379956,78,21035,-58
2019-06-06 13:57:53,2.42,1.47,19.30,67.60,384429,76,21142,-57
2019-06-06 13:58:26,3.10,1.57,19.30,68.00,386533,76,21089,-58
2019-06-06 13:59:00,1.90,1.50,19.30,68.10,386533,76,21129,-57
2019-06-06 13:59:34,3.95,1.70,19.30,67.90,386495,76,21564,-57
2019-06-06 14:00:08,2.35,1.50,19.30,68.10,386515,76,21007,-56
2019-06-06 14:00:42,2.92,1.57,19.20,68.50,386529,76,21471,-57
2019-06-06 14:01:16,1.45,1.35,19.10,68.00,386511,76,21121,-56
2019-06-06 14:01:49,3.10,1.50,19.10,68.70,389675,75,21117,-57
2019-06-06 14:02:23,4.50,1.60,19.10,69.50,393230,75,21520,-54
2019-06-06 14:02:57,2.77,1.80,19.00,68.70,393201,75,21475,-56
2019-06-06 14:03:30,3.58,1.82,19.00,69.40,393168,75,21074,-57
2019-06-06 14:04:04,4.28,1.30,19.00,68.90,393187,75,21043,-56
2019-06-06 14:04:38,3.25,1.47,19.00,69.10,393116,75,21015,-58
2019-06-06 14:05:11,2.60,1.72,19.00,68.90,393165,75,21556,-56
2019-06-06 14:05:45,2.10,1.70,18.90,70.10,393191,75,20996,-56
2019-06-06 14:06:19,2.35,1.42,19.00,69.80,387546,75,21149,-58
2019-06-06 14:06:52,3.83,1.67,19.00,69.70,386548,76,21519,-57
2019-06-06 14:07:26,1.82,1.45,19.10,69.40,386432,76,21498,-56
2019-06-06 14:08:00,4.87,1.57,19.20,69.40,386536,76,21109,-57
2019-06-06 14:08:34,2.92,2.05,19.20,68.80,386553,76,21039,-56
2019-06-06 14:09:08,2.85,1.60,19.20,68.30,386499,76,21028,-57
2019-06-06 14:09:42,2.60,2.00,19.10,68.50,378687,78,21040,-56
2019-06-06 14:10:16,3.55,1.90,19.10,68.70,378653,77,21063,-56
2019-06-06 14:10:50,2.42,1.70,19.00,68.60,378717,78,21549,-52
2019-06-06 14:11:24,6.25,2.67,18.90,69.00,378689,77,21036,-53
2019-06-06 14:11:57,3.83,2.33,18.90,68.90,378721,78,21016,-56
2019-06-06 14:12:31,3.30,2.10,19.00,69.30,378689,78,21036,-57
2019-06-06 14:13:05,2.55,2.15,18.90,69.40,378736,78,21044,-57
2019-06-06 14:13:38,2.35,2.15,18.90,69.80,378724,78,21117,-56
2019-06-06 14:14:13,4.12,2.00,18.90,69.80,378460,78,21031,-56
2019-06-06 14:14:47,3.62,1.75,18.90,69.90,375900,78,21217,-57
2019-06-06 14:15:20,2.15,1.72,18.90,70.00,380056,78,21050,-57
2019-06-06 14:15:54,5.83,1.72,18.90,69.80,386033,76,21034,-57
2019-06-06 14:16:28,2.35,2.10,18.90,69.90,386048,76,21128,-56
2019-06-06 14:17:01,3.80,1.75,19.00,69.80,386496,76,21439,-55
2019-06-06 14:17:35,3.22,2.00,19.00,70.00,386495,76,21475,-58
2019-06-06 14:18:09,3.77,2.40,19.00,70.90,385217,76,21447,-58
2019-06-06 14:18:43,2.60,1.92,19.10,70.20,386597,76,21039,-57
2019-06-06 14:19:16,3.70,2.35,19.10,69.90,386522,76,21019,-53
2019-06-06 14:19:50,2.37,1.60,19.20,69.30,386482,75,21184,-56
2019-06-06 14:20:24,3.20,1.60,19.10,69.00,386480,76,21518,-56
2019-06-06 14:20:58,2.17,1.95,19.20,70.00,386548,76,21545,-56
2019-06-06 14:21:32,3.30,1.70,19.20,69.30,386557,76,21043,-58
2019-06-06 14:22:05,2.35,1.67,19.30,68.90,378720,77,21044,-57
2019-06-06 14:22:39,2.65,2.00,19.30,69.10,378642,78,21106,-55
2019-06-06 14:23:13,3.37,1.90,19.40,68.70,378740,78,21044,-54
2019-06-06 14:23:46,2.33,1.77,19.30,68.10,378720,77,21043,-54
2019-06-06 14:24:20,5.97,2.25,19.00,67.70,378721,78,21452,-57
2019-06-06 14:24:54,2.62,2.27,18.90,68.60,378696,78,21040,-54
2019-06-06 14:25:27,4.00,2.00,18.70,68.80,378706,78,21110,-57
2019-06-06 14:26:01,3.50,1.52,18.70,69.50,378699,78,21200,-56
2019-06-06 14:26:35,4.37,2.00,18.70,69.90,376821,78,21093,-54
2019-06-06 14:27:08,3.85,2.00,18.60,70.00,378146,78,21507,-58
2019-06-06 14:27:42,3.45,1.72,18.50,70.00,373888,78,21483,-55
2019-06-06 14:28:16,3.75,1.87,18.40,71.10,377480,78,21039,-56
2019-06-06 14:28:49,2.22,2.08,18.30,70.70,378746,78,21097,-56
2019-06-06 14:29:23,3.27,2.10,18.20,71.20,376537,78,21146,-56
2019-06-06 14:29:57,2.90,1.80,18.20,71.60,372505,79,21023,-58
2019-06-06 14:30:30,3.35,1.98,18.30,71.90,372476,79,21027,-57
2019-06-06 14:31:04,4.53,1.80,18.30,72.10,372488,79,21035,-57
2019-06-06 14:31:38,4.78,1.90,18.30,71.70,372476,78,21519,-56
2019-06-06 14:32:11,4.28,1.55,18.40,71.90,392233,75,21107,-54
2019-06-06 14:32:45,4.47,1.75,18.40,71.70,394714,75,21104,-54
2019-06-06 14:33:19,1.72,1.62,18.30,71.60,394667,75,21054,-56
2019-06-06 14:33:52,3.47,2.15,18.30,72.10,394663,75,21454,-57
2019-06-06 14:34:26,2.00,1.77,18.20,71.50,394675,74,21466,-57
2019-06-06 14:35:00,1.80,1.57,18.20,71.90,386509,76,21031,-53
2019-06-06 14:35:33,4.78,2.27,18.20,72.10,387301,76,21043,-56
2019-06-06 14:36:07,2.47,1.70,18.20,72.20,394636,75,21112,-58
2019-06-06 14:36:41,2.10,1.50,18.30,72.10,394655,75,21124,-56
2019-06-06 14:37:14,1.80,1.70,18.30,72.00,394573,75,21494,-57
2019-06-06 14:37:48,1.85,1.50,18.20,71.80,394672,75,21046,-56
2019-06-06 14:38:22,1.98,1.80,18.20,72.00,386492,76,21114,-56
2019-06-06 14:38:55,1.90,1.80,18.20,71.80,387285,76,21058,-58
2019-06-06 14:39:29,4.72,1.90,18.10,72.00,394721,75,21027,-57
2019-06-06 14:40:04,3.40,2.15,18.00,72.00,394654,75,21571,-57
2019-06-06 14:40:37,4.85,2.10,17.90,72.50,391987,75,21129,-55
2019-06-06 14:41:11,2.98,1.85,17.80,72.70,394430,75,21019,-56
2019-06-06 14:41:45,4.15,1.98,17.70,73.00,394714,75,21533,-56
2019-06-06 14:42:19,4.75,2.27,17.70,73.40,386530,76,21031,-57
2019-06-06 14:42:52,3.80,2.17,17.60,73.70,380014,78,21050,-56
2019-06-06 14:43:26,3.55,1.72,17.70,74.10,386539,76,21077,-53
2019-06-06 14:44:00,3.45,1.70,17.70,73.90,387285,76,21544,-53
2019-06-06 14:44:33,2.75,1.72,17.60,73.90,394660,75,21015,-53
2019-06-06 14:45:08,2.67,1.80,17.70,74.00,386536,75,21011,-55
2019-06-06 14:45:41,2.95,2.22,17.70,74.00,380004,78,21494,-51
2019-06-06 14:46:15,4.22,2.55,17.70,73.60,386524,76,21494,-52
2019-06-06 14:46:49,2.70,2.40,17.70,73.60,385537,76,21168,-52
2019-06-06 14:47:22,2.52,2.12,17.70,74.00,386852,75,21140,-57
2019-06-06 14:47:56,3.65,2.30,17.70,73.90,386453,76,21027,-53
2019-06-06 14:48:30,2.75,2.35,17.60,74.00,386460,76,21023,-55
2019-06-06 14:49:03,4.20,2.15,17.60,74.30,386521,76,21063,-52
2019-06-06 14:49:37,3.72,2.20,17.70,74.50,386525,76,21047,-50
2019-06-06 14:50:11,2.98,2.30,17.60,74.60,386527,76,21118,-54
2019-06-06 14:50:44,2.42,2.20,17.60,74.80,386479,76,21482,-50
2019-06-06 14:51:18,3.45,2.20,17.60,75.90,386441,76,21113,-53
2019-06-06 14:51:52,3.47,2.20,17.60,75.30,386384,76,21019,-55
2019-06-06 14:52:25,4.58,2.50,17.50,75.00,386514,76,21043,-51
2019-06-06 14:52:59,2.42,2.22,17.50,75.40,386304,76,21079,-51
2019-06-06 14:53:33,2.85,2.27,17.50,75.10,386539,76,21031,-50
2019-06-06 14:54:07,2.45,2.12,17.50,75.40,386496,76,21037,-53
2019-06-06 14:54:40,3.92,2.62,17.40,75.50,386480,76,21121,-54
2019-06-06 14:55:14,3.85,2.60,17.30,75.60,386468,76,21196,-55
2019-06-06 14:55:48,3.65,2.37,17.20,75.80,386491,76,21113,-52
2019-06-06 14:56:22,5.55,2.58,17.20,75.80,386543,76,21097,-54
2019-06-06 14:56:55,5.85,2.30,17.20,76.10,386498,76,21019,-53
2019-06-06 14:57:29,3.02,2.67,17.20,76.70,384388,76,21125,-53
2019-06-06 14:58:03,4.80,2.20,17.20,76.30,386217,76,21097,-53
2019-06-06 14:58:36,4.08,2.33,17.10,76.30,386562,76,21081,-54
2019-06-06 14:59:10,2.10,1.90,17.20,76.80,386496,76,21035,-55
2019-06-06 14:59:44,2.87,2.60,17.20,76.90,386521,76,21435,-56
2019-06-06 15:00:18,7.37,2.77,17.20,76.30,386463,76,21063,-55
2019-06-06 15:00:51,3.20,2.75,17.20,76.20,386557,76,21097,-52
2019-06-06 15:01:25,4.47,2.70,17.10,76.10,386466,76,21102,-51
2019-06-06 15:01:59,3.98,2.80,17.10,76.60,386495,76,21004,-54
2019-06-06 15:02:33,3.65,2.92,17.20,76.80,386492,76,21487,-55
2019-06-06 15:03:06,3.80,3.25,17.10,76.30,384981,76,21504,-51
2019-06-06 15:03:40,2.75,2.52,17.10,77.50,379953,78,21109,-54
2019-06-06 15:04:14,4.08,2.37,17.10,76.70,373794,79,21105,-57
2019-06-06 15:04:47,5.40,2.75,17.10,76.80,380012,78,21109,-54
2019-06-06 15:05:21,8.58,2.90,17.10,76.60,379992,78,21105,-52
2019-06-06 15:05:55,3.27,2.80,17.10,76.70,380030,78,21494,-51
2019-06-06 15:06:28,6.03,2.60,17.10,77.00,380030,78,21027,-54
2019-06-06 15:07:02,5.03,2.58,17.10,76.90,379981,78,21113,-55
2019-06-06 15:07:36,4.47,2.52,17.10,76.90,379912,78,21038,-54
2019-06-06 15:08:09,3.92,2.87,17.10,77.80,380027,78,21029,-55
2019-06-06 15:08:43,6.28,2.72,17.10,76.60,384814,76,21007,-54
2019-06-06 15:09:17,3.10,2.80,17.10,76.50,386507,76,21039,-53
2019-06-06 15:09:50,5.12,2.50,17.10,76.40,386432,75,21099,-53
2019-06-06 15:10:24,5.37,2.95,17.20,76.50,386513,76,21502,-54
2019-06-06 15:10:58,3.50,2.70,17.20,76.30,386525,76,21019,-52
2019-06-06 15:11:32,5.72,2.35,17.30,76.50,386478,76,21035,-53
2019-06-06 15:12:06,6.03,2.62,17.30,76.10,378686,78,21035,-52
2019-06-06 15:12:40,5.17,2.67,17.30,75.60,375295,78,21512,-54
