2019-06-06 00:00:00,4.42,3.52,18.20,90.70,321263,78,518956,-87
2019-06-06 00:00:37,3.50,3.20,18.10,91.40,321332,79,519007,-85
2019-06-06 00:01:12,6.70,3.60,18.10,91.80,321257,79,519009,-84
2019-06-06 00:01:46,4.03,3.25,18.10,91.50,321273,79,518955,-87
2019-06-06 00:02:20,6.33,3.62,18.10,91.80,321259,79,519033,-84
2019-06-06 00:02:54,5.67,3.60,18.10,92.80,321215,79,518993,-85
2019-06-06 00:03:28,8.23,3.17,18.10,92.30,321088,79,518962,-85
2019-06-06 00:04:02,3.80,3.37,18.10,92.10,321325,79,519264,-86
2019-06-06 00:04:36,6.40,3.85,18.10,92.20,321284,79,518950,-86
2019-06-06 00:05:11,4.72,3.50,18.10,93.30,321319,79,519294,-86
2019-06-06 00:05:45,4.60,3.30,18.00,92.60,321239,79,518944,-86
2019-06-06 00:06:19,4.00,3.45,18.00,92.60,321357,79,519270,-86
2019-06-06 00:06:54,6.53,3.42,18.00,92.70,321256,79,518993,-85
2019-06-06 00:07:27,3.98,3.27,18.00,93.00,321268,79,518961,-85
2019-06-06 00:08:02,3.52,3.20,18.00,93.20,321233,79,518987,-85
2019-06-06 00:08:36,3.62,3.30,18.00,93.40,321263,79,518985,-85
2019-06-06 00:09:10,4.92,3.00,18.00,93.00,321382,79,519257,-86
2019-06-06 00:09:44,6.25,3.45,18.00,92.50,321245,79,519258,-85
2019-06-06 00:10:18,4.25,3.40,18.10,91.30,321307,79,518962,-85
2019-06-06 00:10:52,5.33,3.15,18.10,91.10,321281,79,518969,-87
2019-06-06 00:11:26,4.37,2.90,18.20,90.80,321293,79,519005,-86
2019-06-06 00:12:00,6.97,3.22,18.20,90.30,321268,79,519231,-86
2019-06-06 00:12:34,5.97,3.70,18.20,91.20,321389,79,518973,-86
2019-06-06 00:13:08,4.33,3.40,18.20,92.00,321265,79,519242,-85
2019-06-06 00:13:43,5.62,3.47,18.20,92.00,321215,79,518994,-85
2019-06-06 00:14:16,4.05,3.50,18.20,91.70,321303,79,518953,-86
2019-06-06 00:14:51,7.87,3.50,18.20,91.60,321300,79,519040,-85
2019-06-06 00:15:25,5.45,3.22,18.10,92.00,321269,79,518956,-85
2019-06-06 00:15:59,5.37,3.90,18.20,91.90,321290,79,519258,-85
2019-06-06 00:16:33,4.50,3.95,18.10,92.20,321307,79,518954,-86
2019-06-06 00:17:07,6.47,3.47,18.10,91.80,321275,79,518959,-86
2019-06-06 00:17:41,5.30,3.30,18.10,92.30,321277,79,519306,-86
2019-06-06 00:18:15,3.87,3.37,18.10,92.20,321392,79,518963,-86
2019-06-06 00:18:50,3.98,3.58,18.10,92.40,321275,79,519274,-86
2019-06-06 00:19:23,5.10,3.25,18.10,92.80,321284,79,519001,-86
2019-06-06 00:19:58,4.10,3.70,18.10,92.60,321248,79,519203,-85
2019-06-06 00:20:32,6.40,3.90,18.00,93.00,321252,79,518982,-85
2019-06-06 00:21:06,5.78,3.70,18.00,92.60,321271,79,519243,-86
2019-06-06 00:21:40,4.67,4.00,18.00,93.00,321216,79,518957,-85
2019-06-06 00:22:14,8.80,3.85,18.00,92.70,321259,79,519499,-86
2019-06-06 00:22:48,5.33,3.50,18.10,92.70,321307,79,519218,-87
2019-06-06 00:23:22,5.75,3.85,18.00,93.20,321327,79,519009,-86
2019-06-06 00:23:57,7.35,4.37,18.10,92.00,321237,79,519224,-85
2019-06-06 00:24:30,5.08,3.90,18.10,91.70,321263,79,518961,-87
2019-06-06 00:25:06,8.83,4.20,18.10,92.60,321283,79,519223,-86
2019-06-06 00:25:40,5.10,3.83,18.10,92.00,320789,75,519105,-86
2019-06-06 00:26:14,5.90,3.85,18.10,91.60,321268,79,519305,-87
2019-06-06 00:26:49,9.40,3.87,18.10,92.00,321218,79,522356,-86
2019-06-06 00:27:23,5.40,3.65,18.10,91.40,321261,79,519287,-87
2019-06-06 00:27:57,6.90,3.80,18.10,91.60,321182,79,519258,-86
2019-06-06 00:28:31,7.17,3.87,18.10,91.90,321304,79,519219,-86
2019-06-06 00:29:05,8.75,4.15,18.10,93.00,321248,79,519009,-86
2019-06-06 00:29:39,7.35,3.67,18.00,93.10,321200,79,519032,-85
2019-06-06 00:30:13,6.20,4.30,18.10,92.20,321268,79,519005,-85
2019-06-06 00:30:47,5.72,3.83,18.10,92.30,321296,79,519228,-86
2019-06-06 00:31:21,4.58,4.00,18.00,93.00,321293,79,518969,-86
2019-06-06 00:31:56,7.05,4.25,18.10,91.90,321141,79,519234,-86
2019-06-06 00:32:30,7.10,3.72,18.10,92.10,321245,79,518958,-86
2019-06-06 00:33:04,4.28,3.87,18.10,92.30,321279,79,519215,-85
2019-06-06 00:33:38,6.67,3.98,18.10,92.00,321319,79,518969,-86
2019-06-06 00:34:12,6.37,4.00,18.00,92.50,321207,79,519220,-86
2019-06-06 00:34:46,7.62,4.20,18.00,92.70,321214,79,519013,-86
2019-06-06 00:35:20,9.83,3.72,18.00,93.10,321251,79,522083,-86
2019-06-06 00:35:54,5.42,4.37,18.00,93.10,321196,79,518983,-85
2019-06-06 00:36:28,4.70,3.90,17.90,93.80,321266,79,518958,-85
2019-06-06 00:37:02,7.17,4.10,17.90,93.70,321258,79,518962,-86
2019-06-06 00:37:37,4.42,4.00,17.90,94.40,321259,79,519354,-86
2019-06-06 00:38:10,5.65,4.05,17.90,94.10,321253,79,518958,-86
2019-06-06 00:38:45,10.58,3.92,17.90,93.50,320964,79,525498,-87
2019-06-06 00:39:19,7.72,3.80,17.80,93.60,321259,79,518965,-87
2019-06-06 00:39:53,4.35,3.62,17.80,93.80,321217,79,519007,-87
2019-06-06 00:40:27,5.70,3.98,17.80,94.20,321285,79,518950,-86
2019-06-06 00:41:01,6.62,3.98,17.70,94.50,321275,79,518954,-86
2019-06-06 00:41:35,7.22,3.83,17.70,94.30,321327,79,519304,-86
2019-06-06 00:42:12,5.35,4.08,17.70,93.70,321253,78,518954,-86
2019-06-06 00:42:47,4.58,3.70,17.70,94.70,321291,79,519259,-86
2019-06-06 00:43:20,4.65,3.90,17.70,94.40,321285,79,518953,-86
2019-06-06 00:43:55,7.42,3.62,17.70,93.50,321231,79,519329,-85
2019-06-06 00:44:29,6.75,4.03,17.70,93.90,321248,79,518962,-86
2019-06-06 00:45:03,4.42,4.03,17.70,94.30,321275,79,519238,-85
2019-06-06 00:45:38,6.60,3.47,17.70,93.90,321198,79,519234,-85
2019-06-06 00:46:12,6.45,4.17,17.70,93.70,321288,79,518958,-85
2019-06-06 00:46:46,6.90,4.15,17.70,95.80,321259,78,519295,-85
2019-06-06 00:47:20,5.65,3.90,17.70,95.40,321284,79,519022,-86
2019-06-06 00:47:54,5.25,3.85,17.70,94.70,321261,78,519262,-86
2019-06-06 00:48:28,6.50,4.00,17.70,94.20,321269,79,518965,-85
2019-06-06 00:49:03,4.87,4.20,17.80,95.40,321270,79,519281,-86
2019-06-06 00:49:37,5.05,4.35,17.70,95.10,321280,79,518998,-87
2019-06-06 00:50:11,6.47,4.08,17.70,95.30,321264,79,518950,-86
2019-06-06 00:50:45,4.87,4.20,17.70,94.80,321266,79,519013,-85
2019-06-06 00:51:19,10.58,4.05,17.70,95.30,321181,79,525197,-86
2019-06-06 00:51:53,6.87,4.10,17.70,95.10,321240,79,519239,-86
2019-06-06 00:52:27,4.95,3.85,17.60,94.50,321239,79,518958,-86
2019-06-06 00:53:01,6.37,4.00,17.70,94.50,321291,79,519238,-86
2019-06-06 00:53:35,6.80,4.25,17.70,94.40,321405,79,518985,-87
2019-06-06 00:54:09,6.33,4.35,17.60,94.50,321233,79,519235,-86
2019-06-06 00:54:44,12.18,4.03,17.60,95.10,321245,79,525238,-86
2019-06-06 00:55:17,5.20,3.87,17.60,94.10,321278,79,518983,-88
2019-06-06 00:55:53,6.75,3.72,17.60,93.10,321249,79,518962,-86
2019-06-06 00:56:27,8.18,4.03,17.70,93.80,321275,79,519313,-86
2019-06-06 00:57:01,4.60,4.05,17.70,93.70,321279,79,519243,-85
2019-06-06 00:57:35,4.47,3.92,17.70,94.70,321284,79,519221,-86
2019-06-06 00:58:09,4.47,3.70,17.70,95.00,316260,80,519012,-87
2019-06-06 00:58:43,5.25,4.08,17.60,94.90,316488,80,519229,-85
2019-06-06 00:59:17,4.72,4.00,17.60,95.20,316416,80,518998,-86
2019-06-06 00:59:52,5.15,4.10,17.60,95.20,317260,78,519274,-86
2019-06-06 01:00:25,9.78,3.80,17.60,95.20,322948,78,525215,-86
2019-06-06 01:01:00,5.92,4.25,17.60,95.20,323242,78,518965,-86
2019-06-06 01:01:34,8.48,3.87,17.50,95.80,323130,78,519205,-87
2019-06-06 01:02:08,6.78,3.95,17.50,95.80,323215,78,519041,-86
2019-06-06 01:02:42,5.67,4.35,17.50,95.40,323226,78,518957,-86
2019-06-06 01:03:17,6.42,3.75,17.50,96.30,323274,78,518980,-85
2019-06-06 01:03:51,6.25,4.10,17.50,96.40,323299,78,519223,-87
2019-06-06 01:04:25,6.30,4.17,17.40,96.60,323226,78,518989,-86
2019-06-06 01:04:59,6.50,4.15,17.40,96.30,323253,78,519227,-86
2019-06-06 01:05:33,11.08,4.28,17.40,96.40,323004,78,525195,-84
2019-06-06 01:06:07,6.25,4.15,17.40,96.30,323189,78,519201,-86
2019-06-06 01:06:42,7.95,4.03,17.30,96.30,323258,78,518961,-86
2019-06-06 01:07:15,7.55,4.12,17.30,96.10,323187,78,519241,-87
2019-06-06 01:07:50,7.30,4.50,17.40,96.10,323227,78,518957,-87
2019-06-06 01:08:24,4.90,4.50,17.40,97.50,323212,78,519211,-86
2019-06-06 01:08:58,6.25,4.20,17.40,97.70,323267,78,519018,-86
2019-06-06 01:09:32,4.97,4.17,17.30,97.30,323275,78,519234,-86
2019-06-06 01:10:07,5.50,3.83,17.30,96.90,323203,78,519004,-86
2019-06-06 01:10:54,7.08,4.33,17.30,97.20,323221,78,518958,-87
2019-06-06 01:11:43,6.45,4.47,17.30,97.00,311598,81,519328,-86
2019-06-06 01:12:17,5.03,4.53,17.30,97.40,311578,81,519278,-86
2019-06-06 01:12:51,7.78,4.30,17.30,98.10,320299,78,519251,-86
2019-06-06 01:13:25,4.55,3.83,17.40,96.30,323269,78,518954,-86
2019-06-06 01:14:00,5.53,4.00,17.40,95.20,323254,78,519235,-87
2019-06-06 01:14:35,4.55,4.00,17.40,94.90,323235,78,518940,-86
2019-06-06 01:15:09,7.75,4.30,17.50,94.90,323236,78,519254,-87
2019-06-06 01:15:43,5.25,3.92,17.50,94.60,323381,77,518947,-87
2019-06-06 01:16:17,4.75,4.28,17.50,94.40,323146,78,519107,-85
2019-06-06 01:16:51,5.00,4.17,17.50,94.30,323272,78,518958,-87
2019-06-06 01:17:26,8.05,4.30,17.60,94.20,323203,78,519261,-86
2019-06-06 01:17:59,9.90,4.12,17.60,94.40,323030,78,525211,-86
2019-06-06 01:18:34,5.40,4.37,17.60,94.50,323258,78,519251,-86
2019-06-06 01:19:08,6.28,4.03,17.60,94.20,323242,78,518977,-85
2019-06-06 01:19:42,8.65,4.50,17.60,93.90,323246,78,518957,-86
2019-06-06 01:20:16,7.22,4.30,17.60,93.80,323236,78,518989,-86
2019-06-06 01:20:50,5.12,3.98,17.70,94.20,323247,78,519246,-87
2019-06-06 01:21:24,7.30,4.47,17.70,94.20,323261,78,518965,-86
2019-06-06 01:21:58,7.78,4.20,17.70,93.60,323257,78,519315,-86
2019-06-06 01:22:33,4.65,4.12,17.70,95.00,323206,78,519226,-85
2019-06-06 01:23:06,5.75,4.40,17.70,94.30,323243,78,518993,-85
2019-06-06 01:23:41,9.50,4.20,17.70,93.90,323119,78,522349,-85
2019-06-06 01:24:15,6.10,4.33,17.70,93.10,323203,78,519016,-85
2019-06-06 01:24:48,6.60,4.03,17.80,92.90,323279,78,518992,-85
2019-06-06 01:25:23,7.53,4.30,17.80,92.60,323243,78,518961,-84
2019-06-06 01:25:57,6.55,4.33,17.90,92.30,323212,78,519024,-85
2019-06-06 01:26:31,5.30,4.20,17.90,92.10,323206,78,519231,-86
2019-06-06 01:27:05,4.53,3.65,17.90,92.00,323269,78,519227,-85
2019-06-06 01:27:39,7.35,4.00,17.90,91.90,323255,78,519307,-86
2019-06-06 01:28:13,7.28,4.03,17.90,91.80,323188,78,519230,-85
2019-06-06 01:28:47,4.97,3.90,18.00,91.70,323248,78,518997,-85
2019-06-06 01:29:22,9.73,4.22,18.00,91.60,323086,78,522093,-85
2019-06-06 01:29:55,4.58,4.00,18.00,91.70,323238,78,518954,-86
2019-06-06 01:30:30,4.47,3.75,18.00,91.50,323331,78,519235,-85
2019-06-06 01:31:04,7.33,3.92,18.00,91.40,323234,78,518949,-86
2019-06-06 01:31:38,8.60,4.17,18.00,91.30,323252,78,519227,-86
2019-06-06 01:32:12,8.30,3.80,18.00,91.40,323092,78,518965,-85
2019-06-06 01:32:46,8.28,4.00,18.00,91.20,323234,78,519229,-85
2019-06-06 01:33:20,4.03,3.70,18.00,91.10,323248,78,519005,-85
2019-06-06 01:33:54,5.30,3.60,18.10,91.40,323252,78,518961,-85
2019-06-06 01:34:28,5.87,3.60,18.10,90.70,323210,78,519037,-85
2019-06-06 01:35:03,4.25,3.50,18.10,90.50,323248,78,519234,-86
2019-06-06 01:35:37,7.05,3.55,18.10,90.50,323164,78,518958,-85
2019-06-06 01:36:11,5.25,3.20,18.20,90.00,323134,77,519216,-86
2019-06-06 01:36:45,9.13,3.85,18.20,89.80,323158,78,522410,-85
2019-06-06 01:37:19,5.25,3.37,18.20,89.20,323279,78,519231,-85
2019-06-06 01:37:53,4.40,3.65,18.20,88.80,323277,78,518961,-86
2019-06-06 01:38:27,6.12,3.52,18.20,88.80,323163,78,519056,-86
2019-06-06 01:39:01,7.45,3.30,18.30,88.50,323411,78,518967,-86
2019-06-06 01:39:36,3.95,3.40,18.30,88.40,323273,78,518957,-86
2019-06-06 01:40:09,8.53,3.40,18.30,88.20,323261,78,519230,-86
2019-06-06 01:40:44,8.80,3.35,18.30,87.70,323089,78,519232,-86
2019-06-06 01:41:18,7.37,3.10,18.30,87.10,323246,78,519281,-86
2019-06-06 01:41:52,4.10,3.60,18.30,86.70,323252,78,518957,-85
2019-06-06 01:42:26,5.92,3.40,18.40,87.10,323171,78,518999,-86
2019-06-06 01:43:00,7.75,3.60,18.40,86.90,323269,78,519047,-86
2019-06-06 01:43:34,4.65,3.05,18.40,87.10,323257,78,519266,-87
2019-06-06 01:44:08,5.30,3.05,18.40,86.40,323345,78,519240,-85
2019-06-06 01:44:43,6.80,3.30,18.40,86.00,323207,78,518953,-86
2019-06-06 01:45:16,9.48,3.35,18.50,85.40,323114,78,525203,-85
2019-06-06 01:45:51,4.80,3.20,18.50,85.50,323177,78,519012,-86
2019-06-06 01:46:25,5.75,3.00,18.50,85.20,323209,78,518961,-85
2019-06-06 01:46:59,5.92,3.20,18.50,85.60,323269,78,519301,-86
2019-06-06 01:47:33,5.28,2.80,18.50,85.00,323270,78,518961,-86
2019-06-06 01:48:07,5.58,3.00,18.50,84.60,323398,78,519214,-86
2019-06-06 01:48:41,3.90,3.45,18.60,84.40,323210,78,518960,-86
2019-06-06 01:49:15,5.05,3.10,18.60,83.70,323249,78,519230,-87
2019-06-06 01:49:49,3.25,2.90,18.60,83.60,323404,78,518993,-86
2019-06-06 01:50:23,6.20,3.00,18.60,84.10,323199,78,519238,-87
2019-06-06 01:50:57,6.12,3.47,18.60,83.40,323256,78,518961,-86
2019-06-06 01:51:32,3.65,2.60,18.60,83.90,323239,78,519286,-86
2019-06-06 01:52:05,5.78,2.62,18.60,83.40,323269,78,518953,-86
2019-06-06 01:52:40,7.70,2.50,18.70,83.60,323182,78,519284,-85
2019-06-06 01:53:14,4.12,2.77,18.70,82.60,323277,78,518939,-86
2019-06-06 01:53:48,3.45,2.60,18.80,82.40,323376,78,519230,-86
2019-06-06 01:54:22,7.42,2.70,18.80,81.80,323003,78,519012,-86
2019-06-06 01:54:56,5.85,2.80,18.80,81.80,323163,78,519226,-87
2019-06-06 01:55:30,3.08,2.40,18.80,83.50,323384,78,518974,-86
2019-06-06 01:56:04,4.28,2.85,18.90,83.10,323191,78,519226,-85
2019-06-06 01:56:38,3.92,3.00,18.90,81.60,323262,78,519002,-87
2019-06-06 01:57:12,6.20,2.80,18.90,83.50,323244,78,519254,-86
2019-06-06 01:57:46,6.08,2.50,18.90,81.70,323345,78,518961,-86
2019-06-06 01:58:21,6.92,2.75,19.00,81.70,323262,78,519205,-86
2019-06-06 01:58:54,3.20,2.90,19.00,81.50,323230,78,518945,-87
2019-06-06 01:59:29,6.55,2.42,19.00,81.30,323137,78,519271,-86
2019-06-06 02:00:04,3.05,2.47,19.00,81.30,323249,78,518960,-87
2019-06-06 02:00:38,6.22,2.72,19.00,81.20,323207,78,519250,-86
2019-06-06 02:01:13,7.15,2.67,19.10,81.50,323216,78,518984,-85
2019-06-06 02:01:47,8.35,2.50,19.00,82.90,323091,78,519310,-85
2019-06-06 02:02:21,6.58,2.37,19.10,81.70,323214,78,519008,-86
2019-06-06 02:02:55,5.75,2.67,19.10,81.40,323271,78,519223,-86
2019-06-06 02:03:29,9.65,2.47,19.10,84.00,323210,78,525206,-86
2019-06-06 02:04:03,7.78,2.72,19.00,82.70,323255,78,518986,-86
2019-06-06 02:04:37,6.10,2.60,19.10,82.60,323218,78,519314,-86
2019-06-06 02:05:12,10.40,2.58,19.10,82.90,322802,78,525234,-86
2019-06-06 02:05:45,3.25,2.67,19.30,81.80,323206,78,518988,-87
2019-06-06 02:06:20,4.85,2.70,19.30,82.60,323148,78,518954,-86
2019-06-06 02:06:54,8.65,2.55,19.30,81.80,323219,78,518960,-86
2019-06-06 02:07:28,5.97,2.67,19.20,82.50,323232,78,519254,-87
2019-06-06 02:08:02,4.40,2.72,19.30,82.10,323415,78,518962,-87
2019-06-06 02:08:36,4.60,2.47,19.30,82.70,323330,78,519321,-88
2019-06-06 02:09:10,5.78,2.47,19.30,82.50,323377,78,518985,-87
2019-06-06 02:09:44,7.55,2.80,19.30,81.90,323253,78,519278,-85
2019-06-06 02:10:19,9.05,2.80,19.40,82.10,323249,78,518953,-87
2019-06-06 02:10:53,7.97,3.00,19.40,82.60,323242,78,519254,-85
2019-06-06 02:11:27,10.70,2.85,19.40,81.90,323198,78,522372,-86
2019-06-06 02:12:01,8.40,2.75,19.40,81.80,323395,78,519211,-85
2019-06-06 02:12:35,8.13,2.80,19.40,81.90,323189,78,519110,-86
2019-06-06 02:13:09,11.93,2.70,19.50,82.40,323119,78,525488,-84
2019-06-06 02:13:43,6.25,2.30,19.50,81.80,323278,78,518974,-86
2019-06-06 02:14:17,7.22,2.67,19.50,81.80,323219,78,519286,-84
2019-06-06 02:14:51,7.50,3.15,19.50,83.00,323274,78,519286,-86
2019-06-06 02:15:26,8.60,3.02,19.50,82.80,323109,78,519221,-84
2019-06-06 02:15:59,5.22,2.85,19.40,83.70,323334,78,518988,-84
2019-06-06 02:16:34,11.90,2.77,19.40,83.10,323022,78,525531,-90
2019-06-06 02:17:08,3.58,2.50,19.40,82.60,323360,78,518957,-88
2019-06-06 02:17:42,7.60,2.65,19.40,83.30,323271,78,518978,-87
2019-06-06 02:18:16,6.15,2.90,19.40,82.70,323280,78,518969,-86
2019-06-06 02:18:50,3.52,2.60,19.30,83.20,323184,78,519227,-86
2019-06-06 02:19:24,7.30,2.50,19.30,82.50,323363,78,518989,-84
2019-06-06 02:19:58,4.87,2.52,19.40,82.40,323400,78,519234,-84
2019-06-06 02:20:33,5.00,2.50,19.40,84.60,323227,78,519036,-84
2019-06-06 02:21:06,6.47,2.50,19.30,85.10,323221,78,518949,-85
2019-06-06 02:21:41,3.83,2.40,19.20,84.50,323289,78,518949,-84
2019-06-06 02:22:15,5.80,2.77,19.30,83.30,323325,78,519246,-85
2019-06-06 02:22:49,7.65,3.02,19.20,84.60,323139,78,518977,-85
2019-06-06 02:23:23,7.42,2.10,19.20,84.20,323342,78,519226,-85
2019-06-06 02:23:57,4.37,2.70,19.20,84.60,323277,78,518965,-84
2019-06-06 02:24:31,5.20,2.62,19.20,85.00,323328,78,519349,-85
2019-06-06 02:25:13,5.05,2.60,19.20,85.00,323229,78,518977,-85
2019-06-06 02:25:47,7.20,2.95,19.20,84.40,316597,80,518959,-86
2019-06-06 02:26:21,6.70,2.58,19.20,85.60,316388,79,518979,-86
2019-06-06 02:26:55,5.97,2.60,19.10,84.70,316355,80,518960,-85
2019-06-06 02:27:29,5.22,2.60,19.10,86.70,317060,78,518968,-84
2019-06-06 02:28:03,4.55,2.60,19.10,86.10,323355,78,519239,-84
2019-06-06 02:28:37,6.12,2.80,19.10,86.70,323296,78,519002,-86
2019-06-06 02:29:12,7.45,2.35,19.10,85.70,323330,78,519036,-84
2019-06-06 02:29:45,7.80,2.70,19.00,87.40,322073,78,518987,-85
2019-06-06 02:30:28,5.33,2.72,19.00,87.00,321657,79,518943,-85
2019-06-06 02:31:02,15.93,2.80,19.10,87.80,321793,79,517165,-84
2019-06-06 02:31:36,3.83,2.58,19.00,87.40,322228,78,519212,-85
2019-06-06 02:32:11,5.20,2.40,19.00,86.30,323242,78,518961,-86
2019-06-06 02:32:45,3.62,2.65,19.00,88.10,323340,78,519234,-86
2019-06-06 02:33:19,3.75,2.65,19.00,89.00,323239,78,519221,-87
2019-06-06 02:33:53,6.35,2.65,18.90,89.50,323218,78,519294,-85
2019-06-06 02:34:27,3.60,2.42,18.90,88.30,323210,78,518974,-85
2019-06-06 02:35:01,9.78,2.60,18.90,89.40,323048,78,525206,-86
2019-06-06 02:35:35,4.97,2.85,18.80,90.20,323285,78,519028,-85
2019-06-06 02:36:10,5.35,2.70,18.80,90.30,323204,78,519231,-85
2019-06-06 02:36:43,5.10,2.62,18.80,90.20,323244,78,519317,-85
2019-06-06 02:37:18,10.25,2.92,18.80,89.30,322980,78,525480,-85
2019-06-06 02:37:52,7.80,2.50,18.80,90.30,323232,78,518966,-84
2019-06-06 02:38:26,7.75,2.42,18.80,89.90,323347,78,518981,-86
2019-06-06 02:39:00,6.03,2.50,18.80,90.20,323189,78,518982,-85
2019-06-06 02:39:34,5.47,2.37,18.80,90.00,323246,78,518973,-85
2019-06-06 02:40:08,11.08,2.65,18.80,90.00,323071,78,525497,-85
2019-06-06 02:40:42,7.72,2.50,18.70,90.50,323251,78,519920,-86
2019-06-06 02:41:17,4.75,2.50,18.70,90.70,323250,78,518973,-85
2019-06-06 02:41:50,9.28,2.50,18.70,90.50,316243,80,522085,-85
2019-06-06 02:42:24,3.50,2.40,18.70,90.90,316532,80,518963,-86
2019-06-06 02:42:59,4.65,2.58,18.70,90.60,316390,80,519022,-86
2019-06-06 02:43:32,4.05,2.60,18.70,91.10,317122,79,519306,-87
2019-06-06 02:44:07,11.85,2.42,18.60,91.10,321568,79,525200,-86
2019-06-06 02:44:41,9.33,2.50,18.60,91.40,321749,79,522134,-86
2019-06-06 02:45:15,7.15,2.50,18.60,91.30,321697,78,519287,-86
2019-06-06 02:45:49,4.55,2.47,18.60,91.30,323329,78,518960,-86
2019-06-06 02:46:23,5.50,2.47,18.60,91.40,323344,78,519250,-86
2019-06-06 02:46:57,4.40,2.80,18.60,91.20,323207,78,519010,-86
2019-06-06 02:47:31,5.30,2.40,18.60,91.70,323409,78,519256,-86
2019-06-06 02:48:06,3.40,2.25,18.60,91.40,323382,78,519005,-86
2019-06-06 02:48:39,3.47,2.10,18.60,91.30,323373,78,519246,-86
2019-06-06 02:49:14,7.03,2.12,18.60,91.80,323287,78,519004,-87
2019-06-06 02:49:48,5.22,2.30,18.50,91.60,323409,78,518996,-87
2019-06-06 02:50:22,5.87,2.52,18.50,91.70,323407,78,518948,-87
2019-06-06 02:50:56,5.53,2.25,18.50,91.80,323345,78,519018,-86
2019-06-06 02:51:30,5.08,2.37,18.50,91.90,323233,78,519224,-86
2019-06-06 02:52:04,7.65,2.50,18.50,92.10,323292,78,518981,-86
2019-06-06 02:52:38,6.90,2.22,18.50,92.10,323133,78,518957,-87
2019-06-06 02:53:13,4.37,2.50,18.50,92.20,323361,78,518961,-86
2019-06-06 02:53:46,6.37,2.60,18.50,92.40,323267,78,519242,-86
2019-06-06 02:54:21,4.15,2.40,18.40,92.50,323402,78,518957,-86
2019-06-06 02:54:55,6.80,2.33,18.40,92.40,323371,78,519314,-86
2019-06-06 02:55:29,2.75,2.33,18.40,92.80,323327,78,518957,-86
2019-06-06 02:56:03,2.50,2.30,18.40,92.80,323291,78,519208,-86
2019-06-06 02:56:37,2.50,2.00,18.40,92.50,323252,78,518997,-86
2019-06-06 02:57:11,5.10,2.37,18.40,92.80,323469,78,519227,-87
2019-06-06 02:57:45,2.95,2.12,18.40,92.70,323454,78,519005,-86
2019-06-06 02:58:19,5.37,2.60,18.40,92.50,323495,78,519232,-86
2019-06-06 02:58:53,7.20,2.40,18.40,93.30,323163,78,519020,-86
2019-06-06 02:59:27,2.42,2.10,18.40,92.90,323540,78,519237,-88
2019-06-06 03:00:02,5.85,2.60,18.30,92.90,323269,78,518948,-86
