2019-06-06 00:00:18,8.50,4.15,17.80,95.70,381812,75,21196,-73
2019-06-06 00:00:52,11.55,4.50,17.80,95.70,375867,76,21173,-73
2019-06-06 00:01:25,5.40,4.25,17.70,95.80,380552,76,21114,-73
2019-06-06 00:01:59,6.47,4.35,17.60,96.00,381949,76,21523,-73
2019-06-06 00:02:33,6.03,4.58,17.60,96.10,381828,74,21062,-73
2019-06-06 00:03:42,4.45,4.05,17.60,96.30,380182,75,21071,-74
2019-06-06 00:04:16,6.28,4.10,17.60,96.80,384448,75,21085,-72
2019-06-06 00:04:49,6.17,4.33,17.60,97.00,385346,75,21059,-73
2019-06-06 00:05:23,7.35,3.98,17.60,96.70,388367,74,21101,-73
2019-06-06 00:05:57,5.42,3.90,17.60,96.70,390384,75,21510,-74
2019-06-06 00:06:30,5.28,4.00,17.60,96.70,391320,74,21181,-73
2019-06-06 00:07:04,6.30,4.12,17.60,96.50,390263,74,21121,-74
2019-06-06 00:07:38,6.85,3.80,17.60,96.40,389946,75,21476,-74
2019-06-06 00:08:11,5.37,4.40,17.60,96.90,391217,74,21052,-73
2019-06-06 00:08:45,5.08,4.42,17.50,97.50,390638,75,21092,-74
2019-06-06 00:09:19,7.28,4.80,17.40,97.60,391271,74,21455,-75
2019-06-06 00:09:52,5.60,5.08,17.40,98.40,392805,75,21076,-74
2019-06-06 00:10:26,6.75,4.87,17.30,98.70,391702,74,21033,-73
2019-06-06 00:11:00,5.05,4.55,17.40,99.00,384970,75,21474,-73
2019-06-06 00:11:33,8.30,4.92,17.40,99.00,386285,75,21079,-73
2019-06-06 00:12:07,7.58,4.80,17.30,98.90,385292,75,21053,-73
2019-06-06 00:12:41,7.08,4.60,17.30,98.80,387060,75,21041,-73
2019-06-06 00:13:14,9.50,4.90,17.30,98.70,385475,75,21083,-73
2019-06-06 00:13:48,6.35,5.37,17.30,98.50,378690,74,21069,-73
2019-06-06 00:14:22,7.12,5.10,17.40,98.40,386708,74,21446,-73
2019-06-06 00:14:55,6.00,4.72,17.30,98.70,386471,75,21049,-73
2019-06-06 00:15:29,8.33,5.30,17.20,98.60,390037,75,21037,-73
2019-06-06 00:16:03,9.30,5.00,17.20,98.70,389508,74,21118,-73
2019-06-06 00:16:36,6.65,5.30,17.20,98.70,381904,73,21116,-73
2019-06-06 00:17:10,9.35,5.45,17.20,98.70,391457,75,21117,-73
2019-06-06 00:17:44,6.08,5.40,17.20,98.70,392379,75,21157,-73
2019-06-06 00:18:17,7.85,5.17,17.20,98.70,392412,74,21029,-73
2019-06-06 00:18:51,5.80,5.20,17.20,98.70,391150,75,21077,-73
2019-06-06 00:19:25,7.80,5.60,17.20,98.80,385075,74,21093,-73
2019-06-06 00:19:59,5.95,4.90,17.20,98.80,386304,75,21459,-72
2019-06-06 00:20:32,6.12,5.50,17.20,99.00,390035,74,21570,-73
2019-06-06 00:21:06,7.55,5.25,17.20,98.90,385312,76,21040,-73
2019-06-06 00:21:39,7.10,5.28,17.20,98.80,389650,75,21129,-73
2019-06-06 00:22:13,7.75,5.62,17.20,98.90,383969,76,21484,-73
2019-06-06 00:22:47,6.47,5.20,17.20,98.90,391877,75,21541,-73
2019-06-06 00:23:21,9.03,5.40,17.20,98.80,386068,75,21058,-72
2019-06-06 00:23:54,7.17,5.28,17.20,98.80,383129,75,21120,-73
2019-06-06 00:24:28,6.62,5.87,17.20,98.90,387260,74,21526,-73
2019-06-06 00:25:02,7.05,5.30,17.20,99.00,374217,74,21206,-73
2019-06-06 00:25:36,8.85,5.42,17.20,99.00,390931,75,21162,-73
2019-06-06 00:26:10,7.70,6.15,17.20,99.10,390511,75,21104,-73
2019-06-06 00:26:44,7.80,5.78,17.20,99.10,385653,75,21635,-73
2019-06-06 00:27:17,7.22,5.40,17.20,98.80,383769,74,21131,-73
2019-06-06 00:27:51,6.95,5.37,17.20,98.50,389070,75,21038,-73
2019-06-06 00:28:25,6.97,5.00,17.20,98.50,377243,74,21455,-73
2019-06-06 00:28:58,7.83,5.60,17.30,98.50,391529,74,21503,-73
2019-06-06 00:29:32,7.45,5.62,17.20,98.40,392470,74,21064,-73
2019-06-06 00:30:06,6.85,5.40,17.20,98.40,391542,74,21041,-73
2019-06-06 00:30:40,6.20,5.55,17.20,98.50,387012,74,21115,-73
2019-06-06 00:31:13,7.47,5.62,17.20,98.50,391288,75,21140,-73
2019-06-06 00:31:47,10.48,5.08,17.20,98.50,392483,75,21104,-73
2019-06-06 00:32:20,7.58,5.47,17.20,98.60,382317,74,21035,-73
2019-06-06 00:32:54,6.40,5.58,17.20,98.70,384052,75,21049,-73
2019-06-06 00:33:28,7.85,5.15,17.10,98.70,390126,74,21107,-75
2019-06-06 00:34:01,10.68,5.83,17.10,98.80,389144,75,21182,-73
2019-06-06 00:34:35,6.08,5.22,17.10,98.80,389551,75,21165,-73
2019-06-06 00:35:09,8.20,5.45,17.10,98.70,389553,75,21048,-73
2019-06-06 00:35:42,8.45,5.80,17.10,98.80,384041,75,21050,-74
2019-06-06 00:36:16,7.42,5.58,17.10,98.80,387643,75,21029,-74
2019-06-06 00:36:50,8.18,5.85,17.10,98.80,385273,76,21033,-73
2019-06-06 00:37:25,7.92,5.90,17.10,98.60,388988,75,21148,-73
2019-06-06 00:37:59,6.70,5.58,17.10,98.70,375854,75,21477,-73
2019-06-06 00:38:33,6.97,6.28,17.10,98.80,379897,76,21066,-74
2019-06-06 00:39:08,7.17,6.47,17.10,98.80,382077,76,21537,-74
2019-06-06 00:39:42,9.65,5.80,17.10,98.80,382238,74,21120,-74
2019-06-06 00:40:16,8.33,5.55,17.10,98.90,387756,75,21166,-73
2019-06-06 00:40:49,6.60,5.67,17.00,98.80,388323,75,21095,-73
2019-06-06 00:41:23,7.45,6.12,17.00,98.80,390059,74,21586,-73
2019-06-06 00:41:57,8.10,5.50,17.00,99.10,388126,75,21032,-73
2019-06-06 00:42:30,6.30,5.70,16.90,99.10,387657,75,22067,-74
2019-06-06 00:43:04,6.40,5.80,16.90,99.20,385246,76,21099,-73
2019-06-06 00:43:38,7.22,5.92,16.90,99.10,384125,75,21070,-73
2019-06-06 00:44:11,9.23,5.22,17.00,99.10,388402,75,21178,-73
2019-06-06 00:44:45,11.18,5.47,17.00,99.30,387233,74,22317,-73
2019-06-06 00:45:19,7.95,5.20,17.00,99.10,381598,74,21128,-73
2019-06-06 00:45:52,8.50,6.25,17.00,99.00,391093,74,21102,-73
2019-06-06 00:46:26,6.87,6.20,16.90,99.60,383022,74,21114,-73
2019-06-06 00:47:00,6.45,5.75,16.90,99.90,389948,75,21030,-73
2019-06-06 00:47:33,7.15,5.95,16.90,99.60,390098,75,21103,-73
2019-06-06 00:48:07,7.90,6.35,16.90,99.60,383301,75,21133,-73
2019-06-06 00:48:41,7.55,5.60,16.90,99.60,383032,75,21061,-73
2019-06-06 00:49:14,6.42,5.83,16.90,99.70,391045,74,21131,-73
2019-06-06 00:49:48,6.28,5.55,16.90,99.50,391001,74,21120,-72
2019-06-06 00:50:22,5.75,5.20,16.90,99.50,391498,75,21581,-73
2019-06-06 00:50:55,7.10,5.50,16.90,99.50,388253,74,21070,-73
2019-06-06 00:51:30,8.23,5.22,16.90,99.50,392388,73,21114,-73
2019-06-06 00:52:04,6.17,5.40,16.90,99.40,385824,75,21188,-73
2019-06-06 00:52:37,9.68,6.10,16.90,99.40,384846,74,21269,-74
2019-06-06 00:53:11,6.53,5.80,16.90,99.60,389427,74,21523,-74
2019-06-06 00:53:45,7.67,5.62,16.80,99.80,389179,75,21132,-74
2019-06-06 00:54:18,7.05,6.00,16.80,99.80,388992,75,21144,-73
2019-06-06 00:54:52,7.50,6.08,16.80,99.80,392803,73,21056,-73
2019-06-06 00:55:26,6.00,5.40,16.80,99.70,391857,73,21135,-73
2019-06-06 00:55:59,6.60,5.95,16.80,99.70,391510,74,21135,-73
2019-06-06 00:56:33,5.65,5.15,16.80,99.60,389955,74,21132,-73
2019-06-06 00:57:07,7.25,5.95,16.80,99.70,389986,74,21097,-73
2019-06-06 00:57:40,6.83,5.75,16.80,99.60,383669,73,21110,-73
2019-06-06 00:58:15,9.73,5.85,16.80,99.70,386722,73,21474,-73
2019-06-06 00:58:49,6.70,5.97,16.80,99.80,382586,73,21145,-73
2019-06-06 00:59:22,7.05,6.30,16.80,99.60,392564,74,21139,-73
2019-06-06 00:59:56,7.05,5.90,16.80,99.60,392016,74,21040,-73
2019-06-06 01:00:30,7.12,6.25,16.80,99.60,389703,75,21641,-72
2019-06-06 01:01:03,6.47,5.80,16.80,99.60,388436,75,21050,-73
2019-06-06 01:01:38,7.15,5.87,16.80,99.50,392143,75,21457,-73
2019-06-06 01:02:12,7.78,6.08,16.80,99.50,378537,75,21143,-73
2019-06-06 01:02:45,8.80,5.83,16.80,99.50,387920,75,21096,-73
2019-06-06 01:03:19,7.45,5.72,16.80,99.50,386810,74,21579,-73
2019-06-06 01:03:53,6.40,5.15,16.80,99.50,382852,75,21053,-73
2019-06-06 01:04:26,9.35,5.20,16.80,99.50,389116,75,21128,-73
2019-06-06 01:05:01,6.03,5.42,16.80,99.50,390872,75,21041,-73
2019-06-06 01:05:34,5.83,4.95,16.80,99.50,392018,75,21690,-75
2019-06-06 01:06:08,7.95,5.58,16.80,99.50,391984,74,21162,-73
2019-06-06 01:06:42,6.70,5.37,16.80,99.40,384631,75,21029,-74
2019-06-06 01:07:15,7.47,5.08,16.80,99.40,385205,75,21017,-73
2019-06-06 01:07:49,6.20,5.60,16.80,99.30,378475,75,21618,-73
2019-06-06 01:08:22,8.25,5.00,16.80,99.40,389653,75,21026,-73
2019-06-06 01:08:57,6.87,5.08,16.80,99.40,378153,74,21120,-73
2019-06-06 01:09:30,6.78,5.20,16.80,99.40,391029,75,21178,-73
2019-06-06 01:10:07,7.30,5.30,16.80,99.40,392080,74,21057,-73
2019-06-06 01:10:44,8.10,5.70,16.80,99.50,389106,75,21097,-73
2019-06-06 01:11:17,8.78,5.33,16.80,99.50,383544,76,21585,-73
2019-06-06 01:11:53,7.25,5.65,16.80,99.60,383393,76,21088,-73
2019-06-06 01:12:27,6.12,5.50,16.80,99.40,376515,78,21152,-74
2019-06-06 01:13:00,6.97,5.62,16.80,99.50,382236,75,21487,-73
2019-06-06 01:13:34,8.88,5.55,16.70,99.50,386835,75,21042,-73
2019-06-06 01:14:08,6.87,5.65,16.70,99.50,384211,75,21133,-73
2019-06-06 01:14:41,5.55,5.05,16.70,99.50,387167,75,21135,-74
2019-06-06 01:15:15,7.20,5.25,16.70,99.60,392016,74,21505,-73
2019-06-06 01:15:49,6.17,5.58,16.70,99.50,392541,75,21107,-73
2019-06-06 01:16:22,6.25,5.58,16.70,99.70,389065,75,21057,-73
2019-06-06 01:16:56,7.05,5.28,16.70,99.80,387690,74,21106,-73
2019-06-06 01:17:30,5.83,5.33,16.70,99.80,386468,74,21241,-73
2019-06-06 01:18:03,7.83,5.60,16.70,99.80,389949,75,21052,-73
2019-06-06 01:18:37,7.17,5.72,16.70,99.70,391384,75,21117,-73
2019-06-06 01:19:11,7.47,5.60,16.70,99.60,390343,74,21107,-73
2019-06-06 01:19:44,9.20,5.72,16.70,99.70,387705,75,21174,-73
2019-06-06 01:20:18,7.90,5.55,16.70,99.60,386327,75,21029,-73
2019-06-06 01:20:51,8.88,5.80,16.70,99.60,391950,75,21100,-73
2019-06-06 01:21:25,5.87,5.12,16.70,99.60,391441,74,21573,-74
2019-06-06 01:21:59,7.10,5.75,16.70,99.60,382273,76,21136,-73
2019-06-06 01:22:33,6.15,5.30,16.70,99.60,385910,75,21112,-73
2019-06-06 01:23:06,5.95,5.33,16.70,99.90,385727,76,21154,-73
2019-06-06 01:23:40,6.62,6.03,16.70,99.50,385792,75,21415,-74
2019-06-06 01:24:14,7.05,5.20,16.70,99.60,389989,74,21475,-73
2019-06-06 01:24:47,10.65,5.67,16.70,99.70,386986,74,21091,-73
2019-06-06 01:25:21,6.75,6.15,16.60,99.60,386253,74,21037,-73
2019-06-06 01:25:54,5.92,5.28,16.70,99.60,386809,75,21033,-73
2019-06-06 01:26:28,7.20,5.65,16.70,99.60,390722,75,21143,-74
2019-06-06 01:27:02,6.72,5.92,16.70,99.60,387750,75,21482,-74
2019-06-06 01:27:35,9.10,5.95,16.70,99.60,385625,76,21123,-74
2019-06-06 01:28:09,6.65,5.67,16.70,99.60,390294,75,21553,-73
2019-06-06 01:28:42,7.10,6.17,16.70,99.60,390675,74,21522,-73
2019-06-06 01:29:16,8.80,6.08,16.60,99.80,385678,75,21028,-73
2019-06-06 01:29:50,7.72,5.95,16.70,99.60,392491,74,21491,-74
2019-06-06 01:30:25,6.95,6.10,16.60,99.50,386083,75,21202,-73
2019-06-06 01:30:59,6.00,5.40,16.70,99.60,380752,76,21120,-74
2019-06-06 01:31:32,9.28,6.15,16.60,99.50,387454,75,21163,-75
2019-06-06 01:32:06,7.12,5.42,16.60,99.50,385139,76,21078,-74
2019-06-06 01:32:40,8.23,5.60,16.60,99.60,386749,74,21097,-74
2019-06-06 01:33:13,6.37,5.67,16.70,99.30,392638,75,21475,-75
2019-06-06 01:33:47,7.40,5.78,16.70,99.50,391701,74,21057,-73
2019-06-06 01:34:21,5.80,5.30,16.70,99.30,390766,75,21049,-73
2019-06-06 01:34:54,6.03,4.90,16.70,99.20,384695,74,21045,-73
2019-06-06 01:35:28,7.70,5.78,16.80,99.10,385799,75,21073,-74
2019-06-06 01:36:02,5.97,5.37,16.80,99.10,388249,74,21065,-73
2019-06-06 01:36:35,6.15,4.95,16.80,99.20,391033,74,21217,-74
2019-06-06 01:37:09,6.90,5.53,16.80,98.50,391235,75,21479,-73
2019-06-06 01:37:42,6.37,5.42,16.90,98.60,385326,75,21045,-75
2019-06-06 01:38:16,5.92,5.15,16.90,98.60,391348,75,21658,-73
2019-06-06 01:38:49,5.90,5.28,16.90,98.30,394409,74,21131,-73
2019-06-06 01:39:23,7.30,5.87,16.90,98.20,385895,74,21040,-73
2019-06-06 01:39:57,6.00,5.50,17.00,98.20,387307,74,21528,-73
2019-06-06 01:40:30,8.10,5.45,17.00,98.20,386629,74,21024,-73
2019-06-06 01:41:04,7.97,5.42,17.00,98.10,382335,74,21116,-73
2019-06-06 01:41:37,7.40,5.00,17.00,98.10,385779,76,21121,-72
2019-06-06 01:42:11,6.22,5.35,17.00,97.80,388076,75,21054,-73
2019-06-06 01:42:45,7.03,5.00,17.10,97.70,392129,75,21045,-73
2019-06-06 01:43:18,5.85,5.15,17.10,97.70,388209,75,21030,-73
2019-06-06 01:43:53,6.03,5.05,17.10,97.90,387693,75,21041,-72
2019-06-06 01:44:26,8.15,5.28,17.10,98.10,390178,75,21586,-72
2019-06-06 01:45:00,6.20,5.17,17.10,98.10,380572,75,21081,-72
2019-06-06 01:45:34,7.62,5.58,17.10,97.60,389599,75,21080,-72
2019-06-06 01:46:07,7.97,4.97,17.20,97.70,387207,75,21052,-72
2019-06-06 01:46:41,8.43,5.10,17.20,97.30,385485,76,21112,-74
2019-06-06 01:47:15,6.55,4.50,17.20,97.40,390868,75,21177,-72
2019-06-06 01:47:48,7.80,4.80,17.20,97.30,381105,75,21148,-72
2019-06-06 01:48:22,5.40,4.75,17.20,97.30,390410,75,21556,-72
2019-06-06 01:48:55,6.12,5.00,17.20,97.20,379886,75,21132,-73
2019-06-06 01:49:30,6.58,4.72,17.30,97.00,383574,74,21098,-72
2019-06-06 01:50:06,5.95,4.42,17.30,97.30,382986,76,21179,-72