2019-06-06 15:13:14,6.25,3.08,17.30,75.60,380039,78,21046,-51
2019-06-06 15:13:48,7.55,2.60,17.30,75.70,386418,76,21454,-53
2019-06-06 15:14:21,2.72,2.52,17.40,75.60,386562,76,21048,-54
2019-06-06 15:14:55,3.27,2.40,17.50,75.60,386491,76,21031,-52
2019-06-06 15:15:29,8.78,2.60,17.50,75.40,386540,76,21407,-52
2019-06-06 15:16:02,5.85,2.22,17.40,74.80,386492,76,21581,-52
2019-06-06 15:16:36,3.12,2.70,17.40,74.70,386488,76,21505,-55
2019-06-06 15:17:10,4.58,2.30,17.40,74.70,386425,76,21113,-55
2019-06-06 15:17:43,5.65,2.37,17.40,74.70,382554,76,21102,-53
2019-06-06 15:18:17,4.85,2.27,17.40,74.80,373743,79,21102,-53
2019-06-06 15:18:51,5.50,2.50,17.40,74.60,373415,79,21054,-52
2019-06-06 15:19:24,3.25,2.20,17.40,74.60,373765,79,21495,-53
2019-06-06 15:19:58,3.90,2.50,17.40,75.10,373333,79,21059,-52
2019-06-06 15:20:32,5.12,2.50,17.40,75.10,373757,79,21557,-53
2019-06-06 15:21:05,5.53,2.40,17.30,75.10,373463,78,21070,-54
2019-06-06 15:21:39,2.33,2.00,17.30,75.60,373792,79,20988,-53
2019-06-06 15:22:13,7.55,3.25,17.30,75.40,373416,79,21128,-55
2019-06-06 15:22:46,6.58,3.40,17.30,75.20,373783,78,21113,-56
2019-06-06 15:23:20,5.80,3.22,17.30,74.90,373421,79,21427,-56
2019-06-06 15:23:54,7.20,3.40,17.30,76.00,373743,79,21118,-58
2019-06-06 15:24:27,5.53,3.60,17.30,75.30,373151,79,21136,-57
2019-06-06 15:25:01,4.37,3.45,17.30,75.30,373765,79,21105,-56
2019-06-06 15:25:35,6.05,3.50,17.30,75.10,373082,79,21054,-56
2019-06-06 15:26:08,6.58,3.83,17.20,75.00,373647,79,21585,-56
2019-06-06 15:26:42,6.42,3.02,17.20,75.00,373430,79,21058,-54
2019-06-06 15:27:16,5.70,3.65,17.20,75.10,373756,78,21121,-55
2019-06-06 15:27:49,4.17,3.08,17.20,75.20,374358,78,21463,-56
2019-06-06 15:28:23,3.83,3.02,17.10,75.30,382670,76,21038,-58
2019-06-06 15:28:57,6.47,3.30,17.00,75.20,379939,78,21064,-56
2019-06-06 15:29:30,3.75,2.98,17.00,75.70,380025,77,21126,-56
2019-06-06 15:30:07,3.52,2.95,16.90,75.90,379987,77,21044,-56
2019-06-06 15:30:40,6.78,2.98,16.90,76.20,379885,77,21515,-56
2019-06-06 15:31:14,4.25,3.12,16.90,76.40,380720,76,21146,-54
2019-06-06 15:31:48,5.65,2.67,16.90,76.30,380015,78,21041,-55
2019-06-06 15:32:21,3.40,2.52,16.80,76.40,380013,78,20996,-53
2019-06-06 15:32:55,4.35,2.58,16.80,76.70,379915,78,21068,-50
2019-06-06 15:33:29,3.27,2.55,16.80,76.80,379962,78,21117,-50
2019-06-06 15:34:03,4.83,2.90,16.80,77.00,379994,78,21037,-55
2019-06-06 15:34:36,5.35,3.00,16.70,76.80,379968,77,21036,-54
2019-06-06 15:35:10,5.90,2.92,16.70,77.30,379999,78,21118,-51
2019-06-06 15:35:44,3.20,2.75,16.60,77.10,380028,78,21102,-54
2019-06-06 15:36:18,3.98,2.85,16.60,77.50,380009,78,21056,-55
2019-06-06 15:36:51,5.22,2.65,16.50,77.70,379942,78,21138,-52
2019-06-06 15:37:25,3.72,2.83,16.40,78.00,379936,77,21504,-55
2019-06-06 15:37:59,4.95,2.58,16.40,78.20,380027,78,21098,-55
2019-06-06 15:38:33,9.35,2.90,16.40,78.20,379750,76,21120,-55
2019-06-06 15:39:07,3.55,2.67,16.40,78.40,382575,76,21050,-53
2019-06-06 15:39:40,3.17,2.72,16.40,78.40,380019,78,21064,-55
2019-06-06 15:40:15,3.52,2.47,16.40,78.30,382200,76,21255,-53
2019-06-06 15:40:49,7.20,2.42,16.30,78.40,383000,76,21055,-52
2019-06-06 15:41:23,7.00,2.33,16.30,78.70,386501,76,21495,-55
2019-06-06 15:41:57,4.15,2.62,16.30,78.70,386196,76,21042,-52
2019-06-06 15:42:31,5.45,2.75,16.30,78.70,380038,78,21059,-54
2019-06-06 15:43:04,7.17,2.98,16.30,78.60,380002,78,21580,-57
2019-06-06 15:43:38,5.87,2.40,16.20,78.90,380030,78,21038,-54
2019-06-06 15:44:12,3.37,2.30,16.20,78.80,380026,78,21486,-56
2019-06-06 15:44:45,4.83,2.77,16.20,79.00,384296,76,21042,-52
2019-06-06 15:45:20,4.53,2.70,16.10,79.00,386504,76,21047,-53
2019-06-06 15:45:53,4.67,2.77,16.10,79.30,386482,76,21027,-52
2019-06-06 15:46:27,7.67,2.60,16.10,79.30,386490,76,21506,-55
2019-06-06 15:47:01,5.55,2.62,16.10,79.70,386411,76,21120,-51
2019-06-06 15:47:35,2.52,2.33,16.10,79.50,378661,78,21611,-53
2019-06-06 15:48:08,3.35,2.67,16.10,79.30,378705,78,21460,-54
2019-06-06 15:48:42,5.05,2.67,16.10,79.80,378691,78,21499,-55
2019-06-06 15:49:16,8.13,2.80,16.00,79.40,378617,78,21029,-55
2019-06-06 15:49:49,5.03,3.72,16.00,79.50,378372,78,21004,-55
2019-06-06 15:50:23,5.20,2.90,16.00,79.50,383408,76,21100,-55
2019-06-06 15:50:57,5.05,2.77,16.00,79.60,380092,76,21042,-54
2019-06-06 15:51:30,3.67,2.90,15.90,79.70,379946,78,21062,-54
2019-06-06 15:52:04,4.15,3.05,15.90,80.10,379882,77,21038,-55
2019-06-06 15:52:38,5.70,2.98,15.90,80.20,379605,78,21503,-56
2019-06-06 15:53:11,6.40,2.77,15.90,80.20,379621,78,21047,-55
2019-06-06 15:53:45,2.75,2.52,15.90,80.20,384326,76,21106,-56
2019-06-06 15:54:19,11.10,2.83,15.90,80.40,386486,76,21004,-52
2019-06-06 15:54:52,5.30,2.75,15.90,80.50,386507,76,21133,-54
2019-06-06 15:55:26,4.05,2.70,15.90,80.50,386405,76,21031,-54
2019-06-06 15:56:00,6.08,2.87,15.80,80.30,386503,76,21039,-54
2019-06-06 15:56:33,3.30,2.60,15.80,80.50,386514,76,21108,-55
2019-06-06 15:57:07,6.37,3.00,15.70,80.70,386398,76,21561,-55
2019-06-06 15:57:41,4.72,3.05,15.70,81.00,386411,76,21183,-54
2019-06-06 15:58:14,4.22,2.60,15.70,81.30,386454,76,21580,-56
2019-06-06 15:58:48,3.52,2.80,15.70,81.80,386509,76,21192,-53
2019-06-06 15:59:22,4.70,2.50,15.70,81.60,379936,78,21038,-55
2019-06-06 15:59:55,3.40,2.40,15.70,81.70,386388,76,21035,-55
2019-06-06 16:00:29,4.87,2.50,15.70,81.70,386468,76,21100,-55
2019-06-06 16:01:03,7.22,2.45,15.70,81.90,385637,76,21121,-57
2019-06-06 16:01:36,2.87,2.60,15.70,82.10,382903,76,21141,-54
2019-06-06 16:02:10,5.17,2.80,15.70,81.70,386520,76,21090,-53
2019-06-06 16:02:44,6.08,2.87,15.70,81.60,386490,76,21475,-54
2019-06-06 16:03:17,3.22,2.92,15.60,82.10,386508,76,21039,-53
2019-06-06 16:03:51,5.35,2.77,15.60,82.00,379886,78,21042,-53
2019-06-06 16:04:25,4.12,2.60,15.60,82.20,386466,76,21035,-52
2019-06-06 16:04:58,4.40,2.60,15.60,82.40,386437,76,21003,-54
2019-06-06 16:05:32,2.95,2.40,15.60,82.30,386486,76,21031,-54
2019-06-06 16:06:06,5.90,2.50,15.60,82.30,386431,76,21180,-56
2019-06-06 16:06:39,5.40,2.80,15.60,82.40,385321,76,21459,-52
2019-06-06 16:07:13,6.50,2.33,15.60,82.30,378460,78,21491,-50
2019-06-06 16:07:47,4.22,2.95,15.70,82.20,378605,78,21040,-54
2019-06-06 16:08:21,3.33,2.40,15.70,82.10,378655,78,21137,-53
2019-06-06 16:08:54,4.40,2.10,15.70,82.30,378673,77,21122,-54
2019-06-06 16:09:28,3.62,2.72,15.70,82.20,378042,78,21499,-54
2019-06-06 16:10:02,6.22,2.87,15.70,81.90,378467,77,21117,-53
2019-06-06 16:10:36,4.80,2.80,15.70,81.80,378639,78,21071,-53
2019-06-06 16:11:10,8.88,2.90,15.70,81.90,378657,77,21113,-55
2019-06-06 16:11:43,3.22,2.58,15.70,81.90,378210,78,21588,-55
2019-06-06 16:12:17,4.00,2.75,15.70,82.10,385726,76,21594,-56
2019-06-06 16:12:51,6.37,2.77,15.70,82.10,386496,76,21074,-55
2019-06-06 16:13:24,4.87,2.80,15.60,81.90,386452,76,21027,-55
2019-06-06 16:13:58,5.30,3.05,15.70,81.90,386414,76,21097,-55
2019-06-06 16:14:32,5.28,2.67,15.60,81.70,386430,76,21447,-55
2019-06-06 16:15:06,8.20,2.80,15.60,81.70,386496,76,21101,-54
2019-06-06 16:15:40,4.35,3.10,15.60,81.60,386539,76,21097,-55
2019-06-06 16:16:14,2.98,2.67,15.60,81.70,386438,76,21043,-54
2019-06-06 16:16:47,4.72,2.90,15.70,82.10,380011,78,21050,-55
2019-06-06 16:17:21,4.65,2.72,15.70,82.00,386412,76,21058,-54
2019-06-06 16:17:55,2.77,2.45,15.70,81.90,386528,76,21039,-53
2019-06-06 16:18:28,7.45,2.95,15.70,81.70,381263,76,21482,-53
2019-06-06 16:19:02,4.42,2.85,15.70,81.60,373769,78,21487,-54
2019-06-06 16:19:36,3.85,2.58,15.60,81.70,373459,79,21089,-53
2019-06-06 16:20:10,5.75,3.00,15.60,82.10,373719,79,21020,-54
2019-06-06 16:20:44,3.58,2.72,15.60,81.80,373433,79,21043,-53
2019-06-06 16:21:17,6.42,2.85,15.60,81.80,373762,79,21028,-53
2019-06-06 16:21:51,4.30,2.75,15.60,82.20,373457,79,21073,-55
2019-06-06 16:22:25,5.45,2.45,15.60,82.10,373693,79,21039,-55
2019-06-06 16:22:58,3.05,2.58,15.70,82.20,373453,79,21003,-54
2019-06-06 16:23:32,2.90,2.30,15.70,82.20,373797,79,21542,-55
2019-06-06 16:24:06,4.37,2.58,15.70,82.10,373437,79,21136,-56
2019-06-06 16:24:40,7.20,2.60,15.70,81.90,373723,79,21040,-54
2019-06-06 16:25:13,4.92,2.60,15.70,81.60,373447,79,21124,-56
2019-06-06 16:25:47,3.05,2.58,15.70,81.90,373720,78,21011,-55
2019-06-06 16:26:21,3.80,2.52,15.70,81.90,373450,79,21117,-54
2019-06-06 16:26:54,3.27,2.33,15.60,81.60,373742,79,21546,-54
2019-06-06 16:27:28,3.90,2.00,15.50,82.00,373377,79,21058,-56
2019-06-06 16:28:02,4.15,2.40,15.50,82.40,373797,78,20996,-55