2019-06-06 03:00:45,2.80,1.90,18.40,93.40,323463,78,518969,-88
2019-06-06 03:01:19,4.67,2.12,18.30,92.80,323287,78,518961,-86
2019-06-06 03:01:54,2.75,2.17,18.30,93.40,323417,78,519347,-87
2019-06-06 03:02:27,7.28,2.33,18.30,93.00,323211,78,518951,-85
2019-06-06 03:03:02,5.67,2.25,18.30,93.10,323200,78,519256,-86
2019-06-06 03:03:36,4.83,1.90,18.30,92.80,323280,78,518985,-86
2019-06-06 03:04:10,4.85,2.20,18.30,93.50,323269,78,518961,-86
2019-06-06 03:04:44,4.53,2.30,18.30,93.70,323382,78,519211,-84
2019-06-06 03:05:18,7.58,2.35,18.30,93.20,323088,78,518969,-86
2019-06-06 03:05:52,3.92,2.30,18.20,93.90,323393,78,519247,-86
2019-06-06 03:06:26,3.47,2.17,18.20,94.10,323434,78,518955,-86
2019-06-06 03:07:01,5.47,2.17,18.20,93.60,323272,78,519285,-87
2019-06-06 03:07:35,4.17,2.10,18.20,94.00,323567,78,518979,-86
2019-06-06 03:08:10,7.25,2.33,18.20,94.40,323380,78,518969,-87
2019-06-06 03:08:46,3.17,2.00,18.20,94.30,323327,78,518966,-87
2019-06-06 03:09:20,5.87,2.37,18.20,94.70,323260,78,518950,-86
2019-06-06 03:09:54,4.67,2.22,18.10,94.20,323375,78,518957,-86
2019-06-06 03:10:28,5.58,2.02,18.10,93.80,323427,78,518989,-86
2019-06-06 03:11:02,3.05,2.12,18.10,94.30,323381,78,519004,-86
2019-06-06 03:11:39,6.00,2.20,18.20,94.50,323380,78,518991,-87
2019-06-06 03:12:13,3.05,2.20,18.10,94.30,323359,78,518943,-85
2019-06-06 03:12:46,4.50,2.12,18.10,94.30,323414,78,519282,-86
2019-06-06 03:13:21,7.30,2.10,18.10,94.20,323212,78,518962,-86
2019-06-06 03:13:55,5.65,2.47,18.10,95.00,323263,78,519258,-86
2019-06-06 03:14:30,4.97,2.10,18.10,95.60,323299,77,519257,-86
2019-06-06 03:15:04,3.80,2.17,18.10,95.40,323338,78,518979,-86
2019-06-06 03:15:38,3.30,1.80,18.10,95.40,323373,78,519294,-86
2019-06-06 03:16:13,10.25,2.75,18.10,95.60,323183,78,525210,-87
2019-06-06 03:16:47,8.88,2.33,18.10,94.90,323215,78,519219,-87
2019-06-06 03:17:22,7.53,2.12,18.10,94.90,323355,78,518960,-87
2019-06-06 03:17:55,6.67,2.27,18.00,95.50,323278,78,518983,-88
2019-06-06 03:18:30,4.37,2.30,18.10,95.50,323355,78,518951,-86
2019-06-06 03:19:04,3.40,2.30,18.00,95.10,323420,78,519258,-85
2019-06-06 03:19:38,6.35,2.47,18.00,95.70,323200,78,519009,-86
2019-06-06 03:20:12,5.87,2.22,18.00,95.30,323203,78,518958,-84
2019-06-06 03:20:47,6.25,2.00,18.00,95.60,323281,78,519012,-86
2019-06-06 03:21:21,2.87,2.10,17.90,96.10,323213,78,519231,-86
2019-06-06 03:21:56,2.83,1.80,17.90,96.10,323325,78,519257,-86
2019-06-06 03:22:31,7.12,2.35,17.90,96.70,323123,78,518961,-85
2019-06-06 03:23:04,6.03,2.00,17.90,96.70,323398,78,519244,-85
2019-06-06 03:23:39,7.30,2.10,17.90,96.40,323271,78,519006,-87
2019-06-06 03:24:13,5.78,2.10,17.90,96.80,323436,78,519207,-85
2019-06-06 03:24:47,5.28,2.10,17.90,96.80,323277,78,518974,-87
2019-06-06 03:25:21,5.92,2.22,17.90,97.00,323174,78,519234,-86
2019-06-06 03:25:55,2.92,2.02,17.80,97.00,323329,78,519099,-88
2019-06-06 03:26:33,4.42,2.40,17.80,97.00,323303,78,518982,-86
2019-06-06 03:27:07,6.90,2.35,17.80,97.20,323265,78,519008,-87
2019-06-06 03:27:41,5.28,2.22,17.80,96.90,323406,78,519263,-86
2019-06-06 03:28:16,6.03,2.30,17.80,97.40,323274,78,519265,-86
2019-06-06 03:28:50,6.08,1.92,17.80,97.00,323274,78,519282,-86
2019-06-06 03:29:24,5.55,2.20,17.80,97.50,323238,78,518985,-86
2019-06-06 03:30:00,13.10,2.12,17.80,97.50,323027,78,525274,-86
2019-06-06 03:30:36,6.90,1.98,17.80,97.40,323310,78,518965,-86
2019-06-06 03:31:11,3.55,2.40,17.80,96.60,323331,78,519000,-86
2019-06-06 03:31:44,3.58,1.77,17.80,97.70,323252,78,519234,-86
2019-06-06 03:32:19,7.97,1.95,17.80,97.40,323442,78,519293,-86
2019-06-06 03:32:53,6.72,2.20,17.80,96.90,323306,78,518961,-86
2019-06-06 03:33:27,4.53,2.20,17.70,97.60,323240,78,518993,-86
2019-06-06 03:34:01,8.18,2.45,17.70,98.20,323274,78,518951,-87
2019-06-06 03:34:35,4.33,2.05,17.70,97.60,323444,78,518958,-87
2019-06-06 03:35:09,8.20,2.27,17.70,97.90,323311,78,519466,-87
2019-06-06 03:35:43,4.30,2.02,17.70,97.80,323388,78,519000,-86
2019-06-06 03:36:17,5.20,2.22,17.70,98.00,323384,78,519281,-86
2019-06-06 03:36:51,8.45,2.20,17.70,98.00,323411,78,518943,-87
2019-06-06 03:37:25,14.45,2.50,17.70,98.30,323484,78,525723,-87
2019-06-06 03:38:00,4.87,2.55,17.70,98.20,323294,78,518991,-86
2019-06-06 03:38:33,4.95,2.33,17.70,97.20,323257,78,518953,-87
2019-06-06 03:39:08,9.18,2.83,17.70,97.10,323374,78,519016,-86
2019-06-06 03:39:42,6.72,2.10,17.70,98.50,323300,78,519232,-86
2019-06-06 03:40:16,5.37,2.10,17.70,97.70,323289,78,518961,-86
2019-06-06 03:40:50,3.75,2.30,17.70,97.50,323309,78,519318,-86
2019-06-06 03:41:24,9.10,2.35,17.70,97.10,323130,78,519024,-86
2019-06-06 03:41:58,8.13,2.55,17.70,97.80,323291,78,519001,-86
2019-06-06 03:42:32,7.47,2.30,17.70,97.60,323208,78,518958,-87
2019-06-06 03:43:07,4.20,2.22,17.70,97.00,323251,78,518957,-84
2019-06-06 03:43:40,5.50,2.45,17.70,97.10,323395,78,519306,-84
2019-06-06 03:44:15,2.95,2.40,17.70,96.90,323305,78,519224,-86
2019-06-06 03:44:49,5.62,2.40,17.70,97.10,323327,78,519286,-86
2019-06-06 03:45:22,3.70,2.30,17.70,97.10,323336,78,518951,-86
2019-06-06 03:45:57,9.65,2.40,17.70,97.40,322992,78,522445,-87
2019-06-06 03:46:31,4.37,2.30,17.70,98.10,323336,78,518993,-86
2019-06-06 03:47:05,3.12,2.30,17.70,97.50,323376,78,519224,-86
2019-06-06 03:47:39,6.22,2.27,17.70,98.10,323359,78,519222,-86
2019-06-06 03:48:13,8.03,2.50,17.60,98.40,323311,78,519239,-86
2019-06-06 03:48:47,5.75,2.17,17.70,98.40,323326,78,518960,-86
2019-06-06 03:49:21,7.08,2.45,17.60,98.70,323182,78,519036,-87
2019-06-06 03:49:56,4.75,2.50,17.60,98.70,323285,78,518966,-87
2019-06-06 03:50:29,4.60,2.40,17.60,98.10,323229,78,519318,-86
2019-06-06 03:51:04,5.20,2.33,17.60,98.30,323275,78,518953,-86
2019-06-06 03:51:38,3.17,2.25,17.60,98.60,323209,78,519219,-86
2019-06-06 03:52:12,5.03,2.10,17.60,97.80,323355,78,518996,-86
2019-06-06 03:52:46,5.05,2.33,17.60,98.40,323438,78,519202,-87
2019-06-06 03:53:21,6.60,2.65,17.60,98.90,323177,78,519262,-86
2019-06-06 03:53:54,4.60,2.30,17.60,99.10,323369,78,518940,-86
2019-06-06 03:54:29,4.90,2.25,17.60,98.60,323414,78,519234,-86
2019-06-06 03:55:03,3.95,2.30,17.60,98.80,323281,78,518974,-87
2019-06-06 03:55:37,2.72,2.20,17.60,99.80,323240,78,519268,-86
2019-06-06 03:56:11,5.20,2.37,17.60,98.70,323284,78,518957,-86
2019-06-06 03:56:45,4.20,2.17,17.70,99.50,323222,78,519274,-86
2019-06-06 03:57:19,5.28,2.40,17.70,99.00,323473,78,518988,-87
2019-06-06 03:57:53,3.50,2.30,17.70,99.30,323259,78,519230,-85
2019-06-06 03:58:28,3.85,2.55,17.70,99.30,323307,78,518986,-85
2019-06-06 03:59:01,5.30,2.37,17.70,99.60,323320,78,518996,-86
2019-06-06 03:59:36,3.20,2.30,17.70,99.40,323266,78,518961,-87
2019-06-06 04:00:10,2.98,2.58,17.70,98.80,323334,78,519272,-86
2019-06-06 04:00:44,6.08,2.72,17.80,99.60,323236,78,519237,-87
2019-06-06 04:01:18,6.67,2.65,17.80,99.20,323503,78,519035,-87
2019-06-06 04:01:52,3.55,2.30,17.80,99.90,323305,78,519259,-86
2019-06-06 04:02:26,4.75,2.40,17.80,99.90,323423,78,518965,-86
2019-06-06 04:03:00,5.12,2.50,17.80,99.40,323294,78,519234,-86
2019-06-06 04:03:34,3.98,2.30,17.80,99.90,323291,78,518987,-86
2019-06-06 04:04:08,5.87,2.40,17.80,99.90,323294,78,518969,-86
2019-06-06 04:04:42,5.12,2.20,17.90,99.20,323393,78,519020,-87
2019-06-06 04:05:17,3.47,2.35,17.90,99.90,323318,78,519240,-87
2019-06-06 04:05:50,3.65,2.35,17.90,99.80,323224,78,518985,-86
2019-06-06 04:06:25,6.58,2.40,17.90,98.70,323416,78,519246,-87
2019-06-06 04:06:59,4.97,2.50,17.90,99.50,323266,78,518953,-86
2019-06-06 04:07:33,8.23,2.52,17.90,98.80,323184,78,518997,-86
2019-06-06 04:08:07,4.60,2.60,18.00,99.90,323381,78,519230,-86
2019-06-06 04:08:41,3.47,2.45,18.00,99.20,323265,78,518979,-86
2019-06-06 04:09:15,5.95,2.60,18.00,99.50,323342,78,518965,-86
2019-06-06 04:09:49,4.42,2.22,18.00,99.40,323211,78,518966,-86
2019-06-06 04:10:24,5.00,2.50,18.00,99.90,323380,78,519313,-86
2019-06-06 04:10:57,5.03,2.70,18.00,98.90,323428,78,518954,-86
2019-06-06 04:11:32,5.40,2.47,18.00,99.50,323223,78,519250,-86
2019-06-06 04:12:06,11.50,2.70,18.00,99.90,322983,78,525553,-85
2019-06-06 04:12:40,4.65,2.30,18.00,99.90,323249,78,518957,-86
2019-06-06 04:13:14,4.12,2.45,18.00,99.60,323281,78,519231,-86
2019-06-06 04:13:48,4.42,2.17,18.10,99.50,323336,78,518966,-86
2019-06-06 04:14:22,8.40,2.58,18.10,99.90,323091,78,519238,-86
2019-06-06 04:14:56,5.03,2.20,18.10,99.90,323383,78,518961,-86
2019-06-06 04:15:30,6.00,2.50,18.10,99.90,323398,78,519274,-86
2019-06-06 04:16:04,5.55,2.40,18.10,99.40,323302,78,518965,-86
2019-06-06 04:16:38,4.67,2.50,18.20,99.20,323249,78,519020,-86
2019-06-06 04:17:13,5.15,2.62,18.10,99.90,323231,78,518971,-86
2019-06-06 04:17:46,6.60,2.52,18.10,99.90,323327,78,519230,-86
2019-06-06 04:18:21,3.08,2.50,18.10,99.90,323272,78,518954,-86
2019-06-06 04:18:55,6.15,2.47,18.10,99.90,323186,78,519212,-85
2019-06-06 04:19:29,9.75,2.95,18.10,99.70,323309,78,525195,-87
2019-06-06 04:20:04,4.03,2.45,18.10,99.90,323379,78,519203,-86
2019-06-06 04:20:38,3.65,2.50,18.10,99.90,323272,78,519588,-86
2019-06-06 04:21:12,7.72,2.25,18.10,99.60,323389,78,519021,-87
2019-06-06 04:21:46,7.10,2.77,18.10,99.70,323221,78,518977,-86
2019-06-06 04:22:20,4.42,2.90,18.10,99.70,323322,78,518958,-86
2019-06-06 04:22:54,6.03,2.80,18.20,99.90,323305,78,519223,-86
2019-06-06 04:23:28,4.20,2.37,18.10,99.20,323294,78,519032,-87
2019-06-06 04:24:03,5.22,2.55,18.20,99.70,323283,78,519250,-86
2019-06-06 04:24:36,5.92,2.40,18.20,99.30,323301,78,518957,-86
2019-06-06 04:25:11,11.05,2.80,18.20,99.70,323058,78,525465,-87
2019-06-06 04:25:45,4.62,2.60,18.20,99.90,323267,78,519035,-86
2019-06-06 04:26:19,5.30,2.70,18.20,99.80,323180,78,519068,-86
2019-06-06 04:26:53,2.60,2.00,18.20,99.80,323342,78,518975,-86
2019-06-06 04:27:27,3.50,2.45,18.20,99.90,323296,78,519269,-87
2019-06-06 04:28:01,9.18,2.62,18.10,99.90,323223,78,518986,-86
2019-06-06 04:28:35,6.33,2.37,18.20,99.50,323376,78,519228,-87
2019-06-06 04:29:09,7.00,2.33,18.20,99.90,323192,78,518961,-86
2019-06-06 04:29:43,5.25,2.42,18.20,99.90,323224,78,519056,-87
2019-06-06 04:30:17,2.90,2.60,18.20,99.50,323287,78,518964,-86
2019-06-06 04:31:11,4.05,2.62,18.20,99.90,323282,78,518985,-86
2019-06-06 04:31:45,6.80,2.77,18.20,99.90,318527,80,518990,-85
2019-06-06 04:32:19,3.98,2.37,18.20,99.90,311410,81,519044,-86
2019-06-06 04:32:53,9.88,2.65,18.30,99.90,317890,80,525208,-86
2019-06-06 04:33:27,4.78,2.87,18.30,99.90,318014,80,519225,-86
2019-06-06 04:34:01,5.70,2.70,18.30,99.90,318090,80,518963,-87
2019-06-06 04:34:36,4.42,2.60,18.30,99.90,318026,80,519243,-86
2019-06-06 04:35:09,5.53,2.25,18.30,99.10,318165,80,518983,-86
2019-06-06 04:35:44,3.40,2.60,18.30,99.90,317962,80,519210,-86
2019-06-06 04:36:18,5.70,2.33,18.30,99.90,317958,80,518991,-86
2019-06-06 04:36:52,5.05,2.55,18.30,99.50,318138,80,518963,-86
2019-06-06 04:37:26,5.42,2.60,18.30,99.70,318025,80,519203,-85
2019-06-06 04:38:00,6.72,2.40,18.30,99.30,318195,80,518967,-85
2019-06-06 04:38:34,6.00,2.67,18.30,99.10,318064,80,519227,-87
2019-06-06 04:39:08,3.52,2.58,18.40,99.70,318130,80,518962,-87
2019-06-06 04:39:43,5.97,2.35,18.40,99.70,318038,80,519248,-85
2019-06-06 04:40:16,5.83,2.60,18.40,99.90,317966,80,518985,-86
2019-06-06 04:40:51,3.10,2.10,18.30,99.90,318172,80,519292,-86
2019-06-06 04:41:25,4.78,2.50,18.30,99.90,318027,80,518967,-86
2019-06-06 04:41:59,3.85,2.30,18.30,99.90,318116,80,519248,-87
2019-06-06 04:42:33,4.70,2.47,18.30,99.90,318045,79,518959,-87
2019-06-06 04:43:07,5.35,2.47,18.30,99.90,318028,80,519291,-86
2019-06-06 04:43:41,6.28,2.50,18.40,99.90,318018,80,518982,-86
2019-06-06 04:44:15,5.62,2.33,18.40,99.90,317996,80,519223,-86
2019-06-06 04:44:49,6.33,2.50,18.30,99.90,318012,80,518995,-86
2019-06-06 04:45:23,6.83,2.62,18.30,99.90,318030,80,519239,-86
2019-06-06 04:45:57,3.95,2.35,18.40,99.90,317922,80,519049,-85
2019-06-06 04:46:32,4.00,2.45,18.40,99.90,318160,80,519237,-86
2019-06-06 04:47:05,5.87,2.25,18.40,99.90,318000,80,518984,-85
2019-06-06 04:47:40,3.40,2.40,18.40,99.20,318038,80,519290,-85
2019-06-06 04:48:14,5.25,2.85,18.40,99.90,317986,80,518949,-87
2019-06-06 04:48:48,4.55,2.42,18.40,99.90,318020,80,518995,-86
2019-06-06 04:49:22,4.05,2.47,18.30,99.90,318035,80,518952,-86
2019-06-06 04:49:56,4.33,2.60,18.40,99.90,318139,80,519042,-86
2019-06-06 04:50:30,4.50,2.67,18.30,99.90,318037,80,519253,-87
2019-06-06 04:51:04,4.25,2.35,18.30,99.90,318044,80,519241,-86
2019-06-06 04:51:39,4.42,2.62,18.30,99.90,318002,80,519221,-86
2019-06-06 04:52:12,10.30,2.80,18.30,99.90,317733,80,525213,-86
2019-06-06 04:52:47,5.33,2.72,18.30,99.90,318143,80,519213,-86
2019-06-06 04:53:21,3.83,2.90,18.30,99.90,318052,80,518998,-87
2019-06-06 04:53:55,6.42,2.85,18.40,99.90,317994,80,519090,-87
2019-06-06 04:54:29,2.47,2.27,18.40,99.90,318020,80,518980,-87
2019-06-06 04:55:05,4.03,2.37,18.40,99.90,318115,80,518959,-86
2019-06-06 04:55:38,5.83,2.52,18.40,99.90,318098,80,519278,-86
2019-06-06 04:56:13,6.60,2.55,18.40,99.90,317948,80,518959,-87
2019-06-06 04:56:47,4.92,2.58,18.40,99.90,318147,80,519236,-85
2019-06-06 04:57:20,4.35,2.60,18.40,99.90,318074,80,518994,-87
2019-06-06 04:57:55,3.40,2.60,18.40,99.90,318059,80,519225,-86
2019-06-06 04:58:29,7.75,2.70,18.40,99.90,318005,80,518990,-86
2019-06-06 04:59:03,5.55,2.70,18.40,99.90,317906,80,519232,-85
2019-06-06 04:59:37,7.00,2.70,18.40,99.90,317970,80,518959,-86
2019-06-06 05:00:11,7.40,2.45,18.40,99.90,318030,80,519287,-86
2019-06-06 05:00:45,3.52,2.40,18.40,99.90,318262,80,518967,-87
2019-06-06 05:01:19,5.87,2.30,18.40,99.50,318147,80,519224,-85
2019-06-06 05:01:54,4.22,2.45,18.40,99.90,318135,80,518971,-85
2019-06-06 05:02:27,7.50,2.72,18.40,99.90,318048,78,518971,-85
2019-06-06 05:03:02,7.17,2.27,18.50,99.90,317956,80,518998,-86
2019-06-06 05:03:36,2.90,2.52,18.50,99.90,318013,80,518951,-86
2019-06-06 05:04:10,6.17,2.55,18.50,99.90,317980,80,519339,-86
2019-06-06 05:04:44,5.10,2.90,18.50,99.90,318101,80,519248,-86
2019-06-06 05:05:19,5.25,2.60,18.50,99.90,318090,80,518990,-85
2019-06-06 05:05:52,5.03,2.80,18.50,99.90,317990,80,519244,-86
2019-06-06 05:06:27,4.33,2.52,18.50,99.70,317983,80,519252,-85
2019-06-06 05:07:01,3.40,2.65,18.50,99.80,318151,80,519045,-86
2019-06-06 05:07:35,5.30,2.60,18.50,99.90,318013,80,518959,-85
2019-06-06 05:08:09,4.28,2.10,18.50,99.30,317958,80,518987,-88
2019-06-06 05:08:43,6.45,2.42,18.50,99.60,318076,80,519259,-85
2019-06-06 05:09:17,7.20,2.27,18.50,99.90,318130,80,519233,-86
2019-06-06 05:09:51,3.80,2.33,18.50,99.50,318149,80,519285,-87
2019-06-06 05:10:26,9.23,2.30,18.60,98.90,317943,80,522084,-86
2019-06-06 05:10:59,5.15,2.45,18.60,98.00,318119,80,518968,-86
2019-06-06 05:11:34,3.77,2.40,18.50,99.40,318097,80,518952,-85
2019-06-06 05:12:08,3.08,2.37,18.50,99.30,318098,80,519018,-87
2019-06-06 05:12:41,3.55,2.42,18.50,99.50,317940,78,519243,-85
2019-06-06 05:13:16,5.10,2.08,18.40,99.60,318029,80,518959,-85
2019-06-06 05:13:50,6.87,2.27,18.50,99.00,318119,80,519260,-86
2019-06-06 05:14:24,3.67,2.20,18.50,99.60,318082,80,518959,-87
2019-06-06 05:14:58,3.85,2.27,18.50,99.50,318134,80,519228,-85
2019-06-06 05:15:32,4.03,2.55,18.40,99.70,318068,80,518987,-87
2019-06-06 05:16:06,4.75,2.33,18.50,99.90,317974,80,519318,-86
2019-06-06 05:16:40,5.72,2.40,18.50,99.90,318048,80,519010,-87
2019-06-06 05:17:15,5.72,2.20,18.50,99.60,318032,80,519224,-87
2019-06-06 05:17:48,3.27,2.35,18.60,99.80,318043,80,518963,-86
2019-06-06 05:18:23,2.83,2.30,18.60,99.90,317969,80,519320,-86
2019-06-06 05:18:57,8.08,2.35,18.60,99.90,317993,80,519216,-86
2019-06-06 05:19:31,3.05,2.15,18.60,99.30,318206,80,518982,-86
2019-06-06 05:20:06,4.58,2.40,18.60,98.60,318035,80,519244,-87
2019-06-06 05:20:40,4.83,2.40,18.70,99.10,318012,80,519026,-85
2019-06-06 05:21:14,5.78,2.37,18.60,97.60,318069,80,518948,-86
2019-06-06 05:21:48,3.58,2.30,18.70,97.40,318051,80,518951,-85
2019-06-06 05:22:23,6.90,2.22,18.70,97.80,318002,78,518956,-86
2019-06-06 05:22:56,4.90,2.20,18.70,98.30,318056,80,519229,-86
2019-06-06 05:23:31,5.87,2.10,18.70,99.10,317975,80,519240,-86
2019-06-06 05:24:06,4.05,2.42,18.70,98.90,318110,80,518996,-87
2019-06-06 05:24:39,3.25,2.30,18.70,98.90,318172,80,518966,-86
2019-06-06 05:25:14,4.85,2.35,18.70,98.90,318048,80,519112,-86
2019-06-06 05:25:48,7.90,2.50,18.70,99.60,318038,80,518959,-86
2019-06-06 05:26:22,6.87,2.12,18.80,98.90,317965,80,519354,-85
2019-06-06 05:26:56,9.68,2.40,18.80,98.60,317955,80,525201,-87
2019-06-06 05:27:30,9.15,2.60,18.80,97.50,318011,80,518959,-86
2019-06-06 05:28:04,4.97,2.12,18.90,97.40,317997,80,518982,-85
2019-06-06 05:28:38,10.38,2.67,18.80,99.00,317887,80,525482,-85
2019-06-06 05:29:13,8.83,2.30,18.90,97.90,318189,80,518982,-85
2019-06-06 05:29:46,10.50,2.50,18.90,97.80,317708,80,525209,-85
2019-06-06 05:30:21,7.05,2.70,19.00,96.90,318055,80,518959,-86
2019-06-06 05:30:55,4.12,2.52,19.00,97.70,318086,80,518955,-85
2019-06-06 05:31:29,6.00,2.37,19.10,97.60,318018,80,519232,-85
2019-06-06 05:32:03,11.03,2.55,19.00,97.50,317781,80,525274,-86
2019-06-06 05:32:38,3.67,2.33,19.00,97.80,318082,78,519236,-85
2019-06-06 05:33:12,3.80,2.40,19.00,97.40,318051,80,519282,-85
2019-06-06 05:33:46,4.60,2.35,19.00,97.70,318090,80,518958,-86
2019-06-06 05:34:20,5.00,2.27,19.00,96.40,318050,80,519233,-86
2019-06-06 05:34:54,5.42,2.30,19.00,97.10,318043,80,518990,-87
2019-06-06 05:35:28,4.00,2.47,19.00,97.20,317055,80,519228,-87
2019-06-06 05:36:02,7.83,2.35,19.00,98.30,318525,80,519002,-87
2019-06-06 05:36:36,5.70,2.20,18.90,98.20,316889,80,519227,-87
2019-06-06 05:37:10,3.12,2.22,18.90,98.00,318460,80,518959,-86
2019-06-06 05:37:45,7.97,2.33,19.00,97.00,317005,80,519250,-86
2019-06-06 05:38:18,2.65,2.10,19.00,97.20,318560,80,519236,-88
2019-06-06 05:38:53,5.97,2.50,19.00,96.30,316929,80,519001,-86
2019-06-06 05:39:27,4.45,2.35,19.00,97.20,318451,80,519243,-85
2019-06-06 05:40:01,3.72,2.40,19.00,97.10,317107,80,518951,-86
2019-06-06 05:40:35,5.58,2.25,19.00,97.70,318439,80,519271,-87
2019-06-06 05:41:09,5.53,2.70,19.00,98.00,317011,80,519257,-85
2019-06-06 05:41:43,4.70,2.08,19.00,97.30,318664,80,518978,-86
2019-06-06 05:42:17,6.30,2.35,19.00,96.10,316888,79,519070,-86
2019-06-06 05:42:52,6.47,2.30,19.00,97.00,317082,80,518959,-87
2019-06-06 05:43:25,2.55,2.12,19.10,97.40,318579,80,519255,-87
2019-06-06 05:44:00,7.00,2.70,19.00,96.50,316911,80,518983,-85
2019-06-06 05:44:34,4.30,2.33,19.00,97.40,318383,80,519229,-86
2019-06-06 05:45:08,6.65,2.20,19.10,98.00,316875,80,518955,-86
2019-06-06 05:45:42,8.83,2.30,19.10,97.20,318459,80,519267,-85
2019-06-06 05:46:16,5.72,2.20,19.10,96.00,318432,80,519021,-86
2019-06-06 05:46:50,2.72,1.95,19.10,97.40,316959,80,519260,-86
2019-06-06 05:47:24,8.68,2.50,19.20,96.40,318294,80,518968,-85
2019-06-06 05:47:58,4.83,2.10,19.20,97.60,317089,80,519224,-86
2019-06-06 05:48:32,4.35,2.22,19.20,97.10,318445,80,519022,-86
2019-06-06 05:49:06,4.33,2.50,19.30,97.00,317073,80,519260,-86
2019-06-06 05:49:41,3.47,2.25,19.30,96.30,318613,80,518963,-86
2019-06-06 05:50:14,8.68,2.42,19.30,97.50,316747,80,519007,-86
2019-06-06 05:50:49,4.30,2.58,19.30,97.20,318449,80,518959,-86
2019-06-06 05:51:23,2.50,2.12,19.30,96.10,317140,80,519319,-86
2019-06-06 05:51:57,4.83,2.55,19.30,95.90,318600,80,519262,-86
2019-06-06 05:52:31,10.08,2.02,19.30,97.00,316742,80,525207,-86
2019-06-06 05:53:05,5.55,2.40,19.30,97.90,318477,80,519376,-85
2019-06-06 05:53:39,4.90,2.22,19.40,96.10,316906,80,518963,-87
2019-06-06 05:54:13,4.20,2.65,19.40,95.80,318512,80,519251,-87
2019-06-06 05:54:48,5.53,2.17,19.40,96.40,316890,80,518960,-87
2019-06-06 05:55:21,4.22,2.52,19.30,96.00,318474,80,518945,-87
2019-06-06 05:55:56,6.50,2.30,19.40,95.70,317008,80,519116,-85
2019-06-06 05:56:30,4.03,2.35,19.40,95.70,318516,80,519307,-88
2019-06-06 05:57:04,4.58,2.70,19.50,95.40,316919,80,519361,-86
2019-06-06 05:57:38,5.40,2.22,19.40,96.00,318549,80,519282,-87
2019-06-06 05:58:12,4.90,2.40,19.40,95.90,318598,80,518963,-87
2019-06-06 05:58:46,3.00,2.30,19.40,95.90,316869,80,518986,-86
2019-06-06 05:59:20,4.10,2.40,19.40,95.80,318632,80,518966,-86
2019-06-06 05:59:54,3.12,2.10,19.40,96.40,316914,80,519280,-86
2019-06-06 06:00:32,4.37,2.60,19.30,96.40,318406,80,519009,-87