2019-06-06 01:50:40,6.72,4.53,17.30,97.00,391845,75,21132,-72
2019-06-06 01:51:14,7.67,4.20,17.30,97.00,381224,74,21076,-72
2019-06-06 01:51:47,4.83,4.35,17.30,96.70,389537,74,21095,-72
2019-06-06 01:52:21,5.60,4.30,17.40,96.50,387410,75,21029,-72
2019-06-06 01:52:55,7.87,4.10,17.40,96.50,386524,74,21084,-72
2019-06-06 01:53:28,6.37,4.10,17.40,96.30,388098,74,21491,-73
2019-06-06 01:54:02,6.92,4.70,17.40,96.40,391297,75,21111,-74
2019-06-06 01:54:36,5.55,4.45,17.40,96.50,390796,75,21179,-74
2019-06-06 01:55:09,7.67,4.75,17.50,96.30,389266,73,20996,-73
2019-06-06 01:55:43,7.33,4.03,17.50,96.20,391424,74,21061,-74
2019-06-06 01:56:17,4.58,3.80,17.60,96.30,390547,74,21537,-73
2019-06-06 01:56:50,4.35,3.98,17.70,96.00,391294,74,21069,-74
2019-06-06 01:57:24,4.65,3.90,17.70,95.90,390673,74,21104,-74
2019-06-06 01:57:57,4.83,3.98,17.80,95.90,392449,75,21118,-73
2019-06-06 01:58:31,6.22,4.15,18.00,95.60,392856,74,21104,-74
2019-06-06 01:59:05,5.58,3.75,18.00,95.50,385296,75,21435,-72
2019-06-06 01:59:38,4.20,3.80,18.10,95.50,390568,75,21131,-74
2019-06-06 02:00:14,4.47,3.72,18.20,95.20,390606,74,21704,-73
2019-06-06 02:00:48,9.80,3.90,18.20,95.10,382127,75,21133,-72
2019-06-06 02:01:22,5.37,4.15,18.40,95.00,387574,74,21094,-72
2019-06-06 02:01:56,13.43,3.83,18.40,95.00,385339,75,21107,-73
2019-06-06 02:02:30,12.58,3.33,18.50,94.90,390523,75,21534,-73
2019-06-06 02:03:03,8.73,3.77,18.60,94.80,391419,74,21083,-72
2019-06-06 02:03:37,4.05,3.58,18.60,94.50,385833,74,21057,-72
2019-06-06 02:04:11,5.12,3.83,18.70,94.60,381493,75,21594,-71
2019-06-06 02:04:45,5.33,4.20,18.70,94.60,388894,75,21090,-71
2019-06-06 02:05:18,6.42,3.27,18.80,94.30,386787,75,21044,-73
2019-06-06 02:05:52,6.00,3.85,18.90,94.30,386921,75,21053,-71
2019-06-06 02:06:25,8.23,3.45,19.00,94.00,385754,75,21107,-71
2019-06-06 02:06:59,8.75,4.00,19.00,93.90,390372,75,21107,-72
2019-06-06 02:07:33,8.78,3.67,19.20,93.90,380915,76,21123,-71
2019-06-06 02:08:06,10.78,3.77,19.20,93.80,391698,74,21091,-72
2019-06-06 02:08:40,7.20,3.60,19.20,93.60,386734,74,21099,-72
2019-06-06 02:09:13,6.60,4.00,19.20,93.70,390889,74,21061,-74
2019-06-06 02:09:47,183.45,143.55,19.20,93.70,392829,74,21120,-72
2019-06-06 02:10:21,29.42,27.48,19.30,93.60,390557,75,21073,-73
2019-06-06 02:10:54,11.97,9.40,19.30,93.50,385642,75,21040,-73
2019-06-06 02:11:28,114.12,105.30,19.30,93.70,390447,75,21179,-74
2019-06-06 02:12:02,17.73,16.30,19.30,93.60,390516,75,21057,-72
2019-06-06 02:12:36,12.63,8.58,19.30,93.70,392100,75,21665,-73
2019-06-06 02:13:09,11.20,9.85,19.30,94.10,381381,74,21072,-72
2019-06-06 02:13:43,35.83,33.23,19.30,93.80,385010,75,21570,-73
2019-06-06 02:14:17,113.45,105.07,19.30,93.60,387538,74,21130,-72
2019-06-06 02:14:51,11.35,8.20,19.30,93.70,390665,74,21126,-73
2019-06-06 02:15:24,20.72,19.10,19.30,93.90,388520,74,22141,-71
2019-06-06 02:15:59,93.10,86.53,19.20,94.00,392776,74,21061,-73
2019-06-06 02:16:32,35.50,32.98,19.20,93.80,384136,75,21125,-74
2019-06-06 02:17:06,102.45,94.83,19.20,93.80,391920,75,21069,-73
2019-06-06 02:17:40,46.68,42.93,19.20,93.90,391957,74,21486,-73
2019-06-06 02:18:14,112.37,103.60,19.20,94.10,385407,75,21182,-72
2019-06-06 02:18:47,38.23,35.43,19.20,94.00,386559,76,21559,-73
2019-06-06 02:19:21,24.92,22.22,19.10,94.20,392609,74,21546,-71
2019-06-06 02:19:55,22.75,20.60,19.10,94.10,379923,76,21078,-71
2019-06-06 02:20:29,65.95,61.23,19.10,94.30,389232,75,21519,-71
2019-06-06 02:21:03,26.52,24.75,19.10,94.20,388315,75,21042,-72
2019-06-06 02:21:37,9.28,8.28,19.10,94.50,390948,74,21127,-71
2019-06-06 02:22:10,11.03,10.00,19.00,94.30,385526,75,21057,-71
2019-06-06 02:22:44,10.03,7.62,19.00,94.40,392903,74,21552,-70
2019-06-06 02:23:18,11.95,10.60,19.00,94.50,384258,74,21065,-70
2019-06-06 02:23:51,31.45,28.92,19.00,94.50,382266,75,21515,-71
2019-06-06 02:24:25,14.35,12.88,18.90,94.70,374819,77,21130,-70
2019-06-06 02:24:59,11.57,8.48,18.90,94.60,384558,74,21549,-71
2019-06-06 02:25:32,27.48,25.57,18.90,94.60,390514,75,21179,-71
2019-06-06 02:26:06,8.85,7.00,18.90,94.60,390424,74,21017,-71
2019-06-06 02:26:40,8.88,7.72,18.90,94.60,389962,75,21095,-72
2019-06-06 02:27:13,15.95,14.58,18.90,94.60,387492,74,21588,-71
2019-06-06 02:27:47,24.92,23.02,18.80,94.90,390410,75,21116,-71
2019-06-06 02:28:22,52.55,48.75,18.80,94.80,390395,75,21101,-71
2019-06-06 02:28:55,13.28,12.15,18.80,94.90,386626,74,21146,-72
2019-06-06 02:29:29,10.18,9.25,18.80,95.10,391791,74,21048,-73
2019-06-06 02:30:13,17.85,16.60,18.80,95.00,390726,71,21175,-71
2019-06-06 02:30:47,19.80,18.35,18.80,95.00,378738,77,21130,-69
2019-06-06 02:31:20,6.92,6.37,18.80,95.10,379704,77,21141,-68
2019-06-06 02:31:54,7.65,6.85,18.70,95.20,379267,78,22735,-69
2019-06-06 02:32:28,7.80,7.10,18.70,95.30,379193,77,21178,-68
2019-06-06 02:33:01,8.90,8.00,18.60,95.30,376621,78,21169,-69
2019-06-06 02:33:36,11.05,8.03,18.60,95.60,376716,77,21155,-69
2019-06-06 02:34:10,13.25,9.70,18.60,95.60,375453,78,21174,-69
2019-06-06 02:34:43,7.70,6.90,18.60,95.50,379584,77,21622,-68
2019-06-06 02:35:17,9.50,7.25,18.60,95.70,377865,77,21115,-68
2019-06-06 02:35:51,11.20,10.13,18.50,95.80,379934,77,21155,-69
2019-06-06 02:36:24,11.33,10.43,18.50,95.80,379957,77,21047,-69
2019-06-06 02:36:57,10.30,8.93,18.50,95.80,379795,77,21158,-68
2019-06-06 02:37:31,72.95,68.15,18.50,95.80,380714,77,21565,-69
2019-06-06 02:38:05,12.10,11.20,18.50,95.80,377393,77,21159,-69
2019-06-06 02:38:38,29.00,27.05,18.50,96.00,376275,77,21534,-69
2019-06-06 02:39:12,10.48,9.55,18.50,96.10,377269,77,21058,-69
2019-06-06 02:39:46,26.27,24.23,18.40,96.20,372356,77,21610,-70
2019-06-06 02:40:19,10.53,9.53,18.40,96.00,380284,77,21086,-68
2019-06-06 02:40:53,16.32,14.90,18.40,96.10,371471,79,21620,-70
2019-06-06 02:41:27,19.20,17.75,18.40,96.20,366154,79,21147,-69
2019-06-06 02:42:00,9.05,8.25,18.40,96.20,368934,79,21060,-69
2019-06-06 02:42:34,17.23,15.88,18.40,96.20,369251,79,21079,-68
2019-06-06 02:43:08,7.80,7.20,18.30,96.40,378567,77,21043,-70
2019-06-06 02:43:42,7.17,6.22,18.30,96.40,375816,77,21103,-70
2019-06-06 02:44:15,10.75,9.65,18.20,96.40,378979,77,21074,-69
2019-06-06 02:44:49,17.50,9.88,18.30,96.40,376987,77,21039,-69
2019-06-06 02:45:23,14.07,12.93,18.20,96.50,376952,78,21199,-69
2019-06-06 02:45:57,6.45,5.92,18.30,96.40,375748,78,21172,-69
2019-06-06 02:46:31,6.85,6.17,18.20,96.60,368353,80,21595,-68
2019-06-06 02:47:05,8.50,7.83,18.20,96.70,376000,78,21062,-69
2019-06-06 02:47:39,7.65,5.35,18.20,96.70,375319,78,21046,-68
2019-06-06 02:48:13,11.28,5.37,18.20,96.80,375969,78,21109,-69
2019-06-06 02:48:47,7.70,5.58,18.10,96.80,375688,78,21131,-68
2019-06-06 02:49:20,6.47,5.40,18.10,96.90,379165,77,21082,-68
2019-06-06 02:49:54,7.00,5.08,18.10,97.10,366378,79,21164,-68
2019-06-06 02:50:28,7.60,6.90,18.00,97.10,368896,79,21222,-68
2019-06-06 02:51:01,9.75,8.85,18.00,97.20,368938,80,21150,-68
2019-06-06 02:51:35,14.28,13.08,18.00,97.20,370640,79,21116,-68
2019-06-06 02:52:09,8.60,7.80,18.00,97.20,369296,80,21079,-70
2019-06-06 02:52:43,8.48,7.67,18.00,97.30,368920,79,21147,-68
2019-06-06 02:53:16,10.28,9.43,17.90,97.30,362257,80,21088,-68
2019-06-06 02:53:51,9.38,7.35,17.90,97.40,364806,77,21155,-68
2019-06-06 02:54:24,19.30,17.80,17.90,97.50,366004,79,21535,-68
2019-06-06 02:54:58,9.70,8.68,17.90,97.70,354515,83,21085,-69
2019-06-06 02:55:32,7.35,6.75,17.90,97.50,359816,81,21108,-69
2019-06-06 02:56:06,7.53,5.65,17.90,97.70,360738,80,21102,-69
2019-06-06 02:56:39,8.23,6.00,17.90,97.70,368871,78,21521,-68
2019-06-06 02:57:13,6.15,5.62,17.90,97.80,375998,78,21039,-69
2019-06-06 02:57:47,8.40,5.42,17.80,97.80,375610,78,21066,-69
2019-06-06 02:58:20,10.03,9.25,17.80,97.80,377561,78,21109,-69
2019-06-06 02:58:55,5.90,5.37,17.80,97.80,377459,77,21033,-69
2019-06-06 02:59:28,6.87,6.28,17.80,97.90,377611,77,21176,-69
2019-06-06 03:00:02,7.75,6.33,17.80,98.00,379293,77,21135,-69
2019-06-06 03:00:39,7.87,6.25,17.80,98.10,378867,78,21251,-69
2019-06-06 03:01:15,12.65,10.98,17.70,98.10,365968,80,21086,-69
2019-06-06 03:01:49,8.20,7.58,17.70,98.10,352756,82,21277,-69
2019-06-06 03:02:25,7.30,6.67,17.70,98.20,353872,83,21082,-69
2019-06-06 03:02:59,7.62,6.95,17.70,98.20,356975,82,21490,-69
2019-06-06 03:03:32,6.70,5.80,17.70,98.30,375013,78,21157,-69
2019-06-06 03:04:06,8.05,6.30,17.70,98.30,376787,78,21161,-69
2019-06-06 03:04:40,6.28,5.55,17.70,98.50,375197,78,21141,-69
2019-06-06 03:05:13,9.80,8.48,17.60,98.60,378623,77,21063,-69
2019-06-06 03:05:47,7.37,5.05,17.70,98.50,379241,77,21496,-69
2019-06-06 03:06:22,6.40,5.90,17.70,98.60,376446,77,21063,-69
2019-06-06 03:06:55,5.47,4.75,17.60,98.70,375776,78,21079,-69
2019-06-06 03:07:29,8.75,6.67,17.60,98.80,375756,78,21321,-69
2019-06-06 03:08:03,8.05,4.83,17.60,98.90,377662,78,21067,-69
2019-06-06 03:08:36,7.15,5.47,17.60,98.90,377063,77,21792,-70
2019-06-06 03:09:10,5.25,4.75,17.60,99.10,378907,77,21128,-69
2019-06-06 03:09:44,6.87,5.25,17.50,98.90,379192,77,21042,-69
2019-06-06 03:10:17,6.12,5.22,17.50,99.00,371109,79,21510,-69
2019-06-06 03:10:51,6.33,5.83,17.50,99.00,368881,79,21077,-69
2019-06-06 03:11:25,6.55,5.17,17.50,99.10,370729,78,21156,-69
2019-06-06 03:11:59,6.55,5.72,17.50,99.20,367238,80,21087,-69
2019-06-06 03:12:33,5.85,4.65,17.50,99.20,370073,79,21052,-69
2019-06-06 03:13:07,17.23,15.93,17.50,99.30,366152,80,21068,-70
2019-06-06 03:13:43,8.33,7.62,17.50,99.20,367970,79,21063,-69
2019-06-06 03:14:17,8.40,7.62,17.50,99.30,373502,78,21103,-70
2019-06-06 03:14:51,14.47,12.78,17.40,99.50,373284,78,21122,-70
2019-06-06 03:15:24,13.32,12.10,17.40,99.50,372392,79,21225,-70
2019-06-06 03:16:00,10.45,9.58,17.40,99.50,372532,78,21631,-70
2019-06-06 03:16:34,10.60,9.65,17.40,99.50,375580,78,21598,-70
2019-06-06 03:17:07,10.63,9.25,17.40,99.70,376041,78,21141,-70
2019-06-06 03:17:42,5.40,3.58,17.40,99.70,375946,78,21050,-70
2019-06-06 03:18:16,5.45,4.62,17.30,99.60,375913,78,21023,-70
2019-06-06 03:18:50,5.70,5.20,17.30,99.60,375925,78,21059,-71
2019-06-06 03:19:25,8.45,6.85,17.30,99.90,375829,78,21046,-70
2019-06-06 03:19:59,5.33,4.37,17.30,99.80,368861,77,21049,-70
2019-06-06 03:20:32,8.20,4.30,17.30,99.70,369486,78,21691,-70
2019-06-06 03:21:06,5.40,4.85,17.30,99.90,364925,78,21031,-70
2019-06-06 03:21:40,6.92,4.30,17.30,99.80,367491,78,21620,-70
2019-06-06 03:22:13,8.50,4.25,17.30,99.90,370560,78,21077,-71
2019-06-06 03:22:47,5.53,4.83,17.30,99.90,370273,78,21032,-71
2019-06-06 03:23:21,5.22,4.35,17.30,99.90,367334,79,21569,-70
2019-06-06 03:23:55,11.05,7.83,17.30,99.90,370076,78,21143,-71
2019-06-06 03:24:30,9.10,8.18,17.30,99.90,367435,78,21101,-70
2019-06-06 03:25:04,6.08,5.03,17.30,99.90,367303,80,21071,-70
2019-06-06 03:25:38,7.08,4.92,17.30,99.90,364694,81,21655,-70
2019-06-06 03:26:11,8.35,5.10,17.30,99.90,364715,81,21584,-71
2019-06-06 03:26:45,7.47,5.33,17.20,99.90,357097,80,21172,-70
2019-06-06 03:27:19,6.45,5.72,17.20,99.90,367754,79,21136,-70
2019-06-06 03:27:52,8.43,6.10,17.20,99.90,379925,77,21184,-70
2019-06-06 03:28:28,5.30,4.90,17.20,99.90,376471,78,21200,-70
2019-06-06 03:29:01,5.92,5.15,17.20,99.90,367606,79,21543,-70
2019-06-06 03:29:35,11.20,5.12,17.20,99.90,369176,79,21217,-70
2019-06-06 03:30:09,9.30,5.85,17.10,99.90,368321,79,21050,-70
2019-06-06 03:30:42,6.33,4.45,17.10,99.90,368872,79,21148,-70
2019-06-06 03:31:16,7.03,4.70,17.20,99.90,368310,79,21093,-70
2019-06-06 03:31:50,6.83,4.28,17.10,99.90,366953,78,21050,-71
2019-06-06 03:32:23,8.08,4.37,17.10,99.90,371135,79,21559,-70
2019-06-06 03:32:57,5.67,4.33,17.10,99.90,370765,78,21541,-70
2019-06-06 03:33:31,5.75,5.25,17.10,99.90,357263,79,21142,-70
2019-06-06 03:34:05,6.33,5.53,17.10,99.90,365242,78,21598,-70
2019-06-06 03:34:38,6.37,5.85,17.00,99.90,368149,78,21185,-70
2019-06-06 03:35:12,7.17,4.75,17.10,99.90,369565,78,21097,-70
2019-06-06 03:35:46,6.30,5.70,17.00,99.90,360614,80,21130,-70
2019-06-06 03:36:19,6.17,4.95,17.00,99.90,369242,78,21196,-70
2019-06-06 03:36:53,9.23,5.95,17.00,99.90,375766,78,21142,-70
2019-06-06 03:37:26,6.37,4.87,17.00,99.90,375901,77,21615,-70
2019-06-06 03:38:00,6.85,5.58,17.00,99.90,379154,77,21133,-70
2019-06-06 03:38:34,5.40,5.00,17.00,99.90,378888,77,21484,-70
2019-06-06 03:39:08,6.60,5.42,16.90,99.90,375820,78,21172,-70
2019-06-06 03:39:42,9.68,5.28,16.90,99.90,375728,78,21027,-70