2019-06-06 16:28:35,3.37,2.55,15.50,82.00,375823,78,21127,-56
2019-06-06 16:29:09,3.72,2.85,15.50,82.20,381746,76,21056,-56
2019-06-06 16:29:43,3.25,2.25,15.50,82.30,376341,78,21017,-55
2019-06-06 16:30:17,2.47,2.27,15.40,82.30,376289,78,21081,-53
2019-06-06 16:30:50,5.95,2.30,15.40,82.40,376259,78,21037,-56
2019-06-06 16:31:24,2.02,1.87,15.40,82.50,376318,78,21594,-53
2019-06-06 16:31:58,3.60,2.27,15.40,82.80,376332,78,21057,-56
2019-06-06 16:32:32,3.87,2.40,15.50,82.90,377063,78,21025,-58
2019-06-06 16:33:05,4.10,2.60,15.50,82.40,386483,76,21200,-53
2019-06-06 16:33:39,4.17,3.10,15.50,82.10,386490,76,21470,-50
2019-06-06 16:34:13,3.60,2.15,15.40,82.00,386485,76,21501,-52
2019-06-06 16:34:46,5.30,2.50,15.30,82.20,380042,78,21014,-58
2019-06-06 16:35:20,3.92,2.20,15.30,82.60,386441,76,21043,-54
2019-06-06 16:35:54,4.80,2.77,15.30,82.60,386539,76,21011,-55
2019-06-06 16:36:28,4.15,2.40,15.30,82.70,383452,76,21153,-53
2019-06-06 16:37:01,3.00,2.37,15.20,82.70,373750,79,20976,-54
2019-06-06 16:37:35,7.58,2.55,15.10,83.10,373421,79,21140,-54
2019-06-06 16:38:09,6.05,2.72,15.20,83.40,373826,79,20980,-53
2019-06-06 16:38:43,6.12,2.77,15.20,83.50,373198,79,21105,-54
2019-06-06 16:39:17,8.88,3.12,15.10,83.00,373772,79,21459,-53
2019-06-06 16:39:50,5.67,3.33,15.10,83.00,373228,79,21124,-55
2019-06-06 16:40:24,4.75,2.98,15.00,83.30,373412,79,21601,-55
2019-06-06 16:40:58,4.92,3.55,14.90,83.90,373035,79,21122,-56
2019-06-06 16:41:32,4.33,3.15,14.90,84.00,373437,79,21079,-54
2019-06-06 16:42:05,4.45,2.72,14.90,84.00,373011,79,21553,-54
2019-06-06 16:42:39,5.75,3.37,14.90,84.50,373816,79,21107,-52
2019-06-06 16:43:13,3.30,2.90,14.80,84.50,373375,79,21454,-51
2019-06-06 16:43:46,3.75,2.75,14.90,84.70,373793,79,21101,-55
2019-06-06 16:44:20,3.25,2.70,14.90,84.50,373359,79,21051,-54
2019-06-06 16:44:54,4.45,2.90,14.90,84.70,373791,79,21051,-54
2019-06-06 16:45:27,4.40,2.52,14.90,84.60,373447,79,21486,-54
2019-06-06 16:46:01,3.17,2.85,14.90,84.80,373790,79,20996,-55
2019-06-06 16:46:35,5.40,3.17,14.90,84.50,373908,78,21133,-54
2019-06-06 16:47:08,5.97,2.87,14.90,84.60,375708,78,21144,-52
2019-06-06 16:47:42,4.97,2.80,14.90,84.50,380006,78,21112,-54
2019-06-06 16:48:16,4.70,3.30,14.90,84.70,386546,76,21019,-54
2019-06-06 16:48:49,3.70,3.00,14.80,84.80,386535,76,21019,-53
2019-06-06 16:49:23,5.08,3.35,14.80,84.80,386495,76,21549,-56
2019-06-06 16:49:57,4.22,2.60,14.80,85.00,386487,76,20999,-57
2019-06-06 16:50:31,5.95,3.05,14.80,85.00,386495,76,21198,-54
2019-06-06 16:51:05,4.28,2.65,14.80,84.90,386492,76,21011,-51
2019-06-06 16:51:39,4.83,2.87,14.70,85.10,386521,76,21533,-57
2019-06-06 16:52:12,7.33,3.58,14.70,85.30,382970,76,21196,-55
2019-06-06 16:52:46,4.08,2.80,14.70,85.60,378540,76,21169,-57
2019-06-06 16:53:20,4.75,2.83,14.70,85.40,379709,77,21040,-55
2019-06-06 16:53:53,6.92,3.52,14.70,85.50,378961,76,21128,-55
2019-06-06 16:54:27,5.33,2.98,14.70,85.40,379998,78,21037,-57
2019-06-06 16:55:01,5.03,3.15,14.70,85.50,380024,78,21472,-58
2019-06-06 16:55:34,5.87,3.15,14.70,85.40,380036,77,21114,-57
2019-06-06 16:56:08,3.65,2.80,14.70,85.50,380015,78,21032,-59
2019-06-06 16:56:42,3.50,2.75,14.70,85.70,380006,78,21590,-56
2019-06-06 16:57:15,3.30,2.75,14.60,86.10,379922,78,21114,-55
2019-06-06 16:57:49,2.87,2.55,14.60,85.80,380025,78,21064,-53
2019-06-06 16:58:23,5.05,2.83,14.70,86.10,379993,77,21130,-56
2019-06-06 16:58:56,3.27,2.80,14.70,85.90,380022,78,21481,-52
2019-06-06 16:59:30,6.03,2.65,14.70,86.70,380050,78,21484,-55
2019-06-06 17:00:06,6.17,3.02,14.80,85.70,379956,78,21036,-54
2019-06-06 17:00:40,4.15,3.00,14.70,85.50,380068,78,21032,-54
2019-06-06 17:01:14,6.30,2.70,14.70,85.50,380015,78,21044,-56
2019-06-06 17:01:48,7.08,2.70,14.70,85.40,379986,78,21044,-51
2019-06-06 17:02:21,4.00,2.85,14.70,85.60,379798,76,21060,-53
2019-06-06 17:02:55,7.30,2.90,14.70,85.70,382885,76,21035,-51
2019-06-06 17:03:29,6.42,2.80,14.70,85.80,380038,78,21593,-54
2019-06-06 17:04:02,3.80,2.72,14.70,86.80,379975,78,21118,-54
2019-06-06 17:04:36,7.55,2.83,14.70,85.60,380033,78,21004,-53
2019-06-06 17:05:11,3.87,2.67,14.70,85.40,380003,78,21041,-50
2019-06-06 17:05:44,4.37,2.60,14.70,85.60,380052,78,21087,-52
2019-06-06 17:06:18,4.28,3.00,14.70,85.60,381317,76,21041,-54
2019-06-06 17:06:52,6.50,3.12,14.70,85.60,386582,76,21097,-52
2019-06-06 17:07:25,3.22,2.90,14.70,85.70,384044,76,21031,-51
2019-06-06 17:07:59,4.08,2.60,14.60,86.00,379983,78,21028,-52
2019-06-06 17:08:33,3.08,2.75,14.70,86.20,381577,76,21566,-56
2019-06-06 17:09:07,5.33,2.72,14.70,85.50,380012,77,21038,-54
2019-06-06 17:09:41,7.53,3.65,14.60,85.80,376599,78,21709,-56
2019-06-06 17:10:15,5.45,2.77,14.60,86.10,378646,78,21059,-54
2019-06-06 17:10:48,5.80,3.40,14.60,85.90,378664,78,21040,-53
2019-06-06 17:11:22,4.47,2.90,14.60,85.80,379992,78,21108,-52
2019-06-06 17:11:56,3.65,2.75,14.60,85.80,386541,76,21039,-51
2019-06-06 17:12:29,5.25,2.85,14.60,86.00,386494,76,21477,-56
2019-06-06 17:13:03,4.67,2.50,14.50,85.90,379989,77,21505,-54
2019-06-06 17:13:37,6.90,2.75,14.50,86.10,386506,76,21023,-54
2019-06-06 17:14:10,4.25,2.47,14.40,86.10,386571,76,21003,-56
2019-06-06 17:14:44,6.05,2.87,14.40,86.00,386547,76,21109,-52
2019-06-06 17:15:18,5.67,2.80,14.40,86.20,386556,76,21549,-54
2019-06-06 17:15:52,6.33,2.92,14.30,86.70,386500,76,21019,-55
2019-06-06 17:16:25,5.95,2.80,14.40,86.70,386547,76,21093,-53
2019-06-06 17:16:59,5.17,2.52,14.30,86.60,386455,76,21101,-56
2019-06-06 17:17:33,4.60,2.45,14.30,86.60,380017,78,21587,-56
2019-06-06 17:18:06,4.12,2.47,14.30,86.90,386419,76,21093,-55
2019-06-06 17:18:40,3.77,3.02,14.20,86.80,386511,76,21172,-56
2019-06-06 17:19:14,9.85,3.42,14.30,86.90,386558,76,21043,-52
2019-06-06 17:19:47,6.12,3.70,14.30,86.90,386163,76,20987,-55
2019-06-06 17:20:21,5.20,2.60,14.20,86.50,386458,76,21019,-56
2019-06-06 17:20:55,5.90,3.30,14.30,86.70,386600,76,21035,-55
2019-06-06 17:21:29,7.00,3.08,14.30,86.30,386698,76,21109,-56
2019-06-06 17:22:03,4.42,2.80,14.30,86.50,387355,75,21121,-56
2019-06-06 17:22:36,4.33,2.50,14.20,86.50,386397,76,21635,-53
2019-06-06 17:23:10,4.10,2.75,14.30,87.00,386560,76,21070,-55
2019-06-06 17:23:44,5.80,2.50,14.30,87.20,386558,76,21782,-55
2019-06-06 17:24:17,4.25,2.60,14.30,87.10,386085,76,21039,-54
2019-06-06 17:24:51,3.58,2.50,14.40,86.50,386422,76,21039,-54
2019-06-06 17:25:25,6.22,2.50,14.30,86.20,386509,76,21020,-53
2019-06-06 17:25:59,4.10,2.58,14.30,86.30,386530,76,21125,-53
2019-06-06 17:26:33,3.62,2.52,14.30,86.30,386516,76,21003,-56
2019-06-06 17:27:07,3.45,2.37,14.30,86.00,386393,76,21055,-54
2019-06-06 17:27:40,7.42,2.37,14.30,86.40,386517,76,21431,-53
2019-06-06 17:28:14,6.33,2.45,14.40,86.30,386390,76,22113,-52
2019-06-06 17:28:48,4.22,2.55,14.30,86.90,386574,76,21008,-52
2019-06-06 17:29:21,3.65,2.30,14.40,86.10,386447,76,21180,-53
2019-06-06 17:29:55,5.72,2.85,14.30,86.10,386517,75,21031,-51
2019-06-06 17:30:29,4.60,2.47,14.30,85.80,386543,76,21023,-53
2019-06-06 17:31:02,9.63,2.75,14.40,85.80,378680,78,21466,-51
2019-06-06 17:31:36,6.70,2.40,14.30,85.50,378646,78,21109,-52
2019-06-06 17:32:10,4.85,2.45,14.30,85.30,378689,78,21082,-51
2019-06-06 17:32:43,5.12,2.20,14.40,85.80,378713,77,21028,-52
2019-06-06 17:33:17,6.30,2.87,14.40,85.60,378614,77,21097,-54
2019-06-06 17:33:51,9.30,2.92,14.40,85.20,378727,78,21024,-51
2019-06-06 17:34:24,5.28,2.70,14.30,84.90,378645,78,21036,-54
2019-06-06 17:34:58,3.80,2.60,14.30,85.00,376378,77,21862,-51
2019-06-06 17:35:32,5.03,3.02,14.30,84.80,379584,78,21118,-52
2019-06-06 17:36:05,3.55,2.17,14.20,84.80,380055,78,21050,-51
2019-06-06 17:36:39,4.90,2.37,14.30,85.60,386488,76,21095,-52
2019-06-06 17:37:13,6.40,2.77,14.20,84.90,386483,76,21054,-53
2019-06-06 17:37:46,6.87,2.20,14.20,84.80,378626,78,21467,-51
2019-06-06 17:38:20,4.60,2.40,14.20,84.90,380049,78,21038,-52
2019-06-06 17:38:54,3.75,2.52,14.20,85.10,386475,76,21109,-51
2019-06-06 17:39:27,3.27,2.72,14.20,84.80,386522,76,21019,-52
2019-06-06 17:40:01,4.50,2.65,14.20,84.50,386463,76,21533,-54
2019-06-06 17:40:35,6.28,2.70,14.20,85.00,386523,76,21027,-51
2019-06-06 17:41:09,4.65,3.08,14.20,84.90,386514,76,21055,-52
2019-06-06 17:41:43,3.62,2.90,14.20,84.70,386506,76,21012,-57
2019-06-06 17:42:16,3.70,2.90,14.20,85.60,386447,76,21027,-53
2019-06-06 17:42:50,5.55,2.70,14.20,84.90,386524,76,21483,-54
2019-06-06 17:43:24,3.90,2.62,14.20,85.10,386495,76,21567,-53