2019-06-06 06:01:06,4.40,2.65,19.40,96.10,316925,80,519244,-85
2019-06-06 06:01:41,3.85,2.40,19.30,97.10,316988,80,518963,-85
2019-06-06 06:02:14,5.20,2.08,19.30,96.30,318434,80,519288,-86
2019-06-06 06:02:49,6.65,2.52,19.30,96.10,316915,80,518963,-86
2019-06-06 06:03:23,5.10,2.30,19.30,97.00,318572,80,519236,-85
2019-06-06 06:03:57,5.95,2.40,19.30,96.10,316998,80,518994,-85
2019-06-06 06:04:31,5.75,2.50,19.20,97.30,318422,80,519292,-85
2019-06-06 06:05:08,4.60,2.15,19.20,96.60,317032,80,518974,-86
2019-06-06 06:05:42,5.10,2.45,19.20,96.50,318459,80,518967,-85
2019-06-06 06:06:16,6.62,2.90,19.30,97.10,316910,80,519252,-85
2019-06-06 06:06:50,4.17,2.55,19.30,97.50,317050,80,518990,-86
2019-06-06 06:07:25,4.83,2.40,19.20,97.80,318566,80,519268,-85
2019-06-06 06:08:00,4.97,2.50,19.20,97.70,316970,80,519220,-86
2019-06-06 06:08:35,5.55,2.25,19.20,97.90,318424,80,519303,-85
2019-06-06 06:09:08,4.37,2.60,19.30,98.30,316971,80,518952,-85
2019-06-06 06:09:43,3.72,2.58,19.20,97.70,318644,80,518967,-85
2019-06-06 06:10:17,3.65,2.50,19.30,97.10,316965,80,518995,-85
2019-06-06 06:10:51,4.05,2.25,19.30,96.90,318557,80,519218,-86
2019-06-06 06:11:26,5.87,2.58,19.30,97.90,318574,80,518968,-86
2019-06-06 06:12:00,4.25,2.40,19.30,98.40,316938,80,519232,-85
2019-06-06 06:12:35,4.40,2.77,19.30,98.10,318418,78,519093,-86
2019-06-06 06:13:09,3.85,2.52,19.30,96.70,316993,80,519011,-85
2019-06-06 06:13:43,4.90,2.62,19.30,96.50,318472,80,519268,-86
2019-06-06 06:14:17,7.45,2.65,19.40,96.90,317000,80,518990,-85
2019-06-06 06:14:51,6.83,2.45,19.40,96.30,318467,80,518959,-86
2019-06-06 06:15:25,4.10,2.45,19.40,97.60,317124,80,519019,-86
2019-06-06 06:15:59,5.28,2.52,19.40,97.60,318438,80,519315,-87
2019-06-06 06:16:33,6.28,2.45,19.50,97.50,317088,80,519249,-86
2019-06-06 06:17:08,5.80,2.75,19.50,96.60,318552,80,519025,-86
2019-06-06 06:17:41,3.05,2.33,19.50,96.70,317199,80,519233,-86
2019-06-06 06:18:16,4.97,2.90,19.50,96.90,318485,80,519275,-85
2019-06-06 06:18:50,6.12,2.67,19.50,96.90,316803,80,519232,-86
2019-06-06 06:19:24,4.85,2.75,19.50,95.60,318423,80,518986,-85
2019-06-06 06:19:58,3.90,2.80,19.60,96.20,316973,80,519018,-85
2019-06-06 06:20:32,9.68,2.87,19.60,96.80,318323,80,525208,-85
2019-06-06 06:21:06,5.10,2.90,19.60,96.40,316919,80,519229,-86
2019-06-06 06:21:40,4.95,2.75,19.70,95.40,318483,80,519232,-85
2019-06-06 06:22:18,4.62,2.55,19.70,96.20,316932,80,518959,-86
2019-06-06 06:22:51,7.15,2.40,19.70,95.30,318372,80,519228,-86
2019-06-06 06:23:26,4.92,2.50,19.80,94.80,317095,80,518967,-86
2019-06-06 06:24:00,3.15,2.20,19.80,94.80,318482,80,519236,-86
2019-06-06 06:24:34,5.35,2.75,19.90,94.40,316865,80,518991,-85
2019-06-06 06:25:08,4.10,2.30,19.90,93.90,318581,80,518967,-86
2019-06-06 06:25:42,4.47,2.55,19.90,93.90,318571,80,518959,-86
2019-06-06 06:26:16,4.42,2.45,19.90,93.70,316845,80,519271,-86
2019-06-06 06:26:50,4.83,2.42,19.90,95.00,318432,80,519000,-86
2019-06-06 06:27:24,6.67,2.50,20.00,94.10,317139,80,519240,-86
2019-06-06 06:27:58,3.08,2.50,20.00,93.20,318478,80,519003,-86
2019-06-06 06:28:32,3.87,2.30,20.10,93.00,317147,80,519034,-86
2019-06-06 06:29:06,4.55,2.60,20.10,92.90,316941,80,518986,-86
2019-06-06 06:29:40,6.42,2.37,20.10,92.60,318466,80,519241,-85
2019-06-06 06:30:14,4.95,2.67,20.10,92.30,316936,80,518959,-87
2019-06-06 06:30:49,6.17,2.52,20.10,93.10,316933,80,519053,-87
2019-06-06 06:31:22,4.78,2.30,20.00,92.60,318532,80,518941,-86
2019-06-06 06:31:57,7.90,2.35,20.10,93.10,317055,80,519264,-86
2019-06-06 06:32:31,4.25,2.40,20.20,92.70,318571,78,518963,-87
2019-06-06 06:33:05,8.18,2.72,20.20,92.50,316859,80,519246,-86
2019-06-06 06:33:39,6.42,2.08,20.30,92.50,318563,80,518990,-87
2019-06-06 06:34:13,4.92,2.50,20.30,92.80,318596,80,519228,-87
2019-06-06 06:34:47,8.08,2.33,20.30,91.70,316922,80,518982,-86
2019-06-06 06:35:21,3.47,2.30,20.40,91.50,318422,80,519279,-87
2019-06-06 06:35:56,4.50,2.30,20.50,91.50,316956,80,519050,-87
2019-06-06 06:36:29,7.03,2.20,20.40,92.90,318666,80,518989,-86
2019-06-06 06:37:04,5.55,2.25,20.50,92.30,316946,80,518963,-86
2019-06-06 06:37:38,5.72,2.30,20.50,93.70,318473,80,518992,-87
2019-06-06 06:38:12,8.90,2.12,20.40,93.10,317077,80,519283,-87
2019-06-06 06:38:46,3.95,2.08,20.40,92.60,318423,80,518990,-86
2019-06-06 06:39:20,4.20,2.17,20.40,92.10,318435,80,519228,-87
2019-06-06 06:39:54,3.30,2.00,20.40,90.50,316964,80,518949,-86
2019-06-06 06:40:28,4.22,2.00,20.40,88.80,318496,80,519267,-86
2019-06-06 06:41:02,2.92,1.70,20.30,87.50,317055,80,518960,-86
2019-06-06 06:41:36,2.83,2.10,20.30,87.50,318489,80,519222,-86
2019-06-06 06:42:10,4.87,2.27,20.20,88.00,316951,80,518992,-87
2019-06-06 06:42:45,8.33,2.10,20.20,87.10,318391,78,519046,-86
2019-06-06 06:43:18,6.10,2.00,20.20,88.50,317012,80,519246,-86
2019-06-06 06:43:53,4.92,2.05,20.20,88.70,317222,80,518954,-86
2019-06-06 06:44:27,4.65,1.95,20.10,89.90,318522,80,519283,-87
2019-06-06 06:45:01,5.37,2.08,20.00,90.40,316983,80,518981,-86
2019-06-06 06:45:35,8.73,1.92,20.00,89.20,318503,80,519244,-86
2019-06-06 06:46:09,6.10,2.12,20.00,89.70,316859,80,518979,-87
2019-06-06 06:46:43,5.62,2.00,19.90,88.60,318414,80,519225,-86
2019-06-06 06:47:17,3.35,2.20,19.80,90.10,317029,80,518959,-86
2019-06-06 06:47:51,8.88,2.08,19.80,90.40,318334,80,519249,-86
2019-06-06 06:48:25,5.17,1.90,19.80,90.20,317101,80,518962,-86
2019-06-06 06:48:59,6.00,2.22,19.90,90.10,318433,80,519240,-85
2019-06-06 06:49:34,8.00,2.47,19.80,89.70,316993,80,518964,-87
2019-06-06 06:50:08,9.08,2.17,19.90,90.30,318345,80,522075,-87
2019-06-06 06:50:42,5.10,2.15,19.80,90.50,318600,80,519021,-87
2019-06-06 06:51:17,3.98,2.22,19.80,89.50,316882,80,519237,-86
2019-06-06 06:51:50,4.80,2.12,19.80,89.50,318579,80,518988,-86
2019-06-06 06:52:25,5.92,2.55,19.80,89.50,317040,79,519252,-86
2019-06-06 06:52:59,5.65,1.98,19.90,90.50,318422,80,518986,-86
2019-06-06 06:53:33,7.28,2.20,19.90,89.80,317043,80,518959,-86
2019-06-06 06:54:07,6.72,2.27,19.90,89.40,318473,80,518962,-86
2019-06-06 06:54:41,6.45,2.08,20.00,91.40,316970,80,518999,-86
2019-06-06 06:55:15,3.37,2.05,20.10,90.30,318447,80,519251,-86
2019-06-06 06:55:50,5.87,2.22,20.20,91.20,316907,80,518976,-85
2019-06-06 06:56:24,6.95,2.08,20.30,89.00,318387,80,518994,-86
2019-06-06 06:56:58,4.47,2.10,20.40,90.00,317001,80,519238,-86
2019-06-06 06:57:32,6.25,1.90,20.50,87.60,318642,80,518992,-86
2019-06-06 06:58:06,3.62,2.12,20.50,86.60,316951,80,519236,-86
2019-06-06 06:58:40,6.78,2.20,20.70,89.30,318544,80,518972,-86
2019-06-06 06:59:14,5.35,2.02,20.80,90.80,316997,80,518976,-86
2019-06-06 06:59:49,4.62,2.10,20.90,90.60,318590,80,518995,-86
2019-06-06 07:00:22,11.03,1.90,20.90,86.00,316674,80,525521,-86
2019-06-06 07:00:57,5.55,2.05,21.00,84.90,318612,80,519104,-86
2019-06-06 07:01:31,2.47,1.87,20.90,85.90,316945,80,519226,-86
2019-06-06 07:02:05,5.47,2.17,20.90,87.20,318508,80,518966,-87
2019-06-06 07:02:39,5.97,2.20,21.00,85.20,317053,79,519224,-86
2019-06-06 07:03:13,3.98,2.00,21.00,84.10,318436,80,518953,-86
2019-06-06 07:03:47,6.30,2.10,20.90,84.20,317072,80,519245,-86
2019-06-06 07:04:22,4.95,2.20,21.00,83.80,318500,80,519025,-87
2019-06-06 07:04:56,5.50,2.20,20.90,84.20,317017,80,519019,-86
2019-06-06 07:05:30,9.28,2.33,21.00,84.40,318439,80,518990,-86
2019-06-06 07:06:04,7.25,2.02,21.00,83.50,316749,80,519212,-86
2019-06-06 07:06:38,4.35,2.17,20.90,86.20,318693,80,518971,-86
2019-06-06 07:07:12,5.17,2.02,21.00,85.30,317030,80,518987,-86
2019-06-06 07:07:46,6.50,2.00,20.90,85.50,318473,80,518959,-87
2019-06-06 07:08:20,3.17,1.90,20.90,86.90,318607,80,518980,-86
2019-06-06 07:08:54,6.12,1.80,20.90,88.10,317119,80,519277,-86
2019-06-06 07:09:28,6.10,2.35,21.00,84.90,318586,80,519252,-86
2019-06-06 07:10:04,3.92,1.98,21.00,86.10,318503,80,519234,-86
2019-06-06 07:10:39,3.45,2.00,21.10,84.80,317118,80,519239,-86
2019-06-06 07:11:13,2.58,1.80,21.20,85.10,318412,80,519279,-85
2019-06-06 07:11:48,5.70,2.12,21.30,84.50,317148,80,518963,-85
2019-06-06 07:12:21,5.97,2.00,21.30,85.60,318595,80,519205,-85
2019-06-06 07:12:56,7.30,2.08,21.30,86.80,317033,80,519283,-86
2019-06-06 07:13:30,3.75,2.08,21.30,85.20,318523,80,518994,-86
2019-06-06 07:14:04,2.30,1.82,21.40,88.00,317007,80,518957,-87
2019-06-06 07:14:38,4.10,1.80,21.40,82.70,318548,80,518959,-86
2019-06-06 07:15:12,3.35,2.10,21.30,81.10,317018,80,519303,-86
2019-06-06 07:15:46,3.25,2.02,21.30,83.80,318498,80,518959,-86
2019-06-06 07:16:20,4.78,2.25,21.30,83.30,316910,80,519220,-86
2019-06-06 07:16:55,4.60,2.05,21.20,82.20,318444,80,519046,-85
2019-06-06 07:17:28,3.90,2.30,21.30,81.50,316924,80,518966,-86
2019-06-06 07:18:03,3.35,1.95,21.20,81.60,318479,80,519223,-85
2019-06-06 07:18:37,6.33,2.30,21.00,83.80,317089,80,518956,-85
2019-06-06 07:19:11,4.65,2.20,20.90,83.80,318459,80,519242,-86
2019-06-06 07:19:45,2.85,1.90,20.90,85.60,316950,80,518963,-85
2019-06-06 07:20:19,4.35,2.12,20.80,87.50,318516,80,519240,-87
2019-06-06 07:20:53,7.47,2.08,20.80,88.90,317096,80,518985,-86
2019-06-06 07:21:27,4.15,2.10,20.80,87.20,318521,80,519231,-85
2019-06-06 07:22:01,4.70,2.00,20.80,87.30,316923,80,519015,-87
2019-06-06 07:22:35,4.42,2.15,20.90,84.00,318523,78,518949,-86
2019-06-06 07:23:09,4.17,2.30,20.90,86.20,316928,80,519077,-86
2019-06-06 07:23:43,3.37,1.87,20.90,85.50,318929,80,519320,-87
2019-06-06 07:24:17,7.08,2.00,20.90,83.00,317056,80,519221,-85
2019-06-06 07:24:52,6.37,2.00,20.90,84.40,318447,80,519024,-86
2019-06-06 07:25:26,3.55,2.12,20.90,82.70,316951,80,519236,-86
2019-06-06 07:25:59,7.30,2.27,20.90,85.10,318526,80,518971,-87
2019-06-06 07:26:34,3.98,2.30,20.90,82.70,317008,80,519225,-86
2019-06-06 07:27:08,3.55,1.82,21.00,82.60,318490,80,518962,-86
2019-06-06 07:27:42,3.45,2.17,21.10,83.20,317047,80,519224,-86
2019-06-06 07:28:16,2.87,2.00,21.10,82.50,318554,80,518985,-86
2019-06-06 07:28:50,7.53,2.15,21.20,82.70,317028,80,519253,-86
2019-06-06 07:29:24,2.92,2.22,21.20,85.10,318458,80,518972,-87
2019-06-06 07:29:58,4.40,2.12,21.30,84.20,317077,80,519227,-86
2019-06-06 07:30:33,5.53,2.20,21.40,82.20,318465,80,519056,-87
2019-06-06 07:31:06,3.67,2.02,21.40,86.80,317228,80,519025,-85
2019-06-06 07:31:41,3.52,1.90,21.50,82.80,318450,80,518997,-86
2019-06-06 07:32:15,3.58,1.72,21.60,83.00,317105,80,518960,-86
2019-06-06 07:32:49,4.20,1.90,21.60,79.80,318667,80,519271,-87
2019-06-06 07:33:23,9.18,1.90,21.70,78.90,316860,80,522091,-87
2019-06-06 07:33:57,4.05,2.00,21.80,78.20,318542,80,518959,-85
2019-06-06 07:34:31,5.78,2.30,21.60,79.30,318452,80,518966,-86
2019-06-06 07:35:06,7.50,2.22,21.70,79.10,317035,80,519074,-86
2019-06-06 07:35:40,6.22,1.90,21.70,82.60,318499,80,518963,-86
2019-06-06 07:36:14,2.77,1.90,21.70,79.50,316891,80,519267,-86
2019-06-06 07:36:48,7.92,2.10,21.70,81.30,318398,80,518955,-86
2019-06-06 07:37:22,4.42,2.17,21.70,84.00,316899,80,519272,-85
2019-06-06 07:37:56,5.20,1.80,21.80,81.80,318662,80,518951,-86
2019-06-06 07:38:30,4.67,1.80,21.80,82.50,316919,80,519224,-86
2019-06-06 07:39:07,6.85,2.20,21.80,83.10,318408,80,518982,-87
2019-06-06 07:39:41,14.35,2.35,21.90,79.10,316771,80,525486,-87
2019-06-06 07:40:15,11.05,2.00,21.90,79.50,318237,80,525240,-87
2019-06-06 07:40:49,5.75,2.02,21.90,82.70,317001,80,519228,-86
2019-06-06 07:41:23,6.53,2.08,21.90,83.40,318709,80,519022,-86
2019-06-06 07:41:57,4.83,1.57,21.80,82.60,317225,80,518955,-86
2019-06-06 07:42:31,4.25,1.85,21.80,82.50,318514,78,518967,-86
2019-06-06 07:43:05,3.12,2.00,21.70,78.20,317062,80,518965,-87
2019-06-06 07:43:39,6.25,2.00,21.80,80.40,318398,80,518954,-87
2019-06-06 07:44:14,3.52,1.80,21.90,79.70,316969,80,519260,-85
2019-06-06 07:44:47,2.65,1.82,21.80,79.30,318477,80,519232,-86
2019-06-06 07:45:23,6.55,1.80,21.80,79.40,316872,80,519274,-86
2019-06-06 07:45:57,5.53,1.90,21.70,80.60,318401,80,519030,-85
2019-06-06 07:46:31,5.47,1.65,21.80,81.90,317205,80,518953,-85
2019-06-06 07:47:05,5.53,1.90,21.80,79.70,318637,80,518996,-85
2019-06-06 07:47:40,3.72,1.70,21.80,77.60,318616,80,519004,-86
2019-06-06 07:48:13,2.75,1.40,21.70,78.20,317179,80,517142,-86
2019-06-06 07:48:47,3.17,1.65,21.70,78.10,318634,80,519225,-86
2019-06-06 07:49:22,6.05,1.90,21.80,80.00,316795,80,519240,-87
2019-06-06 07:49:55,2.33,1.42,21.60,77.30,318732,80,516911,-86
2019-06-06 07:50:30,3.30,1.55,21.60,80.50,317035,80,518961,-86
2019-06-06 07:51:04,2.22,1.80,21.70,79.70,318477,80,518979,-86
2019-06-06 07:51:38,5.15,1.67,21.80,81.00,316945,80,518964,-86
2019-06-06 07:52:12,2.92,1.50,21.70,77.60,318544,80,516880,-86
2019-06-06 07:52:46,4.17,1.42,21.80,79.30,317197,80,517142,-86
2019-06-06 07:53:20,4.03,1.52,21.90,82.40,318801,80,517913,-86
2019-06-06 07:53:54,1.92,1.62,21.80,77.60,317010,80,519240,-86
2019-06-06 07:54:29,2.30,1.45,21.80,75.10,318817,80,516862,-87
2019-06-06 07:55:02,3.10,1.50,21.90,75.90,317373,80,516908,-86
2019-06-06 07:55:37,4.20,1.60,21.80,79.40,318435,80,518982,-86
2019-06-06 07:56:11,2.65,1.60,21.80,79.40,319073,80,519202,-86
2019-06-06 07:56:45,7.55,1.55,21.80,77.20,316999,80,518994,-86
2019-06-06 07:57:19,7.10,1.40,21.70,76.30,318526,80,517188,-86
2019-06-06 07:57:53,3.12,1.27,21.70,76.40,317292,80,516911,-86
2019-06-06 07:58:27,5.17,1.65,21.80,77.00,318506,80,519239,-86
2019-06-06 07:59:01,6.15,1.40,21.70,75.00,317189,80,516884,-86
2019-06-06 07:59:35,4.55,1.42,21.60,75.90,317241,80,517157,-86
2019-06-06 08:00:12,3.72,1.40,21.60,79.60,318711,80,516914,-86
2019-06-06 08:00:45,6.40,1.25,21.50,78.70,317543,80,516911,-85
2019-06-06 08:01:19,1.95,1.20,21.60,80.70,317421,80,517141,-85
2019-06-06 08:01:53,7.50,1.42,21.50,79.00,318799,80,516910,-87
2019-06-06 08:02:27,4.08,1.40,21.40,79.40,318765,78,516872,-86
2019-06-06 08:03:02,3.08,1.30,21.40,76.30,317650,80,516870,-86
2019-06-06 08:03:35,8.00,1.40,21.50,76.00,318869,80,517193,-86
2019-06-06 08:04:10,2.25,1.22,21.50,75.40,317424,80,517161,-87
2019-06-06 08:04:44,7.72,1.55,21.50,76.20,318541,80,518980,-85
2019-06-06 08:05:18,6.30,1.50,21.50,78.50,317236,80,516954,-86
2019-06-06 08:05:52,3.22,1.30,21.50,75.00,318853,80,516947,-87
2019-06-06 08:06:26,3.70,1.57,21.40,77.30,317117,80,519003,-87
2019-06-06 08:07:00,5.92,1.42,21.50,77.40,318868,80,517175,-86
2019-06-06 08:07:34,5.22,1.60,21.50,78.60,317224,80,519249,-86
2019-06-06 08:08:09,2.40,1.40,21.50,78.40,318872,80,517145,-86
2019-06-06 08:08:42,7.00,1.57,21.60,76.90,317339,80,518945,-86
2019-06-06 08:09:17,2.30,1.55,21.50,77.50,318570,80,519306,-87
2019-06-06 08:09:51,4.33,1.50,21.50,76.50,317249,80,517968,-86
2019-06-06 08:10:25,6.90,1.70,21.60,76.40,318688,80,519280,-86
2019-06-06 08:10:59,2.12,1.50,21.70,78.10,317207,80,516866,-85
2019-06-06 08:11:33,3.40,1.45,21.80,80.80,318764,80,517164,-85
2019-06-06 08:12:07,2.62,1.40,21.70,76.80,318798,80,516880,-86
2019-06-06 08:12:41,6.00,1.52,21.90,77.00,317226,79,519211,-85
2019-06-06 08:13:15,2.15,1.30,22.00,77.30,318893,80,516915,-86
2019-06-06 08:13:49,4.97,1.60,22.00,75.40,316969,80,519248,-86
2019-06-06 08:14:23,5.83,1.62,22.00,79.10,318703,80,519233,-86
2019-06-06 08:14:58,6.92,1.30,22.00,79.70,318639,80,516902,-85
2019-06-06 08:15:31,3.80,1.50,21.90,77.00,317335,80,516881,-85
2019-06-06 08:16:06,3.45,1.60,22.00,75.70,318535,80,519042,-87
2019-06-06 08:16:40,7.87,1.40,22.00,76.20,317294,80,516875,-85
2019-06-06 08:17:14,5.00,1.57,21.80,72.60,318691,80,518194,-86
2019-06-06 08:17:48,5.37,1.50,21.80,73.10,317090,80,517154,-85
2019-06-06 08:18:22,4.53,1.45,22.00,71.80,318670,80,517156,-86
2019-06-06 08:18:56,7.80,1.60,22.00,75.50,317129,80,518971,-85
2019-06-06 08:19:30,5.37,1.35,22.00,76.90,319044,80,516947,-86
2019-06-06 08:20:07,2.62,1.30,21.90,77.10,317423,80,517151,-86
2019-06-06 08:20:44,2.45,1.52,22.00,77.70,319029,80,517899,-86
2019-06-06 08:21:18,6.35,1.52,22.00,78.20,318284,78,517174,-87
2019-06-06 08:21:52,2.35,1.40,22.10,75.60,318844,80,516879,-86
2019-06-06 08:22:26,3.00,1.22,22.10,74.70,317815,79,516880,-87
2019-06-06 08:23:00,6.72,1.70,22.20,73.30,318877,80,518963,-87
2019-06-06 08:23:34,2.37,1.30,22.20,73.80,318970,80,516948,-87
2019-06-06 08:24:08,5.33,1.60,22.30,74.70,317306,80,518958,-85
2019-06-06 08:24:42,4.37,1.50,22.30,74.80,317504,80,516884,-85
2019-06-06 08:25:17,5.10,1.50,22.30,77.30,318652,80,517192,-87
2019-06-06 08:25:50,2.27,1.30,22.30,73.80,318877,80,516895,-87
2019-06-06 08:26:25,4.78,1.42,22.40,70.20,317136,80,517149,-86
2019-06-06 08:26:59,6.60,1.47,22.40,69.70,318774,80,516915,-86
2019-06-06 08:27:33,2.35,1.52,22.40,70.30,317056,80,518177,-87
2019-06-06 08:28:07,6.22,1.50,22.40,69.10,317063,80,516955,-86
2019-06-06 08:28:41,1.90,1.27,22.50,69.20,319031,80,517126,-86
2019-06-06 08:29:15,4.60,1.50,22.60,71.20,317218,80,516876,-86
2019-06-06 08:29:49,5.08,1.50,22.60,71.50,318662,80,516908,-86
2019-06-06 08:30:23,9.48,1.42,22.60,69.30,317247,80,523114,-87
2019-06-06 08:30:57,8.70,1.45,22.60,68.20,318665,80,517176,-87
2019-06-06 08:31:31,3.90,1.40,22.40,68.00,317570,80,517292,-86
2019-06-06 08:32:06,4.10,1.50,22.50,70.50,318631,80,516948,-86
2019-06-06 08:32:39,4.33,1.47,22.50,73.80,317150,79,517950,-86
2019-06-06 08:33:14,6.10,1.50,22.50,70.50,318685,80,516903,-86
2019-06-06 08:33:48,3.72,1.60,22.60,74.00,316969,80,519210,-86
2019-06-06 08:34:22,2.35,1.35,22.50,74.60,319097,80,516876,-86
2019-06-06 08:34:56,5.60,1.60,22.60,72.90,317360,80,518959,-86
2019-06-06 08:35:30,5.08,1.40,22.60,72.60,319032,80,516873,-86
2019-06-06 08:36:04,8.25,1.80,22.50,73.50,317033,80,518962,-86
2019-06-06 08:36:38,5.62,1.77,22.40,73.30,318623,80,519252,-86
2019-06-06 08:37:12,9.20,1.50,22.40,69.50,317425,80,519993,-86
2019-06-06 08:37:46,4.90,1.60,22.40,73.30,318663,80,519307,-85
2019-06-06 08:38:21,2.27,1.47,22.40,69.10,317525,80,516876,-87
2019-06-06 08:38:55,3.60,1.50,22.40,70.30,318847,80,516909,-86
2019-06-06 08:39:29,6.30,1.77,22.50,68.90,317205,80,519210,-86
2019-06-06 08:40:03,3.45,1.70,22.30,71.50,316889,80,519228,-86
2019-06-06 08:40:37,5.15,1.47,22.30,70.40,318857,80,517150,-85
2019-06-06 08:41:11,6.30,1.55,22.20,71.30,317264,80,517914,-85
2019-06-06 08:41:45,6.37,1.60,22.10,71.40,318551,80,519237,-85
2019-06-06 08:42:20,6.42,1.50,22.10,72.80,317032,79,516938,-85
2019-06-06 08:42:53,6.83,1.50,22.20,70.50,318727,80,517929,-86
2019-06-06 08:43:28,4.33,1.57,22.20,69.90,317031,80,518976,-87
2019-06-06 08:44:02,4.67,1.67,22.30,69.80,318554,80,519231,-87
2019-06-06 08:44:36,6.70,1.50,22.40,71.00,318743,80,516884,-85
2019-06-06 08:45:10,2.17,1.50,22.50,72.50,317236,80,517111,-86
2019-06-06 08:45:44,5.65,1.52,22.50,69.30,318659,80,516926,-84
2019-06-06 08:46:18,8.85,1.65,22.70,70.10,316931,80,518987,-86
2019-06-06 08:46:52,13.88,1.82,22.90,76.20,318343,80,525200,-85
2019-06-06 08:47:27,5.12,1.40,23.10,72.90,317236,80,517146,-86
2019-06-06 08:48:00,2.85,1.50,23.30,71.40,318633,80,517940,-86
2019-06-06 08:48:34,7.42,1.77,23.30,71.30,317164,80,519240,-86
2019-06-06 08:49:09,4.70,2.00,23.30,69.40,318470,80,519018,-85
2019-06-06 08:49:42,5.28,1.75,23.30,71.40,316950,80,519000,-87
2019-06-06 08:50:17,3.72,1.40,23.20,70.50,318776,80,516864,-86
2019-06-06 08:50:51,3.58,1.60,23.10,68.70,317144,80,519267,-85
2019-06-06 08:51:25,4.83,1.42,23.00,70.40,318715,80,516884,-85
2019-06-06 08:51:59,5.67,1.57,22.80,68.60,317149,80,519269,-85
2019-06-06 08:52:33,2.67,1.57,22.70,72.00,318696,78,518959,-85
2019-06-06 08:53:07,1.77,1.32,22.70,72.20,317409,80,517236,-85
2019-06-06 08:53:41,5.87,1.40,22.70,71.70,318999,80,516880,-86
2019-06-06 08:54:15,2.87,1.60,22.70,71.20,317278,80,519240,-85
2019-06-06 08:54:49,4.22,1.40,22.70,73.00,318666,80,516924,-85
2019-06-06 08:55:23,2.98,1.77,22.50,73.40,317086,80,519260,-86
2019-06-06 08:55:58,3.25,1.60,22.40,73.80,318647,80,519064,-86
2019-06-06 08:56:31,5.85,1.40,22.30,74.20,317411,80,516876,-85
2019-06-06 08:57:06,2.27,1.20,22.20,74.70,319644,80,516883,-87
2019-06-06 08:57:40,2.30,1.17,22.20,75.70,317723,80,516905,-85
2019-06-06 08:58:14,5.83,1.57,22.20,74.40,318645,80,518183,-86
2019-06-06 08:58:48,2.90,1.45,22.10,69.60,317168,80,517208,-85
2019-06-06 08:59:22,4.90,1.60,22.00,69.00,318654,80,519247,-87
2019-06-06 08:59:56,3.45,1.42,21.90,71.60,317139,80,517046,-86
2019-06-06 09:00:30,4.70,1.60,21.80,73.50,318619,80,519063,-86