2019-06-06 03:40:16,8.93,4.72,17.00,99.90,374883,78,21118,-70
2019-06-06 03:40:49,5.53,4.45,16.90,99.90,379594,77,21593,-70
2019-06-06 03:41:23,8.50,4.30,17.00,99.90,375709,78,21158,-70
2019-06-06 03:41:56,7.70,4.70,17.00,99.90,376602,78,21480,-70
2019-06-06 03:42:30,7.85,4.30,17.00,99.90,369855,78,21053,-70
2019-06-06 03:43:03,6.40,4.30,17.00,99.90,370613,78,21184,-70
2019-06-06 03:43:37,6.22,4.20,17.00,99.90,366825,78,21080,-70
2019-06-06 03:44:10,5.70,4.97,17.00,99.90,363098,78,21145,-70
2019-06-06 03:44:44,9.75,4.17,17.00,99.90,369509,78,21579,-70
2019-06-06 03:45:18,6.53,4.25,17.00,99.90,370116,79,21119,-70
2019-06-06 03:45:52,5.83,4.70,17.00,99.90,368472,78,21074,-70
2019-06-06 03:46:25,7.70,4.50,17.00,99.90,370065,79,21569,-70
2019-06-06 03:46:59,6.70,4.80,17.00,99.90,368874,78,21186,-70
2019-06-06 03:47:32,5.20,4.65,17.00,99.90,370347,79,21126,-71
2019-06-06 03:48:06,7.15,6.45,17.00,99.90,369525,79,21181,-70
2019-06-06 03:48:39,7.10,5.03,16.90,99.90,379770,77,21121,-70
2019-06-06 03:49:13,8.18,5.12,16.90,99.90,379254,77,21209,-70
2019-06-06 03:49:47,7.53,4.78,17.00,99.90,375922,78,21133,-69
2019-06-06 03:50:20,10.88,4.95,17.00,99.90,375327,78,21019,-69
2019-06-06 03:50:54,5.08,4.40,16.90,99.90,376106,78,21110,-69
2019-06-06 03:51:28,6.45,5.20,17.00,99.90,375914,78,21567,-69
2019-06-06 03:52:01,8.28,5.83,16.90,99.90,376328,78,21146,-69
2019-06-06 03:52:35,5.87,5.03,16.90,99.90,375820,78,22105,-69
2019-06-06 03:53:09,6.90,4.78,16.90,99.90,375964,78,21582,-69
2019-06-06 03:53:42,7.45,5.85,17.00,99.90,374980,78,21698,-69
2019-06-06 03:54:16,4.65,4.20,17.00,99.90,379198,78,21082,-69
2019-06-06 03:54:50,8.50,5.47,17.00,99.90,375691,78,21157,-69
2019-06-06 03:55:23,9.28,4.97,17.00,99.90,378764,78,21697,-69
2019-06-06 03:55:57,9.00,4.75,17.00,99.90,379913,77,21621,-69
2019-06-06 03:56:31,8.98,4.83,17.00,99.90,375650,78,21189,-69
2019-06-06 03:57:04,5.00,4.50,17.00,99.90,369118,79,21084,-69
2019-06-06 03:57:38,6.05,4.92,17.00,99.90,369222,79,21617,-69
2019-06-06 03:58:12,5.95,5.28,17.10,99.90,368336,79,21081,-69
2019-06-06 03:58:45,7.65,4.95,17.10,99.90,367854,79,21128,-69
2019-06-06 03:59:19,5.78,4.72,17.10,99.90,360047,79,21152,-69
2019-06-06 03:59:53,8.93,5.12,17.20,99.90,362359,79,21619,-70
2019-06-06 04:00:26,7.45,5.15,17.20,99.90,369850,79,21080,-69
2019-06-06 04:01:00,7.50,6.15,17.20,99.90,369015,78,21064,-69
2019-06-06 04:01:34,5.30,4.90,17.20,99.90,369521,79,21044,-69
2019-06-06 04:02:07,8.30,5.47,17.20,99.90,365810,79,21581,-69
2019-06-06 04:02:41,5.53,5.00,17.20,99.90,367193,80,21121,-69
2019-06-06 04:03:14,8.65,5.45,17.20,99.90,363199,79,21148,-69
2019-06-06 04:03:48,6.28,4.90,17.20,99.90,368691,78,21089,-70
2019-06-06 04:04:21,8.65,6.70,17.30,99.90,363975,80,21541,-69
2019-06-06 04:04:55,8.18,5.22,17.30,99.90,369748,79,21176,-69
2019-06-06 04:05:28,5.92,5.33,17.30,99.90,372622,79,21147,-69
2019-06-06 04:06:02,6.72,5.12,17.30,99.90,367223,79,21061,-69
2019-06-06 04:06:37,6.37,4.95,17.30,99.90,361488,81,21245,-69
2019-06-06 04:07:10,7.15,4.80,17.30,99.90,369634,78,21465,-69
2019-06-06 04:07:44,5.60,5.10,17.30,99.90,354155,81,21616,-69
2019-06-06 04:08:18,5.45,4.60,17.30,99.90,379055,77,21018,-69
2019-06-06 04:08:51,5.62,4.95,17.30,99.90,365359,78,21532,-69
2019-06-06 04:09:25,6.47,4.83,17.30,99.90,365403,78,21039,-69
2019-06-06 04:09:59,7.22,4.85,17.30,99.90,378839,78,21168,-69
2019-06-06 04:10:32,7.67,6.67,17.30,99.90,375947,77,21145,-72
2019-06-06 04:11:06,12.00,6.15,17.40,99.90,379272,77,21035,-68
2019-06-06 04:11:40,9.55,5.92,17.40,99.90,378642,77,21136,-68
2019-06-06 04:12:13,8.78,5.90,17.50,99.90,376577,78,21574,-68
2019-06-06 04:12:47,7.87,4.95,17.40,99.90,375689,78,21046,-68
2019-06-06 04:13:21,7.80,5.83,17.40,99.90,376802,76,21581,-69
2019-06-06 04:13:54,10.68,5.22,17.50,99.90,378312,78,21026,-68
2019-06-06 04:14:28,8.75,4.83,17.50,99.90,378282,77,21171,-69
2019-06-06 04:15:02,6.75,4.53,17.50,99.90,378305,78,21523,-68
2019-06-06 04:15:36,5.53,4.75,17.50,99.90,373448,78,21095,-68
2019-06-06 04:16:10,7.28,4.55,17.40,99.90,377003,78,21101,-68
2019-06-06 04:16:44,7.58,4.60,17.40,99.90,379554,77,21156,-68
2019-06-06 04:17:17,6.08,4.87,17.40,99.90,376607,78,21523,-68
2019-06-06 04:17:51,5.42,4.25,17.40,99.90,379323,77,21070,-68
2019-06-06 04:18:25,5.67,4.70,17.30,99.90,376584,78,21098,-68
2019-06-06 04:18:59,6.75,4.70,17.30,99.90,379617,77,21047,-68
2019-06-06 04:19:33,6.65,6.05,17.30,99.90,374675,78,21683,-68
2019-06-06 04:20:07,6.00,4.33,17.30,99.90,369706,78,21159,-68
2019-06-06 04:20:41,6.25,5.25,17.40,99.90,369971,78,21546,-68
2019-06-06 04:21:15,6.08,5.47,17.40,99.90,374968,78,21090,-68
2019-06-06 04:21:49,8.60,5.58,17.40,99.90,379584,77,21086,-68
2019-06-06 04:22:22,11.43,5.58,17.40,99.90,379665,77,21090,-68
2019-06-06 04:22:56,6.28,5.47,17.40,99.90,379669,77,21593,-68
2019-06-06 04:23:30,6.35,5.60,17.40,99.90,379463,76,21145,-68
2019-06-06 04:24:03,7.95,7.15,17.40,99.90,374877,78,21124,-68
2019-06-06 04:24:37,6.90,5.15,17.40,99.90,364226,78,21067,-68
2019-06-06 04:25:11,5.97,5.47,17.40,99.90,368731,78,21096,-68
2019-06-06 04:25:44,5.58,4.90,17.50,99.90,368527,78,21574,-68
2019-06-06 04:26:18,6.17,4.70,17.40,99.90,370840,78,21081,-68
2019-06-06 04:26:53,7.30,5.47,17.40,99.90,369905,78,21061,-68
2019-06-06 04:27:26,6.08,4.62,17.40,99.90,370536,77,21067,-68
2019-06-06 04:28:01,5.65,4.50,17.40,99.90,360130,81,21154,-68
2019-06-06 04:28:34,5.53,5.00,17.40,99.90,364481,80,21096,-68
2019-06-06 04:29:08,9.10,6.08,17.40,99.90,364760,81,21040,-67
2019-06-06 04:29:42,5.90,5.30,17.40,99.90,366009,80,21612,-68
2019-06-06 04:30:16,6.83,5.85,17.40,99.90,365660,80,21165,-68
2019-06-06 04:30:49,8.08,4.95,17.40,99.90,365554,80,21060,-68
2019-06-06 04:31:23,6.62,5.95,17.40,99.90,365256,80,21123,-68
2019-06-06 04:31:57,7.78,6.15,17.30,99.90,368772,78,21170,-68
2019-06-06 04:32:30,8.80,5.10,17.30,99.90,366036,80,21544,-68
2019-06-06 04:33:04,6.58,5.00,17.40,99.90,369657,79,21168,-68
2019-06-06 04:33:38,6.42,5.72,17.40,99.90,368348,78,21306,-68
2019-06-06 04:34:11,7.08,5.42,17.40,99.90,370191,79,21085,-68
2019-06-06 04:34:45,5.17,4.62,17.40,99.90,367916,79,21143,-68
2019-06-06 04:35:19,6.25,4.95,17.40,99.90,368171,79,21098,-68
2019-06-06 04:35:52,6.05,5.08,17.40,99.90,368341,79,21082,-68
2019-06-06 04:36:26,6.33,4.67,17.50,99.90,368153,79,21199,-68
2019-06-06 04:37:00,6.25,4.17,17.50,99.90,368488,79,21120,-69
2019-06-06 04:37:33,5.83,4.00,17.50,99.90,367997,79,22249,-68
2019-06-06 04:38:07,8.58,4.72,17.50,99.90,368927,79,21538,-68
2019-06-06 04:38:41,5.47,4.30,17.40,99.90,368110,80,21076,-68
2019-06-06 04:39:14,6.33,4.47,17.40,99.90,368636,79,21144,-68
2019-06-06 04:39:48,7.28,4.17,17.40,99.90,367798,79,21120,-68
2019-06-06 04:40:22,6.25,4.30,17.40,99.90,367987,79,21066,-68
2019-06-06 04:40:55,6.42,4.60,17.40,99.90,368698,79,21235,-68
2019-06-06 04:41:29,8.48,4.97,17.40,99.90,368175,80,21048,-68
2019-06-06 04:42:03,6.45,4.53,17.40,99.90,369600,78,21053,-68
2019-06-06 04:42:36,5.55,4.47,17.50,99.90,367339,79,21133,-68
2019-06-06 04:43:10,7.05,4.53,17.40,99.90,368299,79,21118,-68
2019-06-06 04:43:44,7.40,5.00,17.50,99.90,369517,79,21061,-68
2019-06-06 04:44:17,10.23,5.37,17.50,99.90,378522,77,21212,-68
2019-06-06 04:44:52,5.78,5.28,17.50,99.90,375650,78,21091,-68
2019-06-06 04:45:26,6.03,4.78,17.50,99.90,376021,77,21134,-68
2019-06-06 04:45:59,7.37,5.30,17.50,99.90,372202,78,21132,-68
2019-06-06 04:46:33,6.62,4.90,17.50,99.90,370689,78,21108,-68
2019-06-06 04:47:07,8.70,5.22,17.50,99.90,370613,78,21131,-68
2019-06-06 04:47:53,7.17,6.20,17.60,99.90,370678,79,21093,-68
2019-06-06 04:48:26,13.20,5.67,17.60,99.90,388252,73,21225,-68
2019-06-06 04:49:00,5.85,5.08,17.60,99.90,393345,74,21050,-69
2019-06-06 04:49:34,6.12,4.80,17.60,99.90,388090,74,21088,-69
2019-06-06 04:50:08,8.83,4.90,17.60,99.90,391935,75,21169,-69
2019-06-06 04:50:43,7.60,4.90,17.60,99.90,392967,74,21191,-69
2019-06-06 04:51:17,10.90,5.00,17.60,99.90,391360,73,21093,-69
2019-06-06 04:51:50,6.33,5.72,17.60,99.90,389957,74,21144,-68
2019-06-06 04:52:24,5.53,4.97,17.60,99.90,387033,75,21041,-68
2019-06-06 04:52:58,7.45,6.05,17.60,99.90,394320,75,21097,-69
2019-06-06 04:53:31,7.22,5.37,17.60,99.90,378676,76,21531,-68
2019-06-06 04:54:05,9.93,4.62,17.60,99.90,387578,75,21077,-69
2019-06-06 04:54:39,5.55,4.83,17.50,99.90,374024,78,21113,-69
2019-06-06 04:55:13,7.15,4.35,17.50,99.90,363332,79,21555,-68
2019-06-06 04:55:47,5.60,4.20,17.50,99.90,369270,79,21122,-69
2019-06-06 04:56:20,6.37,4.55,17.40,99.90,369184,80,21146,-69
2019-06-06 04:56:54,4.25,3.85,17.40,99.90,386444,75,21581,-69
2019-06-06 04:57:28,6.97,4.67,17.40,99.90,381061,76,21045,-68
2019-06-06 04:58:01,6.45,5.62,17.50,99.90,381528,76,21109,-68
2019-06-06 04:58:35,9.80,4.87,17.50,99.90,386963,76,21053,-69
2019-06-06 04:59:09,10.20,4.62,17.50,99.90,388082,76,21667,-68
2019-06-06 04:59:43,7.30,4.42,17.50,99.90,377965,77,21140,-68
2019-06-06 05:00:16,5.28,4.58,17.50,99.90,378399,77,21204,-68
2019-06-06 05:00:50,7.60,5.03,17.50,99.90,385201,76,21530,-68
2019-06-06 05:01:24,5.90,4.65,17.50,99.90,371164,78,21115,-68
2019-06-06 05:01:58,4.70,4.20,17.50,99.90,377065,78,21141,-70
2019-06-06 05:02:32,6.33,4.25,17.50,99.90,375477,78,21060,-69
2019-06-06 05:03:06,6.70,4.53,17.50,99.90,374759,78,21571,-68
2019-06-06 05:03:40,13.13,5.20,17.50,99.90,376400,78,21215,-69
2019-06-06 05:04:14,5.40,4.15,17.50,99.90,386943,76,21088,-68
2019-06-06 05:04:47,7.75,4.53,17.50,99.90,387304,76,21058,-69
2019-06-06 05:05:21,5.03,4.40,17.60,99.90,387641,75,21029,-69
2019-06-06 05:05:55,4.83,4.37,17.60,99.90,387647,76,21536,-68
2019-06-06 05:06:29,7.03,4.97,17.60,99.90,378723,77,21157,-68
2019-06-06 05:07:02,6.62,4.85,17.70,99.90,387764,76,21153,-68
2019-06-06 05:07:36,7.17,4.92,17.70,99.90,388211,76,21089,-68
2019-06-06 05:08:10,5.50,4.20,17.70,99.90,376482,77,21062,-69
2019-06-06 05:08:44,8.68,6.12,17.70,99.90,378070,76,21085,-68
2019-06-06 05:09:17,7.08,4.85,17.60,99.90,378768,77,21491,-68
2019-06-06 05:09:51,8.53,4.85,17.70,99.90,376600,78,21132,-68
2019-06-06 05:10:24,9.23,5.08,17.70,99.90,384241,76,21195,-68
2019-06-06 05:10:58,5.50,5.00,17.70,99.90,383608,76,21143,-68
2019-06-06 05:11:32,5.80,4.87,17.70,99.90,376510,76,21547,-68
2019-06-06 05:12:06,9.65,5.03,17.80,99.90,379617,77,21231,-68
2019-06-06 05:12:40,8.25,4.80,17.80,99.90,383205,76,21202,-68
2019-06-06 05:13:14,6.70,5.10,17.80,99.90,385399,75,21865,-68
2019-06-06 05:13:47,9.28,4.72,17.80,99.90,380555,76,21084,-68
2019-06-06 05:14:21,9.03,4.95,17.80,99.90,386082,76,21061,-68
2019-06-06 05:14:55,11.05,5.00,17.80,99.90,382058,75,21040,-68
2019-06-06 05:15:29,7.05,4.20,17.80,99.90,378165,76,21151,-68
2019-06-06 05:16:03,7.80,4.42,17.80,99.90,381284,76,21134,-68
2019-06-06 05:16:37,9.98,4.53,17.80,99.90,386378,75,21261,-68
2019-06-06 05:17:10,5.58,4.92,17.90,99.90,382444,75,21124,-68
2019-06-06 05:17:44,9.00,8.30,17.80,99.90,387221,75,21128,-68
2019-06-06 05:18:18,6.83,4.60,17.70,99.90,387512,75,21053,-68
2019-06-06 05:18:52,8.00,4.75,17.80,99.90,386155,75,21211,-68
2019-06-06 05:19:25,4.65,4.25,17.80,99.90,389040,75,21555,-69
2019-06-06 05:19:59,5.62,4.40,17.70,99.90,381724,76,21101,-69
2019-06-06 05:20:33,5.87,4.62,17.80,99.90,381888,75,21022,-69
2019-06-06 05:21:07,6.83,4.10,17.80,99.90,386216,76,21600,-68
2019-06-06 05:21:41,7.00,4.17,17.90,99.90,383801,76,21077,-68
2019-06-06 05:22:15,5.45,4.33,17.80,99.90,386170,76,21120,-68
2019-06-06 05:22:49,4.65,4.25,17.90,99.90,378743,76,21522,-69
2019-06-06 05:23:23,4.92,3.80,17.90,99.90,386399,75,21068,-68
2019-06-06 05:23:57,7.65,4.30,17.80,99.90,369005,78,21178,-68
2019-06-06 05:24:31,4.90,3.92,17.80,99.90,379766,76,21518,-69
2019-06-06 05:25:06,8.53,4.37,17.90,99.90,381825,75,21552,-68
2019-06-06 05:25:39,8.20,5.00,17.90,99.90,373869,76,21205,-68
2019-06-06 05:26:13,9.55,4.65,17.90,99.90,373498,75,21120,-68
2019-06-06 05:26:47,5.83,5.10,17.90,99.90,375601,76,21590,-68
2019-06-06 05:27:20,7.28,4.15,18.00,99.90,378439,76,21168,-68
2019-06-06 05:27:54,6.53,4.12,18.10,99.90,381401,76,21024,-68
2019-06-06 05:28:28,7.03,4.45,18.10,99.90,381831,76,21159,-68
2019-06-06 05:29:01,8.03,5.00,18.10,99.90,380800,77,21125,-68
2019-06-06 05:29:36,8.28,4.50,18.10,99.90,387430,75,21136,-68