2019-06-06 17:43:57,4.28,2.80,14.20,84.70,386519,76,21074,-55
2019-06-06 17:44:31,6.12,3.25,14.20,84.70,386506,76,21043,-53
2019-06-06 17:45:09,7.20,2.80,14.10,84.60,386518,76,21007,-52
2019-06-06 17:45:44,7.30,2.80,14.10,84.80,383196,76,21047,-51
2019-06-06 17:46:17,6.40,2.77,14.10,85.10,386338,76,21031,-55
2019-06-06 17:46:51,3.77,2.72,14.10,85.00,386512,76,21035,-54
2019-06-06 17:47:25,3.60,2.75,14.10,84.90,386461,76,21552,-52
2019-06-06 17:47:58,3.62,2.72,14.10,85.20,386473,76,21027,-54
2019-06-06 17:48:32,4.92,2.60,14.10,85.30,386511,76,21019,-54
2019-06-06 17:49:06,5.22,3.00,14.10,85.10,386413,76,21097,-51
2019-06-06 17:49:39,5.10,2.62,14.10,85.20,379897,78,21128,-54
2019-06-06 17:50:13,4.70,2.72,14.10,85.20,386426,76,21051,-52
2019-06-06 17:50:47,3.60,2.98,14.10,85.10,386448,76,21043,-53
2019-06-06 17:51:20,7.65,3.22,14.10,85.10,386469,76,21102,-55
2019-06-06 17:51:54,2.95,2.65,14.00,85.20,379997,78,21030,-53
2019-06-06 17:52:28,7.67,3.30,14.00,85.10,386456,76,21526,-53
2019-06-06 17:53:01,3.08,2.77,14.00,85.30,386300,76,21113,-53
2019-06-06 17:53:35,3.20,2.37,14.00,85.70,386287,76,21023,-51
2019-06-06 17:54:09,5.72,2.85,14.00,85.60,386133,76,21011,-54
2019-06-06 17:54:42,4.28,3.00,14.00,85.40,386222,76,21039,-55
2019-06-06 17:55:18,3.05,2.67,14.00,85.40,386299,76,21031,-55
2019-06-06 17:55:52,3.70,2.90,14.10,85.40,386367,76,21093,-53
2019-06-06 17:56:25,4.33,2.77,14.00,85.40,383266,76,21667,-55
2019-06-06 17:56:59,3.37,2.95,14.10,85.40,380002,78,21580,-53
2019-06-06 17:57:33,2.60,2.30,14.10,85.10,383974,76,21184,-55
2019-06-06 17:58:06,5.08,3.17,14.10,84.80,379988,78,21030,-52
2019-06-06 17:58:41,5.40,2.72,14.10,84.50,386345,76,21078,-52
2019-06-06 17:59:15,3.67,3.08,14.10,84.80,386524,76,21121,-56
2019-06-06 17:59:48,3.70,2.92,14.10,84.80,386485,76,21120,-55
2019-06-06 18:00:22,3.55,2.80,14.10,84.50,386452,76,21039,-52
2019-06-06 18:00:56,3.95,2.80,14.00,84.70,385875,76,21032,-53
2019-06-06 18:01:29,3.35,2.85,14.00,84.80,386480,76,21503,-53
2019-06-06 18:02:03,6.85,3.22,14.00,85.10,386510,76,21020,-52
2019-06-06 18:02:37,7.12,3.12,14.10,85.20,386478,76,21023,-55
2019-06-06 18:03:11,5.10,2.62,14.00,84.90,386492,76,21113,-55
2019-06-06 18:03:44,5.33,2.80,14.00,84.80,380025,78,21023,-55
2019-06-06 18:04:18,5.87,2.83,14.00,85.10,386262,76,21260,-54
2019-06-06 18:04:52,3.27,2.98,14.00,84.80,386520,76,21102,-54
2019-06-06 18:05:26,3.95,2.77,13.90,84.60,386545,76,21486,-54
2019-06-06 18:05:59,3.15,2.85,13.90,85.00,386188,76,21102,-55
2019-06-06 18:06:33,4.55,3.00,13.90,85.10,386036,76,21631,-55
2019-06-06 18:07:07,2.80,2.40,13.90,85.20,386033,76,21106,-59
2019-06-06 18:07:40,3.40,2.45,14.00,85.10,386110,76,21522,-54
2019-06-06 18:08:14,5.80,2.98,13.90,85.00,386242,76,21103,-55
2019-06-06 18:08:48,3.22,2.87,13.90,85.00,386519,76,21082,-52
2019-06-06 18:09:21,3.25,2.52,13.90,85.00,386371,76,21047,-52
2019-06-06 18:09:55,6.22,2.92,13.90,85.20,386540,76,21027,-54
2019-06-06 18:10:29,4.53,2.98,13.80,85.40,386541,76,21093,-55
2019-06-06 18:11:05,3.30,2.83,13.90,85.50,386514,76,21455,-54
2019-06-06 18:11:37,8.13,2.95,13.90,85.50,383578,76,21035,-51
2019-06-06 18:12:11,6.33,2.95,13.90,85.80,386548,76,21027,-50
2019-06-06 18:12:45,4.45,2.98,13.90,86.00,386502,76,21122,-53
2019-06-06 18:13:19,3.27,2.70,13.90,85.80,386613,76,21108,-54
2019-06-06 18:13:52,4.03,2.55,13.90,85.80,386585,76,21116,-56
2019-06-06 18:14:26,5.90,2.80,13.90,85.60,386556,76,21549,-56
2019-06-06 18:15:00,3.10,2.80,13.90,85.40,386595,76,21032,-55
2019-06-06 18:15:34,5.85,2.90,13.90,85.40,386269,76,21003,-57
2019-06-06 18:16:08,5.78,2.60,14.00,86.40,385244,76,21055,-53
2019-06-06 18:16:41,3.70,2.75,14.00,86.00,386564,76,21557,-54
2019-06-06 18:17:15,3.50,3.05,14.00,85.70,386427,76,21074,-50
2019-06-06 18:17:49,6.80,2.60,13.90,85.80,386516,76,21144,-55
2019-06-06 18:18:22,5.30,2.50,14.00,85.60,386539,76,21113,-52
2019-06-06 18:18:56,3.77,2.83,14.00,85.40,386506,76,21027,-53
2019-06-06 18:19:30,3.55,3.08,13.90,85.20,386537,76,21008,-54
2019-06-06 18:20:06,4.03,2.98,13.90,85.20,389540,75,21704,-50
2019-06-06 18:20:40,4.87,2.70,13.90,85.50,402300,73,21486,-50
2019-06-06 18:21:13,4.20,2.60,13.90,85.70,402435,73,21028,-52
2019-06-06 18:21:47,5.83,2.72,13.90,85.70,402449,73,21097,-56
2019-06-06 18:22:21,3.17,2.80,14.00,85.80,402477,73,21007,-52
2019-06-06 18:22:55,5.28,2.77,13.90,85.60,402428,73,21462,-50
2019-06-06 18:23:28,4.12,2.65,13.90,85.90,402357,73,21101,-55
2019-06-06 18:24:02,5.67,2.55,13.90,86.00,402496,73,21019,-51
2019-06-06 18:24:36,3.15,2.50,13.90,86.10,402456,73,21012,-52
2019-06-06 18:25:09,4.40,2.52,13.90,86.40,402495,73,21487,-54
2019-06-06 18:25:43,4.30,3.35,14.00,86.10,402322,73,21036,-52
2019-06-06 18:26:17,3.02,2.72,14.00,85.60,397780,73,21031,-55
2019-06-06 18:26:50,4.25,3.20,14.00,85.60,393043,75,21019,-55
2019-06-06 18:27:24,6.55,3.85,14.00,85.60,394647,75,21120,-55
2019-06-06 18:27:58,4.42,3.40,14.00,86.30,394695,75,21571,-54
2019-06-06 18:28:31,3.72,2.95,14.00,86.10,394731,75,21053,-54
2019-06-06 18:29:06,2.70,2.50,14.00,85.10,394671,74,21543,-55
2019-06-06 18:29:39,5.83,3.30,14.10,84.80,394661,75,21043,-54
2019-06-06 18:30:13,5.10,3.10,14.00,85.40,393233,75,21482,-53
2019-06-06 18:30:47,3.77,3.20,14.00,85.10,386537,75,21023,-55
2019-06-06 18:31:21,5.65,3.33,14.00,85.00,387266,76,21089,-56
2019-06-06 18:31:55,3.92,3.00,14.00,85.60,394696,75,21159,-56
2019-06-06 18:32:28,6.08,3.30,14.00,84.90,394678,75,20999,-55
2019-06-06 18:33:02,3.12,2.83,14.00,85.00,394743,75,21462,-56
2019-06-06 18:33:36,4.25,2.77,14.00,85.80,394658,74,21027,-54
2019-06-06 18:34:09,3.33,3.02,14.00,85.50,394716,75,21069,-54
2019-06-06 18:34:43,3.87,2.75,14.00,85.20,386581,76,21019,-56
2019-06-06 18:35:17,5.83,2.70,14.10,85.70,387308,76,21125,-54
2019-06-06 18:35:51,5.30,3.42,14.10,85.30,394688,75,21031,-54
2019-06-06 18:36:25,3.72,2.98,14.10,85.40,394710,75,21088,-56
2019-06-06 18:36:58,3.33,3.02,14.10,85.00,394626,75,21034,-55
2019-06-06 18:37:32,4.67,3.00,14.10,85.30,394650,75,21002,-55
2019-06-06 18:38:06,2.83,2.62,14.10,85.10,386446,75,21607,-55
2019-06-06 18:38:39,5.45,3.05,14.10,85.00,387284,76,21152,-55
2019-06-06 18:39:13,3.77,2.70,14.10,84.80,394764,75,21038,-55
2019-06-06 18:39:47,5.47,3.10,14.00,84.50,394689,75,21501,-52
2019-06-06 18:40:21,4.00,2.75,14.00,84.50,394634,75,21051,-54
2019-06-06 18:40:54,4.55,3.22,13.90,84.70,391453,75,21524,-55
2019-06-06 18:41:28,6.15,3.30,13.90,85.40,394690,75,21022,-52
2019-06-06 18:42:02,4.10,2.90,13.90,85.10,394661,74,21112,-53
2019-06-06 18:42:36,4.25,2.70,13.90,86.30,386525,76,21483,-55
2019-06-06 18:43:10,3.80,3.22,14.00,85.50,380015,78,21097,-55
2019-06-06 18:43:43,3.35,3.05,13.90,85.20,386535,76,21047,-53
2019-06-06 18:44:17,5.10,3.10,13.90,85.40,386466,76,21101,-51
2019-06-06 18:44:51,5.20,3.05,13.90,85.40,386075,76,21175,-52
2019-06-06 18:45:24,4.37,3.02,13.90,85.40,385782,76,21113,-52
2019-06-06 18:45:58,3.83,2.77,13.90,86.20,386382,76,21455,-51
2019-06-06 18:46:32,5.75,3.00,13.90,86.00,386498,76,21097,-53
2019-06-06 18:47:05,4.17,2.87,13.80,85.80,386403,76,21047,-52
2019-06-06 18:47:39,3.65,2.90,13.80,85.50,386556,76,21095,-54
2019-06-06 18:48:13,5.42,2.70,13.80,85.50,386442,76,21023,-51
2019-06-06 18:48:46,3.85,2.98,13.80,85.80,386509,76,21544,-54
2019-06-06 18:49:20,3.17,2.80,13.80,86.10,386525,76,21038,-50
2019-06-06 18:49:54,4.12,3.05,13.80,85.80,386507,75,21007,-52
2019-06-06 18:50:27,2.80,2.60,13.80,85.50,385832,76,21054,-51
2019-06-06 18:51:02,3.65,2.58,13.70,85.50,385185,76,21094,-53
2019-06-06 18:51:35,3.17,2.62,13.80,85.80,380033,78,21043,-53
2019-06-06 18:52:09,2.77,2.58,13.80,85.40,380025,78,21179,-50
2019-06-06 18:52:43,3.20,2.90,13.70,85.20,379545,78,21097,-51
2019-06-06 18:53:17,3.17,2.50,13.70,85.10,385989,76,21039,-52
2019-06-06 18:53:50,5.05,2.75,13.60,85.20,386490,76,21475,-54
2019-06-06 18:54:24,3.95,2.65,13.60,85.60,386527,76,21030,-54
2019-06-06 18:54:58,6.45,3.00,13.60,85.60,386460,76,21116,-53
2019-06-06 18:55:31,2.75,2.55,13.60,85.30,386541,76,21027,-54
2019-06-06 18:56:05,3.62,3.30,13.60,85.80,386503,76,21101,-51
2019-06-06 18:56:39,3.72,2.95,13.60,85.70,386463,76,21113,-54
2019-06-06 18:57:12,4.87,2.72,13.60,85.90,386450,76,21046,-51
2019-06-06 18:57:46,6.47,2.77,13.60,86.10,386552,76,21502,-52
2019-06-06 18:58:20,4.62,2.98,13.60,86.00,386508,76,21113,-54