2019-06-06 09:01:05,2.20,1.42,21.80,74.00,317308,80,517144,-86
2019-06-06 09:01:38,10.45,1.45,21.80,76.20,318848,80,523402,-86
2019-06-06 09:02:13,1.77,1.32,21.70,76.70,317460,80,516876,-87
2019-06-06 09:02:47,3.05,1.60,21.70,76.80,318777,78,518986,-85
2019-06-06 09:03:21,3.35,1.77,21.80,73.50,317135,80,519007,-87
2019-06-06 09:03:55,5.33,1.60,21.70,74.40,318737,80,519029,-85
2019-06-06 09:04:29,4.50,1.47,21.70,75.60,318751,80,516902,-86
2019-06-06 09:05:05,5.33,1.40,21.60,73.80,317289,80,517153,-88
2019-06-06 09:05:39,4.78,1.25,21.70,72.80,317278,80,517214,-87
2019-06-06 09:06:13,3.17,1.60,21.60,72.20,318551,80,518983,-87
2019-06-06 09:06:47,2.55,1.35,21.60,77.40,317253,80,517150,-87
2019-06-06 09:07:21,3.47,1.40,21.50,77.20,318707,80,517184,-86
2019-06-06 09:07:56,5.30,1.50,21.60,74.50,317211,80,517215,-85
2019-06-06 09:08:29,3.25,1.50,21.50,73.80,318753,80,516892,-86
2019-06-06 09:09:05,2.33,1.40,21.50,74.40,317183,80,516884,-87
2019-06-06 09:09:40,3.55,1.20,21.50,74.40,319192,80,516893,-87
2019-06-06 09:10:14,5.80,1.50,21.50,74.10,317312,80,516911,-86
2019-06-06 09:10:48,4.05,1.50,21.60,74.20,318881,80,517913,-86
2019-06-06 09:11:22,3.80,1.42,21.60,74.70,317367,80,516911,-86
2019-06-06 09:11:56,3.83,1.60,21.50,78.50,318703,80,519272,-86
2019-06-06 09:12:30,7.03,1.60,21.50,79.00,317206,79,518951,-87
2019-06-06 09:13:04,3.33,1.50,21.50,79.00,319059,80,517145,-86
2019-06-06 09:13:38,10.25,1.70,21.50,77.60,317103,80,525231,-86
2019-06-06 09:14:12,6.30,1.70,21.50,77.40,318623,80,519222,-86
2019-06-06 09:14:47,10.20,1.70,21.60,74.80,316817,80,525202,-86
2019-06-06 09:15:20,5.10,1.47,21.60,75.20,318634,80,516905,-87
2019-06-06 09:15:55,3.37,1.47,21.70,74.80,317235,80,516891,-87
2019-06-06 09:16:29,9.20,1.80,21.70,76.00,318373,80,519299,-86
2019-06-06 09:17:03,4.62,1.52,21.70,76.80,317662,80,516877,-86
2019-06-06 09:17:37,13.05,1.70,21.70,76.20,318737,80,525213,-86
2019-06-06 09:18:11,3.02,1.42,21.70,74.60,317294,80,516962,-88
2019-06-06 09:18:45,10.30,1.40,21.80,73.40,318447,80,520299,-86
2019-06-06 09:19:19,7.35,1.45,21.80,73.80,317297,80,516926,-86
2019-06-06 09:19:54,5.22,1.52,21.80,76.10,318866,80,518211,-86
2019-06-06 09:20:28,4.50,1.60,21.70,76.90,315585,79,518971,-87
2019-06-06 09:21:02,7.00,1.80,21.80,73.80,310031,82,518987,-86
2019-06-06 09:21:36,6.33,1.60,21.60,72.40,317583,80,519239,-86
2019-06-06 09:22:10,2.70,1.50,21.70,78.40,317856,80,516895,-86
2019-06-06 09:22:44,6.12,1.57,21.70,77.90,318662,78,518990,-85
2019-06-06 09:23:19,4.28,1.50,21.50,73.80,317318,80,517149,-87
2019-06-06 09:23:52,4.67,1.50,21.40,72.90,318784,80,517948,-86
2019-06-06 09:24:27,9.25,1.82,21.30,75.80,316622,80,519249,-86
2019-06-06 09:25:01,4.30,1.70,21.30,76.50,318695,80,518978,-86
2019-06-06 09:25:35,3.20,1.50,21.30,76.50,317199,80,517233,-86
2019-06-06 09:26:09,6.33,1.65,21.30,76.80,318395,80,518986,-87
2019-06-06 09:26:43,5.00,1.80,21.30,79.40,317313,80,519243,-87
2019-06-06 09:27:17,12.23,1.62,21.30,81.20,318492,80,525199,-87
2019-06-06 09:27:52,3.92,1.62,21.40,79.40,316979,80,519228,-87
2019-06-06 09:28:26,3.98,1.60,21.40,80.20,318476,80,519224,-86
2019-06-06 09:29:00,2.35,1.67,21.40,79.40,317167,80,518993,-86
2019-06-06 09:29:34,4.28,1.67,21.40,78.50,318644,80,519216,-88
2019-06-06 09:30:09,3.98,1.62,21.50,76.00,317139,80,519247,-86
2019-06-06 09:30:42,3.55,1.62,21.50,78.70,318791,80,519267,-86
2019-06-06 09:31:17,10.25,1.72,21.50,78.10,316726,80,525206,-86
2019-06-06 09:31:51,3.22,1.87,21.50,77.90,317093,80,519220,-86
2019-06-06 09:32:25,7.40,1.55,21.50,79.00,318753,80,518959,-86
2019-06-06 09:32:59,3.90,1.87,21.50,79.50,317000,80,519217,-88
2019-06-06 09:33:33,5.83,1.70,21.50,76.90,317010,80,518998,-87
2019-06-06 09:34:07,3.35,1.70,21.50,76.40,318581,80,518976,-86
2019-06-06 09:34:41,8.23,1.82,21.70,77.10,316840,80,518978,-87
2019-06-06 09:35:15,4.60,1.70,21.60,76.90,318414,80,519276,-87
2019-06-06 09:35:49,5.20,1.40,21.60,76.80,317164,80,517201,-87
2019-06-06 09:36:23,5.30,1.50,21.70,76.00,317145,80,517198,-87
2019-06-06 09:36:58,3.75,1.50,21.90,76.30,318768,80,516864,-86
2019-06-06 09:37:31,1.92,1.55,22.20,75.10,317298,80,517922,-87
2019-06-06 09:38:06,4.80,1.57,22.30,72.00,318732,80,519008,-86
2019-06-06 09:38:40,4.97,1.30,22.60,75.50,317265,80,517197,-86
2019-06-06 09:39:14,2.50,1.50,22.90,74.30,318735,80,516888,-86
2019-06-06 09:39:48,3.80,1.77,23.00,69.80,317087,80,519217,-87
2019-06-06 09:40:22,6.12,1.45,23.10,68.30,318697,80,516934,-87
2019-06-06 09:40:56,6.25,1.80,23.20,71.30,317181,80,519282,-88
2019-06-06 09:41:30,5.75,1.40,23.50,71.10,318937,80,516963,-87
2019-06-06 09:42:05,5.50,1.47,23.70,71.00,317197,80,517153,-86
2019-06-06 09:42:38,5.53,1.42,23.80,69.60,318942,78,516872,-87
2019-06-06 09:43:13,5.75,1.60,24.00,65.80,316903,80,519249,-87
2019-06-06 09:43:47,5.95,1.42,24.20,65.50,318924,80,516869,-86
2019-06-06 09:44:20,1.47,1.37,24.40,63.30,317413,80,515062,-86
2019-06-06 09:44:55,4.90,1.32,24.40,62.00,318883,80,517132,-87
2019-06-06 09:45:29,2.12,1.35,24.20,63.70,317405,80,516920,-86
2019-06-06 09:46:03,4.53,1.40,24.20,65.00,318559,80,516893,-87
2019-06-06 09:46:37,3.77,1.45,24.10,65.10,317058,80,516875,-87
2019-06-06 09:47:11,1.70,1.30,24.00,66.50,319315,80,516919,-88
2019-06-06 09:47:45,4.47,1.52,23.80,65.80,317238,80,517147,-88
2019-06-06 09:48:19,4.17,1.20,23.70,66.60,318642,80,517200,-86
2019-06-06 09:48:54,7.70,1.60,23.50,67.20,316879,80,518986,-87
2019-06-06 09:49:27,6.78,1.60,23.30,66.70,318644,80,519237,-86
2019-06-06 09:50:02,2.45,1.30,23.00,66.50,317398,80,516901,-86
2019-06-06 09:50:36,3.52,1.37,23.00,67.80,318664,80,517175,-86
2019-06-06 09:51:10,8.10,1.37,23.20,69.30,317209,80,517152,-87
2019-06-06 09:51:44,13.40,1.40,23.40,70.50,318417,80,523181,-85
2019-06-06 09:52:18,3.60,1.50,23.50,69.70,318686,78,517152,-85
2019-06-06 09:52:52,4.15,1.40,23.70,69.10,317178,80,516896,-87
2019-06-06 09:53:26,11.22,1.30,23.90,68.90,318615,80,523369,-88
2019-06-06 09:54:00,6.22,1.50,24.10,68.80,317258,80,518258,-87
2019-06-06 09:54:34,8.48,1.55,24.50,63.10,318773,80,519345,-85
2019-06-06 09:55:10,3.50,1.30,24.70,65.90,317157,80,516910,-85
2019-06-06 09:55:44,3.75,1.50,24.80,62.40,318948,80,517136,-87
2019-06-06 09:56:18,2.58,1.42,25.00,64.10,317396,80,516928,-88
2019-06-06 09:56:52,5.55,1.20,25.10,64.50,318846,80,516900,-86
2019-06-06 09:57:26,5.55,1.40,25.30,62.30,318989,80,517142,-86
2019-06-06 09:58:00,3.40,1.30,25.40,62.80,317400,80,516901,-85
2019-06-06 09:58:34,11.28,1.70,25.40,61.40,318253,80,525542,-87
2019-06-06 09:59:09,5.65,1.60,25.60,61.30,317101,80,519279,-85
2019-06-06 09:59:42,3.95,1.40,25.70,60.60,318860,80,516889,-86
2019-06-06 10:00:17,3.25,1.50,25.80,61.60,317359,80,517043,-85
2019-06-06 10:00:51,4.15,1.40,26.00,59.20,319091,80,516880,-87
2019-06-06 10:01:25,6.15,1.50,26.10,60.20,317030,80,517926,-89
2019-06-06 10:01:59,4.10,1.30,26.50,60.70,318781,80,516880,-86
2019-06-06 10:02:33,3.10,1.40,26.70,55.60,317114,80,517170,-86
2019-06-06 10:03:07,2.85,1.27,26.90,57.90,318827,80,516879,-87
2019-06-06 10:03:41,5.55,1.17,27.00,57.90,317081,80,516880,-87
2019-06-06 10:04:15,1.50,1.30,27.20,57.20,318835,80,515060,-86
2019-06-06 10:04:49,9.35,1.10,27.20,51.90,317200,80,523391,-87
2019-06-06 10:05:23,6.28,1.30,27.20,56.40,318761,80,517148,-87
2019-06-06 10:05:58,1.57,1.10,27.40,52.40,317452,80,516924,-87
2019-06-06 10:06:31,3.58,1.20,27.10,52.10,319246,80,516928,-87
2019-06-06 10:07:06,5.03,1.22,26.80,54.30,317365,80,516877,-87
2019-06-06 10:07:41,5.75,1.30,26.70,55.20,319031,80,516887,-87
2019-06-06 10:08:15,3.55,0.90,26.50,55.00,317909,80,512732,-88
2019-06-06 10:08:49,4.65,1.27,26.40,56.50,318918,80,517130,-87
2019-06-06 10:09:23,4.78,1.22,26.10,56.10,319068,80,516885,-86
2019-06-06 10:09:57,4.80,1.20,25.90,54.80,317600,80,517157,-86
2019-06-06 10:10:31,2.47,1.10,25.50,56.70,318660,80,516954,-88
2019-06-06 10:11:06,7.37,1.27,25.30,55.20,317178,80,517189,-88
2019-06-06 10:11:39,2.05,1.20,25.00,56.10,318759,80,516871,-87
2019-06-06 10:12:18,1.65,1.20,24.80,57.40,317529,80,516911,-86
2019-06-06 10:12:50,3.00,1.20,24.70,58.30,316957,79,517235,-86
2019-06-06 10:13:23,3.35,1.30,24.60,59.00,317673,80,516884,-86
2019-06-06 10:13:58,5.33,1.40,24.30,59.30,318588,80,516883,-86
2019-06-06 10:14:32,3.45,0.95,24.30,59.60,317591,80,516882,-88
2019-06-06 10:15:08,5.25,1.55,24.20,62.50,318762,80,518001,-87
2019-06-06 10:15:42,3.08,1.40,23.90,60.20,317155,80,517175,-85
2019-06-06 10:16:16,4.70,1.50,23.90,62.70,318545,80,517945,-88
2019-06-06 10:16:50,2.02,1.20,23.70,62.60,317286,80,517235,-86
2019-06-06 10:17:24,3.70,1.22,23.60,63.30,318918,80,516904,-87
2019-06-06 10:17:58,2.50,1.10,23.50,63.30,317302,80,517129,-87
2019-06-06 10:18:32,7.45,1.65,23.40,64.80,318786,80,519026,-87
2019-06-06 10:19:06,1.85,1.30,23.10,64.90,317200,80,516943,-87
2019-06-06 10:19:40,6.45,1.55,22.90,65.30,317027,80,518945,-87
2019-06-06 10:20:14,3.85,1.30,22.70,65.90,318886,80,517148,-86
2019-06-06 10:20:49,4.12,1.15,22.70,67.30,318835,80,516865,-86
2019-06-06 10:21:23,6.45,1.30,22.70,67.80,317208,80,517192,-86
2019-06-06 10:21:57,2.37,1.30,22.50,67.00,318924,80,516872,-87
2019-06-06 10:22:31,2.50,1.40,22.50,68.30,317592,79,516917,-86
2019-06-06 10:23:05,5.37,1.10,22.40,69.30,318734,80,516918,-87
2019-06-06 10:23:39,4.45,1.30,22.20,69.40,317434,80,517165,-86
2019-06-06 10:24:13,3.60,1.10,22.20,69.30,318898,80,517284,-86
2019-06-06 10:24:48,3.70,1.15,22.20,69.40,317191,80,516948,-87
2019-06-06 10:25:21,4.22,1.30,22.30,70.70,318775,80,516879,-86
2019-06-06 10:25:56,4.58,1.17,22.20,70.10,317101,80,517025,-86
2019-06-06 10:26:30,7.72,1.30,22.30,70.30,318609,80,517208,-85
2019-06-06 10:27:04,4.70,1.22,22.40,71.80,317497,80,516915,-87
2019-06-06 10:27:38,3.10,1.35,22.40,71.00,318774,80,517140,-86
2019-06-06 10:28:12,4.10,1.10,22.40,70.80,317282,80,516877,-86
2019-06-06 10:28:46,6.00,1.30,22.50,69.60,317281,80,517158,-86
2019-06-06 10:29:20,3.72,1.05,22.60,70.20,319080,80,516867,-86
2019-06-06 10:29:54,1.75,1.07,22.70,69.20,317718,80,516865,-86
2019-06-06 10:30:28,2.30,1.00,22.70,70.80,319177,80,516944,-86
2019-06-06 10:31:02,5.62,1.20,22.80,69.80,317448,80,516865,-86
2019-06-06 10:31:37,4.10,1.22,22.80,69.90,318689,80,516930,-87
2019-06-06 10:32:10,1.57,1.10,22.80,68.10,318079,80,517142,-87
2019-06-06 10:32:45,4.22,1.10,22.80,68.30,317418,79,517165,-87
2019-06-06 10:33:19,6.08,1.20,22.90,69.50,318743,80,516875,-86
2019-06-06 10:33:53,3.10,1.17,22.80,69.10,317579,80,516888,-88
2019-06-06 10:34:27,5.20,1.30,22.70,68.70,318855,80,516912,-86
2019-06-06 10:35:01,2.90,1.20,22.70,68.90,317384,80,517144,-86
2019-06-06 10:35:35,6.30,1.20,22.70,68.80,318629,80,516899,-85
2019-06-06 10:36:09,2.95,1.10,22.70,67.60,317202,80,517154,-87
2019-06-06 10:36:43,4.00,1.00,22.60,69.50,319128,80,517021,-87
2019-06-06 10:37:17,5.20,1.15,22.50,69.70,317240,80,517156,-86
2019-06-06 10:37:51,2.85,1.30,22.40,70.10,317349,80,516931,-87
2019-06-06 10:38:26,3.50,1.20,22.40,69.50,318785,80,517133,-86
2019-06-06 10:38:59,2.75,1.07,22.40,69.80,318100,80,516858,-87
2019-06-06 10:39:34,6.50,1.30,22.30,69.70,318690,80,516862,-88
2019-06-06 10:40:08,3.33,1.12,22.40,70.00,319025,80,516875,-87
2019-06-06 10:40:42,3.25,1.22,22.70,69.30,318896,80,517145,-87
2019-06-06 10:41:16,1.95,0.90,22.80,67.50,317649,80,514820,-88
2019-06-06 10:41:51,5.60,1.20,23.00,69.50,319015,80,516887,-87
2019-06-06 10:42:24,3.75,1.07,23.30,68.10,317560,79,517139,-86
2019-06-06 10:42:58,3.65,1.30,23.40,68.60,318758,80,517172,-87
2019-06-06 10:43:33,3.37,1.10,23.50,64.50,317249,80,516875,-86
2019-06-06 10:44:06,2.65,1.10,23.60,66.00,318753,80,516911,-87
2019-06-06 10:44:41,5.90,1.20,23.50,66.60,317215,80,516967,-86
2019-06-06 10:45:15,2.50,1.02,23.40,67.80,318943,80,517207,-87
2019-06-06 10:45:49,7.55,1.35,23.40,66.90,317238,80,516876,-86
2019-06-06 10:46:23,4.92,1.10,23.30,64.80,318927,80,517138,-86
2019-06-06 10:46:57,1.70,1.12,23.10,66.40,317614,80,516958,-85
2019-06-06 10:47:31,5.47,1.10,23.00,66.70,318811,80,517180,-86
2019-06-06 10:48:05,2.83,1.27,22.80,66.90,317450,80,516915,-86
2019-06-06 10:48:39,3.45,0.98,22.80,66.20,317612,80,516881,-87
2019-06-06 10:49:13,7.65,1.20,22.70,66.40,318867,80,516884,-86
2019-06-06 10:49:47,1.50,1.10,22.70,67.80,317741,80,514822,-86
2019-06-06 10:50:22,5.87,1.02,22.60,67.70,317794,80,516880,-86
2019-06-06 10:50:55,3.12,1.07,22.70,68.30,318770,80,517240,-84
2019-06-06 10:51:30,3.58,1.25,22.60,69.10,317135,80,516880,-87
2019-06-06 10:52:04,2.80,1.00,22.60,65.90,319218,80,517130,-86
2019-06-06 10:52:38,7.22,1.12,22.60,68.20,317177,79,517136,-86
2019-06-06 10:53:12,4.12,1.20,22.40,68.40,318744,80,517148,-87
2019-06-06 10:53:46,2.47,1.07,22.30,68.80,317577,80,517208,-87
2019-06-06 10:54:20,2.15,1.10,22.20,68.80,319459,80,516875,-87
2019-06-06 10:54:54,1.92,1.20,22.20,68.80,317169,80,516888,-87
2019-06-06 10:55:29,5.97,1.40,22.10,68.00,318845,80,517175,-85
2019-06-06 10:56:02,2.15,1.10,22.00,66.30,317089,80,516888,-86
2019-06-06 10:56:37,2.87,1.22,22.00,69.70,318765,80,516907,-86
2019-06-06 10:57:11,3.02,1.30,21.80,70.60,317432,80,517176,-86
2019-06-06 10:57:45,3.75,1.10,21.80,70.50,317815,80,516876,-87
2019-06-06 10:58:19,3.80,1.20,21.80,70.40,318085,80,517137,-86
2019-06-06 10:58:53,6.58,1.40,21.80,68.80,317503,80,516901,-85
2019-06-06 10:59:27,2.37,1.10,21.70,70.60,317732,80,517178,-86
2019-06-06 11:00:01,5.75,1.20,21.60,70.60,317282,80,517156,-86
2019-06-06 11:00:35,1.67,1.20,21.60,71.30,319031,80,516884,-87
2019-06-06 11:01:09,6.00,1.25,21.50,71.50,317209,80,516899,-86
2019-06-06 11:01:43,2.98,1.40,21.40,72.30,318586,80,516883,-86
2019-06-06 11:02:18,2.83,1.25,21.40,72.80,317560,80,517221,-86
2019-06-06 11:02:51,1.47,1.05,21.30,73.30,319444,80,514828,-86
2019-06-06 11:03:26,1.87,1.32,21.20,73.70,317136,80,517151,-86
2019-06-06 11:04:00,3.77,1.40,21.10,74.90,317191,80,516883,-85
2019-06-06 11:04:34,8.83,1.40,21.10,74.00,318561,80,520262,-87
2019-06-06 11:05:08,3.72,1.10,21.10,74.90,317221,80,516923,-86
2019-06-06 11:05:42,4.53,1.30,21.00,75.10,318749,80,517152,-86
2019-06-06 11:06:16,2.22,1.17,21.00,74.50,317163,80,516907,-87
2019-06-06 11:06:51,4.37,1.20,21.00,74.80,319050,80,517141,-86
2019-06-06 11:07:25,2.87,1.07,20.90,75.20,317696,80,516884,-87
2019-06-06 11:07:59,5.90,1.27,20.80,75.00,318716,80,517176,-86
2019-06-06 11:08:33,9.15,1.60,20.80,74.00,317214,80,518963,-86
2019-06-06 11:09:09,2.65,1.30,20.80,75.00,318750,80,517141,-86
2019-06-06 11:09:43,6.85,1.40,20.70,74.30,317249,80,517157,-86
2019-06-06 11:10:17,2.37,1.20,20.80,74.60,319107,80,516923,-86
2019-06-06 11:10:51,3.72,1.10,20.70,76.50,317255,80,516923,-86
2019-06-06 11:11:25,3.60,1.20,20.70,76.70,318805,80,517139,-86
2019-06-06 11:11:59,2.77,1.17,20.70,75.00,317230,80,516905,-86
2019-06-06 11:12:34,4.42,1.05,20.60,76.20,318669,80,517179,-87
2019-06-06 11:13:07,5.10,1.10,20.50,76.20,317124,80,516935,-87
2019-06-06 11:13:42,3.85,1.10,20.60,77.50,319252,80,516876,-86
2019-06-06 11:14:16,3.02,1.22,20.60,76.30,319264,80,516879,-86
2019-06-06 11:14:50,3.15,1.22,20.60,77.80,317647,80,517169,-86
2019-06-06 11:15:24,6.78,1.40,20.60,77.60,318578,80,517118,-87
2019-06-06 11:15:58,5.03,1.20,20.60,77.80,317046,80,516950,-86
2019-06-06 11:16:32,5.00,1.20,20.60,78.90,318825,80,516879,-88
2019-06-06 11:17:06,4.45,1.20,20.70,77.50,317119,80,517442,-85
2019-06-06 11:17:41,4.90,1.25,20.60,77.50,318911,80,516883,-85
2019-06-06 11:18:14,4.12,1.47,20.50,78.00,317230,80,517127,-85
2019-06-06 11:18:49,2.25,1.20,20.50,76.50,318965,80,517140,-86
2019-06-06 11:19:23,3.20,1.20,20.50,76.40,317320,80,516876,-85
2019-06-06 11:19:57,5.20,1.40,20.40,76.60,318922,80,516932,-86
2019-06-06 11:20:31,11.48,1.30,20.50,73.90,319009,80,523130,-85
2019-06-06 11:21:05,3.15,1.10,20.50,73.40,317362,80,516959,-87
2019-06-06 11:21:39,3.08,1.35,20.50,75.90,318689,80,517185,-86
2019-06-06 11:22:13,2.77,1.40,20.30,75.90,317285,80,516887,-84
2019-06-06 11:22:48,6.62,1.15,20.30,77.10,318872,78,517241,-86
2019-06-06 11:23:21,5.22,1.42,20.30,78.00,317368,80,516867,-85
2019-06-06 11:23:55,3.67,1.20,20.30,77.20,317264,80,516871,-85
2019-06-06 11:24:30,1.65,1.12,20.30,76.60,319221,80,515093,-85
2019-06-06 11:25:07,2.17,1.32,20.20,78.30,317280,80,516880,-85
2019-06-06 11:25:42,3.35,1.20,20.10,76.80,318986,80,516915,-86
2019-06-06 11:26:16,8.05,1.32,20.10,77.10,317310,80,517135,-85
2019-06-06 11:26:50,2.30,1.60,20.10,76.40,317105,80,518995,-85
2019-06-06 11:27:24,2.83,1.40,20.10,77.90,318715,80,517141,-86
2019-06-06 11:27:58,1.20,1.10,20.10,77.60,317953,80,514806,-86
2019-06-06 11:28:32,4.53,1.07,20.10,79.30,318978,80,516871,-85
2019-06-06 11:29:06,2.65,1.20,20.00,77.90,317405,80,516947,-86
2019-06-06 11:29:40,3.05,1.20,20.00,77.90,319243,80,517165,-86
2019-06-06 11:30:14,3.52,1.15,20.00,77.30,317283,80,516867,-86
2019-06-06 11:30:48,2.92,1.20,20.00,78.80,319157,80,517203,-87
2019-06-06 11:31:23,2.27,1.20,20.00,77.50,317170,80,516880,-89
2019-06-06 11:31:56,2.65,1.07,20.00,77.00,318821,80,517145,-85
2019-06-06 11:32:31,2.75,1.30,20.00,78.10,317386,79,517131,-85
2019-06-06 11:33:05,1.80,1.00,19.90,77.90,318923,80,516891,-86
2019-06-06 11:33:39,3.10,1.40,19.90,80.40,317255,80,516896,-86
2019-06-06 11:34:13,4.90,1.30,19.90,79.80,318804,80,516872,-85
2019-06-06 11:34:47,5.25,1.20,19.90,78.90,317440,80,516906,-86
2019-06-06 11:35:21,3.67,1.45,19.90,80.20,318906,80,517184,-87
2019-06-06 11:35:55,1.50,1.10,19.90,79.10,317471,80,516127,-86
2019-06-06 11:36:30,4.78,1.12,19.90,78.80,318788,80,516881,-86
2019-06-06 11:37:03,5.03,1.30,20.00,79.90,317197,80,517231,-85
2019-06-06 11:37:38,1.92,1.42,19.90,79.50,318829,80,516880,-85
2019-06-06 11:38:12,2.33,1.37,19.80,78.90,317271,80,517235,-85
2019-06-06 11:38:46,2.37,1.27,19.90,79.50,317242,80,516875,-86
2019-06-06 11:39:20,5.10,1.20,19.80,79.20,318664,80,516898,-85
2019-06-06 11:39:54,4.08,1.20,19.90,79.60,317324,80,516877,-85
2019-06-06 11:40:28,3.42,1.20,19.80,79.20,318741,80,517210,-86
2019-06-06 11:41:02,2.65,1.20,19.90,79.90,317231,80,517162,-85
2019-06-06 11:41:36,3.52,1.20,19.90,79.00,318959,80,517183,-85
2019-06-06 11:42:10,2.98,1.25,19.90,79.70,317330,80,516920,-87
2019-06-06 11:42:44,7.05,1.50,19.90,79.20,318618,78,517935,-87
2019-06-06 11:43:18,1.57,1.10,20.00,78.20,317989,80,516233,-87
2019-06-06 11:43:52,6.87,1.25,20.00,78.40,318771,80,516879,-88
2019-06-06 11:44:26,2.60,1.20,20.00,78.20,317380,80,517162,-87
2019-06-06 11:45:01,3.83,1.30,19.90,78.90,318722,80,516915,-86
2019-06-06 11:45:34,2.58,1.20,19.90,79.80,317443,80,517184,-87
2019-06-06 11:46:09,3.50,1.10,19.90,79.70,319125,80,516908,-87
2019-06-06 11:46:43,3.72,1.20,19.90,79.70,317675,80,517157,-87
2019-06-06 11:47:17,2.02,1.20,19.90,79.70,319220,80,516944,-87
2019-06-06 11:47:51,4.15,1.32,19.90,79.50,317174,80,516893,-86
2019-06-06 11:48:25,3.67,1.10,20.00,78.20,319040,80,516879,-87
2019-06-06 11:48:59,7.58,1.50,20.00,77.40,318711,80,517180,-85
2019-06-06 11:49:33,1.45,1.20,20.00,79.30,317580,80,515066,-87
2019-06-06 11:50:08,5.70,1.15,20.00,80.60,318744,80,516872,-87
2019-06-06 11:50:41,4.20,1.17,19.90,79.80,317328,80,517178,-88
2019-06-06 11:51:15,3.50,1.17,20.00,80.00,318820,80,517174,-87
2019-06-06 11:51:50,4.92,1.20,20.00,80.90,317370,80,516915,-87
2019-06-06 11:52:23,5.22,1.32,19.90,81.50,318737,80,516880,-88
2019-06-06 11:52:58,3.65,1.30,19.90,81.20,317422,80,516868,-86
2019-06-06 11:53:32,3.75,1.12,20.00,78.30,317250,80,516895,-86
2019-06-06 11:54:06,5.40,1.02,20.10,77.50,319165,80,517152,-87
2019-06-06 11:54:40,1.70,1.00,20.00,79.70,318870,80,517192,-87
2019-06-06 11:55:14,2.87,1.00,20.00,78.00,317167,80,516945,-87
2019-06-06 11:55:48,4.10,1.02,20.00,81.30,319156,80,517157,-87
2019-06-06 11:56:22,3.98,1.10,19.90,81.00,317557,80,516920,-87
2019-06-06 11:56:57,3.37,1.20,19.90,79.90,318842,80,517196,-87
2019-06-06 11:57:30,2.22,1.17,20.00,76.90,318807,80,516922,-87
2019-06-06 11:58:05,1.85,1.10,19.90,78.40,318069,80,516872,-87
2019-06-06 11:58:39,3.30,1.32,19.90,78.10,318746,80,516872,-87
2019-06-06 11:59:13,7.20,1.30,19.80,78.50,317081,80,517214,-86
2019-06-06 11:59:47,2.33,1.17,19.70,78.80,318838,80,516870,-87
2019-06-06 12:00:22,4.47,1.40,19.80,79.40,317327,80,517180,-87