2019-06-06 05:30:11,7.40,4.28,18.10,99.90,380133,76,21131,-68
2019-06-06 05:30:45,5.08,4.58,18.10,99.90,383467,76,21687,-68
2019-06-06 05:31:19,5.97,4.33,18.10,99.90,379059,76,21120,-69
2019-06-06 05:31:53,8.40,5.80,18.10,99.90,381330,75,21506,-69
2019-06-06 05:32:26,12.28,4.40,18.10,99.90,381201,75,21111,-68
2019-06-06 05:33:00,4.62,4.00,18.10,99.90,379196,77,21054,-69
2019-06-06 05:33:34,8.83,4.28,18.20,99.90,372289,77,21233,-68
2019-06-06 05:34:07,6.42,4.42,18.10,99.90,368919,76,21096,-68
2019-06-06 05:34:41,10.20,6.60,18.10,99.90,379061,76,21131,-68
2019-06-06 05:35:15,8.15,4.62,18.10,99.90,385032,76,21058,-69
2019-06-06 05:35:48,9.38,4.78,18.10,99.90,382255,76,21128,-68
2019-06-06 05:36:22,5.00,4.50,18.10,99.90,379538,77,21063,-68
2019-06-06 05:36:56,6.55,4.53,18.10,99.90,376635,76,21211,-69
2019-06-06 05:37:29,6.05,5.47,18.10,99.90,378925,77,21112,-69
2019-06-06 05:38:03,26.48,12.37,18.00,99.90,369313,76,21214,-68
2019-06-06 05:38:37,43.35,12.82,18.10,99.90,376671,76,21503,-68
2019-06-06 05:39:11,7.90,4.55,18.00,99.90,382084,76,21199,-68
2019-06-06 05:39:45,8.18,6.20,18.00,99.90,378046,76,21045,-68
2019-06-06 05:40:19,7.03,4.85,17.90,99.90,374370,77,21107,-68
2019-06-06 05:40:52,7.60,5.10,18.00,99.90,377278,76,21616,-68
2019-06-06 05:41:26,5.10,4.60,18.00,99.90,380049,76,21099,-69
2019-06-06 05:42:00,8.78,4.90,18.00,99.90,379634,76,21205,-68
2019-06-06 05:42:34,6.10,4.22,18.00,99.90,383448,76,21141,-70
2019-06-06 05:43:07,8.60,6.83,18.00,99.90,378510,75,21101,-68
2019-06-06 05:43:42,12.98,11.22,18.10,99.90,381851,76,21126,-69
2019-06-06 05:44:15,6.10,5.40,18.20,99.90,387662,76,21116,-69
2019-06-06 05:44:49,6.50,5.37,18.20,99.90,387753,76,21740,-68
2019-06-06 05:45:23,6.92,5.40,18.20,99.90,378184,77,21141,-69
2019-06-06 05:45:56,11.00,5.62,18.10,99.90,382735,75,21814,-69
2019-06-06 05:46:30,7.00,4.70,18.20,99.90,387685,76,21033,-68
2019-06-06 05:47:04,6.00,5.22,18.20,99.90,378255,77,21117,-68
2019-06-06 05:47:37,8.20,4.37,18.20,99.90,378435,77,21310,-68
2019-06-06 05:48:11,5.05,4.55,18.20,99.90,378396,77,21144,-68
2019-06-06 05:48:45,6.85,4.40,18.20,99.90,388042,75,21046,-68
2019-06-06 05:49:19,9.40,4.42,18.10,99.90,382663,76,21069,-68
2019-06-06 05:49:53,5.42,4.92,18.10,99.90,378467,77,21566,-69
2019-06-06 05:50:27,6.72,4.53,18.10,99.90,387768,76,21132,-68
2019-06-06 05:51:00,8.88,5.03,18.10,99.90,387837,76,21065,-68
2019-06-06 05:51:34,11.48,4.83,18.20,99.90,387628,76,21117,-69
2019-06-06 05:52:08,14.43,5.15,18.10,99.90,381796,75,21585,-69
2019-06-06 05:52:41,10.13,6.45,18.10,99.90,367992,79,21531,-68
2019-06-06 05:53:15,5.62,4.75,18.10,99.90,377919,77,21142,-69
2019-06-06 05:53:49,5.67,4.58,18.20,99.90,378925,77,21196,-68
2019-06-06 05:54:23,8.88,4.70,18.10,99.90,378998,77,21080,-69
2019-06-06 05:54:57,6.97,4.40,18.10,99.90,377036,77,21132,-68
2019-06-06 05:55:32,6.65,4.35,18.10,99.90,378778,77,21156,-68
2019-06-06 05:56:05,6.12,4.55,18.10,99.90,378306,76,21122,-69
2019-06-06 05:56:39,5.75,4.95,18.10,99.90,385834,76,21171,-68
2019-06-06 05:57:13,7.70,5.17,18.00,99.90,376534,76,21540,-68
2019-06-06 05:57:46,9.85,4.62,18.00,99.90,378566,77,21047,-68
2019-06-06 05:58:20,10.00,5.05,18.10,99.90,378038,77,21535,-68
2019-06-06 05:58:54,10.55,4.85,18.10,99.90,380325,77,21038,-69
2019-06-06 05:59:27,7.50,5.37,18.20,99.90,382937,76,21070,-68
2019-06-06 06:00:01,11.85,4.90,18.20,99.90,376491,77,21042,-68
2019-06-06 06:00:35,6.47,4.53,18.20,99.90,377508,77,21086,-69
2019-06-06 06:01:09,7.83,4.87,18.20,99.90,384065,76,21042,-69
2019-06-06 06:01:43,8.13,4.90,18.20,99.90,379018,76,21498,-69
2019-06-06 06:02:17,6.08,4.62,18.30,99.90,378589,77,21092,-69
2019-06-06 06:02:50,11.78,5.40,18.30,99.90,378119,78,21048,-69
2019-06-06 06:03:24,6.20,5.10,18.40,99.90,369099,76,21206,-69
2019-06-06 06:03:58,12.98,6.42,18.40,99.90,373920,77,21078,-69
2019-06-06 06:04:33,8.73,5.45,18.40,99.90,382086,75,21607,-69
2019-06-06 06:05:07,5.45,4.95,18.40,99.90,377538,75,21043,-70
2019-06-06 06:05:42,6.20,4.75,18.40,99.90,385942,76,21132,-69
2019-06-06 06:06:15,6.95,4.90,18.30,99.90,385358,76,21490,-69
2019-06-06 06:06:49,7.30,4.90,18.40,99.90,385968,76,21182,-69
2019-06-06 06:07:25,7.20,5.08,18.40,99.90,385981,76,21580,-69
2019-06-06 06:07:58,6.83,4.95,18.50,99.90,385179,76,21124,-69
2019-06-06 06:08:32,7.67,5.08,18.50,99.90,379653,76,21513,-68
2019-06-06 06:09:07,8.40,5.50,18.50,99.90,386813,75,21202,-68
2019-06-06 06:09:41,8.58,5.10,18.50,99.90,387219,76,21014,-68
2019-06-06 06:10:15,6.08,5.20,18.50,99.90,385449,76,21070,-69
2019-06-06 06:10:50,6.17,4.83,18.50,99.90,381612,75,21046,-68
2019-06-06 06:11:24,11.93,4.72,18.50,99.90,382013,75,21037,-69
2019-06-06 06:11:59,6.62,5.50,18.50,99.90,377562,76,21757,-68
2019-06-06 06:12:34,5.58,5.08,18.50,99.90,377676,77,21105,-69
2019-06-06 06:13:11,7.60,5.10,18.60,99.90,380105,76,21614,-69
2019-06-06 06:13:45,6.37,4.55,18.60,99.90,382883,76,21193,-68
2019-06-06 06:14:20,8.65,5.65,18.60,99.90,386705,76,21595,-69
2019-06-06 06:15:15,6.83,5.22,18.70,99.90,383722,76,21120,-68
2019-06-06 06:15:49,6.00,4.85,18.70,99.90,385752,76,21119,-69
2019-06-06 06:16:23,7.87,5.10,18.70,99.90,384043,76,21115,-68
2019-06-06 06:16:58,6.95,6.33,18.70,99.90,383220,76,21108,-68
2019-06-06 06:17:32,6.72,6.08,18.70,99.90,384192,76,21162,-68
2019-06-06 06:21:35,7.33,5.97,18.60,99.90,379670,76,21073,-70
2019-06-06 06:22:09,6.78,5.70,18.60,99.90,378748,77,21076,-68
2019-06-06 06:22:43,7.60,4.78,18.60,99.90,378462,78,21533,-69
2019-06-06 06:23:17,8.35,7.17,18.60,99.90,379706,76,21048,-69
2019-06-06 06:23:51,9.00,6.05,18.60,99.90,385516,76,21134,-69
2019-06-06 06:24:24,7.28,5.58,18.60,99.90,392230,73,21190,-68
2019-06-06 06:24:59,6.67,5.03,18.60,99.90,399106,74,21114,-68
2019-06-06 06:25:33,6.00,4.35,18.60,99.90,398855,74,21072,-69
2019-06-06 06:26:06,8.13,6.40,18.70,99.90,398715,74,21106,-69
2019-06-06 06:26:42,7.22,5.35,18.70,99.90,398386,73,21147,-69
2019-06-06 06:27:15,6.45,5.83,18.80,99.90,398705,73,22335,-69
2019-06-06 06:27:49,9.60,4.58,18.70,99.90,399093,74,21681,-69
2019-06-06 06:28:24,7.45,6.85,18.60,99.90,400080,73,21123,-68
2019-06-06 06:28:58,5.95,4.78,18.60,99.90,401738,73,21163,-68
2019-06-06 06:29:32,4.92,4.42,18.60,99.90,400634,73,21017,-69
2019-06-06 06:30:07,6.58,4.83,18.60,99.90,399061,73,21210,-69
2019-06-06 06:30:41,5.90,5.03,18.60,99.90,399195,73,21002,-69
2019-06-06 06:31:15,5.62,4.60,18.60,99.90,397986,73,21509,-69
2019-06-06 06:31:49,7.53,5.17,18.60,99.90,400524,73,21163,-69
2019-06-06 06:32:24,5.97,4.78,18.70,99.90,400495,73,21166,-69
2019-06-06 06:32:58,7.55,5.40,18.70,99.90,400313,74,21586,-69
2019-06-06 06:33:32,8.00,6.15,18.70,99.90,402173,73,21174,-68
2019-06-06 06:34:05,6.08,4.70,18.80,99.90,399541,73,21022,-69
2019-06-06 06:34:38,5.92,5.00,18.80,99.90,399641,74,21518,-69
2019-06-06 06:35:11,8.23,4.30,18.90,99.90,399522,74,21041,-69
2019-06-06 06:35:45,6.97,4.62,18.90,99.90,399599,73,21056,-69
2019-06-06 06:36:18,7.42,6.10,18.90,99.70,400655,73,21145,-68
2019-06-06 06:36:52,7.80,6.60,18.90,99.50,400808,73,21541,-68
2019-06-06 06:37:26,7.75,7.05,18.90,99.90,399824,73,21119,-69
2019-06-06 06:38:00,14.33,6.35,18.90,99.50,398372,73,21093,-69
2019-06-06 06:38:34,7.90,5.37,19.00,99.80,399380,73,21503,-69
2019-06-06 06:39:10,9.20,5.17,19.00,99.90,401173,72,21060,-69
2019-06-06 06:39:43,10.08,5.45,19.10,99.90,400462,73,21578,-69
2019-06-06 06:40:17,7.40,6.10,19.10,99.80,399324,73,21196,-69
2019-06-06 06:40:51,7.03,6.33,19.10,99.80,399395,73,21619,-69
2019-06-06 06:41:25,8.95,7.92,19.20,99.90,398946,74,21470,-69
2019-06-06 06:41:59,7.83,6.80,19.30,99.50,399644,74,21138,-69
2019-06-06 06:42:33,7.60,6.83,19.30,99.60,399034,74,21135,-69
2019-06-06 06:43:10,14.83,13.70,19.20,98.50,400415,73,21155,-69
2019-06-06 06:43:45,20.85,19.35,19.20,98.50,399867,72,21559,-69
2019-06-06 06:44:19,9.05,6.50,19.20,98.40,398623,73,21033,-69
2019-06-06 06:44:53,8.88,6.70,19.20,99.00,400404,73,21044,-69
2019-06-06 06:45:27,7.47,5.65,19.20,98.30,400437,73,21060,-69
2019-06-06 06:46:02,32.73,30.27,19.10,98.30,399741,73,21119,-69
2019-06-06 06:46:37,12.85,6.70,19.10,98.10,400590,73,21169,-69
2019-06-06 06:47:12,8.73,7.08,19.10,98.20,393215,74,21049,-69
2019-06-06 06:47:46,10.90,6.97,19.00,98.50,398092,74,21451,-69
2019-06-06 06:48:20,24.52,22.60,18.90,98.80,398960,73,21032,-69
2019-06-06 06:48:55,13.50,8.95,18.80,98.70,398547,73,21133,-69
2019-06-06 06:49:29,24.72,22.82,18.70,99.10,399419,73,21099,-69
2019-06-06 06:50:04,12.68,11.18,18.70,99.60,399771,73,21048,-69
2019-06-06 06:50:38,11.90,7.95,18.70,99.10,400588,73,21387,-68
2019-06-06 06:51:12,11.05,8.75,18.70,99.00,394300,73,21044,-69
2019-06-06 06:51:45,6.33,5.72,18.80,99.30,400512,73,21510,-69
2019-06-06 06:52:21,7.72,5.17,18.70,99.60,397689,74,21553,-69
2019-06-06 06:52:55,10.08,5.10,18.70,99.90,393521,73,21100,-69
2019-06-06 06:53:29,10.60,5.42,18.60,99.90,401086,73,21593,-69
2019-06-06 06:54:03,17.30,6.08,18.70,99.50,402625,73,21198,-68
2019-06-06 06:54:36,12.33,7.65,18.80,99.50,401687,73,21110,-68
2019-06-06 06:55:10,11.55,6.72,18.90,99.10,401731,73,21191,-69
2019-06-06 06:55:44,6.70,6.10,19.00,99.20,400800,73,21059,-69
2019-06-06 06:56:18,8.55,7.72,19.10,99.30,400027,72,21054,-69
2019-06-06 06:56:51,9.48,7.95,19.10,99.40,392329,74,21134,-69
2019-06-06 06:57:27,7.85,6.67,19.10,98.60,391053,75,21122,-69
2019-06-06 06:58:01,10.82,6.12,19.20,98.90,391136,74,21064,-68
2019-06-06 06:58:34,6.47,5.87,19.30,98.80,399400,73,22243,-69
2019-06-06 06:59:08,11.70,8.80,19.30,98.90,398765,73,21454,-69
2019-06-06 06:59:43,12.07,11.10,19.40,99.50,398789,73,21349,-69
2019-06-06 07:00:18,5.58,5.08,19.40,98.70,399142,74,21143,-67
2019-06-06 07:00:52,11.68,7.53,19.40,98.40,398068,73,21697,-69
2019-06-06 07:01:27,11.28,10.18,19.40,97.60,398038,73,21013,-69
2019-06-06 07:02:01,13.68,8.05,19.30,97.70,398316,73,21166,-69
2019-06-06 07:02:35,11.90,10.90,19.20,98.50,399211,73,21224,-69
2019-06-06 07:03:11,20.55,18.50,19.30,98.10,398738,73,21056,-69
2019-06-06 07:05:26,8.43,7.40,19.00,97.60,395268,73,21063,-69
2019-06-06 07:05:59,12.30,11.38,19.00,97.80,399775,73,21049,-69
2019-06-06 07:06:33,9.13,6.80,19.00,98.00,400241,73,21536,-69
2019-06-06 07:07:07,9.68,8.93,18.90,98.30,399475,73,21040,-69
2019-06-06 07:07:42,9.00,8.05,19.00,98.00,399070,73,21041,-70
2019-06-06 07:08:16,10.15,9.15,19.10,98.20,391068,75,21689,-69
2019-06-06 07:08:50,23.20,21.50,19.00,97.80,399800,73,21053,-70
2019-06-06 07:09:24,7.30,6.55,19.00,97.90,399158,73,21575,-70
2019-06-06 07:09:59,6.30,5.80,18.90,98.00,399799,73,21100,-69
2019-06-06 07:10:36,8.55,7.28,19.00,97.90,385672,76,21201,-69
2019-06-06 07:11:09,10.05,7.67,19.00,98.00,392679,74,21528,-69
2019-06-06 07:11:44,21.30,19.85,19.10,98.60,395874,74,21178,-69
2019-06-06 07:12:18,9.50,8.68,19.30,98.30,396834,73,21148,-69
2019-06-06 07:12:52,8.60,7.97,19.30,98.40,401398,72,21611,-69
2019-06-06 07:13:26,39.67,37.03,19.30,98.60,400310,73,22459,-69
2019-06-06 07:14:01,16.80,15.50,19.40,98.00,399119,73,21146,-69
2019-06-06 07:14:35,19.15,17.87,19.30,97.70,398980,73,21080,-69
2019-06-06 07:16:16,7.47,6.67,19.30,98.50,385734,76,21197,-69
2019-06-06 07:16:51,14.18,12.98,19.40,98.40,389595,76,21470,-69
2019-06-06 07:17:25,9.30,8.53,19.30,98.00,398585,74,21025,-69
2019-06-06 07:17:59,15.78,14.47,19.30,98.30,398654,73,21104,-69
2019-06-06 07:18:34,9.15,8.35,19.40,97.70,398221,73,21435,-69
2019-06-06 07:19:07,8.73,8.08,19.40,97.90,384013,76,21037,-69
2019-06-06 07:19:41,10.68,7.25,19.40,97.50,384821,76,21189,-69
2019-06-06 07:20:13,8.40,7.15,19.50,97.70,385875,76,21032,-69
2019-06-06 07:20:47,7.78,6.95,19.50,97.70,381790,75,21092,-69
2019-06-06 07:21:21,12.10,11.08,19.50,98.20,389244,75,21034,-69
2019-06-06 07:21:55,14.10,9.95,19.50,97.40,392155,73,21106,-69
2019-06-06 07:22:29,12.55,10.58,19.50,97.10,400160,73,21539,-69
2019-06-06 07:23:05,10.93,8.23,19.40,97.60,399958,73,21067,-69
2019-06-06 07:23:39,6.72,5.55,19.50,97.80,399162,73,21679,-69
2019-06-06 07:24:15,10.48,6.60,19.50,97.80,398557,73,21167,-69
2019-06-06 07:25:56,16.87,15.20,19.60,97.30,399833,73,21557,-69
2019-06-06 07:26:32,10.85,7.75,19.60,97.20,399911,73,21070,-69
2019-06-06 07:27:05,10.75,9.55,19.60,96.90,399451,73,21162,-69
2019-06-06 07:27:37,12.25,7.15,19.60,97.60,390813,74,21632,-69