2019-06-06 18:58:53,4.22,2.58,13.60,85.80,386472,76,21039,-52
2019-06-06 18:59:27,3.90,2.50,13.60,85.80,386502,76,21117,-51
2019-06-06 19:00:01,7.53,3.12,13.60,85.40,386420,76,21047,-51
2019-06-06 19:00:34,3.25,2.83,13.60,85.20,386518,76,21576,-52
2019-06-06 19:01:08,3.22,2.52,13.60,84.60,386482,76,21463,-54
2019-06-06 19:01:42,3.37,2.60,13.60,85.40,386503,76,21055,-51
2019-06-06 19:02:15,3.27,2.37,13.60,85.40,386558,76,21125,-51
2019-06-06 19:02:49,3.90,2.60,13.60,85.40,386496,76,21007,-52
2019-06-06 19:03:23,3.02,2.60,13.60,85.50,376639,78,22639,-52
2019-06-06 19:03:56,3.22,2.92,13.50,85.90,378366,78,21044,-52
2019-06-06 19:04:30,4.75,2.60,13.60,86.30,379998,78,21034,-52
2019-06-06 19:05:05,2.67,2.47,13.60,86.10,386493,76,21109,-52
2019-06-06 19:05:39,2.98,2.72,13.60,86.10,386447,76,21109,-54
2019-06-06 19:06:12,4.55,2.70,13.60,86.20,386559,76,21007,-51
2019-06-06 19:06:46,3.55,2.70,13.50,86.00,386478,76,21007,-51
2019-06-06 19:07:20,3.45,2.90,13.50,86.20,386402,76,21552,-54
2019-06-06 19:07:54,4.78,2.92,13.50,86.30,385027,76,21039,-51
2019-06-06 19:08:27,4.47,2.70,13.50,86.20,386535,76,21051,-49
2019-06-06 19:09:01,3.10,2.80,13.50,86.50,386463,76,21136,-52
2019-06-06 19:09:35,2.83,2.62,13.50,86.50,386485,76,21008,-52
2019-06-06 19:10:10,3.45,2.60,13.60,86.10,386443,75,21508,-55
2019-06-06 19:10:43,4.72,2.72,13.60,86.20,386472,76,21043,-52
2019-06-06 19:11:17,4.20,2.72,13.60,86.10,386515,76,21035,-50
2019-06-06 19:11:51,5.67,2.45,13.60,86.10,386490,76,21032,-51
2019-06-06 19:12:24,3.67,2.60,13.60,85.80,386500,76,21515,-53
2019-06-06 19:12:58,3.00,2.70,13.50,86.20,386489,76,21525,-50
2019-06-06 19:13:32,4.45,2.80,13.50,86.30,386549,76,21031,-52
2019-06-06 19:14:05,2.98,2.72,13.50,86.20,384582,76,21039,-52
2019-06-06 19:14:39,5.25,2.85,13.50,86.60,385851,76,21624,-52
2019-06-06 19:15:13,4.25,2.65,13.50,86.60,386543,76,21019,-50
2019-06-06 19:15:47,2.85,2.55,13.50,86.80,386482,76,21039,-50
2019-06-06 19:16:21,3.65,2.62,13.50,86.60,378710,78,21518,-51
2019-06-06 19:16:54,5.65,2.90,13.50,86.60,379964,78,21054,-53
2019-06-06 19:17:28,5.47,2.40,13.50,86.60,386451,76,21043,-50
2019-06-06 19:18:02,2.70,2.35,13.50,86.60,383293,76,21251,-53
2019-06-06 19:18:36,2.95,2.35,13.50,86.70,373797,79,21452,-51
2019-06-06 19:19:09,4.10,2.87,13.50,86.60,373437,79,21027,-51
2019-06-06 19:19:43,4.25,2.70,13.60,86.60,373728,79,21082,-50
2019-06-06 19:20:17,3.27,2.98,13.60,86.40,373442,79,21089,-51
2019-06-06 19:20:50,3.90,2.70,13.60,86.30,373764,79,21016,-53
2019-06-06 19:21:24,3.17,2.85,13.50,85.90,373432,79,21051,-51
2019-06-06 19:21:58,3.77,2.70,13.50,85.90,373757,79,21055,-52
2019-06-06 19:22:31,3.37,2.90,13.50,86.00,373400,79,21518,-50
2019-06-06 19:23:05,5.37,2.55,13.40,86.10,373785,79,21101,-50
2019-06-06 19:23:39,2.62,2.42,13.40,86.20,373392,79,21062,-50
2019-06-06 19:24:12,2.90,2.60,13.40,86.20,373761,79,21000,-52
2019-06-06 19:24:46,4.58,2.62,13.40,86.30,373399,79,21066,-51
2019-06-06 19:25:20,2.80,2.42,13.40,86.30,373804,78,21090,-51
2019-06-06 19:25:53,3.30,2.70,13.40,86.80,376763,78,21381,-51
2019-06-06 19:26:27,3.02,2.40,13.40,86.50,384783,76,21043,-53
2019-06-06 19:27:01,4.37,2.40,13.40,86.20,380171,76,21494,-53
2019-06-06 19:27:35,4.33,2.67,13.30,86.60,380039,78,21113,-53
2019-06-06 19:28:08,2.85,2.58,13.30,86.20,379815,78,21039,-51
2019-06-06 19:28:42,2.87,2.60,13.30,86.30,379735,78,21019,-50
2019-06-06 19:29:16,2.85,2.60,13.30,86.20,379642,78,21515,-51
2019-06-06 19:29:49,3.35,2.80,13.30,86.90,379695,78,21188,-50
2019-06-06 19:30:23,5.10,3.00,13.30,86.60,379697,78,21097,-51
2019-06-06 19:30:57,3.25,2.70,13.20,86.70,379604,78,21106,-50
2019-06-06 19:31:31,3.15,2.65,13.20,86.90,379708,78,21031,-51
2019-06-06 19:32:05,5.20,2.67,13.20,87.00,381330,76,21577,-53
2019-06-06 19:32:38,3.85,2.80,13.20,87.20,386488,76,21117,-53
2019-06-06 19:33:12,3.33,3.02,13.10,87.40,386518,76,21118,-51
2019-06-06 19:33:46,3.12,2.83,13.10,87.40,386478,76,21592,-51
2019-06-06 19:34:19,3.47,3.05,13.10,87.70,386517,76,21144,-53
2019-06-06 19:34:53,5.00,2.95,13.10,87.70,386493,76,21101,-52
2019-06-06 19:35:27,5.62,2.52,13.10,87.80,386523,76,21039,-52
2019-06-06 19:36:00,3.95,2.65,13.10,87.90,386464,76,21065,-54
2019-06-06 19:36:34,4.25,2.52,13.10,88.30,386512,76,21590,-53
2019-06-06 19:37:08,3.10,2.80,13.00,88.30,386423,76,21089,-53
2019-06-06 19:37:41,3.98,3.05,13.00,88.30,386542,76,20999,-51
2019-06-06 19:38:15,4.55,2.60,13.00,88.60,386484,76,21093,-53
2019-06-06 19:38:49,3.80,2.50,13.00,88.80,386520,76,21023,-51
2019-06-06 19:39:22,3.05,2.70,13.00,88.70,386497,76,21101,-52
2019-06-06 19:39:56,2.85,2.62,13.00,88.70,386484,76,21105,-51
2019-06-06 19:40:30,4.78,2.80,13.00,88.60,386419,76,21561,-52
2019-06-06 19:41:03,3.55,3.05,12.90,88.40,386500,76,21101,-55
2019-06-06 19:41:37,3.02,2.80,12.90,88.50,386513,76,21117,-54
2019-06-06 19:42:11,3.10,2.80,12.90,89.00,386531,76,21031,-51
2019-06-06 19:42:44,2.55,2.35,12.90,89.20,386462,76,21475,-51
2019-06-06 19:43:18,4.03,2.60,12.80,89.10,386496,76,21752,-52
2019-06-06 19:43:52,2.77,2.55,12.80,89.50,386513,76,21188,-55
2019-06-06 19:44:25,3.10,2.77,12.80,89.30,386525,76,21103,-54
2019-06-06 19:44:59,6.10,3.00,12.80,89.40,386503,76,21487,-54
2019-06-06 19:45:33,4.67,2.50,12.70,89.40,386541,76,21089,-54
2019-06-06 19:46:07,2.85,2.45,12.70,89.50,386533,76,21428,-51
2019-06-06 19:46:40,2.80,2.50,12.70,90.00,386517,76,21043,-55
2019-06-06 19:47:14,3.80,2.98,12.70,90.10,386436,76,21031,-52
2019-06-06 19:47:48,4.30,2.37,12.60,90.10,386516,76,21046,-51
2019-06-06 19:48:21,3.17,2.80,12.60,90.20,386514,76,21097,-54
2019-06-06 19:48:55,3.40,2.90,12.60,90.30,386472,76,21110,-52
2019-06-06 19:49:29,3.62,2.87,12.60,90.40,386518,76,21031,-53
2019-06-06 19:50:03,3.75,2.70,12.60,90.30,386491,76,21507,-54
2019-06-06 19:50:36,4.97,2.60,12.60,90.30,386518,76,21039,-56
2019-06-06 19:51:10,3.10,2.80,12.60,90.90,386487,76,21036,-52
2019-06-06 19:51:44,3.35,3.05,12.60,90.70,385075,76,21015,-53
2019-06-06 19:52:17,4.35,2.83,12.50,90.60,381928,76,21136,-53
2019-06-06 19:52:51,2.80,2.50,12.60,91.00,386477,76,21506,-52
2019-06-06 19:53:25,4.33,2.95,12.50,90.60,386500,76,21451,-53
2019-06-06 19:53:58,3.75,3.05,12.50,90.70,386522,76,21112,-52
2019-06-06 19:54:32,3.52,3.10,12.50,91.00,386489,76,21047,-51
2019-06-06 19:55:08,4.85,3.10,12.50,90.60,386541,76,21035,-50
2019-06-06 19:55:42,4.90,2.92,12.40,90.60,386451,76,21125,-52
2019-06-06 19:56:15,3.45,2.65,12.40,90.70,386444,76,21498,-56
2019-06-06 19:56:49,4.53,2.70,12.40,90.70,385224,76,21447,-52
2019-06-06 19:57:23,4.47,2.85,12.40,90.80,373759,78,21165,-54
2019-06-06 19:57:56,3.47,3.17,12.40,90.80,373454,79,21055,-54
2019-06-06 19:58:30,3.27,2.98,12.40,90.90,373798,79,21039,-51
2019-06-06 19:59:04,4.83,3.02,12.40,90.90,373410,79,21023,-53
2019-06-06 19:59:37,3.45,3.00,12.40,91.00,373800,78,21028,-55
2019-06-06 20:00:12,4.45,2.77,12.40,91.10,373405,79,21129,-54
2019-06-06 20:00:46,3.92,2.90,12.40,91.30,373789,79,21044,-55
2019-06-06 20:01:19,4.60,3.10,12.30,91.20,373431,79,21477,-52
2019-06-06 20:01:53,4.17,3.02,12.30,91.10,373794,79,21487,-51
2019-06-06 20:02:27,3.92,3.10,12.30,91.10,373479,79,21054,-52
2019-06-06 20:03:00,4.58,2.90,12.30,91.20,373795,79,21024,-52
2019-06-06 20:03:34,5.22,2.70,12.30,91.20,373436,79,21116,-51
2019-06-06 20:04:08,3.77,3.10,12.30,91.30,373796,79,21027,-54
2019-06-06 20:04:41,3.40,3.02,12.20,91.30,373443,79,21521,-54
2019-06-06 20:05:15,3.52,3.22,12.20,91.40,373805,79,21020,-52
2019-06-06 20:05:49,3.80,3.25,12.20,91.50,373464,79,21027,-52
2019-06-06 20:06:23,3.50,3.20,12.20,91.50,373831,78,21126,-53
2019-06-06 20:06:57,3.85,2.90,12.20,91.60,373457,79,21482,-54
2019-06-06 20:07:31,3.52,3.22,12.20,91.60,384288,76,21504,-53
2019-06-06 20:08:04,3.00,2.70,12.10,91.70,384076,76,21134,-53
2019-06-06 20:08:38,2.98,2.70,12.20,91.80,386547,76,21047,-52
2019-06-06 20:09:12,3.85,3.42,12.10,91.70,386577,76,20991,-53
2019-06-06 20:09:45,4.78,3.00,12.10,91.80,386559,76,21188,-54
2019-06-06 20:10:19,3.98,3.10,12.10,91.90,386531,76,21055,-50
2019-06-06 20:10:53,5.03,3.12,12.10,91.80,386537,76,21047,-53
2019-06-06 20:11:26,3.30,2.92,12.10,91.80,386560,76,21089,-51
2019-06-06 20:12:00,3.95,3.20,12.10,91.90,386542,76,21058,-55
2019-06-06 20:12:34,3.98,3.58,12.10,92.00,386571,76,21039,-56
2019-06-06 20:13:07,4.10,3.02,12.10,92.00,386569,76,21113,-51
2019-06-06 20:13:41,3.92,3.00,12.10,91.90,386530,76,21027,-51