2019-06-06 12:00:56,5.53,1.32,19.80,79.80,318845,80,516876,-87
2019-06-06 12:01:30,3.65,1.10,19.80,78.50,317236,80,516939,-86
2019-06-06 12:02:04,3.72,1.20,19.90,79.00,317173,80,517164,-84
2019-06-06 12:02:38,2.27,1.00,19.90,79.50,318975,78,516875,-87
2019-06-06 12:03:12,4.03,1.20,20.00,80.00,317353,80,517122,-86
2019-06-06 12:03:47,2.35,1.15,19.90,78.70,318852,80,516865,-87
2019-06-06 12:04:20,3.10,1.20,19.90,78.90,317459,80,517161,-86
2019-06-06 12:04:55,3.50,1.02,20.00,77.60,319484,80,516884,-86
2019-06-06 12:05:29,3.02,1.20,20.00,78.50,317684,80,517158,-86
2019-06-06 12:06:03,4.97,1.10,20.00,79.80,319138,80,516911,-86
2019-06-06 12:06:37,2.35,1.00,19.90,79.70,317550,80,516872,-86
2019-06-06 12:07:11,3.08,0.90,20.00,80.00,319355,80,514812,-86
2019-06-06 12:07:45,5.55,1.30,20.00,80.20,317196,80,517176,-87
2019-06-06 12:08:19,2.08,1.10,20.10,79.60,319249,80,516937,-86
2019-06-06 12:08:54,5.47,1.25,20.00,79.20,317365,80,517131,-87
2019-06-06 12:09:27,6.25,1.20,20.00,76.30,318549,80,516879,-87
2019-06-06 12:10:02,2.65,1.10,20.00,77.90,317370,80,516887,-87
2019-06-06 12:10:36,2.83,1.05,20.00,78.20,319191,80,516872,-87
2019-06-06 12:11:09,1.85,1.25,20.00,78.30,317328,80,517128,-87
2019-06-06 12:11:44,3.65,1.07,20.00,79.40,319103,80,517126,-87
2019-06-06 12:12:18,2.25,1.10,20.00,80.50,317443,80,516872,-86
2019-06-06 12:12:52,2.15,1.07,20.00,79.30,319143,80,516883,-86
2019-06-06 12:13:26,2.47,1.25,20.00,78.60,317332,80,516931,-85
2019-06-06 12:14:00,5.62,1.30,19.90,80.60,318804,80,516915,-87
2019-06-06 12:14:34,3.52,1.20,19.90,80.10,317298,80,517165,-85
2019-06-06 12:15:08,3.98,1.27,19.80,79.80,318870,80,517169,-87
2019-06-06 12:15:42,4.10,1.12,19.70,79.70,317218,80,516955,-87
2019-06-06 12:16:16,1.95,1.10,19.60,79.60,319081,80,517137,-86
2019-06-06 12:16:50,4.17,1.42,19.60,79.10,317193,80,516919,-86
2019-06-06 12:17:25,3.90,1.30,19.60,80.30,318882,80,517150,-87
2019-06-06 12:17:58,6.67,1.30,19.60,80.60,318956,80,516867,-86
2019-06-06 12:18:33,2.87,1.20,19.60,80.40,317447,80,516911,-86
2019-06-06 12:19:07,4.03,1.35,19.70,79.20,318965,80,516883,-86
2019-06-06 12:19:41,1.57,1.00,19.60,80.40,318083,80,516369,-84
2019-06-06 12:20:15,2.90,1.27,19.50,80.50,318935,80,516875,-86
2019-06-06 12:20:49,2.35,1.05,19.50,80.70,317437,80,517200,-87
2019-06-06 12:21:23,2.72,1.20,19.50,80.30,319155,80,516917,-86
2019-06-06 12:21:57,3.58,1.40,19.50,80.80,318846,80,516869,-86
2019-06-06 12:22:31,9.40,1.50,19.50,78.20,317107,79,523118,-86
2019-06-06 12:23:05,3.20,1.40,19.50,77.30,319126,80,517134,-85
2019-06-06 12:23:39,4.05,1.40,19.50,77.50,317190,80,517184,-86
2019-06-06 12:24:13,7.15,1.80,19.50,80.30,318593,80,518969,-85
2019-06-06 12:24:47,3.17,1.47,19.60,79.00,317324,80,517153,-86
2019-06-06 12:25:21,2.15,1.27,19.50,77.90,318888,80,516911,-86
2019-06-06 12:25:56,4.37,1.20,19.50,80.80,317392,80,517162,-87
2019-06-06 12:26:29,6.30,1.50,19.40,79.10,318882,80,516932,-87
2019-06-06 12:27:04,6.37,1.50,19.40,81.70,317181,80,517204,-86
2019-06-06 12:27:38,2.55,1.12,19.30,81.40,318741,80,516911,-87
2019-06-06 12:28:12,8.00,1.15,19.30,81.30,317545,80,517247,-86
2019-06-06 12:28:46,2.80,1.05,19.20,82.20,319136,80,516872,-85
2019-06-06 12:29:20,4.97,1.30,19.20,81.40,317221,80,517157,-86
2019-06-06 12:29:54,5.80,1.52,19.30,79.80,318530,80,517907,-86
2019-06-06 12:30:28,3.25,1.40,19.20,83.30,317280,80,516864,-85
2019-06-06 12:31:03,3.37,1.05,19.20,81.60,319039,80,517148,-86
2019-06-06 12:31:36,3.45,1.30,19.20,80.50,317269,80,517235,-88
2019-06-06 12:32:11,3.10,1.20,19.20,81.40,319005,80,517149,-85
2019-06-06 12:32:45,3.60,1.12,19.20,81.40,317195,79,516875,-86
2019-06-06 12:33:19,4.22,1.22,19.20,82.10,318692,80,516875,-86
2019-06-06 12:33:53,4.10,1.40,19.20,83.20,317255,80,516876,-86
2019-06-06 12:34:27,7.75,1.40,19.10,82.70,318883,80,517151,-85
2019-06-06 12:35:01,8.38,1.27,19.00,82.00,317399,80,516950,-85
2019-06-06 12:35:35,2.83,1.12,19.00,81.80,319104,80,517165,-85
2019-06-06 12:36:09,3.02,1.10,19.00,83.10,317582,80,516884,-85
2019-06-06 12:36:43,5.72,1.50,19.00,84.30,318748,80,517231,-86
2019-06-06 12:37:17,6.22,1.30,19.00,83.40,317187,80,516875,-86
2019-06-06 12:37:52,4.15,1.20,18.90,83.30,317357,80,517144,-86
2019-06-06 12:38:25,2.52,1.40,18.90,83.60,318729,80,516867,-87
2019-06-06 12:39:00,5.70,1.20,19.00,82.80,317162,80,516880,-85
2019-06-06 12:39:34,5.72,1.25,19.00,82.50,319042,80,516955,-85
2019-06-06 12:40:08,2.87,1.30,19.00,84.20,317329,80,517127,-85
2019-06-06 12:40:42,7.20,1.70,19.00,84.70,318428,80,519325,-85
2019-06-06 12:41:16,4.65,1.27,19.00,82.70,317168,80,517173,-85
2019-06-06 12:41:50,2.35,1.12,19.00,81.80,318819,80,516915,-85
2019-06-06 12:42:24,5.30,1.30,19.00,83.90,317325,79,516882,-85
2019-06-06 12:42:58,2.85,1.20,19.10,82.00,318671,80,517144,-85
2019-06-06 12:43:32,1.92,1.20,19.10,82.80,317352,80,516912,-85
2019-06-06 12:44:06,2.50,1.10,19.10,82.10,319580,80,516876,-85
2019-06-06 12:44:41,2.70,1.30,19.10,82.10,317344,80,516871,-85
2019-06-06 12:45:16,2.45,1.20,19.10,83.30,318847,80,516919,-87
2019-06-06 12:45:51,2.12,1.00,19.10,83.80,317257,80,517137,-86
2019-06-06 12:46:25,1.50,1.25,19.10,84.70,318957,80,515846,-86
2019-06-06 12:46:59,2.75,1.17,19.10,82.80,317299,80,516878,-86
2019-06-06 12:47:33,3.22,1.25,19.10,83.00,318987,80,516918,-85
2019-06-06 12:48:07,6.83,1.47,19.10,82.20,318638,80,517148,-85
2019-06-06 12:48:41,2.02,1.25,19.10,83.20,317401,80,516880,-86
2019-06-06 12:49:15,3.92,1.20,19.10,81.80,318947,80,517196,-85
2019-06-06 12:49:50,4.10,1.15,19.20,82.10,317266,80,516891,-85
2019-06-06 12:50:23,4.15,1.10,19.20,80.60,319478,80,516903,-86
2019-06-06 12:50:58,2.83,1.20,19.20,81.50,317652,80,516872,-86
2019-06-06 12:51:32,8.05,1.30,19.20,81.70,318766,80,516872,-85
2019-06-06 12:52:06,5.25,1.20,19.20,81.30,317339,80,517188,-86
2019-06-06 12:52:40,4.95,1.10,19.20,82.90,318699,78,517141,-86
2019-06-06 12:53:14,2.72,1.27,19.20,82.40,317463,80,516895,-85
2019-06-06 12:53:48,3.25,1.25,19.10,82.10,318685,80,517024,-86
2019-06-06 12:54:22,5.05,1.35,19.20,82.70,317125,80,516876,-85
2019-06-06 12:54:56,3.98,1.10,19.20,83.20,319076,80,516884,-86
2019-06-06 12:55:30,3.85,1.20,19.20,82.80,318845,80,517138,-86
2019-06-06 12:56:04,4.28,1.10,19.30,80.40,317467,80,517147,-85
2019-06-06 12:56:39,4.10,1.32,19.40,80.50,318631,80,516871,-86
2019-06-06 12:57:12,3.62,1.30,19.40,81.90,317355,80,517141,-86
2019-06-06 12:57:47,3.45,1.30,19.40,80.90,318784,80,516919,-86
2019-06-06 12:58:21,4.25,1.40,19.50,80.20,317325,80,517149,-85
2019-06-06 12:58:55,6.55,1.20,19.50,81.00,318659,80,516956,-86
2019-06-06 12:59:29,2.37,1.40,19.50,81.10,317296,80,517156,-86
2019-06-06 13:00:06,2.15,1.30,19.50,80.80,318780,80,516990,-85
2019-06-06 13:00:43,2.62,1.40,19.50,80.50,318251,79,516918,-86
2019-06-06 13:01:17,3.27,1.47,19.60,80.00,318653,79,516880,-85
2019-06-06 13:01:51,2.75,1.30,19.60,79.40,317113,80,517161,-86
2019-06-06 13:02:25,2.55,1.20,19.60,79.30,319092,78,516872,-85
2019-06-06 13:02:59,4.30,1.20,19.60,78.90,317297,80,517153,-86
2019-06-06 13:03:34,4.85,1.32,19.60,80.80,317224,80,516919,-85
2019-06-06 13:04:07,2.50,1.25,19.70,78.20,319039,80,516884,-87
2019-06-06 13:04:42,4.70,1.37,19.70,78.40,317116,80,516880,-87
2019-06-06 13:05:16,5.22,1.10,19.60,78.90,319093,80,517172,-87
2019-06-06 13:05:50,3.52,1.30,19.60,78.50,317248,80,516919,-87
2019-06-06 13:06:25,7.40,1.40,19.50,78.90,318617,80,517311,-86
2019-06-06 13:07:00,2.87,1.22,19.30,78.10,317490,80,516884,-85
2019-06-06 13:07:33,1.77,1.20,19.30,78.30,319176,80,517137,-87
2019-06-06 13:08:12,2.75,1.20,19.30,79.80,317218,80,517022,-85
2019-06-06 13:08:47,3.05,1.30,19.20,80.60,318840,80,516915,-86
2019-06-06 13:09:21,3.50,1.32,19.30,82.90,317446,80,516884,-87
2019-06-06 13:09:55,2.75,1.00,19.30,82.40,318816,80,516923,-86
2019-06-06 13:10:34,5.72,1.00,19.30,81.70,317411,80,517127,-85
2019-06-06 13:11:08,7.87,1.20,19.30,82.20,319110,80,517139,-86
2019-06-06 13:11:42,4.58,1.17,19.30,81.80,317477,80,516880,-86
2019-06-06 13:12:17,3.85,1.10,19.30,81.90,318691,80,517149,-86
2019-06-06 13:12:51,2.72,1.12,19.30,82.10,318518,79,516868,-86
2019-06-06 13:13:25,1.50,1.10,19.30,79.40,317352,80,515930,-87
2019-06-06 13:14:00,7.87,1.10,19.30,78.90,318832,80,517195,-86
2019-06-06 13:14:33,2.22,1.00,19.30,79.40,317736,80,516897,-87
2019-06-06 13:15:08,3.05,0.90,19.30,80.90,319381,80,512713,-87
2019-06-06 13:15:42,1.15,0.90,19.30,79.50,319017,80,502306,-87
2019-06-06 13:16:16,3.10,1.42,19.30,83.10,318576,80,517164,-87
2019-06-06 13:16:50,4.85,1.05,19.30,82.80,317481,80,516903,-86
2019-06-06 13:17:25,8.65,1.10,19.30,80.80,319036,80,517137,-86
2019-06-06 13:17:59,6.30,0.90,19.30,82.00,317758,80,512714,-86
2019-06-06 13:18:33,3.47,1.00,19.30,80.40,319350,80,516888,-86
2019-06-06 13:19:07,2.40,0.90,19.30,81.70,318224,80,514822,-87
2019-06-06 13:19:41,6.12,0.90,19.30,82.70,319489,80,512971,-86
2019-06-06 13:20:18,4.10,0.80,19.30,80.90,317555,80,513023,-86
2019-06-06 13:20:53,2.27,0.90,19.30,79.50,316076,79,511668,-86
2019-06-06 13:21:26,7.50,1.00,19.30,77.80,317244,80,516925,-87
2019-06-06 13:22:01,2.90,0.98,19.30,78.50,319440,80,514778,-86
2019-06-06 13:22:35,8.28,0.98,19.30,79.80,318840,80,516899,-86
2019-06-06 13:23:09,1.62,0.90,19.30,79.30,317975,80,512986,-86
2019-06-06 13:23:44,4.47,1.07,19.40,79.10,318826,80,516872,-86
2019-06-06 13:24:18,2.77,0.80,19.30,77.30,318070,80,512749,-86
2019-06-06 13:24:52,8.80,1.20,19.30,79.60,318564,80,517176,-86
2019-06-06 13:25:26,1.80,0.70,19.40,80.00,318030,80,512753,-86
2019-06-06 13:26:00,8.13,1.00,19.30,80.10,318542,80,517230,-86
2019-06-06 13:26:34,3.90,0.70,19.30,78.30,318139,80,512709,-87
2019-06-06 13:27:08,11.33,1.10,19.30,80.20,318380,80,523145,-87
2019-06-06 13:27:43,4.87,0.93,19.30,79.60,317720,80,512717,-86
2019-06-06 13:28:16,4.53,0.80,19.30,78.00,319514,80,513018,-86
2019-06-06 13:28:51,5.47,0.90,19.40,79.10,318003,80,513027,-87
2019-06-06 13:29:25,2.72,0.80,19.40,76.60,319085,80,512705,-85
2019-06-06 13:29:59,2.98,1.00,19.50,76.00,317541,80,517204,-86
2019-06-06 13:30:33,4.25,1.00,19.50,73.90,318830,80,516875,-85
2019-06-06 13:31:07,3.83,0.80,19.40,73.20,317737,80,512977,-86
2019-06-06 13:31:41,2.70,0.90,19.50,73.70,319073,80,512710,-86
2019-06-06 13:32:15,6.05,1.10,19.60,74.20,317190,80,516911,-86
2019-06-06 13:32:49,1.75,0.90,19.60,73.60,319634,80,512717,-85
2019-06-06 13:33:23,1.95,1.25,19.60,74.80,317311,80,517127,-86
2019-06-06 13:33:57,4.22,1.00,19.70,73.90,318820,80,517148,-86
2019-06-06 13:34:32,1.62,1.00,19.60,74.80,317107,80,516876,-86
2019-06-06 13:35:05,2.30,0.75,19.70,75.10,319538,80,512963,-86
2019-06-06 13:35:40,2.47,0.98,19.80,75.60,317545,80,516876,-86
2019-06-06 13:36:14,4.22,0.75,19.80,72.90,319103,80,512718,-85
2019-06-06 13:36:48,2.35,0.90,19.90,74.00,317850,80,512742,-86
2019-06-06 13:37:22,1.72,0.80,19.90,75.10,319273,80,512968,-86
2019-06-06 13:37:56,4.28,0.90,19.90,76.10,317787,80,512741,-86
2019-06-06 13:38:30,3.27,0.80,19.90,75.80,319804,80,512700,-86
2019-06-06 13:39:06,5.70,0.95,20.00,77.10,317713,80,514795,-86
2019-06-06 13:39:40,3.87,0.93,20.00,76.00,319486,80,515074,-86
2019-06-06 13:40:14,2.50,0.90,20.00,75.40,317921,80,512737,-86
2019-06-06 13:40:48,3.27,0.90,20.00,74.30,319794,80,515058,-85
2019-06-06 13:41:22,3.27,1.10,20.00,74.00,317413,80,516877,-86
2019-06-06 13:41:56,3.05,0.98,20.10,73.20,319196,80,516889,-86
2019-06-06 13:42:30,1.75,0.88,20.10,72.50,317650,79,512713,-85
2019-06-06 13:43:06,2.15,1.00,20.10,72.30,319380,80,517169,-86
2019-06-06 13:43:39,1.92,1.00,20.00,74.80,318116,80,516899,-86
2019-06-06 13:44:16,3.02,1.00,20.00,74.70,318868,80,516942,-87
2019-06-06 13:44:51,2.05,1.20,19.90,74.60,317745,80,516892,-87
2019-06-06 13:45:24,1.85,1.02,19.80,74.30,319417,80,517131,-86
2019-06-06 13:45:59,2.87,1.00,19.80,74.60,317977,80,516858,-86
2019-06-06 13:46:33,3.75,0.80,19.80,75.20,319107,80,512709,-87
2019-06-06 13:47:07,3.27,1.00,19.80,75.20,317239,80,517256,-86
2019-06-06 13:47:41,5.53,1.20,19.70,73.90,318740,80,517152,-86
2019-06-06 13:48:16,5.85,1.20,19.70,73.40,317320,80,517236,-87
2019-06-06 13:48:54,5.40,1.00,19.80,75.60,319097,80,517145,-86
2019-06-06 13:49:27,3.25,1.17,19.80,73.80,317691,80,516966,-87
2019-06-06 13:50:02,4.50,1.10,19.90,73.00,318919,80,516933,-86
2019-06-06 13:50:35,3.22,0.80,20.10,71.20,317434,80,512710,-86
2019-06-06 13:51:10,4.00,1.10,20.20,70.50,318876,80,516917,-86
2019-06-06 13:51:44,4.42,1.10,20.20,69.80,319438,80,517161,-86
2019-06-06 13:52:18,2.33,1.10,20.20,69.70,317271,80,516923,-86
2019-06-06 13:52:52,1.25,0.88,20.20,70.80,320318,80,510622,-87
2019-06-06 13:53:26,4.62,1.10,20.20,72.60,317319,80,516865,-87
2019-06-06 13:54:00,3.85,0.90,20.20,71.40,319273,80,512752,-86
2019-06-06 13:54:34,6.45,1.12,20.20,73.30,317095,80,517137,-86
2019-06-06 13:55:08,6.97,1.37,20.10,73.00,318654,80,516958,-87
2019-06-06 13:55:42,8.55,1.60,20.10,73.10,316888,80,518955,-86
2019-06-06 13:56:16,3.02,1.12,20.10,73.90,318632,80,516947,-86
2019-06-06 13:56:51,2.98,1.00,20.00,73.90,317706,80,517165,-86
2019-06-06 13:57:24,2.08,1.10,20.00,73.60,319227,80,516865,-87
2019-06-06 13:57:59,2.35,1.10,20.00,73.40,317323,80,517170,-87
2019-06-06 13:58:33,4.22,1.12,20.00,71.90,318852,80,516926,-86
2019-06-06 13:59:07,3.85,1.52,20.00,72.70,317257,80,519267,-86
2019-06-06 13:59:41,4.83,1.00,19.90,73.20,318990,80,516919,-86
2019-06-06 14:00:15,1.72,1.02,19.90,73.30,317475,80,517153,-86
2019-06-06 14:00:49,1.27,0.95,19.80,73.00,319991,80,514820,-86
2019-06-06 14:01:23,6.05,1.35,19.80,72.20,317284,80,516876,-86
2019-06-06 14:01:57,1.20,1.10,19.70,72.20,319256,80,515098,-86
2019-06-06 14:02:31,2.17,1.02,19.60,73.30,318116,79,516862,-86
2019-06-06 14:03:05,3.83,1.25,19.50,73.60,318601,80,517221,-87
2019-06-06 14:03:40,1.75,1.00,19.40,73.70,317988,80,516884,-86
2019-06-06 14:04:13,6.22,1.20,19.30,74.00,318983,80,517161,-86
2019-06-06 14:04:48,3.20,1.15,19.20,74.50,318802,80,517133,-86
2019-06-06 14:05:22,3.45,1.32,19.20,73.50,317440,80,517185,-86
2019-06-06 14:05:56,2.08,1.20,19.10,75.30,318779,80,517216,-86
2019-06-06 14:06:30,4.95,1.00,19.00,76.70,317148,80,516927,-86
2019-06-06 14:07:04,3.55,1.30,18.90,76.00,318873,80,516864,-87
2019-06-06 14:07:38,1.15,1.00,18.90,77.10,318186,80,510958,-86
2019-06-06 14:08:13,3.22,0.90,18.90,77.40,319877,80,512975,-86
2019-06-06 14:08:47,1.20,1.10,18.80,76.60,317741,80,514797,-86
2019-06-06 14:09:21,3.60,1.10,18.60,77.60,319152,80,517217,-86
2019-06-06 14:09:55,4.00,1.10,18.60,78.00,317379,80,516879,-86
2019-06-06 14:10:30,1.95,1.20,18.40,77.80,318741,80,517172,-86
2019-06-06 14:11:03,3.40,1.30,18.40,78.20,317553,80,516866,-86
2019-06-06 14:11:38,3.33,1.10,18.40,77.80,319377,80,516888,-87
2019-06-06 14:12:12,2.87,1.00,18.40,79.20,317543,80,517181,-87
2019-06-06 14:12:46,2.40,1.40,18.40,80.40,318761,78,516880,-86
2019-06-06 14:13:20,1.62,1.00,18.30,79.70,317527,80,516880,-86
2019-06-06 14:13:54,2.45,1.07,18.20,79.10,319418,80,517169,-86
2019-06-06 14:14:28,3.27,1.17,18.20,79.00,317269,80,516974,-86
2019-06-06 14:15:02,2.22,1.00,18.20,79.40,318880,80,517169,-85
2019-06-06 14:15:37,3.98,1.30,18.20,80.00,318977,80,516862,-86
2019-06-06 14:16:10,3.25,1.10,18.20,78.30,317389,80,516916,-86
2019-06-06 14:16:45,3.55,1.20,18.30,78.50,319325,80,516921,-86
2019-06-06 14:17:19,3.17,1.10,18.30,79.50,317316,80,517208,-85
2019-06-06 14:17:53,4.87,1.10,18.30,80.70,319084,80,516872,-86
2019-06-06 14:18:27,2.25,1.27,18.30,80.50,317231,80,517176,-86
2019-06-06 14:19:01,4.05,1.10,18.40,80.80,319122,80,516915,-86
2019-06-06 14:19:35,5.47,1.20,18.40,80.50,317508,80,517134,-86
2019-06-06 14:20:09,6.90,1.72,18.40,80.00,318558,80,518976,-86
2019-06-06 14:20:43,2.80,1.70,18.30,79.20,316991,80,519037,-86
2019-06-06 14:21:17,2.77,1.75,18.20,78.60,318465,80,519236,-86
2019-06-06 14:21:51,1.55,1.40,18.20,79.10,317282,80,517326,-85
2019-06-06 14:22:26,5.45,1.32,18.20,79.60,318672,80,516962,-85
2019-06-06 14:22:59,4.15,1.32,18.20,79.60,317333,80,516907,-86
2019-06-06 14:23:34,3.08,1.30,18.20,80.00,318911,80,517129,-86
2019-06-06 14:24:08,5.40,1.27,18.20,79.30,317468,80,516876,-86
2019-06-06 14:24:42,3.10,1.22,18.30,78.60,319167,80,516858,-85
2019-06-06 14:25:16,2.80,1.10,18.30,79.50,317348,80,517150,-85
2019-06-06 14:25:51,1.45,1.32,18.20,79.20,319128,80,515824,-87
2019-06-06 14:26:24,2.95,1.47,18.10,79.40,317432,80,517146,-86
2019-06-06 14:26:59,1.95,1.30,18.00,80.80,318822,80,516871,-86
2019-06-06 14:27:33,2.98,1.30,18.00,80.90,317241,80,517153,-87
2019-06-06 14:28:07,2.42,1.22,18.00,80.40,319140,80,516944,-86
2019-06-06 14:28:41,3.00,1.20,18.10,79.10,317424,80,517221,-86
2019-06-06 14:29:15,1.92,1.20,18.10,81.00,318889,80,516876,-86
2019-06-06 14:29:49,1.40,1.30,18.10,80.60,317471,80,515060,-85
2019-06-06 14:30:23,2.20,1.42,18.00,80.70,318881,80,516879,-87
2019-06-06 14:30:57,5.30,1.40,18.00,80.20,317324,80,517178,-86
2019-06-06 14:31:31,1.37,1.20,18.00,79.10,318880,80,514839,-86
2019-06-06 14:32:05,7.03,1.45,18.10,80.30,317264,80,516872,-86
2019-06-06 14:32:40,2.42,1.40,18.10,79.50,317047,80,516913,-86
2019-06-06 14:33:13,3.12,1.27,18.10,80.40,319113,80,517137,-86
2019-06-06 14:33:48,2.37,1.25,18.00,80.50,317425,80,516879,-88
2019-06-06 14:34:22,1.70,1.30,18.00,79.90,318845,80,517193,-86
2019-06-06 14:34:56,3.55,1.20,18.00,79.10,317694,80,516898,-86
2019-06-06 14:35:30,4.60,1.30,18.10,79.50,318937,80,516945,-86
2019-06-06 14:36:04,2.52,1.20,18.10,78.50,317896,80,517133,-87
2019-06-06 14:36:38,1.25,1.00,18.20,79.30,319438,80,514796,-86
2019-06-06 14:37:12,3.72,1.10,18.30,79.70,317272,80,517197,-87
2019-06-06 14:37:46,2.05,1.10,18.30,81.30,318956,80,516876,-85
2019-06-06 14:38:20,3.90,1.15,18.20,81.30,317640,80,516916,-86
2019-06-06 14:38:54,5.15,1.40,18.30,80.80,316988,80,516881,-86
2019-06-06 14:39:29,1.77,1.10,18.20,80.40,319199,80,517237,-86
2019-06-06 14:40:04,2.58,1.30,18.20,82.00,317292,80,517211,-85
2019-06-06 14:40:38,1.82,1.20,18.10,80.80,319455,80,516871,-86
2019-06-06 14:41:12,2.12,1.22,18.00,79.70,317581,80,517176,-85
2019-06-06 14:41:46,2.25,1.20,18.00,78.20,318664,80,516900,-85
2019-06-06 14:42:20,2.72,1.50,18.00,79.10,317426,79,516901,-85
2019-06-06 14:42:54,3.83,1.15,18.00,79.90,318981,80,516951,-85
2019-06-06 14:43:28,2.80,1.52,18.10,79.00,317162,80,518214,-85
2019-06-06 14:44:02,1.70,1.27,18.00,80.60,318890,80,516935,-86
2019-06-06 14:44:37,2.80,1.30,18.00,80.80,317150,80,517168,-85
2019-06-06 14:45:11,2.83,1.30,18.00,81.00,318756,80,516908,-85
2019-06-06 14:45:45,2.08,1.30,18.00,80.70,317564,80,516936,-86
2019-06-06 14:46:19,2.10,1.37,18.00,81.30,318777,80,516876,-85
2019-06-06 14:46:53,2.42,1.30,18.00,81.40,317219,80,517172,-85
2019-06-06 14:47:27,4.78,1.30,18.00,79.80,318772,80,516879,-84
2019-06-06 14:48:02,3.65,1.10,17.90,80.10,318034,80,517196,-85
2019-06-06 14:48:35,1.80,1.42,17.90,81.70,318847,80,516901,-85
2019-06-06 14:49:10,1.87,1.37,17.70,81.80,317126,80,516862,-85
2019-06-06 14:49:44,5.10,1.70,17.70,81.80,318515,80,519251,-85
2019-06-06 14:50:18,3.22,1.50,17.60,81.10,317318,80,517899,-86
2019-06-06 14:50:52,5.25,1.45,17.60,82.60,318720,80,517141,-85
2019-06-06 14:51:26,5.45,1.67,17.60,81.90,318513,80,518966,-85
2019-06-06 14:52:00,3.08,1.40,17.50,82.70,317274,80,516962,-86
2019-06-06 14:52:34,4.28,1.50,17.50,83.20,318761,78,516880,-86
2019-06-06 14:53:09,4.45,1.80,17.40,83.10,317024,80,519244,-87
2019-06-06 14:53:42,2.95,1.67,17.40,83.10,318716,80,518998,-86
2019-06-06 14:54:17,2.42,1.50,17.30,83.60,317279,80,517149,-85
2019-06-06 14:54:51,3.85,1.70,17.30,84.00,318610,80,519017,-87
2019-06-06 14:55:25,3.00,1.47,17.30,84.30,317329,80,516871,-86
2019-06-06 14:55:59,2.80,1.80,17.30,84.10,318414,80,519037,-86
2019-06-06 14:56:33,4.03,1.72,17.30,84.00,317009,80,519008,-86
2019-06-06 14:57:07,2.75,1.57,17.30,83.80,318919,80,519252,-86
2019-06-06 14:57:41,3.55,1.60,17.30,82.80,316989,80,518956,-86
2019-06-06 14:58:15,5.08,1.80,17.30,84.60,318483,80,519259,-86
2019-06-06 14:58:49,3.67,1.75,17.30,83.10,316898,80,518963,-85
2019-06-06 14:59:23,2.90,1.77,17.20,83.50,318498,80,519190,-86
2019-06-06 14:59:58,2.83,1.70,17.20,83.60,316997,80,518955,-86
2019-06-06 15:00:31,4.05,1.80,17.10,83.70,318634,80,519264,-87