2019-06-06 07:28:12,13.20,7.50,19.60,98.70,390488,74,21113,-69
2019-06-06 07:29:17,17.55,16.45,19.80,97.20,388233,75,21096,-69
2019-06-06 07:29:51,16.93,15.45,19.80,96.80,395223,74,21505,-69
2019-06-06 07:30:26,85.83,79.72,19.90,97.10,394459,74,21394,-69
2019-06-06 07:31:00,24.55,22.77,19.90,96.60,394911,74,21161,-69
2019-06-06 07:31:34,19.90,18.23,20.00,96.50,394341,74,21207,-69
2019-06-06 07:32:09,56.33,52.45,19.80,96.70,393763,74,21114,-69
2019-06-06 07:32:43,20.08,18.30,19.90,96.50,393042,75,21521,-69
2019-06-06 07:33:17,16.93,15.72,20.00,95.90,393315,74,21700,-69
2019-06-06 07:33:51,8.55,7.62,20.00,96.60,391077,75,21068,-70
2019-06-06 07:34:25,23.47,21.90,20.00,97.30,388070,74,21067,-69
2019-06-06 07:34:58,13.35,12.25,20.10,96.60,393682,74,21120,-69
2019-06-06 07:35:34,11.28,10.28,20.10,96.80,393924,75,21123,-69
2019-06-06 07:36:09,26.87,24.60,20.10,97.70,393547,75,21579,-69
2019-06-06 07:36:44,12.73,11.53,20.10,96.20,394138,75,21643,-69
2019-06-06 07:37:17,13.60,12.47,20.10,96.70,394683,74,21401,-70
2019-06-06 07:37:51,19.57,18.12,20.10,96.30,393744,74,21135,-69
2019-06-06 07:38:26,19.82,18.40,20.00,96.10,392633,75,21221,-69
2019-06-06 07:39:00,32.93,29.95,20.00,95.90,392717,75,21056,-69
2019-06-06 07:39:34,20.97,19.57,19.90,96.10,391903,75,21249,-69
2019-06-06 07:40:08,12.60,11.28,19.80,96.20,393085,75,21130,-69
2019-06-06 07:40:43,12.98,11.90,19.80,96.50,393678,75,21072,-70
2019-06-06 07:41:17,103.92,96.57,19.70,96.90,393578,75,21194,-69
2019-06-06 07:41:51,8.53,7.75,19.70,96.40,393608,75,21068,-69
2019-06-06 07:42:25,8.40,7.70,19.60,97.00,393636,75,21611,-69
2019-06-06 07:43:00,12.13,11.05,19.70,96.70,393209,75,21110,-69
2019-06-06 07:43:34,20.00,18.52,19.60,96.40,392784,74,21681,-69
2019-06-06 07:44:09,10.03,9.15,19.70,96.90,393597,75,21224,-69
2019-06-06 07:46:24,17.77,16.62,19.70,96.70,385866,76,21068,-69
2019-06-06 07:46:59,10.85,10.05,19.80,96.10,393950,75,21104,-69
2019-06-06 07:47:34,12.80,10.85,19.80,96.40,394999,75,21008,-70
2019-06-06 07:48:07,12.30,11.40,19.60,96.90,395076,75,21438,-70
2019-06-06 07:48:42,6.67,6.15,19.70,97.50,393554,74,22170,-69
2019-06-06 07:49:17,13.45,12.43,19.70,96.20,393586,75,21212,-69
2019-06-06 07:49:51,10.75,7.83,19.90,96.70,392749,74,21139,-70
2019-06-06 07:50:27,27.50,25.55,19.90,96.40,385771,76,21085,-69
2019-06-06 07:51:01,13.05,12.05,19.90,96.60,378869,77,21691,-69
2019-06-06 07:51:36,21.50,20.20,20.00,96.40,378407,77,21201,-69
2019-06-06 07:52:12,17.62,16.20,19.90,95.90,377587,77,21646,-69
2019-06-06 07:52:46,12.58,11.70,19.80,95.80,376753,78,21143,-69
2019-06-06 07:53:20,12.25,11.33,19.80,96.30,390110,75,21146,-68
2019-06-06 07:53:55,14.05,13.03,19.70,96.00,391851,75,21601,-70
2019-06-06 07:54:30,17.12,15.63,19.70,95.90,394522,74,21086,-69
2019-06-06 07:55:06,23.92,22.10,19.80,96.00,392608,75,21044,-69
2019-06-06 07:55:41,10.60,9.68,19.70,95.90,392970,75,21044,-70
2019-06-06 07:56:16,14.80,13.48,19.60,96.00,392992,75,21093,-69
2019-06-06 07:56:51,71.97,67.05,19.60,96.10,393785,75,21149,-69
2019-06-06 07:57:25,57.80,53.83,19.60,95.90,384384,75,21148,-69
2019-06-06 07:58:20,23.45,21.70,19.60,95.50,393722,75,21176,-70
2019-06-06 07:58:54,50.65,46.92,19.50,95.60,370211,78,21184,-69
2019-06-06 07:59:30,11.83,10.82,19.40,95.80,371993,78,21068,-70
2019-06-06 08:00:05,16.10,14.87,19.40,96.10,372134,77,21197,-69
2019-06-06 08:00:38,21.25,19.73,19.20,96.00,373606,78,21104,-69
2019-06-06 08:01:13,10.93,10.03,19.30,96.40,371184,78,21136,-69
2019-06-06 08:01:47,10.63,9.75,19.30,96.10,366154,79,21188,-69
2019-06-06 08:02:21,10.43,9.58,19.10,96.10,373739,78,21159,-69
2019-06-06 08:02:55,11.48,10.55,19.10,96.40,372204,79,21557,-69
2019-06-06 08:03:30,18.85,17.20,19.10,96.50,371731,78,21045,-69
2019-06-06 08:04:03,30.68,28.65,19.10,96.50,370956,78,21103,-69
2019-06-06 08:04:38,15.93,14.93,19.10,96.50,373735,76,22309,-69
2019-06-06 08:05:13,20.43,19.12,19.20,96.60,377403,76,21188,-70
2019-06-06 08:05:47,16.65,15.55,19.30,96.80,376773,77,21507,-70
2019-06-06 08:06:22,17.40,14.30,19.30,96.90,376480,76,21169,-69
2019-06-06 08:06:57,12.05,10.95,19.30,96.80,378870,76,21230,-70
2019-06-06 08:07:31,11.93,10.93,19.30,97.20,371247,78,21215,-69
2019-06-06 08:08:06,12.07,9.98,19.40,97.80,370145,78,21150,-70
2019-06-06 08:08:41,13.83,12.82,19.40,97.20,363866,79,21090,-70
2019-06-06 08:09:14,17.37,16.10,19.50,96.70,373034,78,21094,-70
2019-06-06 08:09:49,9.30,8.60,19.60,96.50,375443,77,21157,-70
2019-06-06 08:10:23,48.33,45.23,19.70,96.90,377269,76,21230,-70
2019-06-06 08:10:57,16.42,15.13,19.70,96.00,376685,76,21132,-70
2019-06-06 08:11:31,9.55,8.73,19.80,96.50,376798,77,21545,-69
2019-06-06 08:12:06,13.03,12.00,19.60,95.80,373706,77,21606,-69
2019-06-06 08:12:40,13.13,12.15,19.40,96.20,376006,77,21224,-69
2019-06-06 08:13:27,11.53,10.58,19.20,96.40,375070,77,21082,-69
2019-06-06 08:14:01,10.18,9.35,19.20,96.80,378059,76,21692,-69
2019-06-06 08:14:34,11.85,11.05,19.30,96.60,376412,76,21305,-69
2019-06-06 08:15:08,12.50,9.10,19.40,96.60,375434,77,21215,-69
2019-06-06 08:15:42,23.57,21.87,19.50,96.30,377207,76,21282,-69
2019-06-06 08:16:16,30.20,28.38,19.60,96.10,377348,77,21568,-70
2019-06-06 08:16:51,28.50,26.12,19.70,96.00,378619,76,21128,-70
2019-06-06 08:17:25,27.52,25.77,19.70,95.90,379861,77,21108,-69
2019-06-06 08:18:00,37.08,34.75,19.80,95.70,378464,77,21148,-70
2019-06-06 08:18:35,43.38,40.78,19.80,95.10,378524,76,21056,-71
2019-06-06 08:19:09,37.90,35.48,19.90,95.20,379171,76,21065,-70
2019-06-06 08:20:02,52.50,49.20,20.00,95.30,374559,78,21145,-69
2019-06-06 08:20:39,36.15,33.78,20.10,94.90,391083,74,21557,-70
2019-06-06 08:21:13,26.80,25.00,20.00,94.90,378368,76,21276,-70
2019-06-06 08:21:46,25.80,24.10,19.90,95.10,379002,76,21088,-70
2019-06-06 08:22:21,29.75,27.98,19.90,95.90,378902,76,21155,-70
2019-06-06 08:22:55,43.55,40.73,19.90,95.50,381903,75,21155,-70
2019-06-06 08:23:29,43.98,41.20,19.90,95.00,388746,73,21180,-69
2019-06-06 08:24:03,83.70,78.65,20.00,94.40,390856,73,21153,-70
2019-06-06 08:24:37,47.67,44.65,20.10,95.10,390865,73,21140,-69
2019-06-06 08:25:12,48.70,45.88,20.10,94.80,390318,74,21181,-70
2019-06-06 08:25:46,40.73,38.28,19.90,94.90,391461,73,21134,-69
2019-06-06 08:26:21,45.58,42.83,19.90,95.00,391546,73,21170,-69
2019-06-06 08:26:54,44.77,41.80,20.00,95.00,391499,73,21064,-69
2019-06-06 08:27:29,88.12,82.40,19.90,94.90,391668,73,21646,-70
2019-06-06 08:28:04,38.75,36.40,19.90,95.00,390232,73,21118,-70
2019-06-06 08:28:39,33.78,31.62,20.00,95.30,391478,73,21175,-70
2019-06-06 08:29:13,39.42,36.70,20.00,95.00,390959,75,21052,-70
2019-06-06 08:29:48,53.75,50.58,20.10,95.20,392381,74,21108,-69
2019-06-06 08:30:21,73.95,69.10,20.10,94.70,392293,74,21111,-69
2019-06-06 08:30:55,41.30,38.67,20.10,94.40,386419,75,21546,-70
2019-06-06 08:31:29,47.75,44.80,19.90,94.00,386428,76,21038,-70
2019-06-06 08:32:03,32.33,30.48,19.90,94.30,382340,76,21941,-70
2019-06-06 08:32:38,52.48,48.98,19.90,94.70,383531,76,21764,-70
2019-06-06 08:33:11,43.15,40.55,19.90,94.40,387026,75,21153,-69
2019-06-06 08:33:45,30.68,28.42,19.70,94.70,388793,74,21250,-70
2019-06-06 08:34:20,34.92,32.28,19.60,95.10,387911,74,21696,-70
2019-06-06 08:34:54,35.28,32.80,19.50,95.10,389301,75,21585,-70
2019-06-06 08:35:27,25.32,23.73,19.50,95.20,391796,75,21069,-69
2019-06-06 08:36:02,23.57,21.90,19.50,95.80,392036,75,21549,-70
2019-06-06 08:36:36,13.20,12.10,19.50,95.40,392076,75,21089,-70
2019-06-06 08:37:10,8.48,7.78,19.40,95.60,392016,75,21170,-70
2019-06-06 08:37:44,13.88,12.80,19.40,95.70,392082,74,21131,-70
2019-06-06 08:38:18,14.78,13.60,19.40,96.40,391652,73,21319,-70
2019-06-06 08:38:52,14.55,13.35,19.40,96.00,391517,73,21214,-70
2019-06-06 08:39:26,12.45,11.35,19.40,95.70,390571,74,21206,-70
2019-06-06 08:40:01,18.05,16.55,19.30,95.60,390976,74,21144,-70
2019-06-06 08:40:35,10.80,9.90,19.40,95.80,391259,73,21210,-70
2019-06-06 08:41:09,11.40,10.38,19.30,95.60,391068,73,21555,-70
2019-06-06 08:41:43,11.08,10.08,19.40,95.40,391786,73,21523,-70
2019-06-06 08:42:17,9.60,8.80,19.50,96.20,391652,73,21124,-70
2019-06-06 08:42:52,9.55,8.85,19.40,95.70,391372,73,21030,-69
2019-06-06 08:43:26,14.78,13.53,19.50,95.80,391147,73,21217,-70
2019-06-06 08:44:00,8.13,6.97,19.60,95.90,391601,74,21124,-70
2019-06-06 08:44:35,14.70,13.28,19.80,95.80,391254,73,21667,-70
2019-06-06 08:45:09,9.90,9.05,19.90,95.50,389628,74,21044,-69
2019-06-06 08:45:43,23.05,21.50,19.80,95.50,390604,73,21032,-69
2019-06-06 08:46:17,24.40,22.73,20.00,95.00,390713,73,21154,-70
2019-06-06 08:46:52,17.27,16.15,20.00,94.80,391721,73,21119,-70
2019-06-06 08:47:26,15.88,14.83,20.20,95.30,392035,73,21032,-70
2019-06-06 08:48:00,9.35,8.03,20.40,95.30,390793,73,21462,-70
2019-06-06 08:48:34,13.83,12.65,20.40,95.00,392307,73,21032,-70
2019-06-06 08:49:07,22.35,20.85,20.40,94.40,391164,73,21516,-70
2019-06-06 08:49:41,110.52,103.78,20.10,94.00,391203,73,21116,-69
2019-06-06 08:50:16,65.67,61.85,20.00,94.10,390586,74,21024,-70
2019-06-06 08:50:50,54.03,50.88,20.00,94.50,388428,75,21190,-70
2019-06-06 08:51:24,60.43,56.85,20.00,94.60,393301,75,21518,-70
2019-06-06 08:51:58,91.67,86.25,19.90,94.70,392581,73,21064,-70
2019-06-06 08:52:32,60.10,56.02,20.00,94.20,389289,74,21122,-70
2019-06-06 08:53:07,67.92,63.63,20.00,94.70,392194,73,21130,-70
2019-06-06 08:53:41,82.47,77.42,19.80,94.40,385803,74,21792,-70
2019-06-06 08:54:14,70.83,66.57,19.90,94.40,394218,74,21135,-69
2019-06-06 08:54:48,72.72,68.50,20.00,94.10,385815,75,21224,-69
2019-06-06 08:55:23,95.07,89.55,19.90,94.50,390520,74,21202,-70
2019-06-06 08:55:57,77.65,73.30,20.00,94.00,391928,74,21033,-69
2019-06-06 08:56:31,82.80,78.10,20.00,94.30,390687,75,21029,-69
2019-06-06 08:57:05,75.22,70.78,20.00,94.90,392166,75,21061,-70
2019-06-06 08:57:39,86.50,81.57,20.00,94.50,391878,74,21084,-70
2019-06-06 08:58:14,56.53,53.05,20.20,94.00,391780,73,21129,-70
2019-06-06 08:58:48,71.30,67.05,20.10,93.50,392361,73,21238,-70
2019-06-06 08:59:21,82.67,77.85,20.00,94.00,391081,74,21101,-70
2019-06-06 08:59:56,75.90,71.33,20.10,93.80,391319,74,21620,-70
2019-06-06 09:00:30,96.55,90.10,20.10,93.50,392723,74,21231,-69
2019-06-06 09:01:04,40.60,38.00,20.20,93.40,393096,73,21250,-69
2019-06-06 09:01:39,66.45,62.38,20.20,93.30,392380,75,21171,-70
2019-06-06 09:02:12,50.90,47.70,20.30,93.60,385752,75,21021,-69
2019-06-06 09:02:46,52.62,49.35,20.40,93.80,392057,75,21025,-69
2019-06-06 09:03:22,60.03,56.37,20.40,94.00,391029,74,21529,-69
2019-06-06 09:03:56,76.77,72.12,20.30,93.80,389987,73,21207,-70
2019-06-06 09:04:29,63.48,59.53,20.10,94.40,389892,75,21062,-70
2019-06-06 09:05:06,20.05,18.85,20.20,94.90,386047,74,21854,-70
2019-06-06 09:05:40,29.60,27.87,20.10,94.30,390405,74,21089,-70
2019-06-06 09:06:14,15.88,14.78,20.00,94.30,389993,73,21108,-70
2019-06-06 09:06:48,24.75,23.15,19.90,95.00,394523,75,21695,-70
2019-06-06 09:07:22,24.82,22.93,19.80,94.60,394011,74,21084,-70
2019-06-06 09:07:55,26.87,24.77,19.70,94.80,391912,75,21081,-70
2019-06-06 09:08:30,42.05,39.38,19.70,94.90,391938,75,21029,-70
2019-06-06 09:09:06,6.25,5.60,19.70,95.10,391946,75,21095,-70
2019-06-06 09:09:39,23.05,21.45,19.70,95.20,386064,75,21420,-71
2019-06-06 09:10:13,25.92,24.25,19.50,95.20,386360,76,21046,-69
2019-06-06 09:10:47,37.25,34.35,19.50,95.30,386400,75,21108,-70
2019-06-06 09:11:21,56.77,53.05,19.60,95.40,387905,75,21074,-70
2019-06-06 09:11:55,7.80,7.00,19.50,95.60,392035,75,21455,-70
2019-06-06 09:12:29,13.68,12.80,19.50,95.90,392008,74,21460,-70
2019-06-06 09:13:03,84.83,78.70,19.40,95.70,389255,74,21147,-70
2019-06-06 09:13:37,30.20,28.30,19.40,95.40,388946,73,21564,-70
2019-06-06 09:14:11,9.30,8.50,19.40,95.40,381701,75,21136,-70
2019-06-06 09:14:44,13.08,12.20,19.40,95.70,388029,76,21461,-70
2019-06-06 09:15:18,23.02,21.57,19.40,95.70,393358,73,21057,-71
2019-06-06 09:15:53,20.37,19.15,19.30,95.70,390068,74,21082,-70
2019-06-06 09:16:27,24.05,22.30,19.20,95.40,391082,75,21123,-70
2019-06-06 09:17:03,19.75,18.02,19.00,95.80,393130,73,21608,-70
2019-06-06 09:17:37,16.10,14.83,19.00,96.20,389981,73,21029,-70
2019-06-06 09:18:11,25.23,23.40,19.00,96.30,385866,74,21244,-70
2019-06-06 09:18:45,34.05,31.68,19.00,96.70,393696,73,21558,-70
2019-06-06 09:19:19,25.37,23.42,19.10,96.40,395253,74,21098,-70