2019-06-06 20:14:15,3.22,2.92,12.10,92.00,386504,76,21455,-54
2019-06-06 20:14:48,3.30,3.00,12.00,92.00,386564,76,21039,-54
2019-06-06 20:15:22,3.37,3.02,12.10,92.20,386563,76,21105,-52
2019-06-06 20:15:56,3.40,3.10,12.00,92.10,386550,76,21011,-56
2019-06-06 20:16:30,3.52,3.20,12.00,92.30,386627,76,21611,-51
2019-06-06 20:17:04,3.27,2.95,12.00,92.20,386496,76,21101,-51
2019-06-06 20:17:38,6.22,3.45,12.00,92.40,386588,76,21039,-52
2019-06-06 20:18:11,4.35,3.95,12.00,92.30,386265,76,21074,-53
2019-06-06 20:18:45,5.00,3.05,12.00,92.30,376193,78,21128,-55
2019-06-06 20:19:19,3.83,3.17,12.00,92.30,380011,78,21130,-52
2019-06-06 20:19:52,3.60,3.30,12.00,92.20,379980,77,21605,-50
2019-06-06 20:20:26,6.83,4.37,12.00,92.70,380018,77,21032,-51
2019-06-06 20:21:00,5.92,3.83,12.00,92.40,380041,77,21130,-51
2019-06-06 20:21:33,14.33,9.60,12.00,92.40,380024,78,21048,-51
2019-06-06 20:22:07,11.75,8.25,12.00,92.50,379775,76,21039,-50
2019-06-06 20:22:41,4.92,3.95,12.00,92.50,386540,76,21482,-51
2019-06-06 20:23:14,5.12,3.80,12.00,92.50,380028,77,21050,-52
2019-06-06 20:23:48,5.12,3.70,12.00,92.40,386539,76,21568,-52
2019-06-06 20:24:22,4.00,3.60,12.00,92.50,386477,76,21045,-54
2019-06-06 20:24:55,4.70,3.30,12.00,92.50,386570,76,21019,-52
2019-06-06 20:25:29,5.25,4.35,12.00,92.50,386513,76,21035,-55
2019-06-06 20:26:03,5.90,4.22,11.90,92.60,386536,76,21093,-52
2019-06-06 20:26:36,7.10,4.00,11.90,92.60,386540,76,21477,-55
2019-06-06 20:27:10,3.75,3.42,11.90,92.80,386445,76,21097,-51
2019-06-06 20:27:44,9.38,7.00,11.90,92.80,386537,76,21031,-51
2019-06-06 20:28:17,8.93,5.08,11.90,92.90,386493,76,21466,-51
2019-06-06 20:28:51,4.20,3.75,11.90,92.80,386532,76,21563,-52
2019-06-06 20:29:25,11.55,7.70,11.90,92.90,386549,76,21039,-53
2019-06-06 20:29:58,6.08,4.50,11.90,92.80,386494,76,21035,-54
2019-06-06 20:30:32,9.35,5.87,11.90,92.80,386463,76,21093,-54
2019-06-06 20:31:06,8.78,4.47,11.90,92.90,386478,76,21113,-54
2019-06-06 20:31:39,8.08,4.67,11.90,93.30,386542,76,21482,-51
2019-06-06 20:32:13,4.15,3.67,11.90,93.00,379417,76,21517,-55
2019-06-06 20:32:47,4.62,4.08,11.90,93.10,385863,76,21097,-54
2019-06-06 20:33:20,7.30,4.30,11.90,93.10,386538,76,21035,-50
2019-06-06 20:33:54,4.15,3.65,11.90,93.10,386533,76,21097,-54
2019-06-06 20:34:28,28.10,18.15,11.80,93.00,386540,76,21580,-55
2019-06-06 20:35:01,10.88,6.40,11.80,93.20,386516,76,21572,-53
2019-06-06 20:35:35,23.95,13.95,11.80,93.10,386314,76,21467,-51
2019-06-06 20:36:09,8.85,4.92,11.80,93.10,380725,76,21106,-55
2019-06-06 20:36:42,5.22,4.22,11.80,93.10,383693,76,21040,-51
2019-06-06 20:37:16,5.25,3.77,11.80,93.10,386401,76,21144,-52
2019-06-06 20:37:50,4.42,4.00,11.80,93.20,386540,76,21031,-52
2019-06-06 20:38:23,6.08,4.78,11.80,93.30,386484,76,21172,-52
2019-06-06 20:38:57,7.60,5.85,11.80,93.30,386346,76,21023,-52
2019-06-06 20:39:31,20.20,12.05,11.80,93.30,386502,76,21510,-52
2019-06-06 20:40:10,11.83,7.67,11.80,93.40,386501,76,21011,-51
2019-06-06 20:40:44,16.80,10.50,11.80,93.40,386493,76,21041,-52
2019-06-06 20:41:18,19.52,11.30,11.80,93.50,386548,76,21020,-52
2019-06-06 20:41:51,12.95,7.70,11.80,93.50,386526,76,21035,-53
2019-06-06 20:42:25,7.60,5.22,11.70,93.50,386543,76,20991,-53
2019-06-06 20:42:59,6.28,4.45,11.70,93.50,386514,76,21125,-51
2019-06-06 20:43:32,4.78,3.95,11.70,93.60,386537,76,21097,-51
2019-06-06 20:44:06,7.42,4.62,11.70,93.50,386401,76,21527,-52
2019-06-06 20:44:40,7.05,5.20,11.70,93.60,386503,76,21101,-52
2019-06-06 20:45:14,5.70,4.22,11.70,93.70,386562,76,21039,-52
2019-06-06 20:45:48,13.25,7.67,11.70,93.70,386443,76,21059,-52
2019-06-06 20:46:22,6.55,4.60,11.70,93.90,384476,76,21569,-55
2019-06-06 20:46:55,6.03,4.17,11.70,93.80,386532,76,21036,-54
2019-06-06 20:47:29,7.55,4.25,11.70,93.80,386441,76,21093,-53
2019-06-06 20:48:03,7.30,4.72,11.70,93.70,386562,76,21101,-55
2019-06-06 20:48:36,5.37,4.67,11.70,93.80,386520,76,21079,-55
2019-06-06 20:49:10,6.65,4.72,11.70,93.80,386549,76,20998,-54
2019-06-06 20:49:44,5.78,4.60,11.70,93.80,386529,76,21101,-53
2019-06-06 20:50:18,5.47,4.00,11.80,93.80,378688,77,21059,-52
2019-06-06 20:50:52,5.78,4.67,11.70,93.70,378675,78,21125,-54
2019-06-06 20:51:25,7.10,4.80,11.80,93.80,378729,78,21099,-52
2019-06-06 20:51:59,5.78,4.08,11.80,93.80,378669,78,21032,-53
2019-06-06 20:52:33,5.87,4.60,11.80,93.80,378674,78,21136,-54
2019-06-06 20:53:06,4.97,4.42,11.80,93.80,378655,78,21514,-53
2019-06-06 20:53:40,4.50,4.10,11.80,93.80,378692,78,21020,-51
2019-06-06 20:54:14,5.60,3.95,11.80,94.20,378700,77,21471,-51
2019-06-06 20:54:47,9.10,6.22,11.80,93.90,378715,78,21004,-51
2019-06-06 20:55:21,7.45,6.05,11.80,94.00,378689,78,21043,-53
2019-06-06 20:55:55,16.48,11.00,11.80,93.90,378692,78,21027,-51
2019-06-06 20:56:28,6.87,5.42,11.80,93.90,378686,78,21111,-53
2019-06-06 20:57:02,7.45,4.67,11.80,93.90,374882,77,21565,-54
2019-06-06 20:57:36,16.32,8.65,11.80,93.90,373411,79,21147,-53
2019-06-06 20:58:10,5.42,4.92,11.80,93.90,380081,77,21541,-53
2019-06-06 20:58:43,6.67,4.70,11.80,93.90,373786,78,21120,-53
2019-06-06 20:59:17,6.10,4.95,11.80,94.30,380029,78,21026,-51
2019-06-06 20:59:51,7.47,6.03,11.80,93.90,380054,78,21011,-54
2019-06-06 21:00:30,7.12,5.08,11.80,93.90,380128,77,21039,-55
2019-06-06 21:01:04,6.75,4.37,11.80,93.90,367403,79,21089,-53
2019-06-06 21:01:38,5.60,4.78,11.70,93.90,380026,78,21011,-53
2019-06-06 21:02:11,5.08,4.12,11.70,94.00,380075,77,21031,-52
2019-06-06 21:02:45,42.58,20.92,11.80,94.00,373800,79,21066,-52
2019-06-06 21:03:19,50.15,26.85,11.80,94.10,373505,79,21063,-50
2019-06-06 21:03:52,28.85,16.17,11.80,94.30,373795,79,21595,-52
2019-06-06 21:04:26,9.00,5.72,11.80,94.20,380837,77,21116,-52
2019-06-06 21:05:00,7.55,4.58,11.80,94.20,387949,76,21034,-54
2019-06-06 21:05:33,6.78,5.35,11.80,94.10,387931,76,21011,-54
2019-06-06 21:06:07,8.65,4.90,11.80,94.00,387966,76,21030,-54
2019-06-06 21:06:41,4.92,4.37,11.80,94.10,387944,76,21026,-52
2019-06-06 21:07:14,5.12,4.62,11.80,94.10,387906,76,21034,-54
2019-06-06 21:07:48,5.22,4.65,11.80,94.10,382596,76,21180,-52
2019-06-06 21:08:22,7.87,5.90,11.80,94.00,380078,77,21510,-53
2019-06-06 21:08:55,6.42,4.80,11.80,94.10,386547,76,21031,-53
2019-06-06 21:09:29,8.55,5.60,11.80,94.00,386064,76,21003,-52
2019-06-06 21:10:03,7.03,5.53,11.80,94.10,386242,75,21031,-53
2019-06-06 21:10:36,5.50,4.37,11.80,94.10,378721,78,21452,-54
2019-06-06 21:11:10,5.50,4.78,11.80,94.10,378710,78,21459,-54
2019-06-06 21:11:44,5.35,4.12,11.80,93.70,378723,77,21101,-52
2019-06-06 21:12:17,5.42,4.15,11.80,94.00,378736,78,21044,-54
2019-06-06 21:12:51,4.47,4.08,11.80,94.00,378450,78,21019,-53
2019-06-06 21:13:25,4.72,4.22,11.80,94.00,372844,78,21109,-52
2019-06-06 21:13:58,8.75,6.62,11.80,94.10,372529,78,21016,-53
2019-06-06 21:14:32,4.80,4.22,11.90,94.20,372543,78,21112,-52
2019-06-06 21:15:08,4.97,3.98,11.90,94.20,372525,78,21507,-54
2019-06-06 21:15:41,7.37,5.67,11.90,94.10,372515,79,21051,-53
2019-06-06 21:16:15,8.78,4.67,11.90,94.20,372496,79,21054,-51
2019-06-06 21:16:49,6.33,3.98,11.90,94.10,372539,78,21109,-52
2019-06-06 21:17:22,4.40,4.00,11.90,94.10,387913,76,21553,-52
2019-06-06 21:17:56,4.45,3.85,11.90,94.10,387932,75,21482,-54
2019-06-06 21:18:30,4.40,4.00,11.90,94.10,387961,76,21439,-52
2019-06-06 21:19:03,4.90,4.40,11.90,94.10,387958,76,21023,-52
2019-06-06 21:19:37,6.33,4.53,11.90,94.10,387938,76,21038,-52
2019-06-06 21:20:11,5.83,5.22,11.90,94.20,387914,76,21549,-52
2019-06-06 21:20:45,4.37,3.92,11.90,94.20,387922,76,21030,-53
2019-06-06 21:21:18,4.87,4.30,11.90,94.20,387905,76,21007,-51
2019-06-06 21:21:52,4.37,3.98,11.90,94.10,387960,76,21124,-55
2019-06-06 21:22:26,6.03,4.60,11.90,94.10,387935,76,21116,-50
2019-06-06 21:22:59,6.17,4.22,11.90,94.20,387961,76,21536,-51
2019-06-06 21:23:33,4.90,4.15,11.90,94.20,390123,75,21109,-52
2019-06-06 21:24:07,6.95,4.03,11.90,94.20,394058,75,21042,-54
2019-06-06 21:24:41,5.35,4.50,11.90,94.40,394676,75,21006,-50
2019-06-06 21:25:15,6.85,4.62,11.90,94.30,386580,75,21105,-54
2019-06-06 21:25:48,6.35,4.95,11.90,94.30,380033,78,21124,-54
2019-06-06 21:26:22,5.95,4.15,11.90,94.30,386557,76,21573,-50
2019-06-06 21:26:56,4.87,4.37,11.90,94.20,385737,76,21112,-55
2019-06-06 21:27:29,4.33,3.92,11.90,94.20,373771,79,21028,-50
2019-06-06 21:28:03,4.83,4.20,11.90,94.10,373467,79,21011,-51
2019-06-06 21:28:37,4.20,3.77,11.90,94.20,373786,78,21036,-54
2019-06-06 21:29:10,4.53,4.05,11.80,94.20,373469,79,21124,-51