2019-06-06 15:01:06,7.17,1.60,17.00,83.10,317084,80,518967,-86
2019-06-06 15:01:40,2.33,1.82,17.10,84.00,318670,80,519232,-86
2019-06-06 15:02:14,4.12,1.80,17.10,84.40,317153,80,519033,-86
2019-06-06 15:02:48,3.83,1.80,17.00,85.00,318430,78,519222,-86
2019-06-06 15:03:22,4.58,1.77,17.00,83.90,316994,80,518999,-86
2019-06-06 15:03:56,4.08,1.85,17.10,84.00,318597,80,518945,-86
2019-06-06 15:04:30,4.45,1.85,17.10,84.60,316988,80,518951,-85
2019-06-06 15:05:07,4.37,1.60,17.10,83.70,318502,80,518991,-86
2019-06-06 15:05:40,4.08,1.62,17.10,84.60,317231,80,518960,-86
2019-06-06 15:06:15,4.17,1.80,17.00,84.30,318706,80,519190,-86
2019-06-06 15:06:49,3.67,1.95,17.00,84.30,318457,80,518955,-87
2019-06-06 15:07:23,4.08,1.70,17.00,84.20,317170,80,519256,-86
2019-06-06 15:07:57,3.12,1.77,17.00,84.40,317170,80,518949,-86
2019-06-06 15:08:31,4.72,1.60,17.10,84.30,318718,80,519247,-86
2019-06-06 15:09:07,4.58,1.87,17.10,84.70,316881,80,519095,-87
2019-06-06 15:09:41,3.05,1.72,17.20,85.70,318777,80,519229,-86
2019-06-06 15:10:15,6.83,1.52,17.20,84.80,317306,80,517923,-86
2019-06-06 15:10:49,3.25,1.72,17.20,85.00,318632,80,519007,-86
2019-06-06 15:11:23,6.80,1.70,17.30,83.90,317293,80,518987,-87
2019-06-06 15:11:58,4.25,1.90,17.40,85.60,318432,80,519251,-86
2019-06-06 15:12:31,4.78,1.50,17.40,84.60,317181,80,516880,-86
2019-06-06 15:13:06,7.62,1.70,17.60,83.00,318716,80,519228,-86
2019-06-06 15:13:40,4.45,2.10,17.70,83.50,318687,80,518951,-87
2019-06-06 15:14:13,6.42,2.10,17.70,83.20,316944,80,519237,-86
2019-06-06 15:14:48,4.50,2.17,17.80,82.60,318476,80,518947,-86
2019-06-06 15:15:22,5.42,1.67,17.70,81.20,317132,80,518959,-87
2019-06-06 15:15:56,2.62,1.77,17.80,81.50,318589,80,519050,-87
2019-06-06 15:16:30,3.02,1.75,17.70,79.80,317028,80,519217,-85
2019-06-06 15:17:04,2.10,1.82,17.70,81.30,318627,80,519030,-86
2019-06-06 15:17:38,4.17,1.80,17.60,81.00,316928,80,518959,-85
2019-06-06 15:18:12,5.15,1.67,17.60,81.70,318979,80,518945,-86
2019-06-06 15:18:47,3.55,1.60,17.60,82.30,317108,80,518970,-86
2019-06-06 15:19:20,6.05,2.02,17.60,82.00,318527,80,519245,-85
2019-06-06 15:19:55,6.90,1.60,17.60,81.70,318745,80,519229,-87
2019-06-06 15:20:29,5.22,2.20,17.50,81.70,317091,80,518967,-86
2019-06-06 15:21:03,3.80,1.70,17.50,81.70,318583,80,519035,-86
2019-06-06 15:21:37,6.75,1.80,17.40,81.80,317067,80,518967,-86
2019-06-06 15:22:11,5.25,2.05,17.40,82.30,318702,80,519252,-88
2019-06-06 15:22:45,5.30,1.87,17.30,81.00,317115,79,518988,-85
2019-06-06 15:23:19,3.62,1.50,17.30,81.00,318735,80,517149,-87
2019-06-06 15:23:53,4.90,1.72,17.30,82.20,317209,80,518994,-86
2019-06-06 15:24:27,7.03,1.90,17.20,82.00,318651,80,518962,-85
2019-06-06 15:25:01,6.90,1.98,17.20,80.20,316980,80,518994,-85
2019-06-06 15:25:36,4.53,1.60,17.10,83.10,318624,80,519011,-86
2019-06-06 15:26:10,2.35,1.52,17.10,82.20,317323,80,518175,-86
2019-06-06 15:26:44,5.85,2.00,17.10,83.10,318638,80,518989,-85
2019-06-06 15:27:18,2.35,1.70,17.10,81.60,317016,80,519241,-85
2019-06-06 15:27:52,5.30,1.80,17.10,82.70,318572,80,518951,-85
2019-06-06 15:28:26,5.97,1.80,16.90,83.10,318542,80,518990,-86
2019-06-06 15:29:01,10.20,1.90,16.90,82.20,316588,80,525242,-86
2019-06-06 15:29:34,3.10,1.60,16.90,83.50,318663,80,518978,-87
2019-06-06 15:30:09,4.17,1.85,16.90,84.00,317077,80,518951,-86
2019-06-06 15:30:44,3.67,1.85,16.80,83.50,318510,80,518994,-85
2019-06-06 15:31:17,5.28,2.00,16.80,83.90,317045,80,518994,-86
2019-06-06 15:31:52,6.30,1.82,16.80,84.40,318650,80,518970,-86
2019-06-06 15:32:26,7.30,1.90,16.80,85.00,316981,80,519243,-86
2019-06-06 15:33:00,3.12,1.60,16.60,84.50,316957,80,519255,-85
2019-06-06 15:33:34,2.62,1.90,16.60,84.50,318582,80,519347,-85
2019-06-06 15:34:08,3.00,1.67,16.60,85.30,317109,80,518964,-85
2019-06-06 15:34:42,2.77,2.00,16.60,85.60,318828,80,518966,-86
2019-06-06 15:35:16,1.52,1.42,16.60,84.90,317417,80,514851,-85
2019-06-06 15:35:50,2.27,1.87,16.50,86.20,318518,80,519213,-85
2019-06-06 15:36:24,3.62,2.05,16.50,86.20,316993,80,518982,-85
2019-06-06 15:36:58,8.73,1.92,16.50,86.40,318528,80,519267,-84
2019-06-06 15:37:33,3.47,1.98,16.40,86.30,317061,80,518963,-85
2019-06-06 15:38:06,4.10,1.90,16.50,86.30,318774,80,518994,-86
2019-06-06 15:38:41,3.92,1.67,16.50,86.40,317059,80,518955,-86
2019-06-06 15:39:15,1.90,1.30,16.40,87.10,317277,80,516911,-86
2019-06-06 15:39:49,5.55,1.85,16.40,86.00,318657,80,519259,-86
2019-06-06 15:40:23,1.95,1.70,16.30,86.10,318645,80,519255,-85
2019-06-06 15:40:57,8.23,2.10,16.40,86.40,316977,80,519264,-85
2019-06-06 15:41:31,4.42,2.27,16.30,86.70,316963,80,518950,-85
2019-06-06 15:42:05,4.45,2.00,16.30,87.00,318695,80,519204,-86
2019-06-06 15:42:40,5.37,1.87,16.30,84.30,317043,79,518949,-87
2019-06-06 15:43:13,6.60,1.72,16.30,85.90,318554,80,518963,-85
2019-06-06 15:43:48,10.55,2.08,16.30,86.80,316767,80,525201,-85
2019-06-06 15:44:22,2.70,1.90,16.30,87.40,318550,80,518959,-86
2019-06-06 15:44:56,3.55,1.72,16.30,87.50,317016,80,519234,-86
2019-06-06 15:45:30,5.30,1.75,16.30,86.60,318547,80,518955,-85
2019-06-06 15:46:04,3.05,2.10,16.30,86.90,316918,80,519249,-85
2019-06-06 15:46:38,1.82,1.52,16.30,86.60,318991,80,516888,-85
2019-06-06 15:47:12,5.55,2.05,16.40,87.40,316968,80,519265,-86
2019-06-06 15:47:47,2.92,1.70,16.30,88.20,318660,80,518966,-86
2019-06-06 15:48:20,6.00,1.47,16.30,85.40,317231,80,516908,-86
2019-06-06 15:48:55,8.75,1.60,16.30,87.00,318522,80,518959,-85
2019-06-06 15:49:29,2.75,1.70,16.20,87.80,317209,80,518966,-86
2019-06-06 15:50:03,2.75,1.80,16.20,87.60,318493,80,519257,-86
2019-06-06 15:50:37,3.58,1.75,16.20,87.60,317313,80,519240,-86
2019-06-06 15:51:11,9.95,2.10,16.20,87.20,318278,80,525208,-85
2019-06-06 15:51:45,5.40,1.60,16.20,87.40,317277,80,518995,-86
2019-06-06 15:52:21,3.30,1.60,16.30,87.40,318718,80,518988,-86
2019-06-06 15:52:55,5.92,1.95,16.20,86.30,317860,79,519228,-86
2019-06-06 15:53:29,2.92,1.67,16.20,87.90,317019,80,519024,-87
2019-06-06 15:54:03,4.22,1.98,16.20,87.60,318573,80,519235,-86
2019-06-06 15:54:37,4.35,1.65,16.20,88.20,317069,80,518952,-86
2019-06-06 15:55:16,1.82,1.32,16.20,87.80,318912,80,516907,-87
2019-06-06 15:55:50,3.45,1.65,16.20,87.90,316893,80,518959,-86
2019-06-06 15:56:24,2.72,1.50,16.20,89.20,318707,80,516875,-85
2019-06-06 15:56:58,3.45,1.82,16.20,87.60,317053,80,519213,-86
2019-06-06 15:57:32,4.62,1.60,16.10,87.90,318663,80,519225,-86
2019-06-06 15:58:06,3.65,1.70,16.10,88.70,317185,80,519280,-86
2019-06-06 15:58:40,6.15,1.95,16.10,88.30,318537,80,518967,-86
2019-06-06 15:59:14,6.58,1.80,16.00,88.30,317177,80,518964,-87
2019-06-06 15:59:48,3.83,1.80,16.00,88.50,318761,80,518986,-85
2019-06-06 16:00:22,2.92,1.70,16.10,87.70,317083,80,519241,-87
2019-06-06 16:00:56,3.08,1.55,16.00,88.70,318965,80,517995,-87
2019-06-06 16:01:31,4.45,1.87,16.00,88.60,317156,80,518959,-86
2019-06-06 16:02:04,4.87,1.67,16.00,89.60,318826,80,518959,-87
2019-06-06 16:02:39,3.15,1.50,16.00,90.00,317237,79,517900,-86
2019-06-06 16:03:13,4.28,1.70,16.00,88.90,318686,80,518986,-86
2019-06-06 16:03:47,6.90,1.90,16.00,88.30,316885,80,519284,-86
2019-06-06 16:04:21,4.83,1.82,16.00,89.20,318505,80,518971,-86
2019-06-06 16:04:55,4.72,1.90,16.00,89.00,317038,80,519240,-87
2019-06-06 16:05:29,6.87,1.60,15.90,88.90,318416,80,519003,-86
2019-06-06 16:06:03,2.90,1.47,15.90,89.60,317277,80,516870,-87
2019-06-06 16:06:38,3.40,1.67,16.00,89.30,318455,80,518990,-86
2019-06-06 16:07:11,7.12,1.90,16.00,89.90,317158,80,519243,-86
2019-06-06 16:07:46,7.72,2.00,16.00,90.40,318563,80,519230,-87
2019-06-06 16:08:20,7.00,1.82,16.00,89.70,317000,80,519264,-86
2019-06-06 16:08:54,7.75,1.90,16.00,89.70,316928,80,518956,-86
2019-06-06 16:09:28,4.17,1.92,16.00,89.60,318512,80,519011,-86
2019-06-06 16:10:02,9.15,1.72,16.00,89.70,316886,80,522084,-88
2019-06-06 16:10:36,1.98,1.50,16.00,89.70,317582,80,517147,-85
2019-06-06 16:11:10,2.80,1.85,16.00,89.60,318577,80,518984,-86
2019-06-06 16:11:44,3.35,1.98,15.90,89.70,317208,80,519221,-86
2019-06-06 16:12:18,5.08,2.02,16.00,90.10,318392,80,518984,-87
2019-06-06 16:12:52,4.10,1.80,15.90,90.10,317010,80,519232,-86
2019-06-06 16:13:27,4.55,1.85,15.90,90.10,318434,80,518963,-85
2019-06-06 16:14:00,2.30,1.70,16.00,90.10,317055,80,519245,-87
2019-06-06 16:14:35,6.70,2.10,15.90,90.40,318743,80,518959,-86
2019-06-06 16:15:09,3.22,1.65,16.00,90.60,317204,80,519269,-86
2019-06-06 16:15:43,3.98,1.50,16.00,90.20,318684,80,516871,-85
2019-06-06 16:16:17,3.02,1.32,16.00,90.00,317213,80,516880,-86
2019-06-06 16:16:52,5.10,1.70,16.10,90.00,317307,80,518967,-86
2019-06-06 16:17:25,4.80,1.70,16.00,89.50,318710,80,519008,-86
2019-06-06 16:18:00,6.72,1.92,16.00,88.70,316982,80,519002,-87
2019-06-06 16:18:34,4.62,1.60,16.00,88.90,318707,80,518975,-85
2019-06-06 16:19:08,3.58,1.85,16.00,89.10,316991,80,519302,-85
2019-06-06 16:19:42,2.52,1.47,16.00,89.10,318799,80,516891,-86
2019-06-06 16:20:16,2.77,1.60,16.00,89.10,317142,80,518967,-87
2019-06-06 16:20:50,2.83,1.47,15.90,89.60,318717,80,516935,-86
2019-06-06 16:21:24,2.98,1.60,16.00,88.60,317143,80,519214,-85
2019-06-06 16:21:59,4.15,1.57,15.90,89.10,318720,80,518998,-86
2019-06-06 16:22:32,3.22,1.40,16.00,88.80,317208,79,517145,-85
2019-06-06 16:23:07,4.20,1.40,16.00,87.50,317230,80,516884,-86
2019-06-06 16:23:41,3.35,1.70,15.90,87.90,318668,80,518966,-86
2019-06-06 16:24:15,8.73,1.90,15.90,88.20,316817,80,518995,-85
2019-06-06 16:24:49,4.62,1.57,15.90,87.50,318573,80,517954,-86
2019-06-06 16:25:23,2.65,1.60,15.80,89.00,317053,80,518955,-86
2019-06-06 16:25:57,3.12,1.50,15.80,90.10,318645,80,518245,-85
2019-06-06 16:26:31,4.35,1.50,15.80,89.10,317007,80,516928,-86
2019-06-06 16:27:05,3.15,1.50,15.80,90.10,318902,80,517152,-86
2019-06-06 16:27:39,7.95,1.40,15.80,88.30,317340,80,516951,-85
2019-06-06 16:28:13,3.85,1.57,15.80,88.20,318722,80,519212,-86
2019-06-06 16:28:48,4.90,1.40,15.90,89.20,317408,80,516876,-85
2019-06-06 16:29:21,6.87,1.87,15.80,89.80,318774,80,518990,-86
2019-06-06 16:29:56,1.90,1.35,15.80,90.40,317448,80,516876,-86
2019-06-06 16:30:30,3.45,1.47,15.80,89.60,318772,80,517168,-86
2019-06-06 16:31:04,2.45,1.50,15.80,89.40,317538,80,516907,-86
2019-06-06 16:31:38,5.87,1.80,15.80,88.70,318552,80,519227,-85
2019-06-06 16:32:12,5.40,1.67,15.80,88.30,316944,80,518963,-87
2019-06-06 16:32:46,1.40,1.30,15.80,89.70,318867,78,515124,-85
2019-06-06 16:33:20,5.62,1.60,15.80,90.40,317042,80,518967,-86
2019-06-06 16:33:54,4.22,1.50,15.80,90.30,318719,80,517153,-86
2019-06-06 16:34:28,4.85,1.60,15.80,90.30,317093,80,518994,-86
2019-06-06 16:35:03,10.50,1.75,15.70,90.90,318377,80,525509,-86
2019-06-06 16:35:37,6.50,1.85,15.70,90.80,316952,80,519252,-86
2019-06-06 16:36:11,1.92,1.50,15.70,90.40,318543,80,516879,-87
2019-06-06 16:36:45,6.12,1.50,15.70,90.90,317292,80,516872,-86
2019-06-06 16:37:20,1.82,1.60,15.70,91.40,318577,80,519224,-86
2019-06-06 16:37:53,4.00,1.60,15.70,91.40,317049,80,519244,-85
2019-06-06 16:38:28,4.20,1.85,15.70,91.50,318769,80,519247,-87
2019-06-06 16:39:02,6.62,1.90,15.70,91.20,316973,80,518994,-86
2019-06-06 16:39:36,1.90,1.60,15.70,91.30,318805,80,519002,-86
2019-06-06 16:40:10,5.37,1.80,15.60,91.50,316959,80,518994,-87
2019-06-06 16:40:44,3.27,2.00,15.60,91.20,316895,80,518948,-87
2019-06-06 16:41:18,6.35,1.90,15.60,91.50,318526,80,519239,-85
2019-06-06 16:41:52,3.52,2.10,15.60,91.00,316883,80,519263,-86
2019-06-06 16:42:26,4.05,1.80,15.60,91.30,318608,80,519221,-86
2019-06-06 16:43:00,2.40,1.72,15.50,91.70,317293,80,518987,-86
2019-06-06 16:43:34,1.85,1.60,15.50,91.60,318837,80,519096,-86
2019-06-06 16:44:09,6.40,1.72,15.60,91.90,318594,80,518967,-87
2019-06-06 16:44:42,3.80,1.70,15.50,91.60,316911,80,519310,-86
2019-06-06 16:45:17,3.52,1.72,15.50,92.00,318650,80,519215,-86
2019-06-06 16:45:51,4.83,1.52,15.50,91.70,317130,80,516912,-86
2019-06-06 16:46:25,4.53,1.82,15.40,91.70,318563,80,518958,-86
2019-06-06 16:46:59,4.92,1.67,15.40,91.70,316919,80,518963,-86
2019-06-06 16:47:33,10.30,1.90,15.40,91.70,316980,80,525213,-87
2019-06-06 16:48:07,10.28,1.92,15.30,91.30,318444,80,525212,-86
2019-06-06 16:48:41,4.78,1.90,15.40,91.60,317103,80,518998,-87
2019-06-06 16:49:16,2.72,1.95,15.30,93.10,318499,80,519228,-86
2019-06-06 16:49:49,4.22,1.87,15.30,92.90,317206,80,519307,-87
2019-06-06 16:50:24,2.58,1.80,15.20,93.00,318703,80,519239,-88
2019-06-06 16:50:58,5.25,1.90,15.20,93.60,317052,80,518967,-87
2019-06-06 16:51:32,4.03,1.92,15.20,93.30,318672,80,519002,-84
2019-06-06 16:52:06,5.53,1.82,15.20,93.50,316987,80,518951,-85
2019-06-06 16:52:40,5.00,2.10,15.20,93.70,318441,78,519254,-86
2019-06-06 16:53:14,3.85,1.90,15.20,93.60,316934,80,519321,-86
2019-06-06 16:53:48,3.45,1.98,15.20,94.70,318504,80,519223,-86
2019-06-06 16:54:22,3.02,1.80,15.20,94.10,316945,80,518988,-86
2019-06-06 16:54:56,1.85,1.67,15.20,93.20,318663,80,519143,-86
2019-06-06 16:55:30,3.75,1.92,15.20,94.60,317136,80,519010,-86
2019-06-06 16:56:05,3.52,1.98,15.20,95.00,318377,80,518962,-86
2019-06-06 16:56:38,5.55,1.87,15.20,93.70,316930,80,519267,-86
2019-06-06 16:57:13,7.03,1.95,15.20,94.10,318480,80,519232,-86
2019-06-06 16:57:47,5.78,1.90,15.20,94.20,316855,80,519265,-86
2019-06-06 16:58:21,4.40,1.77,15.20,93.70,318470,80,518987,-87
2019-06-06 16:58:55,2.70,1.90,15.10,93.40,316975,80,518967,-86
2019-06-06 16:59:29,5.25,2.00,15.10,93.70,318518,80,518962,-87
2019-06-06 17:00:08,4.37,1.80,15.10,93.50,316983,80,519292,-86
2019-06-06 17:00:42,6.45,2.00,15.10,93.70,318698,80,518994,-86
2019-06-06 17:01:17,5.62,1.77,15.00,93.20,316966,80,519205,-85
2019-06-06 17:01:51,4.95,1.70,15.00,93.50,318570,80,519026,-87
2019-06-06 17:02:25,8.28,1.80,15.00,93.70,316887,79,519346,-85
2019-06-06 17:02:59,6.05,2.12,15.10,93.50,318616,80,518958,-85
2019-06-06 17:03:33,3.17,1.92,15.10,93.50,316950,80,519026,-85
2019-06-06 17:04:07,2.17,1.70,15.10,93.30,318862,80,518959,-85
2019-06-06 17:04:42,3.05,2.00,15.10,93.30,317090,80,518987,-85
2019-06-06 17:05:15,4.35,1.95,15.00,93.90,318458,80,519248,-85
2019-06-06 17:05:50,7.28,2.02,15.10,92.50,317047,80,519257,-85
2019-06-06 17:06:24,5.00,1.92,15.10,92.70,318586,80,519260,-86
2019-06-06 17:06:58,3.35,1.92,15.10,93.20,317127,80,518964,-86
2019-06-06 17:07:32,4.67,2.00,15.10,92.90,318546,80,519005,-85
2019-06-06 17:08:06,2.42,1.85,15.10,92.90,316969,80,518968,-86
2019-06-06 17:08:40,2.25,1.80,15.10,92.40,318468,80,519226,-84
2019-06-06 17:09:14,3.25,1.80,15.10,92.90,318942,80,519265,-85
2019-06-06 17:09:48,5.17,1.70,15.10,93.30,317045,80,518987,-86
2019-06-06 17:10:22,8.00,1.95,15.10,93.10,318462,80,518998,-84
2019-06-06 17:10:56,4.53,1.80,15.20,92.90,318572,80,518945,-85
2019-06-06 17:11:30,7.40,2.00,15.20,92.10,316976,80,519041,-85
2019-06-06 17:12:04,6.03,1.80,15.10,92.80,318477,80,519296,-85
2019-06-06 17:12:38,3.30,1.55,15.20,93.00,317171,79,518187,-85
2019-06-06 17:13:13,2.55,2.08,15.20,93.10,318499,80,519223,-85
2019-06-06 17:13:46,4.05,1.75,15.10,93.10,317093,80,518963,-85
2019-06-06 17:14:21,4.83,1.60,15.10,93.40,317268,80,518966,-86
2019-06-06 17:14:55,6.12,1.72,15.10,93.00,318627,80,518997,-85
2019-06-06 17:15:29,5.55,1.62,15.00,93.40,317060,80,519222,-87
2019-06-06 17:16:03,3.70,1.77,15.10,93.30,318598,80,518990,-87
2019-06-06 17:16:37,3.35,1.62,15.10,92.90,317079,80,519236,-87
2019-06-06 17:17:11,2.80,1.87,15.10,93.60,318657,80,518958,-85
2019-06-06 17:17:45,2.33,1.57,15.10,93.90,317228,80,519232,-86
2019-06-06 17:18:19,4.22,1.67,15.10,93.20,318666,80,518963,-87
2019-06-06 17:18:53,7.15,1.60,15.10,92.70,317057,80,519219,-86
2019-06-06 17:19:27,5.53,1.65,15.00,92.50,318487,80,518958,-86
2019-06-06 17:20:02,5.90,1.82,15.10,93.30,318753,80,519258,-88
2019-06-06 17:20:35,2.90,1.37,15.10,93.20,317328,80,517153,-86
2019-06-06 17:21:10,4.03,1.57,15.10,93.20,318845,80,519214,-87
2019-06-06 17:21:44,5.72,2.00,15.10,93.60,318478,80,518974,-87
2019-06-06 17:22:18,3.77,1.85,15.10,93.20,317066,80,518959,-87
2019-06-06 17:22:52,3.45,1.80,15.10,92.50,318628,80,518966,-86
2019-06-06 17:23:26,4.80,1.65,15.10,92.10,316996,80,518967,-86
2019-06-06 17:24:00,7.65,1.82,15.10,91.50,318490,80,519488,-86
2019-06-06 17:24:34,4.25,1.70,15.10,92.40,317047,80,519214,-87
2019-06-06 17:25:09,4.40,1.50,15.10,92.00,318647,80,517930,-86
2019-06-06 17:25:42,7.95,1.87,15.20,92.40,317201,80,518980,-87
2019-06-06 17:26:17,5.97,2.17,15.10,92.30,318376,80,518978,-86
2019-06-06 17:26:51,3.92,1.62,15.10,92.20,317114,80,518963,-85
2019-06-06 17:27:25,4.90,1.70,15.10,92.60,318600,80,519267,-87
2019-06-06 17:27:59,1.72,1.37,15.00,92.00,317728,80,516884,-87
2019-06-06 17:28:33,2.62,1.90,15.10,92.10,318448,80,519286,-85
2019-06-06 17:29:07,3.87,1.70,15.10,92.20,317114,80,518959,-86
2019-06-06 17:29:41,4.67,1.82,15.00,92.20,318718,80,518963,-86
2019-06-06 17:30:16,1.62,1.47,15.00,91.80,317419,80,517182,-88
2019-06-06 17:30:50,2.90,1.70,15.00,91.90,318619,80,519283,-87
2019-06-06 17:31:24,4.10,1.57,15.00,91.90,317326,80,518972,-87
2019-06-06 17:31:59,2.45,1.60,14.90,92.10,318939,80,519283,-86
2019-06-06 17:32:32,4.70,1.67,14.90,92.50,317083,80,518971,-87
2019-06-06 17:33:07,4.53,1.67,14.90,92.40,318721,80,519261,-86
2019-06-06 17:33:41,3.47,1.70,15.00,92.40,317107,80,518967,-85
2019-06-06 17:34:15,4.22,1.90,15.00,92.20,318479,80,519002,-84
2019-06-06 17:34:49,4.15,1.70,15.00,92.20,317037,80,518943,-85
2019-06-06 17:35:23,3.67,1.60,15.00,91.80,318573,80,518959,-85
2019-06-06 17:35:57,3.87,1.90,15.00,91.90,318647,80,519395,-85
2019-06-06 17:36:31,6.35,1.70,15.00,92.40,317006,80,519236,-85
2019-06-06 17:37:05,2.72,1.50,15.00,92.30,318639,80,516918,-84
2019-06-06 17:37:39,4.12,1.45,15.00,91.50,318749,80,516884,-87
2019-06-06 17:38:13,6.50,1.90,15.00,91.20,317041,80,519024,-85
2019-06-06 17:38:48,1.92,1.50,15.00,92.20,318973,80,516919,-85
2019-06-06 17:39:21,4.70,1.37,15.00,91.90,317203,80,517145,-84
2019-06-06 17:39:56,8.65,1.60,15.00,91.90,318706,80,518979,-87
2019-06-06 17:40:30,8.10,1.57,15.00,92.10,317246,80,518962,-84
2019-06-06 17:41:04,5.53,1.80,15.00,91.30,318656,80,519037,-85
2019-06-06 17:41:38,7.67,1.60,15.00,91.40,317184,80,519233,-84
2019-06-06 17:42:12,5.15,1.50,15.00,92.00,318719,80,516988,-85
2019-06-06 17:42:46,6.67,1.98,15.00,91.00,316968,79,519237,-86
2019-06-06 17:43:20,4.03,1.50,15.00,91.10,318621,80,517925,-86
2019-06-06 17:43:54,4.65,1.80,15.00,91.10,317079,80,519395,-87
2019-06-06 17:44:28,7.03,1.60,15.00,91.60,319076,80,518963,-85
2019-06-06 17:45:03,2.45,1.67,15.00,91.80,317019,80,519221,-86
2019-06-06 17:45:37,2.77,1.70,15.00,91.60,318514,80,519014,-85
2019-06-06 17:46:11,5.22,1.60,15.00,90.60,317046,80,518971,-86
2019-06-06 17:46:45,4.53,1.90,15.00,91.90,318571,80,519030,-85
2019-06-06 17:47:19,3.70,1.80,15.00,91.70,316980,80,518945,-86
2019-06-06 17:47:53,4.20,1.72,14.90,91.70,318799,80,519232,-86
2019-06-06 17:48:27,7.05,1.67,14.90,91.40,317067,80,519010,-84
2019-06-06 17:49:02,2.83,1.60,14.90,91.40,317281,80,519248,-85
2019-06-06 17:49:35,2.15,1.60,14.90,91.60,318685,80,518991,-85
2019-06-06 17:50:10,8.03,2.00,14.90,91.60,316954,80,519133,-85
2019-06-06 17:50:44,5.80,1.72,14.90,91.40,318674,80,518962,-87
2019-06-06 17:51:18,4.90,1.80,14.90,91.50,318429,80,519255,-85
2019-06-06 17:51:52,4.95,2.08,14.90,91.40,317012,80,519217,-86
2019-06-06 17:52:26,2.95,1.80,14.90,91.70,318511,78,519326,-85
2019-06-06 17:53:00,3.20,1.80,14.90,91.20,317048,80,518955,-86
2019-06-06 17:53:34,8.85,2.00,14.90,91.90,318511,80,519016,-85
2019-06-06 17:54:08,6.47,1.82,14.90,92.20,316967,80,519252,-86
2019-06-06 17:54:42,5.22,1.70,14.90,91.80,318450,80,519260,-85
2019-06-06 17:55:16,2.58,1.70,14.90,92.20,316978,80,518995,-86
2019-06-06 17:55:51,4.42,1.70,14.90,92.40,318482,80,519228,-86
2019-06-06 17:56:24,8.60,1.55,14.90,92.50,317223,80,519003,-85
2019-06-06 17:56:59,3.05,1.80,14.80,91.70,318697,80,519232,-86
2019-06-06 17:57:33,6.12,1.52,14.90,91.80,317351,80,516883,-85
2019-06-06 17:58:07,6.67,1.87,14.90,91.20,317128,80,519299,-85
2019-06-06 17:58:41,3.98,2.12,14.90,91.70,318544,80,519248,-85
2019-06-06 17:59:16,5.80,3.00,14.80,91.80,316891,80,519267,-85
2019-06-06 17:59:49,7.55,2.80,14.80,91.30,318472,80,518959,-86
2019-06-06 18:00:24,4.17,2.50,14.80,92.10,316878,80,519237,-85