2019-06-06 09:19:53,45.15,42.35,19.20,96.40,395411,74,21083,-70
2019-06-06 09:20:28,22.80,21.15,19.30,96.20,394758,74,21099,-70
2019-06-06 09:21:02,47.78,44.58,19.40,96.30,381633,76,21128,-71
2019-06-06 09:21:36,31.52,29.30,19.40,95.90,388524,73,21573,-70
2019-06-06 09:22:10,33.48,31.37,19.50,95.60,391229,73,21107,-69
2019-06-06 09:22:44,14.38,13.38,19.30,95.30,391267,73,21163,-70
2019-06-06 09:23:18,20.00,18.65,19.40,95.50,383365,75,21060,-70
2019-06-06 09:23:52,42.23,39.18,19.30,96.60,383666,75,21095,-70
2019-06-06 09:24:26,22.27,20.80,19.40,95.90,381854,75,21182,-70
2019-06-06 09:25:00,25.85,24.35,19.40,96.60,392308,73,21115,-70
2019-06-06 09:25:34,21.20,19.60,19.40,95.60,391231,73,21180,-70
2019-06-06 09:26:08,16.17,15.20,19.30,95.40,391183,73,21550,-70
2019-06-06 09:26:41,12.60,11.45,19.20,95.50,390387,74,22478,-70
2019-06-06 09:27:15,20.23,18.67,19.20,96.10,389958,74,21148,-70
2019-06-06 09:27:49,14.60,13.30,19.20,95.60,390062,74,21421,-70
2019-06-06 09:28:22,15.08,13.98,19.20,95.50,391316,74,21120,-70
2019-06-06 09:28:57,18.12,16.67,19.30,96.10,392491,73,21250,-70
2019-06-06 09:29:31,21.62,20.08,19.30,95.90,388862,73,21211,-70
2019-06-06 09:30:07,16.15,12.47,19.30,96.20,388455,75,21144,-70
2019-06-06 09:30:41,24.75,22.42,19.30,96.10,390328,73,21609,-70
2019-06-06 09:31:16,25.75,16.23,19.40,95.50,393482,73,21065,-70
2019-06-06 09:31:49,11.00,10.08,19.50,96.80,391943,74,21209,-70
2019-06-06 09:32:24,11.85,10.93,19.50,95.30,385258,75,21148,-69
2019-06-06 09:32:58,51.15,48.02,19.50,94.70,390978,75,21033,-70
2019-06-06 09:33:32,103.83,97.37,19.40,94.70,392044,74,21026,-70
2019-06-06 09:34:06,59.33,55.43,19.60,94.70,391097,74,21129,-70
2019-06-06 09:34:40,51.37,48.38,19.50,94.80,393077,73,21216,-70
2019-06-06 09:35:14,36.35,33.80,19.30,94.30,392059,75,21151,-70
2019-06-06 09:35:49,57.03,53.10,19.20,95.30,392141,74,21696,-70
2019-06-06 09:36:22,36.30,33.18,19.40,95.20,392064,75,21395,-70
2019-06-06 09:36:57,47.43,43.90,19.50,95.00,391355,74,21053,-70
2019-06-06 09:37:30,36.93,34.03,19.60,95.20,391523,73,21186,-70
2019-06-06 09:38:05,81.15,75.35,19.60,95.40,391533,74,21202,-70
2019-06-06 09:38:38,45.58,42.53,19.80,95.80,389891,73,21165,-70
2019-06-06 09:39:12,126.27,117.97,19.90,94.60,389907,73,21123,-70
2019-06-06 09:39:46,118.47,110.95,20.00,94.60,390434,73,21162,-70
2019-06-06 09:40:20,103.80,97.15,20.10,94.40,389269,75,21127,-70
2019-06-06 09:40:53,84.58,79.35,20.20,94.30,390000,73,21600,-70
2019-06-06 09:41:28,67.35,63.20,20.40,94.10,394244,75,21029,-70
2019-06-06 09:42:01,68.57,64.47,20.40,94.10,392193,74,21198,-70
2019-06-06 09:42:35,80.17,75.45,20.30,94.10,391958,75,21089,-70
2019-06-06 09:43:09,57.65,54.10,20.40,94.10,392031,75,21638,-70
2019-06-06 09:43:43,67.25,62.95,20.30,94.30,391979,75,21006,-69
2019-06-06 09:44:17,62.67,58.75,20.20,93.60,391932,74,21529,-69
2019-06-06 09:44:51,36.45,33.80,20.10,93.60,390667,73,22258,-70
2019-06-06 09:45:25,38.88,36.63,19.90,93.90,391917,75,21430,-70
2019-06-06 09:46:00,47.53,44.25,19.90,94.10,391845,75,21013,-69
2019-06-06 09:46:34,28.62,26.62,19.90,93.80,391806,74,21163,-70
2019-06-06 09:47:07,36.20,34.05,20.00,94.30,389930,74,21179,-70
2019-06-06 09:47:41,35.15,32.88,20.10,94.00,389981,74,21561,-70
2019-06-06 09:48:15,28.77,26.73,20.10,94.10,392027,73,21054,-70
2019-06-06 09:48:49,24.25,22.73,20.10,94.60,391979,75,21124,-69
2019-06-06 09:49:24,29.60,27.62,20.00,94.00,391850,74,20998,-69
2019-06-06 09:49:58,34.05,31.95,20.00,94.00,389492,74,22645,-70
2019-06-06 09:50:31,25.88,23.73,20.00,93.90,389700,73,21060,-70
2019-06-06 09:51:05,27.00,25.12,20.10,94.50,391148,73,21070,-70
2019-06-06 09:51:39,48.83,45.65,20.20,95.00,390795,73,21079,-70
2019-06-06 09:52:13,26.97,25.20,20.40,94.10,390863,73,21187,-70
2019-06-06 09:52:47,26.20,24.60,20.40,94.70,392087,74,21147,-70
2019-06-06 09:53:21,34.83,32.53,20.60,94.50,384767,74,21166,-70
2019-06-06 09:53:55,37.28,34.73,20.60,94.20,385089,75,21111,-70
2019-06-06 09:54:29,44.03,41.35,20.70,93.50,391399,75,21088,-70
2019-06-06 09:55:05,43.48,40.78,20.80,93.30,392198,74,21026,-70
2019-06-06 09:55:39,91.82,85.92,21.00,93.50,379586,75,21240,-70
2019-06-06 09:56:12,47.33,44.67,21.10,92.80,389853,76,21530,-70
2019-06-06 09:56:46,85.53,80.28,21.00,92.00,389797,76,21139,-70
2019-06-06 09:57:20,38.50,36.08,20.90,91.80,387401,75,21698,-71
2019-06-06 09:57:54,33.40,31.15,20.90,92.60,391032,75,21147,-71
2019-06-06 09:58:29,97.08,91.00,21.00,92.00,392098,75,21085,-70
2019-06-06 09:59:02,36.85,34.70,21.20,91.90,390044,74,21170,-70
2019-06-06 09:59:36,38.35,36.05,21.10,92.50,390606,74,21175,-70
2019-06-06 10:00:11,39.58,36.98,21.10,91.50,392099,75,21081,-71
2019-06-06 10:00:44,34.50,32.50,20.80,91.60,391990,75,21994,-70
2019-06-06 10:01:18,54.88,51.58,21.00,92.10,392195,75,21110,-70
2019-06-06 10:01:52,52.50,49.48,21.20,91.60,392012,75,21360,-70
2019-06-06 10:02:26,41.00,38.25,21.40,91.00,392045,75,21049,-70
2019-06-06 10:03:01,32.45,30.27,21.20,90.60,391887,74,21108,-71
2019-06-06 10:03:35,27.58,25.62,21.30,91.10,390314,73,21126,-71
2019-06-06 10:04:08,40.08,37.23,21.30,91.40,391716,74,21515,-70
2019-06-06 10:04:42,31.97,30.05,21.20,91.10,390285,73,21114,-71
2019-06-06 10:05:16,29.42,27.70,20.80,91.70,389571,74,21125,-70
2019-06-06 10:05:50,23.32,21.77,20.80,91.30,392106,74,21164,-70
2019-06-06 10:06:24,32.65,30.35,21.00,91.90,392093,75,21065,-70
2019-06-06 10:06:58,22.13,20.82,21.30,91.10,392305,74,21234,-70
2019-06-06 10:07:32,26.77,25.20,21.40,91.50,390869,75,21057,-70
2019-06-06 10:08:07,23.25,21.73,21.60,92.10,391310,75,21108,-70
2019-06-06 10:08:40,18.55,17.30,21.30,91.20,392112,75,21117,-70
2019-06-06 10:09:14,19.67,18.02,21.20,91.30,392153,75,21100,-70
2019-06-06 10:09:48,32.05,30.00,21.30,91.10,392125,75,21077,-70
2019-06-06 10:10:22,22.87,21.45,21.30,91.50,392237,74,21283,-70
2019-06-06 10:10:55,18.00,16.75,21.40,91.40,392232,74,21861,-70
2019-06-06 10:11:29,18.75,17.42,21.50,90.40,392058,75,21069,-70
2019-06-06 10:12:03,15.98,14.40,21.60,90.40,392061,75,21093,-70
2019-06-06 10:12:37,11.00,10.10,21.50,91.50,392065,75,21006,-70
2019-06-06 10:13:11,13.72,12.82,21.60,91.20,392272,74,21679,-70
2019-06-06 10:13:44,15.98,14.80,21.30,91.30,390007,73,21640,-70
2019-06-06 10:14:18,14.33,13.43,21.10,91.10,392197,74,21711,-70
2019-06-06 10:14:52,13.95,12.93,21.10,90.90,391943,75,21412,-70
2019-06-06 10:15:26,17.02,15.85,21.00,91.20,391927,75,21486,-70
2019-06-06 10:16:00,37.85,35.30,21.00,91.60,392059,75,21162,-70
2019-06-06 10:16:35,37.75,35.50,20.80,91.90,392240,74,21507,-70
2019-06-06 10:17:09,42.48,39.65,20.70,91.90,392159,75,21022,-70
2019-06-06 10:17:42,34.38,32.25,20.70,92.40,392260,74,21057,-70
2019-06-06 10:18:16,47.43,44.48,20.60,92.60,393672,74,21499,-70
2019-06-06 10:18:50,38.73,36.25,20.50,92.30,384568,75,21200,-70
2019-06-06 10:19:24,34.27,32.13,20.40,92.50,394167,74,21068,-71
2019-06-06 10:19:57,64.40,60.65,20.40,93.70,391281,73,21117,-70
2019-06-06 10:20:32,46.13,43.25,20.40,93.60,393939,75,21065,-70
2019-06-06 10:21:05,52.83,49.70,20.50,92.40,392531,75,21096,-70
2019-06-06 10:21:39,27.20,25.45,20.60,92.70,391992,75,21463,-70
2019-06-06 10:22:13,58.25,54.40,20.60,92.80,391758,73,21125,-70
2019-06-06 10:22:46,34.78,32.38,20.70,92.90,391075,73,21683,-71
2019-06-06 10:23:20,42.13,39.48,20.60,93.20,391171,73,21152,-70
2019-06-06 10:23:54,46.65,43.80,20.50,93.60,386148,75,21072,-70
2019-06-06 10:24:27,40.92,38.38,20.40,92.50,391369,75,21073,-70
2019-06-06 10:25:01,41.10,38.58,20.30,92.60,391522,75,21053,-70
2019-06-06 10:25:36,76.42,71.35,20.20,93.20,391442,75,21526,-70
2019-06-06 10:26:09,86.15,80.72,20.20,93.30,395523,74,21126,-70
2019-06-06 10:26:44,33.70,31.75,20.10,92.80,394817,73,21045,-70
2019-06-06 10:27:18,49.75,46.77,20.10,93.40,394065,73,21600,-70
2019-06-06 10:28:30,31.35,29.32,19.90,92.70,387386,75,23029,-70
2019-06-06 10:29:04,38.30,36.13,19.90,94.10,374287,79,21101,-71
2019-06-06 10:29:46,23.00,21.50,19.90,93.90,374241,79,21116,-70
2019-06-06 10:30:28,24.90,23.38,20.00,94.40,375184,78,21037,-70
2019-06-06 10:31:03,54.88,51.08,19.90,93.50,375860,78,21040,-71
2019-06-06 10:31:39,21.68,20.23,19.80,93.80,368549,79,21446,-70
2019-06-06 10:32:12,39.63,37.28,19.60,93.70,362420,81,21209,-70
2019-06-06 10:32:47,53.30,50.12,19.60,94.00,362405,81,21130,-71
2019-06-06 10:33:21,75.45,70.60,19.50,93.80,364353,80,21061,-70
2019-06-06 10:33:55,67.60,63.58,19.40,94.10,369747,78,21061,-71
2019-06-06 10:34:30,62.00,58.38,19.30,94.10,375363,78,21493,-71
2019-06-06 10:35:06,38.15,35.95,19.40,94.20,375395,78,21048,-70
2019-06-06 10:35:39,35.55,33.58,19.50,94.60,375380,78,21052,-71
2019-06-06 10:36:13,32.03,30.10,19.60,94.60,375343,78,21110,-70
2019-06-06 10:36:47,90.35,84.67,19.60,94.20,375256,78,21056,-71
2019-06-06 10:37:21,53.78,50.65,19.70,93.70,375375,78,21529,-71
2019-06-06 10:37:56,51.70,48.70,19.90,93.80,375342,78,21564,-71
2019-06-06 10:38:31,19.65,18.50,19.90,93.10,375254,78,21130,-71
2019-06-06 10:39:07,23.07,21.68,20.00,93.40,375328,78,21048,-71
2019-06-06 10:39:42,22.37,20.88,20.00,93.30,375234,78,21094,-70
2019-06-06 10:40:17,41.13,38.58,20.20,93.30,375393,78,21494,-71
2019-06-06 10:40:51,31.10,29.23,20.20,93.20,375341,78,21040,-70
2019-06-06 10:41:25,26.60,24.80,20.00,93.20,375367,78,21185,-71
2019-06-06 10:41:59,31.23,28.98,20.10,93.40,375284,78,21047,-71
2019-06-06 10:42:32,55.33,52.03,20.00,94.00,375294,78,21130,-71
2019-06-06 10:43:06,41.65,38.78,20.00,93.50,375260,78,21120,-71
2019-06-06 10:43:41,27.42,25.62,20.20,92.80,375381,78,21497,-71
2019-06-06 10:44:15,25.80,24.30,20.30,92.70,375412,78,21036,-71
2019-06-06 10:44:49,28.77,26.73,20.30,93.40,375248,78,21525,-71
2019-06-06 10:45:23,33.70,31.12,20.10,93.50,375364,78,21072,-71
2019-06-06 10:45:59,57.13,53.63,20.10,94.60,375397,78,21118,-71
2019-06-06 10:46:34,83.92,78.80,20.10,93.70,375253,78,21635,-71
2019-06-06 10:47:10,27.20,25.60,20.10,92.70,368001,80,21167,-71
2019-06-06 10:47:45,28.45,26.85,20.20,92.90,367898,80,21635,-71
2019-06-06 10:48:20,33.98,32.05,20.30,92.60,368013,80,21147,-71
2019-06-06 10:48:55,20.23,18.90,20.30,92.40,370989,78,21105,-71
2019-06-06 10:49:28,23.05,21.48,20.30,92.60,375323,78,21056,-70
2019-06-06 10:50:04,25.90,23.95,20.30,93.00,375358,78,21505,-71
2019-06-06 10:50:39,24.40,22.85,20.30,93.10,375365,78,21040,-70
2019-06-06 10:51:12,25.65,24.00,20.30,93.10,375363,78,21048,-70
2019-06-06 10:51:46,33.23,31.23,20.20,92.90,375184,78,21481,-70
2019-06-06 10:52:20,36.42,34.10,20.00,92.70,375418,78,21020,-71
2019-06-06 10:52:53,22.60,21.27,19.90,92.60,375303,78,21787,-71
2019-06-06 10:53:28,29.20,27.42,19.90,92.80,375285,78,21090,-71
2019-06-06 10:54:02,38.40,36.28,19.70,92.90,375457,78,21128,-71
2019-06-06 10:54:37,53.40,50.45,19.60,93.60,375781,78,21118,-71
2019-06-06 10:55:12,49.40,46.35,19.70,93.20,375784,78,21130,-70
2019-06-06 10:55:48,55.23,51.90,19.70,93.40,368407,80,21073,-70
2019-06-06 10:56:22,41.88,39.27,19.50,94.10,362473,81,21057,-71
2019-06-06 10:56:58,42.75,40.30,19.50,93.60,362604,81,21088,-72
2019-06-06 10:57:33,39.05,36.35,19.40,93.20,364869,80,21092,-70
2019-06-06 10:58:06,38.67,36.38,19.20,93.30,370965,78,21073,-70
2019-06-06 10:58:40,48.20,45.17,18.90,93.50,367930,80,21612,-70
2019-06-06 10:59:14,56.28,53.02,19.10,94.00,368011,80,21049,-70
2019-06-06 10:59:48,48.63,45.83,19.20,93.90,367894,80,21128,-70
2019-06-06 11:00:22,83.90,78.72,19.20,94.20,369741,78,21045,-70
2019-06-06 11:00:56,57.23,53.78,19.20,93.70,375238,78,21114,-70
2019-06-06 11:01:30,36.73,34.18,19.10,93.80,375231,78,21051,-71
2019-06-06 11:02:04,63.17,59.25,19.20,93.90,375289,78,21662,-70
2019-06-06 11:02:38,47.55,44.85,19.20,94.10,375218,78,21122,-70
2019-06-06 11:03:12,40.15,37.65,19.00,93.60,375257,78,21505,-70
2019-06-06 11:03:46,50.92,47.93,18.90,93.90,375191,78,21079,-70
2019-06-06 11:04:20,56.35,53.00,18.90,94.80,375294,78,21404,-70
2019-06-06 11:04:55,41.13,38.78,19.00,94.30,375232,78,21178,-70
2019-06-06 11:05:29,39.48,37.08,19.10,94.30,375229,78,21072,-70
2019-06-06 11:06:03,52.48,49.33,19.10,94.80,375342,78,21072,-70
2019-06-06 11:06:37,47.25,44.35,19.10,94.20,375162,78,21594,-71
2019-06-06 11:07:11,58.45,55.05,19.00,94.20,375307,78,21051,-70
2019-06-06 11:07:45,37.30,34.92,19.00,93.90,375213,78,21043,-69