2019-06-06 21:29:44,4.72,4.08,11.80,94.40,373836,79,21476,-51
2019-06-06 21:30:18,5.60,4.05,11.80,94.40,373463,79,21087,-52
2019-06-06 21:30:52,4.40,4.00,11.80,94.30,373800,78,21475,-54
2019-06-06 21:31:25,7.78,4.40,11.80,94.50,373488,79,21525,-51
2019-06-06 21:31:59,4.67,4.15,11.80,94.50,373804,79,21102,-52
2019-06-06 21:32:33,7.08,4.28,11.70,94.40,373499,79,21116,-51
2019-06-06 21:33:07,5.00,4.17,11.70,94.50,373790,79,21094,-51
2019-06-06 21:33:40,6.58,4.20,11.70,94.60,373470,79,21121,-52
2019-06-06 21:34:14,5.05,4.50,11.70,94.60,373835,79,21452,-52
2019-06-06 21:34:48,4.12,3.65,11.70,94.50,373458,79,21522,-50
2019-06-06 21:35:21,5.00,4.47,11.60,94.70,373799,79,20989,-51
2019-06-06 21:35:55,4.65,4.20,11.60,94.60,373489,79,21120,-51
2019-06-06 21:36:29,4.53,3.95,11.60,94.50,373802,78,21098,-53
2019-06-06 21:37:03,5.12,4.33,11.60,94.60,373348,79,21463,-54
2019-06-06 21:37:36,5.20,4.47,11.50,95.20,378257,78,21215,-53
2019-06-06 21:38:10,5.37,4.87,11.50,94.80,373435,79,21072,-53
2019-06-06 21:38:44,4.90,4.40,11.50,94.80,373500,79,21101,-51
2019-06-06 21:39:17,6.35,4.45,11.50,94.80,373419,78,21024,-54
2019-06-06 21:39:51,4.80,4.28,11.40,94.80,373427,79,21100,-53
2019-06-06 21:40:25,4.72,4.33,11.50,95.10,373492,79,21064,-51
2019-06-06 21:40:58,7.87,4.72,11.50,95.30,374966,78,21667,-54
2019-06-06 21:41:32,7.85,4.67,11.50,95.40,373779,79,21472,-54
2019-06-06 21:42:06,5.92,4.37,11.50,95.20,373490,79,21046,-52
2019-06-06 21:42:39,5.87,4.83,11.50,95.20,373771,78,21039,-55
2019-06-06 21:43:13,4.67,4.15,11.50,95.20,373418,79,21128,-52
2019-06-06 21:43:47,5.12,4.17,11.40,95.10,373798,78,21611,-50
2019-06-06 21:44:20,5.60,4.22,11.40,95.20,373470,79,21046,-56
2019-06-06 21:44:54,4.67,4.25,11.40,95.30,373805,79,21012,-55
2019-06-06 21:45:28,4.80,4.40,11.40,95.30,373463,79,21038,-55
2019-06-06 21:46:01,6.85,4.12,11.40,95.40,373827,79,21040,-54
2019-06-06 21:46:35,4.65,4.15,11.40,95.40,373474,79,21054,-54
2019-06-06 21:47:09,6.22,4.78,11.40,95.40,373901,79,21031,-55
2019-06-06 21:47:42,5.60,5.03,11.40,95.40,373524,79,21043,-55
2019-06-06 21:48:16,5.65,4.33,11.40,95.50,373999,79,21484,-54
2019-06-06 21:48:50,4.95,4.55,11.30,95.50,373659,79,21117,-54
2019-06-06 21:49:23,5.05,4.55,11.30,95.50,374031,79,21106,-53
2019-06-06 21:49:57,5.08,4.58,11.30,95.50,373634,79,21051,-53
2019-06-06 21:50:31,5.90,4.85,11.30,95.60,374053,79,21106,-50
2019-06-06 21:51:04,5.83,4.80,11.30,96.00,373918,78,21443,-55
2019-06-06 21:51:38,5.42,4.55,11.30,95.70,381491,76,21019,-53
2019-06-06 21:52:12,6.30,4.75,11.30,95.70,386850,76,21026,-54
2019-06-06 21:52:45,4.72,4.33,11.30,95.80,386863,76,21004,-52
2019-06-06 21:53:19,6.10,4.22,11.20,95.70,386843,76,21023,-53
2019-06-06 21:53:53,5.08,4.58,11.30,95.80,386529,76,21522,-54
2019-06-06 21:54:26,5.83,4.35,11.20,95.80,386578,76,21123,-51
2019-06-06 21:55:00,6.80,4.58,11.20,96.00,386546,76,21479,-53
2019-06-06 21:55:34,6.55,5.03,11.20,96.00,386530,76,21109,-51
2019-06-06 21:56:08,7.62,5.00,11.20,95.90,378656,78,21604,-53
2019-06-06 21:56:41,5.20,4.70,11.20,96.00,378671,78,21040,-53
2019-06-06 21:57:15,6.03,4.90,11.20,96.00,376503,78,21047,-54
2019-06-06 21:57:49,5.78,5.15,11.20,95.90,378716,78,21003,-52
2019-06-06 21:58:23,5.10,4.62,11.20,96.00,378680,78,21093,-52
2019-06-06 21:58:57,6.10,4.83,11.20,96.10,378747,78,21495,-51
2019-06-06 21:59:30,5.90,5.30,11.20,96.50,378704,78,20992,-54
2019-06-06 22:00:07,5.08,4.67,11.20,96.10,378682,76,21098,-52
2019-06-06 22:00:42,6.78,5.12,11.20,96.10,378696,76,21118,-54
2019-06-06 22:01:15,8.48,5.00,11.10,96.50,378773,77,21032,-51
2019-06-06 22:01:49,4.97,4.50,11.10,96.10,377902,77,21529,-52
2019-06-06 22:02:23,5.28,4.75,11.10,96.10,378169,78,21020,-53
2019-06-06 22:02:57,6.17,4.83,11.10,96.10,378726,77,21101,-53
2019-06-06 22:03:31,6.35,4.90,11.10,96.20,378652,78,21113,-52
2019-06-06 22:04:05,6.72,4.87,11.10,96.00,378734,77,21036,-54
2019-06-06 22:04:38,6.28,4.78,11.10,96.10,378740,78,21114,-52
2019-06-06 22:05:12,6.03,5.42,11.10,96.10,378701,78,21036,-50
2019-06-06 22:05:46,6.15,4.95,11.10,96.20,378672,78,21044,-53
2019-06-06 22:06:20,9.13,5.08,11.10,96.20,378739,78,21048,-50
2019-06-06 22:06:54,6.00,5.40,11.10,96.10,378742,78,21105,-51
2019-06-06 22:07:28,5.30,4.80,11.10,96.00,378640,78,21031,-54
2019-06-06 22:08:01,5.58,5.08,11.10,96.10,378668,78,21494,-54
2019-06-06 22:08:35,8.35,5.60,11.10,96.20,378764,77,21040,-55
2019-06-06 22:09:12,5.47,4.83,11.00,96.20,378700,77,21031,-55
2019-06-06 22:09:45,6.72,5.40,11.00,96.20,393906,74,21108,-55
2019-06-06 22:10:20,6.00,5.15,11.00,96.30,386472,75,21055,-50
2019-06-06 22:10:53,7.10,5.10,11.10,96.40,387325,76,21100,-53
2019-06-06 22:11:27,5.92,5.20,11.00,96.40,394691,75,21080,-54
2019-06-06 22:12:01,7.15,4.75,11.00,96.40,394702,75,21104,-54
2019-06-06 22:12:34,6.72,5.05,11.00,96.40,386034,75,21556,-53
2019-06-06 22:13:08,5.55,4.70,11.00,96.20,384607,76,21085,-51
2019-06-06 22:13:42,6.80,5.55,11.10,96.50,380045,77,21094,-51
2019-06-06 22:14:16,5.78,5.20,11.10,96.50,376388,78,21122,-54
2019-06-06 22:14:49,5.92,5.25,11.10,96.50,376401,78,21578,-52
2019-06-06 22:15:23,6.55,5.42,11.10,96.60,376353,78,21492,-51
2019-06-06 22:15:57,5.62,5.12,11.00,96.50,376358,78,21033,-54
2019-06-06 22:16:30,7.45,4.72,11.00,96.40,376358,78,21115,-52
2019-06-06 22:17:04,6.35,5.08,11.00,96.40,376244,78,21106,-53
2019-06-06 22:17:38,8.43,5.90,11.00,96.60,376380,78,21061,-52
2019-06-06 22:18:11,7.55,5.50,11.00,96.70,376352,78,21099,-51
2019-06-06 22:18:45,5.83,5.10,11.00,96.60,376372,78,21009,-53
2019-06-06 22:19:19,6.05,5.22,11.00,96.60,376335,78,21076,-51
2019-06-06 22:19:52,5.37,4.85,11.00,96.70,376288,78,21577,-54
2019-06-06 22:20:26,5.55,5.05,11.00,97.10,376375,78,21057,-53
2019-06-06 22:21:00,6.67,4.90,11.00,96.70,376362,78,21205,-52
2019-06-06 22:21:33,5.83,5.10,11.00,97.10,376374,78,21504,-53
2019-06-06 22:22:07,5.35,4.65,11.00,96.80,376331,78,21469,-55
2019-06-06 22:22:41,5.80,5.20,11.00,96.70,376371,78,21512,-55
2019-06-06 22:23:15,5.90,5.33,11.00,96.90,376408,78,21115,-54
2019-06-06 22:23:49,6.78,5.58,11.00,96.80,375265,78,21228,-52
2019-06-06 22:24:22,8.78,5.10,11.00,96.80,386558,76,21015,-51
2019-06-06 22:24:56,6.87,4.92,11.00,96.80,386472,76,21495,-54
2019-06-06 22:25:30,5.62,5.12,11.00,96.80,386554,76,21042,-54
2019-06-06 22:26:04,6.58,5.37,11.00,96.90,386545,76,21427,-51
2019-06-06 22:26:38,7.22,4.65,11.00,96.80,386576,76,21133,-52
2019-06-06 22:27:12,6.10,5.33,11.00,96.80,386437,76,21124,-51
2019-06-06 22:27:45,6.70,5.12,11.00,96.90,386548,76,21039,-55
2019-06-06 22:28:19,9.13,5.35,11.00,96.90,386526,76,21047,-50
2019-06-06 22:28:53,6.95,5.00,11.00,96.80,386513,76,21039,-54
2019-06-06 22:29:26,9.35,5.00,11.00,96.80,386176,76,21113,-53
2019-06-06 22:30:00,5.30,4.67,11.00,96.70,378664,76,21483,-51
2019-06-06 22:30:34,7.60,4.95,11.00,96.90,378681,78,21036,-54
2019-06-06 22:31:08,6.92,5.08,11.00,97.30,378709,78,21008,-52
2019-06-06 22:31:41,9.28,5.60,10.90,97.00,378672,78,21032,-53
2019-06-06 22:32:15,5.95,5.25,11.00,97.00,378725,78,21031,-54
2019-06-06 22:32:49,6.50,5.15,10.90,97.00,378692,78,21039,-55
2019-06-06 22:33:22,5.72,5.17,10.90,97.00,378726,78,21040,-51
2019-06-06 22:33:56,5.85,5.08,10.90,97.10,378682,78,21110,-53
2019-06-06 22:34:30,7.47,5.30,10.90,97.10,378825,78,21475,-52
2019-06-06 22:35:05,6.65,5.30,10.90,97.20,378725,78,21106,-53
2019-06-06 22:35:39,7.85,4.97,10.90,97.10,378781,78,21044,-55
2019-06-06 22:36:12,5.58,5.08,10.90,97.20,378718,78,21118,-51
2019-06-06 22:36:46,5.97,5.37,10.90,97.20,378810,78,21519,-54
2019-06-06 22:37:20,6.05,5.45,10.90,97.20,378644,78,21502,-55
2019-06-06 22:37:54,6.12,5.47,10.90,97.70,378719,78,21040,-51
2019-06-06 22:38:27,7.05,4.80,10.90,97.20,378734,78,21035,-53
2019-06-06 22:39:01,5.92,5.30,10.90,97.30,378663,78,21109,-50
2019-06-06 22:39:35,8.25,5.60,10.90,97.30,378714,77,21063,-50
2019-06-06 22:40:09,5.90,5.30,10.90,97.30,376671,78,21156,-50
2019-06-06 22:40:43,5.85,5.20,10.90,97.30,378772,77,21102,-50
2019-06-06 22:41:17,5.97,5.12,10.90,97.30,378741,77,21032,-50
2019-06-06 22:41:50,5.97,5.35,10.90,97.30,378697,77,21123,-52
2019-06-06 22:42:24,6.60,4.97,10.90,97.40,378703,78,21032,-50
2019-06-06 22:42:58,13.38,5.70,10.90,97.40,378732,78,21035,-51
2019-06-06 22:43:31,6.10,4.75,10.90,97.40,378741,78,21048,-50
2019-06-06 22:44:05,6.15,5.45,10.90,97.40,378694,77,21048,-50
2019-06-06 22:44:39,8.38,4.72,10.90,97.50,378410,78,21467,-51