2019-06-06 18:00:58,6.60,2.17,14.80,91.80,316998,80,518990,-85
2019-06-06 18:01:32,4.22,1.85,14.80,91.80,318456,80,519280,-86
2019-06-06 18:02:06,4.78,1.90,14.70,92.20,315474,80,518999,-86
2019-06-06 18:02:40,5.08,1.57,14.80,92.40,315486,79,518203,-85
2019-06-06 18:03:14,7.78,1.72,14.70,92.50,309933,82,518958,-87
2019-06-06 18:03:48,2.42,1.80,14.70,92.40,317579,80,519275,-86
2019-06-06 18:04:22,4.42,1.75,14.70,92.10,316891,80,519002,-86
2019-06-06 18:04:58,4.30,1.82,14.70,91.90,318629,81,340067,-86
2019-06-06 18:05:32,2.80,1.70,14.60,92.20,312552,81,519212,-86
2019-06-06 18:06:06,2.58,1.90,14.70,91.90,312228,81,519023,-86
2019-06-06 18:06:40,4.72,1.80,14.70,91.80,312783,80,519254,-86
2019-06-06 18:07:14,3.27,1.80,14.70,91.80,316915,80,518971,-87
2019-06-06 18:07:49,5.47,1.80,14.60,91.80,318609,80,518986,-86
2019-06-06 18:08:22,3.27,2.00,14.60,91.80,316915,80,519218,-86
2019-06-06 18:08:57,4.90,2.00,14.60,91.60,318495,80,518998,-86
2019-06-06 18:09:31,2.60,1.80,14.60,91.90,317093,80,519232,-86
2019-06-06 18:10:05,3.70,1.80,14.60,91.80,318617,80,518967,-86
2019-06-06 18:10:40,2.85,2.02,14.60,92.10,316881,80,518959,-86
2019-06-06 18:11:14,5.75,1.70,14.50,91.80,318520,80,518970,-87
2019-06-06 18:11:48,5.78,1.72,14.50,91.50,317031,80,519236,-86
2019-06-06 18:12:22,5.25,1.57,14.50,91.90,318457,78,518959,-88
2019-06-06 18:12:56,7.85,2.10,14.50,91.80,318464,80,519267,-86
2019-06-06 18:13:30,4.40,1.77,14.50,92.00,317036,80,518964,-86
2019-06-06 18:14:05,4.08,1.70,14.50,91.80,318568,80,519229,-86
2019-06-06 18:14:39,4.03,1.72,14.50,91.70,317001,80,519218,-86
2019-06-06 18:15:13,4.83,2.17,14.50,91.60,318667,80,518947,-87
2019-06-06 18:15:47,2.72,1.75,14.50,91.60,317084,80,519267,-86
2019-06-06 18:16:21,5.12,2.02,14.50,91.40,318423,80,518979,-86
2019-06-06 18:16:55,3.55,2.00,14.50,91.80,316928,80,519244,-86
2019-06-06 18:17:29,3.40,1.75,14.50,92.10,318661,80,519005,-86
2019-06-06 18:18:04,3.15,1.80,14.60,91.90,317062,80,519264,-87
2019-06-06 18:18:37,3.12,1.80,14.50,91.80,318556,80,518978,-84
2019-06-06 18:19:12,2.58,1.75,14.50,92.10,317108,80,518967,-85
2019-06-06 18:19:46,4.05,2.10,14.60,90.90,318501,80,518952,-85
2019-06-06 18:20:19,2.55,1.90,14.50,91.10,317031,80,519283,-86
2019-06-06 18:20:54,5.05,1.98,14.50,91.80,318439,80,518959,-87
2019-06-06 18:21:28,2.83,1.80,14.50,91.50,317022,80,519286,-86
2019-06-06 18:22:02,3.05,1.85,14.50,91.80,318487,80,518989,-86
2019-06-06 18:22:36,4.80,1.90,14.50,92.40,316949,79,519228,-85
2019-06-06 18:23:13,3.33,2.10,14.50,91.70,318487,80,518983,-86
2019-06-06 18:23:47,4.55,1.60,14.50,92.40,318501,80,519026,-85
2019-06-06 18:24:21,5.08,1.92,14.40,91.90,316895,80,518951,-86
2019-06-06 18:24:55,5.83,2.00,14.40,92.40,318470,80,518958,-86
2019-06-06 18:25:29,7.70,1.98,14.40,92.00,316794,80,519232,-86
2019-06-06 18:26:03,2.40,1.98,14.40,92.20,316928,80,518953,-86
2019-06-06 18:26:37,6.28,2.02,14.40,92.70,318598,80,519481,-87
2019-06-06 18:27:11,5.10,1.87,14.40,92.60,317029,80,518952,-85
2019-06-06 18:27:46,8.75,2.35,14.30,92.40,318335,80,519272,-86
2019-06-06 18:28:20,4.35,2.30,14.30,92.90,317086,80,518982,-86
2019-06-06 18:28:54,2.30,1.82,14.30,92.90,318569,80,518971,-85
2019-06-06 18:29:28,5.30,1.85,14.30,92.40,317127,80,518993,-86
2019-06-06 18:30:03,6.60,2.15,14.40,93.30,318558,80,518989,-86
2019-06-06 18:30:36,4.55,2.05,14.30,93.00,316922,80,519304,-86
2019-06-06 18:31:11,2.50,2.05,14.30,93.00,318459,80,519233,-87
2019-06-06 18:31:45,4.50,1.87,14.30,93.10,317068,80,518962,-87
2019-06-06 18:32:18,2.35,2.08,14.30,92.30,318754,80,519003,-86
2019-06-06 18:32:53,4.47,2.00,14.30,92.80,317009,80,518971,-86
2019-06-06 18:33:27,5.47,1.75,14.30,92.50,317028,80,519225,-86
2019-06-06 18:34:01,3.55,1.60,14.30,92.60,318812,80,518955,-87
2019-06-06 18:34:35,2.10,1.90,14.30,92.80,317070,80,519222,-86
2019-06-06 18:35:09,4.08,2.20,14.20,92.30,318474,80,519267,-86
2019-06-06 18:35:43,3.65,1.80,14.20,92.40,317053,80,518963,-86
2019-06-06 18:36:17,5.92,1.77,14.20,92.00,318522,80,519260,-87
2019-06-06 18:36:51,2.25,1.80,14.20,91.70,317080,80,518967,-86
2019-06-06 18:37:25,2.47,1.90,14.30,91.40,318720,80,518959,-86
2019-06-06 18:37:59,7.17,2.02,14.30,92.20,317010,80,519054,-86
2019-06-06 18:38:34,4.45,1.90,14.20,92.50,316959,80,519288,-86
2019-06-06 18:39:07,6.72,1.95,14.20,92.60,318472,80,519259,-87
2019-06-06 18:39:42,4.28,2.00,14.20,92.60,317078,80,518963,-87
2019-06-06 18:40:16,4.75,1.82,14.20,92.40,317089,80,519220,-86
2019-06-06 18:40:50,5.05,1.92,14.20,92.30,318709,80,519004,-87
2019-06-06 18:41:24,4.67,2.05,14.20,92.20,316949,80,518963,-87
2019-06-06 18:41:58,3.95,2.05,14.20,91.60,318594,80,519293,-86
2019-06-06 18:42:32,3.15,2.10,14.20,91.60,316909,79,519014,-85
2019-06-06 18:43:06,6.37,2.10,14.20,92.30,318574,80,518962,-87
2019-06-06 18:43:41,3.25,2.17,14.20,92.80,316948,80,519002,-87
2019-06-06 18:44:14,5.12,2.10,14.20,92.90,318474,80,519267,-87
2019-06-06 18:44:49,6.10,1.92,14.20,92.80,317072,80,519290,-87
2019-06-06 18:45:23,3.10,2.00,14.20,92.50,318561,80,518963,-87
2019-06-06 18:45:57,2.80,2.12,14.20,92.60,316839,80,518978,-87
2019-06-06 18:46:31,3.87,1.90,14.20,93.50,318532,80,518986,-87
2019-06-06 18:47:05,4.03,2.05,14.20,93.40,316873,80,518945,-87
2019-06-06 18:47:39,3.40,1.90,14.20,92.90,318505,80,519244,-87
2019-06-06 18:48:13,3.47,2.05,14.20,92.50,317118,80,518968,-87
2019-06-06 18:48:47,4.08,2.12,14.20,92.90,318618,80,519247,-86
2019-06-06 18:49:21,4.83,2.25,14.20,93.10,316923,80,518975,-87
2019-06-06 18:49:55,5.25,1.82,14.30,93.10,318660,80,519224,-86
2019-06-06 18:50:30,3.72,1.87,14.20,93.00,318476,80,518986,-87
2019-06-06 18:51:03,3.85,2.00,14.20,93.00,316910,80,519232,-86
2019-06-06 18:51:38,2.72,1.90,14.20,93.10,318424,80,518967,-87
2019-06-06 18:52:12,2.65,2.00,14.20,92.50,318579,80,519255,-86
2019-06-06 18:52:46,6.10,2.20,14.20,91.80,316889,79,518999,-86
2019-06-06 18:53:20,2.83,1.87,14.20,92.80,318408,80,518975,-87
2019-06-06 18:53:54,2.77,2.00,14.20,92.80,316963,80,518955,-87
2019-06-06 18:54:28,6.83,2.45,14.20,93.90,318378,80,519288,-86
2019-06-06 18:55:02,3.25,1.98,14.10,92.90,318437,80,518974,-87
2019-06-06 18:55:37,6.10,2.20,14.10,92.80,316927,80,519236,-86
2019-06-06 18:56:10,2.80,2.02,14.10,92.80,318510,80,519010,-87
2019-06-06 18:56:45,2.55,2.00,14.10,93.70,317163,80,519257,-86
2019-06-06 18:57:19,1.95,1.72,14.10,93.20,318837,80,519054,-87
2019-06-06 18:57:53,3.22,1.82,14.10,93.10,316965,80,519233,-86
2019-06-06 18:58:27,3.70,2.10,14.10,93.00,318487,80,518963,-87
2019-06-06 18:59:01,3.17,2.00,14.20,92.40,318390,80,519360,-86
2019-06-06 18:59:35,3.25,2.15,14.20,92.40,317028,80,518963,-87
2019-06-06 19:00:09,5.62,1.85,14.20,92.30,318464,80,519026,-88
2019-06-06 19:00:43,3.45,2.05,14.10,91.80,316885,80,519260,-87
2019-06-06 19:01:17,5.17,1.90,14.10,93.00,318574,80,518963,-87
2019-06-06 19:01:51,2.35,1.90,14.10,93.00,316942,80,519010,-86
2019-06-06 19:02:26,7.80,2.02,14.10,93.00,318508,80,519128,-87
2019-06-06 19:02:59,3.15,1.92,14.10,93.10,316899,80,519272,-87
2019-06-06 19:03:34,2.22,1.90,14.00,92.80,318567,80,519228,-87
2019-06-06 19:04:08,2.92,1.85,14.00,93.10,318551,80,519240,-87
2019-06-06 19:04:42,3.02,2.08,14.10,93.10,317002,80,519007,-87
2019-06-06 19:05:16,6.08,1.90,14.10,92.80,318547,80,518962,-85
2019-06-06 19:05:50,5.60,1.85,14.00,93.30,318719,80,518990,-86
2019-06-06 19:06:24,3.20,2.05,14.00,93.10,316993,80,519248,-86
2019-06-06 19:06:58,2.12,1.82,14.00,92.60,318738,80,518988,-87
2019-06-06 19:07:33,5.45,1.95,14.10,92.20,316953,80,519224,-86
2019-06-06 19:08:06,6.05,1.67,14.10,92.20,318684,80,518945,-86
2019-06-06 19:08:40,2.83,1.98,14.00,92.60,317089,80,519263,-87
2019-06-06 19:09:15,1.87,1.77,14.00,92.80,316983,80,518971,-87
2019-06-06 19:09:48,2.40,1.70,14.00,93.20,318589,80,519264,-87
2019-06-06 19:10:23,3.58,1.82,14.00,92.70,316957,80,518999,-86
2019-06-06 19:10:57,3.65,2.02,14.00,92.90,318500,80,519294,-87
2019-06-06 19:11:31,3.17,1.80,14.00,92.50,317072,80,518986,-86
2019-06-06 19:12:05,3.02,1.80,14.00,91.90,318632,80,519236,-86
2019-06-06 19:12:40,5.10,1.80,14.00,91.60,316879,80,518990,-86
2019-06-06 19:13:13,2.02,1.82,14.00,92.60,318558,80,518963,-86
2019-06-06 19:13:48,4.70,1.80,14.00,92.50,317080,80,518960,-86
2019-06-06 19:14:22,3.83,2.10,14.00,91.70,318406,80,519247,-87
2019-06-06 19:14:56,6.80,1.77,13.90,91.80,316905,80,519042,-86
2019-06-06 19:15:30,3.12,1.90,14.00,92.50,318629,80,519249,-86
2019-06-06 19:16:04,2.22,1.67,13.90,92.70,317210,80,519238,-86
2019-06-06 19:16:38,2.47,2.08,14.00,93.50,318566,80,519018,-86
2019-06-06 19:17:12,2.77,1.75,14.00,93.10,317062,80,519330,-87
2019-06-06 19:17:47,2.02,1.80,13.90,92.60,318691,80,518967,-85
2019-06-06 19:18:20,1.90,1.67,13.90,92.80,317194,80,518991,-87
2019-06-06 19:18:55,3.75,1.62,13.90,93.20,318627,80,518980,-86
2019-06-06 19:19:29,2.25,1.50,13.90,92.70,317317,80,517153,-86
2019-06-06 19:20:04,4.37,1.90,13.90,92.40,318831,80,518982,-86
2019-06-06 19:20:38,2.85,1.70,13.90,92.20,317054,80,519220,-86
2019-06-06 19:21:12,3.55,2.00,13.90,92.70,318427,80,519276,-86
2019-06-06 19:21:46,3.80,1.60,13.90,93.00,317081,80,518947,-86
2019-06-06 19:22:20,1.47,1.35,13.90,93.20,318883,80,515057,-86
2019-06-06 19:22:55,1.77,1.67,13.90,92.60,317177,80,518963,-86
2019-06-06 19:23:28,3.47,1.60,13.90,92.20,318605,80,518967,-87
2019-06-06 19:24:03,2.67,1.80,13.80,93.10,317210,80,519006,-86
2019-06-06 19:24:37,2.90,1.80,13.80,93.70,318656,80,519240,-86
2019-06-06 19:25:11,1.77,1.57,13.80,93.30,317106,80,519412,-87
2019-06-06 19:25:45,3.58,1.92,13.80,93.70,318564,80,519239,-87
2019-06-06 19:26:19,3.20,1.82,13.80,93.10,317022,80,518955,-86
2019-06-06 19:26:53,2.92,1.82,13.80,92.80,318484,80,519143,-87
2019-06-06 19:27:27,3.58,1.82,13.80,93.10,317020,80,518963,-85
2019-06-06 19:28:02,4.05,2.10,13.80,92.70,318744,80,519305,-86
2019-06-06 19:28:35,2.62,1.90,13.80,93.70,317100,80,518957,-86
2019-06-06 19:29:10,5.03,1.77,13.80,93.80,318619,80,518991,-86
2019-06-06 19:29:44,3.75,1.80,13.80,93.10,316958,80,518964,-86
2019-06-06 19:30:18,3.80,1.70,13.80,93.80,318753,80,518967,-86
2019-06-06 19:30:52,2.92,1.92,13.80,93.30,317072,80,519260,-86
2019-06-06 19:31:26,2.83,1.90,13.80,93.20,318414,80,518963,-86
2019-06-06 19:32:00,2.60,1.80,13.80,93.70,317258,80,519244,-86
2019-06-06 19:32:34,2.22,1.60,13.80,93.10,318509,78,518959,-86
2019-06-06 19:33:09,4.65,1.90,13.80,93.10,316978,80,519272,-86
2019-06-06 19:33:42,3.25,1.82,13.80,93.10,318580,80,518990,-87
2019-06-06 19:34:17,3.00,1.50,13.80,92.80,317073,80,517133,-87
2019-06-06 19:34:51,2.12,1.60,13.80,93.10,318591,80,518941,-87
2019-06-06 19:35:25,2.65,2.27,13.80,93.70,317159,80,518986,-86
2019-06-06 19:35:59,1.98,1.70,13.70,93.30,318532,80,519026,-86
2019-06-06 19:36:33,2.12,1.60,13.70,94.10,317094,80,519269,-86
2019-06-06 19:37:07,3.17,1.75,13.70,93.90,318978,80,519143,-86
2019-06-06 19:37:41,4.33,1.62,13.60,93.00,317267,80,519217,-86
2019-06-06 19:38:15,2.35,1.92,13.70,93.60,318480,80,518953,-87
2019-06-06 19:38:49,2.87,1.70,13.60,93.70,317269,80,519224,-86
2019-06-06 19:39:23,3.20,1.65,13.60,92.80,318584,80,519038,-86
2019-06-06 19:39:58,2.95,1.57,13.60,93.60,317111,80,518197,-86
2019-06-06 19:40:31,3.65,1.65,13.70,93.60,318582,80,518994,-87
2019-06-06 19:41:06,2.75,1.50,13.60,93.30,317278,80,517121,-86
2019-06-06 19:41:40,3.37,1.60,13.60,92.50,317288,80,518951,-86
2019-06-06 19:42:13,2.10,1.90,13.60,92.40,318673,80,519310,-87
2019-06-06 19:42:48,4.00,1.80,13.50,93.40,317092,79,518963,-86
2019-06-06 19:43:22,3.75,1.80,13.50,93.10,318607,80,519250,-86
2019-06-06 19:43:56,2.87,1.55,13.50,92.50,317525,80,518952,-86
2019-06-06 19:44:30,3.58,1.67,13.50,93.50,318645,80,519244,-86
2019-06-06 19:45:08,4.85,1.77,13.40,94.10,318457,80,519221,-86
2019-06-06 19:45:41,2.33,1.52,13.40,93.30,318721,80,517146,-84
2019-06-06 19:46:16,1.77,1.60,13.40,94.10,317011,80,518994,-85
2019-06-06 19:46:50,2.90,1.70,13.40,94.60,318557,80,519249,-85
2019-06-06 19:47:24,2.77,1.70,13.40,94.00,316970,80,519034,-85
2019-06-06 19:47:58,3.52,1.80,13.30,94.60,318542,80,518962,-87
2019-06-06 19:48:32,5.72,1.62,13.30,95.20,317289,80,518963,-87
2019-06-06 19:49:06,3.75,2.22,13.30,94.90,318585,80,519311,-86
2019-06-06 19:49:40,4.45,1.80,13.30,95.20,316897,80,519244,-87
2019-06-06 19:50:14,4.65,1.90,13.30,95.10,318681,80,519029,-85
2019-06-06 19:50:48,2.45,1.77,13.20,94.60,317160,80,518954,-85
2019-06-06 19:51:22,3.02,1.70,13.20,95.80,318601,80,519212,-85
2019-06-06 19:51:57,2.42,1.90,13.20,95.40,316992,80,519040,-85
2019-06-06 19:52:30,3.75,1.80,13.20,95.60,318627,78,519244,-85
2019-06-06 19:53:05,2.55,1.67,13.10,95.40,317091,80,518990,-85
2019-06-06 19:53:39,3.92,1.82,13.10,95.50,318597,80,519244,-85
2019-06-06 19:54:13,2.00,1.50,13.10,95.70,317269,80,516950,-85
2019-06-06 19:54:47,2.42,1.80,13.10,94.90,318932,80,518992,-85
2019-06-06 19:55:21,2.98,1.80,13.00,95.40,316983,80,518968,-85
2019-06-06 19:55:55,3.30,2.25,13.00,95.60,318430,80,519545,-85
2019-06-06 19:56:29,2.58,1.82,13.00,95.90,317085,80,518959,-85
2019-06-06 19:57:03,2.50,1.77,13.00,96.00,317054,80,519376,-85
2019-06-06 19:57:37,2.35,1.72,13.00,95.30,318589,80,518962,-84
2019-06-06 19:58:11,5.00,1.80,13.00,95.20,316901,80,519225,-85
2019-06-06 19:58:46,5.08,1.55,13.00,96.60,318629,80,517976,-85
2019-06-06 19:59:19,1.95,1.75,13.00,96.40,316950,80,518966,-85
2019-06-06 19:59:54,2.75,1.87,13.00,96.10,318758,80,519002,-85
2019-06-06 20:00:28,2.90,1.82,13.00,96.10,317282,80,518959,-85
2019-06-06 20:01:02,2.35,1.87,13.00,97.10,316954,80,519232,-85
2019-06-06 20:01:36,2.83,1.90,12.90,96.80,318564,80,519010,-86
2019-06-06 20:02:10,2.10,1.80,12.90,96.50,317175,80,519252,-86
2019-06-06 20:02:44,2.77,2.02,12.90,96.70,318555,78,519001,-86
2019-06-06 20:03:18,2.67,2.12,12.90,97.20,316972,80,519221,-86
2019-06-06 20:03:53,4.37,2.08,12.90,96.60,318451,80,518967,-87
2019-06-06 20:04:26,6.17,1.85,12.90,96.50,317040,80,519259,-86
2019-06-06 20:05:01,6.05,2.25,12.90,95.80,318486,80,518967,-85
2019-06-06 20:05:35,2.77,2.05,12.80,96.20,316893,80,519256,-85
2019-06-06 20:06:08,2.80,1.80,12.80,96.70,318666,80,518955,-85
2019-06-06 20:06:43,3.10,1.90,12.80,97.20,316938,80,518972,-85
2019-06-06 20:07:17,3.75,1.70,12.80,96.80,318609,80,518968,-86
2019-06-06 20:07:51,2.35,2.00,12.80,96.90,316989,80,519237,-85
2019-06-06 20:08:25,3.47,2.00,12.90,96.50,318697,80,518998,-86
2019-06-06 20:08:59,4.45,1.87,12.80,96.40,317053,80,519264,-86
2019-06-06 20:09:33,2.40,1.90,12.80,96.30,318818,80,519046,-86
2019-06-06 20:10:07,3.35,2.02,12.80,96.00,317095,80,519211,-86
2019-06-06 20:10:42,3.05,2.05,12.90,95.80,318515,80,518979,-86
2019-06-06 20:11:15,3.47,2.40,12.90,96.70,316949,80,518965,-86
2019-06-06 20:11:50,5.10,1.90,12.80,96.90,318584,80,518955,-86
2019-06-06 20:12:24,2.72,2.08,12.80,96.70,317116,79,518954,-86
2019-06-06 20:12:58,3.52,2.00,12.80,96.60,317063,80,519239,-86
2019-06-06 20:13:32,2.20,1.95,12.80,96.90,318552,80,519239,-86
2019-06-06 20:14:06,3.45,2.00,12.80,96.60,317008,80,518983,-86
2019-06-06 20:14:40,4.60,2.45,12.80,96.90,318673,80,518974,-85
2019-06-06 20:15:14,2.77,2.10,12.80,96.70,317088,80,518959,-86
2019-06-06 20:15:48,3.35,2.33,12.80,97.10,316926,80,519240,-86
2019-06-06 20:16:22,3.40,2.10,12.80,97.50,318628,80,519008,-86
2019-06-06 20:16:56,3.77,2.35,12.70,98.20,316924,80,519291,-86
2019-06-06 20:17:31,2.83,2.10,12.70,97.50,318449,80,518987,-86
2019-06-06 20:18:04,7.80,2.40,12.70,97.00,316964,80,519203,-86
2019-06-06 20:18:38,2.95,2.02,12.70,97.50,318598,80,518993,-85
2019-06-06 20:19:13,3.22,2.10,12.70,98.20,318499,80,518967,-87
2019-06-06 20:19:46,2.47,2.20,12.70,98.20,317029,80,519363,-85
2019-06-06 20:20:21,2.60,1.95,12.70,97.90,318564,80,519236,-87
2019-06-06 20:20:55,2.87,2.22,12.70,98.60,316944,80,519360,-87
2019-06-06 20:21:29,3.30,2.20,12.70,98.80,318495,80,519097,-87
2019-06-06 20:22:03,2.27,1.95,12.70,98.10,317188,80,519231,-86
2019-06-06 20:22:38,2.83,2.10,12.70,98.80,318499,78,519295,-87
2019-06-06 20:23:11,2.77,2.12,12.70,98.90,316961,80,518992,-87
2019-06-06 20:23:46,2.85,2.27,12.70,97.90,318523,80,519220,-87
2019-06-06 20:24:20,5.05,2.20,12.70,97.50,318578,80,518967,-85
2019-06-06 20:24:54,2.70,2.15,12.70,97.90,317058,80,518967,-86
2019-06-06 20:25:28,2.80,2.17,12.70,97.60,318608,80,519018,-85
2019-06-06 20:26:02,3.50,2.33,12.70,97.70,316975,80,519230,-85
2019-06-06 20:26:36,3.12,2.15,12.80,97.10,318603,80,519004,-85
2019-06-06 20:27:10,2.77,2.10,12.80,97.20,316994,80,519217,-85
2019-06-06 20:27:45,5.22,2.00,12.80,97.80,318435,80,519035,-85
2019-06-06 20:28:18,2.08,1.87,12.80,98.10,317068,80,518990,-85
2019-06-06 20:28:53,4.40,1.90,12.80,98.40,318600,80,518959,-85
2019-06-06 20:29:27,2.55,2.10,12.80,98.40,316956,80,519252,-85
2019-06-06 20:30:01,3.85,2.27,12.70,98.10,318577,80,518959,-85
2019-06-06 20:30:35,4.70,2.20,12.70,98.30,316970,80,519224,-85
2019-06-06 20:31:09,5.40,2.30,12.70,98.40,318618,80,518990,-85
2019-06-06 20:31:43,2.87,2.15,12.70,98.50,316896,80,518959,-85
2019-06-06 20:32:17,5.15,2.00,12.70,98.80,318506,80,518991,-86
2019-06-06 20:32:51,3.62,2.20,12.70,98.90,317026,79,519023,-85
2019-06-06 20:33:25,1.95,1.80,12.70,99.20,318852,80,519291,-85
2019-06-06 20:33:59,3.00,2.20,12.70,99.00,316893,80,518992,-86
2019-06-06 20:34:34,4.08,2.65,12.70,99.00,318564,80,519259,-86
2019-06-06 20:35:07,2.72,2.52,12.70,98.80,316968,80,518971,-86
2019-06-06 20:35:42,2.55,2.30,12.60,98.70,318414,80,519030,-86
2019-06-06 20:36:16,5.17,2.50,12.70,98.90,316927,80,518960,-85
2019-06-06 20:36:50,3.35,2.50,12.70,99.00,318560,80,519268,-86
2019-06-06 20:37:24,3.90,2.22,12.70,99.40,317142,80,518959,-85
2019-06-06 20:37:58,7.60,2.55,12.70,99.20,318414,80,519243,-86
2019-06-06 20:38:32,4.87,2.30,12.70,98.70,317085,80,518955,-86
2019-06-06 20:39:07,3.30,2.55,12.70,98.70,317050,80,519257,-86
2019-06-06 20:39:42,2.58,2.05,12.70,98.90,318640,80,518986,-86
2019-06-06 20:40:16,2.92,2.17,12.70,98.40,316940,80,518949,-86
2019-06-06 20:40:50,2.17,1.95,12.70,98.10,318472,80,519210,-86
2019-06-06 20:41:24,3.40,2.10,12.70,97.60,316941,80,518958,-86
2019-06-06 20:41:58,4.42,2.30,12.70,97.90,316917,80,519207,-86
2019-06-06 20:42:32,3.72,2.40,12.70,98.80,318479,80,518959,-86
2019-06-06 20:43:07,2.70,2.12,12.60,98.90,317040,80,519252,-85
2019-06-06 20:43:40,2.92,2.00,12.60,98.60,318565,80,519014,-86
2019-06-06 20:44:15,2.85,2.10,12.60,98.20,316913,80,519208,-86
2019-06-06 20:44:49,4.62,1.90,12.70,97.90,318683,80,518994,-86
2019-06-06 20:45:23,2.22,2.00,12.60,98.50,316949,80,518955,-86
2019-06-06 20:45:57,4.28,2.35,12.60,99.00,318339,80,519033,-86
2019-06-06 20:46:31,3.00,2.10,12.60,98.20,317074,80,518949,-86
2019-06-06 20:47:05,5.17,2.40,12.60,99.00,317031,80,519225,-86
2019-06-06 20:47:39,3.58,2.25,12.60,98.80,318586,80,518963,-86
2019-06-06 20:48:13,6.15,2.45,12.60,98.50,316951,80,519236,-86
2019-06-06 20:48:47,3.27,2.20,12.60,99.20,318628,80,518994,-86
2019-06-06 20:49:21,2.72,2.40,12.60,98.80,317087,80,518976,-86
2019-06-06 20:49:56,3.90,2.02,12.60,99.50,318539,80,519014,-87
2019-06-06 20:50:29,2.85,2.25,12.50,99.80,317043,80,519323,-85
2019-06-06 20:51:04,3.47,2.92,12.60,99.60,318471,80,518959,-86
2019-06-06 20:51:38,13.95,2.60,12.50,99.60,317177,80,525305,-86
2019-06-06 20:52:12,2.50,2.30,12.50,99.70,318479,80,518958,-86
2019-06-06 20:52:46,3.50,1.82,12.50,99.60,317069,79,519248,-87
2019-06-06 20:53:20,3.45,2.27,12.50,99.10,318663,80,519010,-86
2019-06-06 20:53:54,4.70,2.30,12.50,99.90,317011,80,518962,-86
2019-06-06 20:54:28,3.10,1.95,12.50,99.50,318580,80,518999,-85
2019-06-06 20:55:03,2.77,1.98,12.50,99.90,318740,80,518988,-86
2019-06-06 20:55:36,3.08,2.22,12.50,99.40,316927,80,519409,-86
2019-06-06 20:56:11,2.75,2.45,12.50,99.40,318432,80,519002,-87
2019-06-06 20:56:45,5.45,2.35,12.50,99.20,316958,80,519215,-86
2019-06-06 20:57:19,6.72,2.05,12.50,99.30,318690,80,518986,-86
2019-06-06 20:57:53,5.20,2.20,12.50,99.50,316956,80,519213,-86
2019-06-06 20:58:27,5.30,2.58,12.50,99.50,318619,80,518950,-87
2019-06-06 20:59:01,2.08,1.82,12.50,99.90,317105,80,519007,-86
2019-06-06 20:59:35,4.22,2.22,12.50,99.80,318527,80,519232,-86
2019-06-06 21:00:10,2.40,2.20,12.60,99.70,317025,80,518988,-87