2019-06-06 11:08:19,38.92,36.05,19.00,94.00,375254,78,21102,-70
2019-06-06 11:08:53,39.53,37.15,18.90,94.20,375238,78,21559,-70
2019-06-06 11:09:26,38.80,36.58,18.90,94.30,375347,78,21036,-70
2019-06-06 11:10:00,38.13,35.78,18.80,94.60,375224,78,21619,-70
2019-06-06 11:10:34,40.98,38.33,18.80,95.00,375361,78,21518,-70
2019-06-06 11:11:08,56.02,52.90,18.70,95.70,375338,78,21040,-71
2019-06-06 11:11:42,48.98,46.20,18.70,94.90,375299,78,21044,-70
2019-06-06 11:12:17,50.63,47.85,18.70,94.60,375257,78,21528,-70
2019-06-06 11:12:52,72.12,67.85,18.80,95.50,375240,78,21126,-71
2019-06-06 11:13:26,50.65,47.50,18.80,94.70,375264,78,21193,-71
2019-06-06 11:14:00,48.63,45.70,18.80,94.90,375309,78,21079,-71
2019-06-06 11:14:34,46.58,43.55,18.90,94.60,375275,78,21493,-71
2019-06-06 11:15:11,48.35,45.43,18.90,94.70,375320,78,21036,-70
2019-06-06 11:15:45,54.70,51.45,18.90,95.00,375328,78,21056,-70
2019-06-06 11:16:19,30.68,28.85,18.90,94.20,375403,78,21059,-71
2019-06-06 11:16:53,47.17,44.27,18.90,94.40,375287,78,21142,-71
2019-06-06 11:17:27,63.15,58.68,18.90,94.40,375406,78,21147,-71
2019-06-06 11:18:02,41.48,38.98,18.90,94.10,375338,78,21060,-71
2019-06-06 11:18:36,71.70,66.97,18.80,94.40,375309,78,21066,-71
2019-06-06 11:19:10,38.28,35.80,18.80,94.30,375441,78,21454,-71
2019-06-06 11:19:44,72.42,67.62,18.70,94.50,375249,78,21174,-71
2019-06-06 11:20:18,42.75,39.88,18.70,94.40,375486,78,21160,-71
2019-06-06 11:20:52,43.02,40.25,18.70,94.60,375178,78,21080,-71
2019-06-06 11:21:26,39.10,36.73,18.70,94.40,375424,78,21029,-71
2019-06-06 11:22:05,44.63,41.92,18.70,94.60,375287,78,21060,-71
2019-06-06 11:22:39,56.55,53.05,18.60,94.50,375381,78,21055,-71
2019-06-06 11:23:14,44.58,41.70,18.60,94.60,375384,78,21566,-71
2019-06-06 11:23:48,40.12,37.80,18.50,94.40,375375,78,21055,-71
2019-06-06 11:24:22,42.17,39.55,18.30,94.70,375298,78,21225,-71
2019-06-06 11:24:56,44.93,42.03,18.30,95.10,375424,78,21119,-71
2019-06-06 11:25:30,47.20,44.25,18.30,95.50,375262,78,21111,-71
2019-06-06 11:26:04,52.98,49.53,18.20,95.80,375478,78,21142,-71
2019-06-06 11:26:38,58.28,54.45,18.30,95.60,375229,78,21111,-71
2019-06-06 11:27:12,46.68,43.58,18.30,96.10,375500,78,21543,-71
2019-06-06 11:27:46,48.42,45.52,18.30,95.60,375160,78,21533,-71
2019-06-06 11:28:20,54.08,50.88,18.20,95.30,375525,78,21008,-71
2019-06-06 11:28:55,55.73,52.15,18.20,95.40,375264,78,21119,-71
2019-06-06 11:29:29,42.60,40.20,18.20,95.70,367179,80,21112,-71
2019-06-06 11:30:03,81.47,76.60,18.30,95.50,367253,80,21206,-71
2019-06-06 11:30:37,47.08,44.23,18.30,95.50,367786,80,21048,-72
2019-06-06 11:31:11,102.22,95.80,18.30,95.50,370305,78,21520,-70
2019-06-06 11:31:45,57.20,53.20,18.30,95.40,376629,78,21094,-71
2019-06-06 11:32:19,77.58,72.90,18.20,95.20,376484,78,21135,-71
2019-06-06 11:32:56,41.23,38.83,18.30,95.30,376883,78,21055,-71
2019-06-06 11:33:30,82.55,77.60,18.30,95.20,369949,80,21187,-71
2019-06-06 11:34:04,50.88,47.60,18.30,95.50,370022,80,21466,-71
2019-06-06 11:34:38,53.78,50.58,18.20,95.10,369913,80,21116,-71
2019-06-06 11:35:13,52.00,48.78,18.10,95.30,372226,78,21139,-71
2019-06-06 11:35:46,59.53,56.05,18.10,95.40,376693,78,21189,-71
2019-06-06 11:36:21,77.22,72.22,18.10,95.40,376593,78,21095,-71
2019-06-06 11:36:55,88.07,82.75,18.20,95.00,376787,78,21142,-71
2019-06-06 11:37:30,43.55,40.85,18.30,95.10,376781,78,21094,-70
2019-06-06 11:38:05,49.75,46.75,18.20,95.30,376711,78,21139,-71
2019-06-06 11:38:39,55.23,51.55,18.20,95.40,376721,78,21115,-71
2019-06-06 11:39:13,51.77,48.38,18.20,95.40,376765,78,21044,-71
2019-06-06 11:39:50,53.48,50.28,18.20,95.40,376622,78,21143,-71
2019-06-06 11:40:24,45.43,42.35,18.20,95.50,369708,80,21055,-70
2019-06-06 11:40:57,50.38,47.27,18.10,95.20,369767,80,21064,-71
2019-06-06 11:42:13,56.48,53.28,18.10,95.20,406929,72,22116,-70
2019-06-06 11:42:47,52.93,49.77,18.30,95.20,401647,73,21043,-72
2019-06-06 11:43:24,56.48,53.38,18.30,95.10,401734,73,21011,-71
2019-06-06 11:43:59,52.90,49.80,18.40,94.90,401316,73,21151,-70
2019-06-06 11:44:33,41.13,38.75,18.30,94.80,401430,73,21034,-71
2019-06-06 11:45:08,46.92,44.20,18.30,95.00,401508,73,21046,-72
2019-06-06 11:45:42,61.80,58.00,18.30,95.30,401329,73,21008,-72
2019-06-06 11:46:18,49.95,47.05,18.40,95.20,401551,73,21549,-72
2019-06-06 11:46:53,134.40,125.78,18.40,95.30,392454,75,21050,-72
2019-06-06 11:47:27,66.37,62.58,18.40,95.00,392522,75,21151,-71
2019-06-06 11:48:00,82.57,77.62,18.40,95.00,392425,75,21058,-72
2019-06-06 11:48:34,55.75,52.62,18.50,95.00,394057,73,21101,-71
2019-06-06 11:49:08,54.48,51.40,18.50,94.90,401170,73,21060,-71
2019-06-06 11:49:42,39.25,36.73,18.60,94.90,401079,73,21084,-71
2019-06-06 11:50:16,56.70,53.20,18.50,95.30,401288,73,21093,-71
2019-06-06 11:50:50,54.63,51.08,18.50,95.40,401178,73,21174,-70
2019-06-06 11:51:23,56.77,53.17,18.60,94.90,401240,73,21093,-71
2019-06-06 11:51:57,80.15,75.25,18.60,95.10,400991,73,21147,-71
2019-06-06 11:52:31,82.53,77.50,18.50,94.70,401261,73,21189,-71
2019-06-06 11:53:04,37.05,34.95,18.40,94.50,401189,73,21100,-71
2019-06-06 11:53:38,41.83,39.18,18.40,94.60,401222,73,21115,-70
2019-06-06 11:54:13,57.10,53.30,18.40,94.60,401147,73,21510,-71
2019-06-06 11:54:46,48.85,46.05,18.40,94.60,401223,73,21088,-71
2019-06-06 11:55:20,39.95,37.65,18.50,94.90,401224,73,21522,-70
2019-06-06 11:55:55,45.10,42.55,18.50,95.10,401282,73,21026,-71
2019-06-06 11:56:28,42.30,39.73,18.50,95.10,401264,73,21095,-70
2019-06-06 11:57:03,37.90,35.10,18.60,94.70,393357,75,21451,-70
2019-06-06 11:57:36,46.02,43.17,18.50,94.60,401219,73,21030,-70
2019-06-06 11:58:10,86.63,81.40,18.50,94.90,401264,73,21100,-71
2019-06-06 11:58:44,51.25,48.05,18.60,94.70,401091,73,21093,-71
2019-06-06 11:59:18,45.60,42.70,18.60,95.20,401173,73,20986,-70
2019-06-06 11:59:51,68.78,64.75,18.60,95.60,401201,73,21025,-71
2019-06-06 12:00:25,57.23,53.73,18.60,94.90,401119,73,21075,-71
2019-06-06 12:00:59,48.73,45.92,18.60,94.70,401186,73,21014,-70
2019-06-06 12:01:32,46.33,43.08,18.50,95.00,401089,73,21002,-71
2019-06-06 12:02:06,55.88,52.78,18.40,95.10,401128,73,21487,-70
2019-06-06 12:02:41,55.98,52.38,18.50,95.30,401220,73,21018,-70
2019-06-06 12:03:14,50.58,47.38,18.50,94.90,401225,73,21100,-70
2019-06-06 12:03:48,51.83,48.65,18.60,94.90,401224,73,21054,-70
2019-06-06 12:04:22,47.83,44.83,18.60,94.70,401307,73,21038,-70
2019-06-06 12:04:56,52.93,49.75,18.70,94.70,401313,73,21131,-70
2019-06-06 12:05:30,57.98,54.53,18.80,94.90,401304,73,21380,-71
2019-06-06 12:06:04,57.27,53.70,18.80,95.00,401258,73,21100,-70
2019-06-06 12:06:37,55.30,51.88,18.80,94.40,401276,73,21096,-71
2019-06-06 12:07:12,45.20,42.40,18.70,94.60,401246,73,21144,-71
2019-06-06 12:07:46,34.58,32.48,18.70,94.40,401247,73,21089,-71
2019-06-06 12:08:19,44.10,41.45,18.60,94.90,401270,73,21030,-71
2019-06-06 12:08:54,50.05,47.13,18.60,94.90,401150,73,21545,-71
2019-06-06 12:09:28,47.50,44.65,18.60,95.10,401276,73,21088,-70
2019-06-06 12:10:01,48.40,45.67,18.60,94.50,401257,73,21088,-71
2019-06-06 12:10:35,34.40,32.20,18.60,94.50,401269,73,21033,-71
2019-06-06 12:11:09,36.70,34.43,18.50,94.70,401271,73,21029,-70
2019-06-06 12:11:43,32.93,31.15,18.50,94.70,401150,73,21422,-70
2019-06-06 12:12:17,36.45,34.30,18.30,94.60,401293,73,21096,-70
2019-06-06 12:12:51,44.13,41.60,18.40,95.00,401169,73,21018,-70
2019-06-06 12:13:25,40.95,38.55,18.40,95.40,401122,73,21061,-70
2019-06-06 12:13:59,63.58,59.35,18.40,95.10,401200,73,21495,-70
2019-06-06 12:14:33,58.87,55.45,18.40,94.70,401179,73,21467,-71
2019-06-06 12:15:07,48.73,45.67,18.40,95.00,401217,73,21034,-70
2019-06-06 12:15:41,43.52,40.92,18.40,94.50,401214,73,21034,-70
2019-06-06 12:16:15,48.95,46.13,18.40,94.60,401288,73,21097,-71
2019-06-06 12:16:48,95.75,89.35,18.40,94.80,401200,73,21530,-71
2019-06-06 12:17:22,164.60,152.87,18.40,94.80,401305,73,21089,-71
2019-06-06 12:17:56,72.12,67.03,18.40,94.50,401057,73,21002,-71
2019-06-06 12:18:30,31.02,29.07,18.40,94.40,401240,73,21010,-71
2019-06-06 12:19:03,58.17,54.40,18.30,94.70,401248,73,21127,-71
2019-06-06 12:19:38,50.17,46.98,18.20,94.50,401195,73,21495,-71
2019-06-06 12:20:11,37.48,35.10,18.20,94.80,401252,73,21094,-71
2019-06-06 12:20:45,35.68,33.55,18.10,94.90,401181,73,21026,-71
2019-06-06 12:21:19,50.55,47.38,17.90,95.30,401316,73,21076,-70
2019-06-06 12:21:53,49.30,46.45,18.00,95.20,395233,73,21072,-69
2019-06-06 12:22:27,86.15,80.45,17.90,95.00,394358,75,21518,-71
2019-06-06 12:23:02,45.30,42.70,18.00,95.40,394235,75,21029,-71
2019-06-06 12:23:35,48.10,45.30,17.90,95.30,393936,75,21053,-71
2019-06-06 12:24:09,73.20,69.03,17.80,95.20,394393,75,21042,-71
2019-06-06 12:24:43,55.30,51.90,17.90,95.30,394280,75,21034,-71
2019-06-06 12:25:17,47.00,44.20,17.90,95.40,395713,73,21104,-71
2019-06-06 12:25:51,69.97,65.55,17.80,95.90,397975,74,21006,-71
2019-06-06 12:26:25,66.75,62.78,17.90,95.60,398215,74,21031,-71
2019-06-06 12:26:58,57.45,53.90,17.80,95.50,397993,74,21508,-71
2019-06-06 12:27:32,70.72,65.97,17.70,95.60,398189,74,21050,-71
2019-06-06 12:28:07,49.85,46.77,17.70,95.50,398072,74,21034,-71
2019-06-06 12:28:41,48.65,45.83,17.70,95.70,398250,74,21529,-71
2019-06-06 12:29:14,39.92,37.63,17.60,95.90,397992,74,21026,-69
2019-06-06 12:29:48,51.15,48.15,17.60,96.20,398179,74,21003,-68
2019-06-06 12:30:21,52.40,49.27,17.60,96.10,398034,74,21047,-68
2019-06-06 12:30:56,55.08,51.45,17.70,96.20,398222,74,21108,-68
2019-06-06 12:31:30,54.25,50.85,17.60,96.10,398069,74,21050,-68
2019-06-06 12:32:04,49.10,46.37,17.60,96.10,398145,74,21180,-68
2019-06-06 12:32:38,53.15,49.48,17.60,96.20,398006,74,21567,-68
2019-06-06 12:33:12,43.15,40.30,17.60,96.20,398192,74,21115,-68
2019-06-06 12:33:46,46.50,43.85,17.70,96.70,397984,74,21152,-68
2019-06-06 12:34:20,59.25,55.73,17.70,96.60,398228,74,21057,-68
2019-06-06 12:34:54,26.65,24.70,17.70,96.30,397996,74,21081,-69
2019-06-06 12:35:28,21.82,20.43,17.80,95.90,398193,74,21104,-69
2019-06-06 12:36:03,23.40,21.70,17.80,95.90,398056,74,21095,-69
2019-06-06 12:36:37,29.32,27.62,17.80,95.40,398215,74,21088,-69
2019-06-06 12:37:11,15.88,14.53,17.80,95.60,398071,74,21066,-69
2019-06-06 12:37:45,18.15,16.75,17.80,95.40,398153,74,21097,-69
2019-06-06 12:38:19,20.55,19.02,17.80,95.60,398015,74,21034,-69
2019-06-06 12:38:52,14.78,13.88,17.80,95.10,398088,74,21050,-69
2019-06-06 12:39:26,16.20,15.13,17.80,95.40,398035,74,21026,-69
2019-06-06 12:40:01,16.95,15.55,17.80,95.40,398144,74,21039,-69
2019-06-06 12:40:34,26.17,24.57,17.70,95.40,397984,74,21054,-69
2019-06-06 12:41:08,12.68,11.88,17.70,94.90,398115,74,21159,-69
2019-06-06 12:41:44,15.25,13.98,17.70,94.90,397940,74,21152,-69
2019-06-06 12:42:17,14.35,13.45,17.70,95.10,398152,74,21027,-69
2019-06-06 12:42:51,17.30,16.20,17.70,95.30,397947,74,21503,-69
2019-06-06 12:43:25,17.62,16.50,17.70,95.60,398180,74,21440,-69
2019-06-06 12:43:59,17.57,16.40,17.60,95.10,397938,74,21101,-69
2019-06-06 12:44:33,12.25,11.35,17.70,95.20,398085,74,21035,-69
2019-06-06 12:45:07,24.05,22.55,17.70,95.40,398002,74,21681,-69
2019-06-06 12:45:41,28.47,26.42,17.80,95.50,398212,74,21034,-69
2019-06-06 12:46:15,21.00,19.65,17.80,95.30,398003,74,21188,-68
2019-06-06 12:46:48,23.25,21.65,17.80,95.30,398136,74,21143,-69
2019-06-06 12:47:26,16.35,14.90,17.90,95.30,398056,74,21638,-69
2019-06-06 12:48:00,19.35,17.73,17.90,95.40,398066,74,20999,-69
2019-06-06 12:48:35,16.37,14.85,17.90,95.10,398003,74,20995,-69
2019-06-06 12:49:09,16.97,15.55,17.80,95.60,398246,74,21101,-69
2019-06-06 12:49:44,23.32,21.70,17.90,95.60,398029,74,21511,-68
2019-06-06 12:50:18,17.23,15.72,17.90,95.70,398276,74,21007,-69
2019-06-06 12:50:51,18.45,17.23,17.80,95.40,398071,74,21074,-69
2019-06-06 12:51:25,24.15,22.50,17.80,95.80,398338,74,21182,-69
2019-06-06 12:51:59,16.40,15.10,17.80,95.30,397968,74,21058,-69
2019-06-06 12:52:35,17.62,16.52,17.70,95.40,397870,74,21476,-69
2019-06-06 12:53:11,32.42,30.52,17.60,96.20,399610,73,21057,-69
2019-06-06 12:53:46,21.30,19.62,17.70,95.60,400276,73,21075,-69
2019-06-06 12:54:32,18.82,17.52,17.70,95.60,394028,75,21150,-66
2019-06-06 12:55:08,24.07,22.45,17.70,95.60,379212,77,21104,-69
2019-06-06 12:55:44,16.10,15.03,17.70,95.20,379038,78,21111,-69
2019-06-06 12:56:20,17.00,15.80,17.70,95.30,379190,78,21115,-69