2019-06-06 22:45:13,5.53,4.80,10.80,97.40,378688,78,21004,-50
2019-06-06 22:45:47,5.95,5.35,10.80,97.50,378666,78,21479,-53
2019-06-06 22:46:20,6.15,5.42,10.80,97.60,378750,77,21051,-51
2019-06-06 22:46:54,5.70,5.20,10.80,97.60,378679,78,21052,-50
2019-06-06 22:47:28,6.35,5.75,10.80,97.60,378664,78,21093,-51
2019-06-06 22:48:01,6.55,5.00,10.80,97.70,378659,78,21036,-52
2019-06-06 22:48:35,9.25,5.22,10.80,97.80,378736,78,21145,-51
2019-06-06 22:49:09,7.40,5.30,10.80,97.80,378715,78,21020,-52
2019-06-06 22:49:43,6.55,5.53,10.80,97.80,378739,78,21031,-50
2019-06-06 22:50:17,7.15,5.60,10.80,97.90,378693,77,21036,-51
2019-06-06 22:50:51,9.65,5.45,10.80,97.90,394640,74,21007,-52
2019-06-06 22:51:25,7.85,5.47,10.80,97.90,394749,75,21039,-51
2019-06-06 22:51:59,7.62,4.70,10.80,98.00,394735,74,21512,-51
2019-06-06 22:52:32,5.87,5.28,10.70,97.90,386527,76,21502,-50
2019-06-06 22:53:06,6.50,5.28,10.70,98.30,387321,76,21000,-51
2019-06-06 22:53:40,7.97,4.85,10.70,98.10,394707,75,21035,-51
2019-06-06 22:54:13,8.05,5.53,10.70,98.10,381715,77,21123,-50
2019-06-06 22:54:47,6.65,5.05,10.80,98.20,385929,76,21464,-51
2019-06-06 22:55:21,6.25,5.70,10.70,97.90,384309,76,21104,-50
2019-06-06 22:55:55,5.65,5.10,10.70,98.10,387451,75,21044,-51
2019-06-06 22:56:28,5.60,5.15,10.70,98.10,387928,76,21057,-53
2019-06-06 22:57:02,6.45,5.72,10.70,98.10,387860,76,21474,-53
2019-06-06 22:57:36,6.22,5.62,10.70,98.40,387912,76,21517,-50
2019-06-06 22:58:10,9.98,5.67,10.70,98.20,387902,76,21140,-52
2019-06-06 22:58:43,6.15,5.58,10.70,98.10,387920,76,21092,-51
2019-06-06 22:59:17,8.25,5.95,10.70,98.20,387945,76,21489,-50
2019-06-06 22:59:51,8.93,5.78,10.60,98.20,380042,77,21047,-50
2019-06-06 23:00:25,6.70,5.45,10.70,98.20,380681,77,21120,-50
2019-06-06 23:00:58,6.20,5.60,10.60,98.20,387949,76,21038,-50
2019-06-06 23:01:32,7.22,5.90,10.60,98.20,387927,76,21046,-52
2019-06-06 23:02:06,11.68,5.78,10.60,98.10,387947,76,21482,-52
2019-06-06 23:02:39,6.75,6.00,10.60,98.10,387932,75,21501,-51
2019-06-06 23:03:13,6.92,5.60,10.60,98.10,387958,76,21022,-53
2019-06-06 23:03:47,6.55,5.95,10.60,98.10,387934,76,21104,-53
2019-06-06 23:04:20,6.20,5.60,10.60,98.20,387942,76,21154,-53
2019-06-06 23:04:54,6.55,5.92,10.60,98.30,380058,77,21042,-52
2019-06-06 23:05:28,7.53,5.72,10.60,98.30,373794,79,21132,-50
2019-06-06 23:06:01,6.50,5.90,10.60,98.30,380059,78,21121,-52
2019-06-06 23:06:35,6.15,5.65,10.60,98.30,382208,76,21698,-50
2019-06-06 23:07:09,7.95,5.42,10.60,98.30,373316,79,21064,-50
2019-06-06 23:07:43,6.30,5.65,10.60,98.30,373788,79,21116,-54
2019-06-06 23:08:16,6.78,5.00,10.60,98.40,380085,78,21129,-54
2019-06-06 23:08:50,6.10,5.60,10.60,98.50,380067,78,21432,-52
2019-06-06 23:09:24,6.53,4.85,10.70,98.50,381451,76,21584,-55
2019-06-06 23:09:57,6.37,5.80,10.60,98.40,373827,79,21098,-55
2019-06-06 23:10:31,7.10,5.42,10.70,98.50,373440,79,21050,-52
2019-06-06 23:11:05,5.83,5.12,10.70,98.50,373841,79,21089,-52
2019-06-06 23:11:39,6.92,5.58,10.70,98.40,373417,79,21509,-51
2019-06-06 23:12:12,5.15,4.70,10.60,98.40,373847,79,21016,-54
2019-06-06 23:12:46,6.42,5.75,10.70,98.50,373340,79,21133,-50
2019-06-06 23:13:20,7.72,5.35,10.70,98.50,373842,79,21028,-51
2019-06-06 23:13:53,8.60,5.50,10.70,98.40,373439,79,21050,-53
2019-06-06 23:14:27,7.47,5.55,10.70,98.40,373810,79,20980,-50
2019-06-06 23:15:01,6.28,5.67,10.70,98.40,373382,78,21612,-51
2019-06-06 23:15:34,8.23,5.83,10.70,98.50,373816,79,21086,-50
2019-06-06 23:16:08,6.47,5.58,10.70,98.50,373463,79,21145,-52
2019-06-06 23:16:42,8.28,6.62,10.70,98.50,373879,79,21506,-51
2019-06-06 23:17:16,7.10,6.40,10.70,98.50,373363,79,21168,-55
2019-06-06 23:17:50,7.45,6.47,10.70,98.40,373823,79,21078,-50
2019-06-06 23:18:24,7.70,6.90,10.70,98.40,373439,79,21545,-55
2019-06-06 23:18:58,8.85,7.22,10.70,98.30,373814,79,21012,-51
2019-06-06 23:19:32,7.92,6.80,10.60,98.50,373464,79,21112,-51
2019-06-06 23:20:08,8.48,7.60,10.70,98.50,379896,76,21620,-52
2019-06-06 23:20:41,7.70,6.90,10.60,98.50,379756,78,21048,-55
2019-06-06 23:21:15,9.60,8.05,10.60,98.60,380065,77,21030,-55
2019-06-06 23:21:49,9.50,7.75,10.60,98.60,386543,76,21144,-54
2019-06-06 23:22:22,8.78,6.87,10.60,98.70,386552,76,21125,-50
2019-06-06 23:22:56,8.33,7.47,10.60,98.70,386599,76,21108,-52
2019-06-06 23:23:30,7.50,6.80,10.60,98.70,386486,76,21180,-54
2019-06-06 23:24:03,8.33,7.53,10.60,98.70,386545,76,21109,-53
2019-06-06 23:24:37,8.73,7.22,10.60,98.80,386502,76,21094,-50
2019-06-06 23:25:11,8.95,7.60,10.60,98.80,385851,76,21036,-55
2019-06-06 23:25:45,10.48,7.55,10.50,98.90,380033,78,21062,-51
2019-06-06 23:26:19,8.48,7.37,10.60,98.90,380065,78,21133,-55
2019-06-06 23:26:52,8.50,7.58,10.60,99.00,380076,78,21043,-55
2019-06-06 23:27:26,10.05,7.33,10.60,99.00,373751,79,21513,-53
2019-06-06 23:28:00,7.08,6.37,10.50,99.00,379965,78,21580,-53
2019-06-06 23:28:34,8.60,7.12,10.60,99.00,380105,78,21027,-54
2019-06-06 23:29:07,8.63,7.70,10.60,98.90,380020,78,21117,-51
2019-06-06 23:29:41,9.93,7.62,10.50,99.00,373839,79,21050,-51
2019-06-06 23:30:15,9.50,7.75,10.60,99.10,380053,78,21569,-51
2019-06-06 23:30:49,8.73,7.83,10.60,99.10,379817,78,21427,-54
2019-06-06 23:31:23,9.63,8.48,10.50,99.10,380054,78,21503,-54
2019-06-06 23:31:56,10.35,8.05,10.50,99.10,380010,78,21094,-54
2019-06-06 23:32:30,8.83,7.95,10.60,99.20,373819,79,21039,-52
2019-06-06 23:33:04,9.33,8.35,10.50,99.10,380001,77,21055,-53
2019-06-06 23:33:37,9.88,7.78,10.50,99.10,373821,79,21576,-55
2019-06-06 23:34:11,9.35,8.15,10.50,99.10,380036,78,21039,-54
2019-06-06 23:34:45,8.98,7.95,10.50,99.10,380030,78,21503,-51
2019-06-06 23:35:18,9.65,8.25,10.50,99.20,380055,77,21047,-55
2019-06-06 23:35:52,8.73,7.83,10.40,99.20,380307,76,21133,-54
2019-06-06 23:36:26,9.73,8.00,10.40,99.30,380721,76,21035,-57
2019-06-06 23:37:00,8.30,7.50,10.40,99.30,386256,76,21007,-53
2019-06-06 23:37:33,11.12,8.40,10.40,99.40,386511,76,21572,-51
2019-06-06 23:38:07,8.53,7.72,10.40,99.30,386556,76,21503,-54
2019-06-06 23:38:41,9.60,8.20,10.40,99.60,378695,78,21016,-51
2019-06-06 23:39:14,8.93,8.03,10.50,99.60,378737,77,21039,-51
2019-06-06 23:39:48,9.78,8.78,10.50,99.50,378728,77,21076,-50
2019-06-06 23:40:22,9.05,8.15,10.50,99.50,378680,77,21524,-54
2019-06-06 23:40:55,10.10,9.10,10.50,99.50,378697,78,21034,-52
2019-06-06 23:41:29,11.03,9.23,10.50,99.50,378685,78,21031,-51
2019-06-06 23:42:03,11.12,9.18,10.50,99.50,378708,78,21039,-53
2019-06-06 23:42:36,11.35,10.15,10.50,99.40,378699,78,21051,-50
2019-06-06 23:43:10,11.95,10.00,10.50,99.40,378667,78,21036,-51
2019-06-06 23:43:44,10.63,9.53,10.50,99.40,378724,78,21028,-50
2019-06-06 23:44:17,11.85,10.05,10.60,99.40,394705,74,21104,-51
2019-06-06 23:44:51,11.88,10.40,10.50,99.30,386613,75,21097,-51
2019-06-06 23:45:25,11.03,9.90,10.50,99.30,387278,76,21556,-51
2019-06-06 23:45:58,13.38,9.70,10.60,99.40,394731,75,21015,-53
2019-06-06 23:46:32,11.05,9.55,10.60,99.30,394677,74,21489,-50
2019-06-06 23:47:06,11.45,10.25,10.50,99.20,392499,75,21383,-52
2019-06-06 23:47:39,11.33,10.13,10.50,99.30,394402,75,21105,-50
2019-06-06 23:48:13,10.70,9.60,10.50,99.20,386600,75,21008,-50
2019-06-06 23:48:47,13.03,9.50,10.50,99.20,380023,78,21124,-50
2019-06-06 23:49:20,11.57,9.40,10.60,99.30,386487,76,21051,-50
2019-06-06 23:49:54,11.85,10.48,10.60,99.20,386506,76,21120,-50
2019-06-06 23:50:28,15.70,9.95,10.60,99.20,386529,76,21054,-54
2019-06-06 23:51:01,11.05,9.90,10.60,99.30,386531,76,21568,-50
2019-06-06 23:51:35,11.55,9.98,10.60,99.20,384244,76,21502,-51
2019-06-06 23:52:09,10.35,9.43,10.60,99.30,373808,79,21040,-51
2019-06-06 23:52:42,10.72,9.15,10.60,99.20,373458,79,21070,-51
2019-06-06 23:53:16,10.88,8.88,10.50,99.30,373794,79,21044,-56
2019-06-06 23:53:50,11.35,10.15,10.50,99.30,373476,79,21062,-51
2019-06-06 23:54:24,11.85,9.95,10.50,99.40,373806,79,21040,-52
2019-06-06 23:54:58,11.45,10.25,10.50,99.50,373463,79,21485,-50
2019-06-06 23:55:32,13.95,9.68,10.50,99.40,373803,79,21034,-50
2019-06-06 23:56:05,11.12,9.70,10.50,99.40,373453,79,21128,-50
2019-06-06 23:56:39,11.35,10.13,10.50,99.40,373793,79,21475,-53
2019-06-06 23:57:13,10.65,9.53,10.50,99.40,373392,79,21105,-55
2019-06-06 23:57:46,11.55,10.30,10.50,99.50,373794,79,21016,-50
2019-06-06 23:58:20,11.18,10.05,10.50,99.60,373453,79,21532,-51
2019-06-06 23:58:54,10.75,9.15,10.50,99.60,373844,79,21098,-52
2019-06-06 23:59:27,12.03,9.65,10.50,99.60,373440,79,21046,-52