2019-06-06 21:00:43,2.65,2.15,12.50,99.80,318644,80,519224,-87
2019-06-06 21:01:18,3.60,2.17,12.50,99.90,317059,80,518956,-86
2019-06-06 21:01:52,2.10,1.90,12.50,99.80,318642,80,519295,-86
2019-06-06 21:02:26,5.28,2.22,12.60,99.60,316937,80,519475,-87
2019-06-06 21:03:00,2.72,2.27,12.60,99.30,318517,80,519207,-87
2019-06-06 21:03:35,4.15,2.40,12.60,99.50,317083,80,519259,-86
2019-06-06 21:04:08,4.00,2.52,12.60,99.90,318542,80,518998,-86
2019-06-06 21:04:43,2.60,1.98,12.60,99.90,317043,80,518968,-86
2019-06-06 21:05:17,3.77,2.52,12.60,99.70,318489,80,518955,-86
2019-06-06 21:05:51,4.42,2.40,12.60,99.10,316929,80,519292,-86
2019-06-06 21:06:25,2.80,2.30,12.60,99.60,318504,80,518963,-87
2019-06-06 21:06:59,2.65,2.20,12.60,99.90,317077,80,519229,-87
2019-06-06 21:07:33,3.65,2.37,12.60,99.60,318641,80,518967,-86
2019-06-06 21:08:07,2.90,2.20,12.60,99.90,317000,80,519242,-87
2019-06-06 21:08:42,3.22,2.50,12.60,99.90,318668,80,519003,-87
2019-06-06 21:09:15,2.58,2.30,12.60,99.90,316978,80,519271,-86
2019-06-06 21:09:49,5.25,2.50,12.60,99.90,318600,80,519025,-86
2019-06-06 21:10:24,4.10,2.30,12.60,99.90,317033,80,519256,-87
2019-06-06 21:10:57,4.80,2.42,12.60,99.80,318535,80,518950,-87
2019-06-06 21:11:32,6.10,2.45,12.60,99.90,316945,80,519241,-87
2019-06-06 21:12:06,4.40,2.50,12.60,99.90,318456,80,518959,-86
2019-06-06 21:12:40,3.95,2.50,12.60,99.60,318460,78,519010,-87
2019-06-06 21:13:14,5.62,2.60,12.60,99.90,316972,80,519224,-86
2019-06-06 21:13:48,3.65,2.80,12.70,99.60,318452,80,519002,-87
2019-06-06 21:14:22,2.92,2.42,12.70,99.10,317041,80,518974,-86
2019-06-06 21:14:56,3.42,2.87,12.70,99.40,318572,80,518963,-87
2019-06-06 21:15:31,3.33,2.40,12.70,99.40,316947,80,519249,-86
2019-06-06 21:16:04,4.20,2.35,12.70,99.90,318390,80,519291,-86
2019-06-06 21:16:39,2.60,2.08,12.70,99.00,317035,80,518959,-87
2019-06-06 21:17:13,8.05,2.60,12.70,98.80,318381,80,519272,-86
2019-06-06 21:17:47,1.98,1.80,12.60,98.70,317038,80,519043,-86
2019-06-06 21:18:21,3.35,2.45,12.60,98.80,318564,80,519232,-86
2019-06-06 21:18:55,3.12,2.80,12.60,99.90,316946,80,518972,-86
2019-06-06 21:19:29,3.92,2.47,12.70,99.90,318467,80,518979,-87
2019-06-06 21:20:04,2.90,2.37,12.70,99.90,317050,80,519046,-87
2019-06-06 21:20:38,3.98,2.35,12.70,99.90,318617,80,519230,-87
2019-06-06 21:21:12,4.62,2.40,12.70,99.90,316922,80,519251,-87
2019-06-06 21:21:46,2.83,2.17,12.70,99.90,318501,80,519236,-86
2019-06-06 21:22:20,3.42,2.22,12.70,99.90,318607,80,519222,-87
2019-06-06 21:22:54,2.98,2.17,12.70,99.90,317053,80,518986,-86
2019-06-06 21:23:28,5.75,2.50,12.70,99.90,318500,80,518963,-87
2019-06-06 21:24:03,2.90,2.40,12.70,99.90,316925,80,519008,-87
2019-06-06 21:24:36,5.08,2.40,12.60,99.50,318449,80,519224,-86
2019-06-06 21:25:11,4.60,2.20,12.70,99.90,316959,80,518964,-87
2019-06-06 21:25:45,3.50,2.22,12.60,99.40,318601,80,518953,-86
2019-06-06 21:26:19,3.25,2.42,12.60,99.70,316841,80,519221,-86
2019-06-06 21:26:53,8.50,2.55,12.60,99.90,318515,80,518981,-87
2019-06-06 21:27:27,5.12,2.40,12.60,99.90,316953,80,519235,-87
2019-06-06 21:28:01,3.25,2.65,12.60,99.90,318582,80,518967,-86
2019-06-06 21:28:35,3.75,2.77,12.60,99.90,316922,80,518960,-86
2019-06-06 21:29:10,3.72,2.40,12.60,99.90,318686,80,518958,-87
2019-06-06 21:29:43,2.27,2.08,12.60,99.70,316969,80,519303,-86
2019-06-06 21:30:18,3.12,2.37,12.50,99.50,318438,80,518952,-87
2019-06-06 21:30:52,3.20,2.70,12.50,99.50,316980,80,519283,-87
2019-06-06 21:31:26,6.47,2.40,12.50,99.90,318578,80,518963,-87
2019-06-06 21:32:00,3.65,2.45,12.50,99.90,318472,80,519021,-87
2019-06-06 21:32:34,3.70,2.60,12.50,99.90,316878,79,518960,-86
2019-06-06 21:33:08,4.30,2.70,12.40,99.90,318612,80,519248,-87
2019-06-06 21:33:42,3.77,2.60,12.40,99.90,317054,80,519006,-87
2019-06-06 21:34:16,3.37,2.47,12.40,99.90,318400,80,519287,-86
2019-06-06 21:34:50,4.05,2.50,12.40,99.90,316972,80,518959,-86
2019-06-06 21:35:24,3.62,2.85,12.30,99.90,318552,80,519039,-86
2019-06-06 21:35:59,6.12,2.60,12.30,99.90,317096,80,519383,-86
2019-06-06 21:36:32,4.95,2.62,12.30,99.90,318467,80,518994,-86
2019-06-06 21:37:07,4.15,2.70,12.30,99.90,317131,80,519236,-86
2019-06-06 21:37:41,5.42,2.25,12.20,99.90,318516,80,518959,-86
2019-06-06 21:38:14,3.72,2.62,12.30,99.90,317058,80,519242,-86
2019-06-06 21:38:49,4.00,2.60,12.20,99.90,318540,80,518962,-86
2019-06-06 21:39:23,3.85,2.50,12.20,99.90,316921,80,519241,-87
2019-06-06 21:39:57,6.25,2.65,12.20,99.90,318453,80,519283,-87
2019-06-06 21:40:32,3.55,2.50,12.20,99.90,317020,80,519228,-86
2019-06-06 21:41:06,5.85,2.45,12.10,99.90,318587,80,519248,-86
2019-06-06 21:41:40,3.42,2.87,12.10,99.90,316960,80,518971,-86
2019-06-06 21:42:14,3.35,2.50,12.10,99.90,318537,80,519001,-86
2019-06-06 21:42:48,5.37,2.60,12.10,99.90,316975,79,518952,-86
2019-06-06 21:43:22,2.95,2.45,12.10,99.90,318628,80,519263,-86
2019-06-06 21:43:56,3.20,2.60,12.10,99.90,317010,80,519244,-86
2019-06-06 21:44:30,4.62,2.77,12.10,99.90,318421,80,519195,-86
2019-06-06 21:45:05,2.75,2.33,12.00,99.90,316988,80,518995,-86
2019-06-06 21:45:40,5.37,2.92,12.00,99.90,318419,80,519227,-86
2019-06-06 21:46:14,2.90,2.70,12.00,99.90,316844,80,518991,-86
2019-06-06 21:46:48,3.12,2.75,12.00,99.90,318480,80,518958,-86
2019-06-06 21:47:22,3.20,2.77,12.00,99.90,316941,80,518963,-87
2019-06-06 21:47:56,3.95,2.60,12.00,99.90,318487,80,518975,-86
2019-06-06 21:48:30,6.33,2.85,12.00,99.90,317014,80,519216,-85
2019-06-06 21:49:04,3.55,2.80,12.00,99.90,318457,80,518971,-86
2019-06-06 21:49:38,4.45,2.98,12.00,99.90,316984,80,519228,-86
2019-06-06 21:50:12,4.78,2.72,11.90,99.90,318420,80,519026,-86
2019-06-06 21:50:46,7.58,3.50,11.90,99.90,316916,80,519213,-86
2019-06-06 21:51:21,5.55,2.90,11.90,99.90,318550,80,518966,-86
2019-06-06 21:51:54,4.87,3.00,11.90,99.90,317065,80,519308,-86
2019-06-06 21:52:29,5.65,3.10,11.90,99.90,318539,78,518963,-87
2019-06-06 21:53:03,5.28,2.85,11.90,99.90,316921,80,519243,-86
2019-06-06 21:53:37,3.20,2.90,11.90,99.90,318512,80,518959,-86
2019-06-06 21:54:11,3.70,2.70,11.90,99.90,316967,80,519137,-86
2019-06-06 21:54:45,4.33,3.05,11.90,99.90,318597,80,519291,-87
2019-06-06 21:55:19,4.70,3.52,11.90,99.90,316920,80,518959,-86
2019-06-06 21:55:53,4.80,2.92,11.90,99.90,318622,80,519267,-87
2019-06-06 21:56:28,4.17,3.00,11.80,99.90,316918,80,519061,-86
2019-06-06 21:57:01,3.50,3.08,11.90,99.90,318576,80,519210,-86
2019-06-06 21:57:36,3.50,3.00,11.80,99.90,316961,80,519006,-86
2019-06-06 21:58:10,3.77,3.12,11.80,99.90,316944,80,519285,-86
2019-06-06 21:58:44,4.08,3.00,11.80,99.90,318530,80,518990,-86
2019-06-06 21:59:18,4.45,3.10,11.80,99.90,316953,80,519217,-87
2019-06-06 21:59:52,5.10,2.98,11.80,99.90,318541,80,519016,-86
2019-06-06 22:00:26,4.12,3.30,11.80,99.90,316898,80,518986,-86
2019-06-06 22:01:00,3.00,2.70,11.80,99.90,318524,80,519243,-86
2019-06-06 22:01:35,4.03,3.10,11.80,99.90,317081,80,518999,-86
2019-06-06 22:02:08,3.70,3.30,11.80,99.90,316921,80,519244,-86
2019-06-06 22:02:43,3.62,2.80,11.80,99.90,318456,78,518966,-87
2019-06-06 22:03:17,5.72,3.10,11.70,99.90,316949,80,519257,-86
2019-06-06 22:03:51,3.30,3.00,11.80,99.90,318486,80,518959,-86
2019-06-06 22:04:25,4.70,2.90,11.80,99.90,310427,81,519238,-87
2019-06-06 22:04:59,3.47,2.92,11.80,99.90,310363,82,518957,-87
2019-06-06 22:05:33,3.72,3.00,11.70,99.90,310415,82,519015,-86
2019-06-06 22:06:07,4.97,3.00,11.70,99.90,311057,80,519212,-86
2019-06-06 22:06:42,4.70,2.90,11.70,99.90,318441,80,519224,-86
2019-06-06 22:07:15,3.65,3.35,11.70,99.90,316915,80,518986,-86
2019-06-06 22:07:50,3.62,3.10,11.70,99.90,316900,80,518960,-86
2019-06-06 22:08:24,4.12,3.25,11.70,99.90,318461,80,518999,-86
2019-06-06 22:08:58,4.33,3.20,11.70,99.90,316934,80,518986,-86
2019-06-06 22:09:32,3.85,3.00,11.80,99.90,318479,80,518996,-87
2019-06-06 22:10:06,3.52,3.17,11.70,99.90,316942,80,519286,-86
2019-06-06 22:10:40,3.90,3.20,11.70,99.90,318427,80,519228,-87
2019-06-06 22:11:14,7.45,3.62,11.70,99.90,316908,80,518959,-86
2019-06-06 22:11:49,4.15,3.15,11.70,99.90,317033,80,518955,-86
2019-06-06 22:12:22,4.55,3.67,11.70,99.90,318450,80,519236,-86
2019-06-06 22:12:57,5.15,2.77,11.70,99.90,316943,80,518975,-86
2019-06-06 22:13:31,4.60,3.33,11.70,99.90,318621,80,519243,-87
2019-06-06 22:14:05,4.00,2.92,11.70,99.90,316989,80,518992,-86
2019-06-06 22:14:39,6.20,3.33,11.70,99.90,318394,80,519236,-86
2019-06-06 22:15:13,4.53,2.85,11.70,99.90,316985,80,518963,-86
2019-06-06 22:15:47,4.55,3.08,11.70,99.90,318473,80,519014,-86
2019-06-06 22:16:21,3.60,3.00,11.70,99.90,316881,80,519202,-86
2019-06-06 22:16:55,6.28,3.20,11.70,99.90,318417,80,518990,-86
2019-06-06 22:17:29,4.45,3.17,11.70,99.90,316912,80,519245,-86
2019-06-06 22:18:03,3.92,2.98,11.70,99.90,318604,80,518945,-86
2019-06-06 22:18:37,3.85,3.08,11.70,99.90,316918,80,519297,-86
2019-06-06 22:19:11,3.17,2.85,11.70,99.90,318488,80,518955,-86
2019-06-06 22:19:45,5.53,3.10,11.70,99.90,318446,80,519232,-86
2019-06-06 22:20:20,4.40,3.10,11.70,99.90,316905,80,519026,-87
2019-06-06 22:20:53,3.02,2.58,11.70,99.90,318456,80,518962,-86
2019-06-06 22:21:28,3.60,3.05,11.70,99.90,316944,80,519174,-86
2019-06-06 22:22:02,4.97,2.83,11.70,99.90,318602,80,518959,-87
2019-06-06 22:22:36,3.37,3.08,11.70,99.90,316885,79,519252,-86
2019-06-06 22:23:10,3.90,2.75,11.70,99.90,318496,80,518966,-86
2019-06-06 22:23:44,5.90,3.35,11.80,99.90,316871,80,519230,-87
2019-06-06 22:24:18,3.65,3.12,11.80,99.90,318422,80,518986,-87
2019-06-06 22:24:52,4.33,3.17,11.80,99.90,318437,80,519209,-86
2019-06-06 22:25:27,7.08,3.35,11.70,99.90,316832,80,518986,-86
2019-06-06 22:26:00,3.62,3.33,11.70,99.90,318427,80,519236,-86
2019-06-06 22:26:35,3.60,2.70,11.70,99.90,316924,80,518967,-86
2019-06-06 22:27:09,5.75,3.10,11.70,99.90,318486,80,519262,-86
2019-06-06 22:27:43,4.00,3.00,11.70,99.90,316934,80,518968,-86
2019-06-06 22:28:17,5.28,3.20,11.80,99.90,318484,80,519202,-86
2019-06-06 22:28:51,4.22,3.15,11.70,99.90,316881,80,518958,-86
2019-06-06 22:29:25,4.30,2.80,11.70,99.90,318472,80,518945,-87
2019-06-06 22:29:59,3.58,3.08,11.70,99.90,316882,79,519234,-86
2019-06-06 22:30:33,3.45,2.95,11.70,99.90,318489,80,518998,-86
2019-06-06 22:31:07,3.77,3.27,11.70,99.90,316887,80,519240,-87
2019-06-06 22:31:41,3.37,3.08,11.70,99.90,318480,80,518958,-87
2019-06-06 22:32:16,6.00,3.10,11.70,99.90,316892,80,519240,-86
2019-06-06 22:32:49,3.75,3.30,11.70,99.90,318377,78,518968,-86
2019-06-06 22:33:24,4.17,3.30,11.70,99.90,316920,80,519263,-86
2019-06-06 22:33:58,4.12,2.92,11.70,99.90,318446,80,518983,-86
2019-06-06 22:34:32,5.03,3.30,11.70,99.90,316934,80,518998,-86
2019-06-06 22:35:06,5.08,3.05,11.70,99.90,318519,80,518963,-86
2019-06-06 22:35:41,4.20,2.90,11.70,99.90,316926,80,518979,-86
2019-06-06 22:36:14,3.95,3.30,11.60,99.90,318479,80,519240,-87
2019-06-06 22:36:49,3.35,3.05,11.60,99.90,317002,80,519022,-86
2019-06-06 22:37:23,4.42,2.95,11.60,99.90,318607,80,519217,-87
2019-06-06 22:37:57,5.37,3.33,11.60,99.90,317046,80,518990,-86
2019-06-06 22:38:31,5.65,2.87,11.60,99.90,318485,80,519247,-86
2019-06-06 22:39:08,3.30,3.00,11.60,99.90,316919,80,518959,-87
2019-06-06 22:39:41,4.50,3.00,11.60,99.90,318535,80,518953,-86
2019-06-06 22:40:17,4.03,3.20,11.60,99.90,316907,80,518963,-87
2019-06-06 22:40:51,3.40,3.10,11.60,99.90,318455,80,519229,-86
2019-06-06 22:41:25,5.15,3.22,11.60,99.90,316899,80,518955,-87
2019-06-06 22:41:59,5.17,3.40,11.60,99.90,318502,80,519303,-86
2019-06-06 22:42:34,3.77,2.95,11.60,99.90,316890,79,519021,-86
2019-06-06 22:43:07,4.60,3.10,11.60,99.90,318519,80,518995,-86
2019-06-06 22:43:42,6.62,3.40,11.60,99.90,316937,80,518967,-86
2019-06-06 22:44:16,5.47,3.55,11.50,99.90,318420,80,518963,-87
2019-06-06 22:44:50,4.90,3.40,11.50,99.90,316862,80,519280,-86
2019-06-06 22:45:24,3.65,3.35,11.50,99.90,318571,80,518945,-86
2019-06-06 22:45:58,4.10,3.20,11.50,99.90,318441,80,519287,-86
2019-06-06 22:46:32,5.47,3.80,11.50,99.90,317065,80,519102,-86
2019-06-06 22:47:06,4.15,3.60,11.50,99.90,318413,80,519232,-86
2019-06-06 22:47:41,5.97,3.37,11.50,99.90,316946,80,518995,-86
2019-06-06 22:48:14,4.65,3.55,11.50,99.90,318470,80,519255,-87
2019-06-06 22:48:49,4.83,3.37,11.40,99.90,316930,80,519100,-86
2019-06-06 22:49:23,3.80,3.40,11.40,99.90,318451,80,519275,-87
2019-06-06 22:49:56,4.87,3.50,11.40,99.90,316931,80,518962,-87
2019-06-06 22:50:31,4.40,3.72,11.40,99.90,318441,80,519212,-86
2019-06-06 22:51:05,4.12,3.72,11.40,99.90,318395,80,518979,-86
2019-06-06 22:51:39,4.03,3.60,11.40,99.90,316931,80,518961,-86
2019-06-06 22:52:13,5.45,3.27,11.30,99.90,317052,80,519220,-87
2019-06-06 22:52:47,3.98,3.58,11.40,99.90,318370,78,518974,-86
2019-06-06 22:53:21,3.83,3.30,11.40,99.90,316878,80,519236,-85
2019-06-06 22:53:55,4.50,3.22,11.40,99.90,318442,80,518946,-86
2019-06-06 22:54:29,6.33,3.45,11.30,99.90,317039,80,518983,-86
2019-06-06 22:55:06,4.40,3.58,11.30,99.90,318450,80,519233,-85
2019-06-06 22:55:40,3.60,3.30,11.30,99.90,316928,80,518995,-86
2019-06-06 22:56:14,5.45,3.60,11.30,99.90,318376,80,519266,-85
2019-06-06 22:56:48,4.37,3.50,11.30,99.90,316897,80,518995,-86
2019-06-06 22:57:22,4.75,3.35,11.30,99.90,318494,80,519229,-86
2019-06-06 22:57:56,4.00,3.30,11.30,99.90,318505,80,518962,-85
2019-06-06 22:58:30,4.58,3.90,11.30,99.90,316933,80,519295,-85
2019-06-06 22:59:04,4.12,3.70,11.20,99.90,316911,80,519023,-85
2019-06-06 22:59:39,4.03,3.62,11.20,99.90,318494,80,519243,-85
2019-06-06 23:00:12,4.72,3.70,11.20,99.90,316948,80,518945,-85
2019-06-06 23:00:47,4.40,3.15,11.20,99.90,318484,80,518952,-85
2019-06-06 23:01:21,3.80,3.42,11.20,99.90,316924,80,519022,-85
2019-06-06 23:01:55,3.90,3.55,11.20,99.90,318498,80,519272,-85
2019-06-06 23:02:29,6.12,3.65,11.20,99.90,316933,79,518965,-85
2019-06-06 23:03:03,4.17,3.77,11.20,99.90,318484,80,519232,-86
2019-06-06 23:03:37,3.92,3.55,11.20,99.90,316943,80,518955,-86
2019-06-06 23:04:11,4.85,3.67,11.20,99.90,318591,80,519290,-85
2019-06-06 23:04:46,5.62,3.42,11.20,99.90,316944,80,518979,-85
2019-06-06 23:05:19,4.78,3.70,11.20,99.90,318466,80,518990,-85
2019-06-06 23:05:53,4.00,3.60,11.20,99.90,316943,80,518955,-85
2019-06-06 23:06:28,4.08,3.67,11.10,99.90,318445,80,518963,-85
2019-06-06 23:07:01,5.53,3.98,11.20,99.90,316909,80,519293,-86
2019-06-06 23:07:36,5.65,4.15,11.10,99.90,318614,80,519216,-85
2019-06-06 23:08:10,6.70,3.77,11.10,99.90,318461,80,519006,-85
2019-06-06 23:08:44,4.87,3.70,11.10,99.90,316928,80,518988,-85
2019-06-06 23:09:18,4.67,3.67,11.20,99.90,318457,80,518966,-86
2019-06-06 23:09:52,4.90,3.42,11.10,99.90,316886,80,518986,-86
2019-06-06 23:10:26,4.42,4.00,11.10,99.90,318485,80,519271,-86
2019-06-06 23:11:00,9.63,3.55,11.10,99.90,316825,80,525253,-86
2019-06-06 23:11:35,4.72,3.90,11.10,99.90,318517,80,519214,-85
2019-06-06 23:12:08,5.00,4.35,11.00,99.90,315334,80,518996,-85
2019-06-06 23:12:43,5.40,4.37,11.00,99.90,309751,81,519266,-85
2019-06-06 23:13:17,4.03,3.62,11.00,99.90,317348,80,518955,-86
2019-06-06 23:13:51,4.05,3.60,11.10,99.90,317558,80,519217,-86
2019-06-06 23:14:25,4.17,3.83,11.10,99.90,316920,80,518963,-87
2019-06-06 23:14:59,4.08,3.75,11.00,99.90,318405,80,519306,-86
2019-06-06 23:15:33,5.75,3.70,11.00,99.90,316934,80,518968,-86
2019-06-06 23:16:07,4.67,3.80,11.00,99.90,318526,80,519226,-85
2019-06-06 23:16:41,6.55,4.10,11.00,99.90,316963,80,518979,-86
2019-06-06 23:17:15,4.20,3.80,11.00,99.90,318421,80,518949,-85
2019-06-06 23:17:49,5.50,4.12,11.00,99.90,316951,80,518955,-85
2019-06-06 23:18:24,4.60,3.60,11.00,99.90,318389,80,518971,-86
2019-06-06 23:18:57,5.12,4.03,11.00,99.90,316913,80,519279,-86
2019-06-06 23:19:32,8.98,3.87,11.00,99.90,318314,80,519235,-86
2019-06-06 23:20:07,5.75,3.90,11.00,99.90,317000,80,519207,-86
2019-06-06 23:20:41,4.37,3.92,11.00,99.90,318443,80,519248,-86
2019-06-06 23:21:15,4.78,4.08,11.00,99.90,318588,80,519198,-86
2019-06-06 23:21:50,4.53,3.87,11.00,99.90,316929,80,518959,-86
2019-06-06 23:22:23,4.20,3.80,11.00,99.90,318455,78,518994,-86
2019-06-06 23:22:58,5.83,4.28,11.00,99.90,316924,80,518959,-85
2019-06-06 23:23:32,5.42,4.15,11.00,99.90,318435,80,518994,-85
2019-06-06 23:24:06,4.25,3.80,11.00,99.90,316914,80,519263,-85
2019-06-06 23:24:40,4.42,4.00,11.00,99.90,318452,80,518959,-85
2019-06-06 23:25:14,6.50,4.37,11.00,99.90,316850,80,519244,-86
2019-06-06 23:25:48,4.35,3.90,11.00,99.90,318434,80,518958,-86
2019-06-06 23:26:22,4.10,3.70,11.00,99.90,316895,80,519228,-85
2019-06-06 23:26:57,4.20,3.80,11.00,99.90,318435,80,518994,-85
2019-06-06 23:27:30,9.90,4.30,11.00,99.90,316735,80,525498,-86
2019-06-06 23:28:05,4.67,4.25,11.00,99.90,318448,80,518959,-86
2019-06-06 23:28:39,4.30,3.90,11.00,99.90,317079,80,518959,-86
2019-06-06 23:29:13,4.30,3.90,11.00,99.90,318468,80,519244,-85
2019-06-06 23:29:47,4.22,3.83,10.90,99.90,316984,80,518955,-86
2019-06-06 23:30:21,4.45,3.70,11.00,99.90,318512,80,519262,-85
2019-06-06 23:30:55,6.45,4.15,10.90,99.90,316987,80,519005,-86
2019-06-06 23:31:29,5.12,4.12,11.00,99.90,318476,80,519232,-85
2019-06-06 23:32:03,4.53,4.05,11.00,99.90,316968,80,518996,-86
2019-06-06 23:32:37,5.72,3.65,11.00,99.90,318449,80,519248,-85
2019-06-06 23:33:11,4.85,3.90,11.00,99.90,316899,80,519003,-86
2019-06-06 23:33:46,9.20,4.20,10.90,99.90,316801,80,522353,-85
2019-06-06 23:34:19,4.08,3.77,11.00,99.90,318591,80,518996,-86
2019-06-06 23:34:54,4.55,3.98,10.90,99.90,316939,80,519284,-85
2019-06-06 23:35:28,6.30,4.28,11.00,99.90,318427,80,519239,-86
2019-06-06 23:36:02,4.17,3.77,10.90,99.90,316914,80,518999,-86
2019-06-06 23:36:36,4.50,3.90,10.90,99.90,318488,80,519240,-86
2019-06-06 23:37:10,5.05,4.50,10.90,99.90,316879,80,519038,-86
2019-06-06 23:37:44,5.53,3.70,10.90,99.90,318455,80,519267,-86
2019-06-06 23:38:18,7.22,4.60,10.90,99.90,316928,80,518960,-85
2019-06-06 23:38:53,5.40,4.17,10.90,99.90,316912,80,519240,-85
2019-06-06 23:39:26,4.72,4.20,10.90,99.90,318424,80,518967,-86
2019-06-06 23:40:01,5.33,4.10,10.90,99.90,316936,80,519206,-86
2019-06-06 23:40:35,6.53,3.95,10.90,99.90,318529,80,518998,-85
2019-06-06 23:41:10,3.92,3.58,10.90,99.90,316899,80,519046,-86
2019-06-06 23:41:45,4.53,4.12,10.90,99.90,318464,80,518986,-86
2019-06-06 23:42:19,4.00,3.60,10.90,99.90,316947,80,518959,-85
2019-06-06 23:42:53,4.50,3.72,10.90,99.90,318451,78,519220,-86
2019-06-06 23:43:27,4.72,4.10,10.90,99.90,316902,80,518967,-86
2019-06-06 23:44:01,5.87,3.72,10.90,99.90,316938,80,519229,-86
2019-06-06 23:44:35,4.30,3.85,10.90,99.90,318436,80,519244,-86
2019-06-06 23:45:09,4.53,4.12,11.00,99.90,316892,80,519092,-85
2019-06-06 23:45:44,5.20,4.00,10.90,99.90,318423,80,519304,-84
2019-06-06 23:46:17,4.50,3.70,10.90,99.90,316907,80,518959,-86
2019-06-06 23:46:52,4.53,3.80,11.00,99.90,318461,80,519233,-85
2019-06-06 23:47:26,4.20,3.85,10.90,99.90,316849,80,518956,-85
2019-06-06 23:48:00,3.87,3.55,11.00,99.90,318488,80,519247,-85
2019-06-06 23:48:34,4.60,4.20,10.90,99.90,316954,80,518975,-85
2019-06-06 23:49:08,4.22,3.70,10.90,99.90,318432,80,519954,-85
2019-06-06 23:49:42,7.83,4.00,11.00,99.90,316926,80,518994,-85
2019-06-06 23:50:16,5.45,4.20,10.90,99.90,318470,80,519232,-84
2019-06-06 23:50:50,5.60,4.03,11.00,99.90,316966,80,518959,-85
2019-06-06 23:51:24,5.00,4.50,11.00,99.90,318450,80,519263,-85
2019-06-06 23:51:58,5.08,4.12,11.00,99.90,316945,80,518964,-85
2019-06-06 23:52:33,5.30,3.90,10.90,99.90,318501,78,519240,-85
2019-06-06 23:53:06,5.55,4.30,10.90,99.90,316993,80,518968,-85
2019-06-06 23:53:41,7.05,4.40,10.90,99.90,318409,80,519206,-85
2019-06-06 23:54:15,6.85,4.70,11.00,99.90,316973,80,518998,-85
2019-06-06 23:54:49,5.85,4.50,11.00,99.90,318459,80,519227,-86
2019-06-06 23:55:23,4.90,4.40,11.00,99.90,316921,80,519002,-86
2019-06-06 23:55:57,6.25,4.95,10.90,99.90,318393,80,520088,-86
2019-06-06 23:56:31,5.92,4.80,11.00,99.90,316973,80,519008,-86
2019-06-06 23:57:05,5.05,4.33,11.00,99.90,318424,80,519318,-86
2019-06-06 23:57:39,7.33,5.12,11.00,99.90,316935,80,518967,-86
2019-06-06 23:58:13,5.90,4.97,11.00,99.90,318452,80,518997,-86
2019-06-06 23:58:47,5.70,5.10,11.00,99.90,316943,80,518959,-86
2019-06-06 23:59:22,7.85,5.28,11.00,99.90,318361,80,519011,-85
2019-06-06 23:59:55,6.17,4.92,11.00,99.90,316964,80,519268,-85