2019-06-06 12:56:56,21.30,20.00,17.60,95.70,388961,75,21615,-69
2019-06-06 12:57:50,21.95,20.25,17.70,95.70,379112,78,21111,-69
2019-06-06 12:58:25,19.85,18.75,17.60,95.30,382006,76,21203,-69
2019-06-06 12:58:59,21.82,20.35,17.60,95.60,382141,76,21166,-69
2019-06-06 12:59:34,22.27,20.43,17.50,96.00,399354,73,21081,-69
2019-06-06 13:00:09,28.35,26.37,17.50,95.80,399571,74,21057,-69
2019-06-06 13:00:46,36.53,34.23,17.60,95.90,399402,74,21058,-69
2019-06-06 13:01:21,35.70,33.63,17.60,96.50,399537,74,21078,-69
2019-06-06 13:01:55,37.05,34.65,17.60,96.30,399359,74,21030,-69
2019-06-06 13:02:30,36.05,33.90,17.60,95.80,399494,74,22195,-69
2019-06-06 13:03:05,22.27,20.95,17.70,95.20,399439,74,21085,-69
2019-06-06 13:03:50,22.22,20.68,17.80,95.00,398965,74,21124,-69
2019-06-06 13:04:25,25.17,23.60,17.80,95.80,399158,74,21440,-69
2019-06-06 13:05:01,28.17,26.33,17.70,95.30,399083,74,21038,-69
2019-06-06 13:05:35,32.03,30.12,17.80,95.60,390824,75,21169,-69
2019-06-06 13:06:10,31.42,29.52,17.90,95.40,392777,74,21627,-69
2019-06-06 13:06:49,20.37,19.05,18.00,95.30,392732,74,21101,-69
2019-06-06 13:07:26,15.98,14.50,18.00,94.70,394862,74,21099,-69
2019-06-06 13:08:02,64.90,60.67,17.90,94.90,399121,74,21035,-69
2019-06-06 13:08:38,18.20,16.60,17.90,94.60,398954,74,21159,-69
2019-06-06 13:09:14,17.95,16.73,17.90,94.60,399126,74,21100,-69
2019-06-06 13:09:48,19.37,18.17,17.90,94.80,399148,74,21471,-69
2019-06-06 13:10:25,19.82,18.40,17.90,94.80,399110,74,21143,-69
2019-06-06 13:11:00,24.20,22.35,17.90,94.50,385917,76,21018,-69
2019-06-06 13:11:37,19.35,18.23,17.90,94.30,386040,76,21470,-69
2019-06-06 13:12:15,16.65,15.35,17.80,94.80,386088,76,21103,-69
2019-06-06 13:12:49,17.42,16.30,17.80,94.50,393556,74,21202,-69
2019-06-06 13:13:24,18.87,17.62,17.90,94.70,399091,74,21667,-69
2019-06-06 13:13:58,21.10,19.92,17.90,94.70,399105,74,21495,-69
2019-06-06 13:14:31,17.00,15.75,17.90,94.60,399106,74,21069,-69
2019-06-06 13:15:08,18.87,17.35,17.90,94.90,399027,74,21027,-69
2019-06-06 13:15:41,21.33,19.92,18.00,94.70,399040,74,21011,-69
2019-06-06 13:16:15,14.63,13.43,18.00,95.00,399051,74,21018,-69
2019-06-06 13:16:49,28.52,26.85,18.00,95.10,399029,74,21491,-69
2019-06-06 13:17:23,21.23,19.50,18.00,94.60,399096,74,21104,-68
2019-06-06 13:17:58,20.72,19.42,18.00,94.20,399102,74,21050,-69
2019-06-06 13:18:32,29.48,27.32,18.00,94.40,399047,74,21116,-69
2019-06-06 13:19:06,17.37,16.32,18.00,94.00,399055,74,21073,-69
2019-06-06 13:20:19,21.37,19.62,17.90,94.30,380591,76,21233,-69
2019-06-06 13:20:53,25.20,23.45,17.80,94.80,367280,80,21588,-69
2019-06-06 13:21:27,22.62,15.72,17.80,95.00,367018,80,21108,-69
2019-06-06 13:22:00,16.77,14.65,17.80,94.60,367223,80,21073,-69
2019-06-06 13:22:34,17.25,15.72,17.70,94.50,371748,77,21537,-69
2019-06-06 13:23:11,14.63,13.53,17.70,94.60,362190,80,21065,-69
2019-06-06 13:23:46,14.85,13.72,17.70,94.70,367471,80,21160,-69
2019-06-06 13:24:20,11.38,10.43,17.60,94.90,367285,80,21124,-69
2019-06-06 13:24:55,18.48,17.17,17.60,94.50,367192,80,21462,-69
2019-06-06 13:25:29,20.32,18.73,17.50,94.40,370179,78,21100,-68
2019-06-06 13:26:05,33.10,30.97,17.50,94.50,367828,80,21585,-69
2019-06-06 13:26:38,31.75,29.57,17.30,94.60,367334,78,21191,-68
2019-06-06 13:27:12,13.55,12.65,17.30,94.90,366862,80,21053,-69
2019-06-06 13:27:49,21.45,19.92,17.20,94.90,369946,78,21674,-68
2019-06-06 13:28:24,21.25,19.98,17.30,95.00,372515,79,21092,-69
2019-06-06 13:28:57,12.88,11.97,17.40,95.00,373579,78,21135,-68
2019-06-06 13:29:32,16.23,15.03,17.30,94.90,373781,79,21120,-68
2019-06-06 13:30:08,25.30,23.60,17.40,94.50,373619,79,21107,-68
2019-06-06 13:30:42,20.43,19.12,17.40,94.60,373450,78,21056,-68
2019-06-06 13:31:16,21.42,20.02,17.40,94.40,373163,79,21193,-68
2019-06-06 13:31:51,24.15,22.15,17.50,94.30,374067,78,21072,-68
2019-06-06 13:32:25,33.33,31.48,17.50,94.30,366324,79,21502,-68
2019-06-06 13:32:59,24.15,22.73,17.60,94.30,367648,79,21076,-69
2019-06-06 13:33:33,21.02,19.65,17.60,94.30,374024,78,21206,-69
2019-06-06 13:34:07,22.98,21.27,17.60,94.50,373839,78,21052,-68
2019-06-06 13:34:41,20.02,18.82,17.60,94.10,373767,78,21206,-69
2019-06-06 13:35:17,26.60,24.82,17.60,94.30,373902,78,21149,-70
2019-06-06 13:35:50,26.85,25.17,17.70,94.00,373856,78,21480,-70
2019-06-06 13:36:24,14.85,13.85,17.70,93.90,373839,78,21127,-70
2019-06-06 13:36:58,17.23,16.12,17.70,93.90,373808,78,21572,-70
2019-06-06 13:37:31,15.30,14.40,17.80,94.20,372732,78,21053,-69
2019-06-06 13:38:05,12.28,11.48,17.90,93.50,373858,78,21180,-70
2019-06-06 13:38:39,15.50,13.98,18.00,93.70,373598,79,21064,-70
2019-06-06 13:39:13,13.93,12.65,18.10,93.90,366677,80,21100,-70
2019-06-06 13:39:47,13.83,12.93,18.10,93.60,367233,80,21576,-70
2019-06-06 13:40:21,16.10,14.80,18.20,93.90,367043,80,21124,-70
2019-06-06 13:40:54,22.10,20.68,18.40,93.80,368616,78,21128,-70
2019-06-06 13:41:29,25.82,24.02,18.50,93.70,373964,78,21069,-70
2019-06-06 13:42:03,16.57,15.15,18.60,93.60,373808,78,21108,-70
2019-06-06 13:42:37,13.85,12.80,18.70,93.60,374030,78,21131,-70
2019-06-06 13:43:11,12.75,11.95,18.70,93.00,374044,78,21041,-70
2019-06-06 13:43:46,7.62,6.75,18.80,92.50,373980,78,21118,-70
2019-06-06 13:44:20,10.88,9.88,18.70,92.60,373787,78,21080,-70
2019-06-06 13:44:54,9.70,9.03,18.70,92.20,373962,78,21056,-70
2019-06-06 13:45:28,13.25,11.93,18.70,92.40,372959,79,21139,-70
2019-06-06 13:46:02,8.80,8.10,18.60,92.90,374021,78,21096,-70
2019-06-06 13:46:36,8.65,7.85,18.50,93.10,373779,78,21161,-70
2019-06-06 13:47:10,11.43,7.92,18.50,93.20,372869,79,21500,-70
2019-06-06 13:47:43,11.45,10.32,18.60,93.30,373856,78,21135,-70
2019-06-06 13:48:17,10.95,10.15,18.50,93.40,373857,78,21032,-70
2019-06-06 13:48:53,15.85,14.70,18.50,92.80,373776,79,21064,-70
2019-06-06 13:49:27,12.60,11.48,18.40,92.20,373887,78,21655,-70
2019-06-06 13:50:02,19.23,17.90,18.40,92.40,373566,79,21173,-70
2019-06-06 13:50:36,13.75,12.37,18.40,92.10,373679,78,21541,-70
2019-06-06 13:51:10,13.50,12.33,18.50,92.50,372457,79,21134,-70
2019-06-06 13:51:44,13.78,12.50,18.30,92.50,373720,78,21505,-70
2019-06-06 13:52:22,16.87,15.63,18.20,92.70,374513,78,21181,-70
2019-06-06 13:52:56,10.63,9.63,18.30,92.60,373961,78,21076,-70
2019-06-06 13:53:31,26.35,24.60,18.00,92.80,373794,78,21277,-70
2019-06-06 13:54:05,30.50,28.73,17.80,92.90,373903,78,21166,-69
2019-06-06 13:54:39,15.53,14.28,17.80,92.80,373953,78,21052,-69
2019-06-06 13:55:13,13.60,12.35,17.90,92.80,373866,78,21611,-69
2019-06-06 13:55:47,11.93,10.85,17.90,93.00,373955,78,21076,-69
2019-06-06 13:56:21,9.93,7.87,17.90,93.50,374007,78,21060,-69
2019-06-06 13:56:55,10.20,9.40,17.70,93.80,373872,78,21053,-69
2019-06-06 13:57:30,8.35,7.62,17.80,93.60,372983,78,21162,-69
2019-06-06 13:58:04,30.55,28.32,17.70,94.30,374004,78,21125,-69
2019-06-06 13:58:38,14.70,13.80,17.60,94.00,372332,79,21568,-69
2019-06-06 13:59:13,35.25,32.60,17.60,93.90,373762,78,21115,-69
2019-06-06 13:59:46,7.70,7.20,17.50,93.80,373745,79,21068,-69
2019-06-06 14:00:21,17.05,15.95,17.30,94.70,373860,78,21662,-69
2019-06-06 14:00:55,13.03,12.00,17.20,94.10,373957,78,21052,-70
2019-06-06 14:01:29,13.80,12.75,17.20,94.30,373672,79,21180,-70
2019-06-06 14:02:03,15.28,14.28,17.30,94.80,373923,78,21505,-70
2019-06-06 14:02:37,26.80,25.15,17.20,94.60,373892,78,21076,-70
2019-06-06 14:03:11,15.45,14.50,17.20,94.40,373377,79,21198,-70
2019-06-06 14:03:45,16.40,15.40,17.20,94.80,373475,78,21049,-70
2019-06-06 14:04:19,19.73,18.62,17.10,94.70,373209,78,21036,-70
2019-06-06 14:04:53,14.58,13.62,17.20,94.20,373548,78,21068,-69
2019-06-06 14:05:27,13.48,12.33,17.20,94.80,373889,78,21860,-69
2019-06-06 14:06:01,20.75,19.52,17.10,95.70,373668,78,21048,-69
2019-06-06 14:06:35,60.43,56.80,17.10,94.90,375709,77,21056,-69
2019-06-06 14:07:09,23.25,21.80,17.00,94.50,380670,77,21580,-69
2019-06-06 14:07:44,14.78,13.88,17.10,94.60,377893,77,21139,-69
2019-06-06 14:08:22,16.75,15.75,17.00,94.80,377921,77,21475,-70
2019-06-06 14:08:58,13.18,12.18,16.90,95.20,369060,80,21495,-69
2019-06-06 14:09:32,10.58,9.90,16.80,95.20,369068,79,21085,-68
2019-06-06 14:10:06,26.07,24.50,16.70,95.30,369045,79,21198,-69
2019-06-06 14:10:40,14.33,13.43,16.80,94.90,374342,78,21493,-69
2019-06-06 14:11:22,14.73,13.83,16.80,94.80,379563,77,21131,-69
2019-06-06 14:11:56,11.45,10.80,16.90,94.90,368756,79,21109,-69
2019-06-06 14:12:30,8.53,8.03,16.90,95.30,369673,80,21534,-68
2019-06-06 14:13:05,27.90,25.92,16.80,96.20,373595,79,21076,-68
2019-06-06 14:13:39,17.62,16.60,16.90,95.20,376289,78,21533,-68
2019-06-06 14:14:14,18.73,17.62,16.90,94.70,379453,77,21198,-69
2019-06-06 14:14:49,16.05,14.55,16.80,94.60,378629,77,21115,-69
2019-06-06 14:15:23,18.10,17.10,16.90,94.70,379610,78,21057,-69
2019-06-06 14:15:57,12.60,11.70,16.90,94.40,379484,78,21123,-70
2019-06-06 14:16:31,11.78,11.08,17.00,94.40,372398,78,21135,-70
2019-06-06 14:17:05,15.63,14.73,17.00,94.70,371881,79,21533,-70
2019-06-06 14:17:39,13.20,12.28,17.10,94.50,372046,79,21597,-69
2019-06-06 14:18:13,16.50,15.50,17.10,94.80,372116,79,21077,-70
2019-06-06 14:18:47,16.65,15.45,17.10,94.70,372074,79,21388,-70
2019-06-06 14:19:21,12.93,12.03,17.20,95.20,372090,79,21097,-70
2019-06-06 14:19:55,16.25,15.20,17.20,95.20,372060,79,21009,-70
2019-06-06 14:20:28,15.28,14.38,17.10,94.70,372027,79,21124,-70
2019-06-06 14:21:03,26.82,25.17,17.00,94.70,372149,79,21667,-70
2019-06-06 14:21:37,16.93,15.95,17.10,94.90,372334,78,21522,-70
2019-06-06 14:22:10,14.25,13.35,16.90,94.50,372333,78,21108,-70
2019-06-06 14:22:45,15.75,14.85,17.00,95.00,371555,79,21160,-70
2019-06-06 14:23:19,14.85,13.95,16.90,95.50,371558,79,21123,-69
2019-06-06 14:23:52,23.65,22.25,16.90,95.10,371574,79,21507,-69
2019-06-06 14:24:26,14.83,13.83,16.80,94.80,371563,79,21258,-70
2019-06-06 14:25:00,17.02,15.72,16.70,95.00,371782,79,21085,-69
2019-06-06 14:25:34,23.55,22.10,16.60,95.10,372626,79,21042,-69
2019-06-06 14:26:08,15.95,14.53,16.70,95.30,366024,80,21530,-69
2019-06-06 14:26:42,12.73,11.88,16.60,95.30,379483,78,21591,-70
2019-06-06 14:27:16,14.13,13.10,16.60,95.20,379545,78,21174,-70
2019-06-06 14:27:50,12.35,11.55,16.50,95.30,379504,78,21497,-70
2019-06-06 14:28:26,13.75,12.80,16.50,95.70,379595,78,21108,-70
2019-06-06 14:28:59,16.93,15.63,16.50,95.60,369666,80,21124,-70
2019-06-06 14:29:33,15.08,13.88,16.60,95.20,369674,80,21571,-70
2019-06-06 14:30:08,11.45,10.65,16.60,95.40,369681,80,21123,-70
2019-06-06 14:30:43,16.93,15.58,16.60,96.10,370600,79,21104,-70
2019-06-06 14:31:17,31.00,29.05,16.50,96.00,367321,80,21096,-70
2019-06-06 14:31:51,12.70,11.93,16.60,95.20,367361,80,21115,-70
2019-06-06 14:32:24,12.68,11.73,16.60,95.20,367325,80,21127,-70
2019-06-06 14:32:58,11.50,10.80,16.70,95.60,369927,78,21470,-70
2019-06-06 14:33:32,12.23,11.22,16.50,95.50,379429,78,21202,-70
2019-06-06 14:34:05,15.13,14.18,16.50,95.60,379451,77,21128,-70
2019-06-06 14:34:40,16.77,15.65,16.40,95.80,379585,78,21135,-70
2019-06-06 14:35:14,12.53,11.83,16.50,95.60,372573,79,21049,-70
2019-06-06 14:35:48,12.20,11.50,16.50,95.30,366147,80,21186,-70
2019-06-06 14:36:21,12.25,11.35,16.50,95.50,379524,78,21100,-70
2019-06-06 14:36:55,14.13,13.10,16.60,95.70,379599,77,21065,-70
2019-06-06 14:37:29,21.02,19.80,16.60,95.60,372299,79,21109,-70
2019-06-06 14:38:03,17.73,16.67,16.50,95.20,372093,79,22236,-69
2019-06-06 14:38:37,14.00,13.18,16.60,95.30,379659,78,21061,-70
2019-06-06 14:39:11,14.23,12.80,16.40,95.60,372225,79,21113,-70
2019-06-06 14:39:47,12.37,11.48,16.40,95.70,379504,77,21537,-70
2019-06-06 14:40:21,29.57,27.52,16.30,96.00,379521,78,21049,-70
2019-06-06 14:40:54,12.85,11.85,16.30,95.90,379499,77,21144,-70
2019-06-06 14:41:28,17.82,16.48,16.20,96.20,379519,78,21592,-70
2019-06-06 14:42:03,19.57,18.35,16.20,96.30,379629,78,21045,-70
2019-06-06 14:42:36,20.72,19.32,16.30,96.50,379557,78,21198,-70
2019-06-06 14:43:10,32.80,30.90,16.30,96.30,379413,77,21080,-70
2019-06-06 14:43:44,22.52,21.10,16.30,96.30,379526,78,21144,-70
2019-06-06 14:44:18,24.07,22.55,16.30,96.30,379468,78,21069,-70
2019-06-06 14:44:51,24.67,23.18,16.20,96.30,379462,78,21065,-70
2019-06-06 14:45:25,26.77,25.23,16.30,96.20,379540,78,21565,-70
2019-06-06 14:45:59,27.02,25.23,16.30,96.30,379546,78,21054,-70
2019-06-06 14:46:33,20.97,19.70,16.40,96.20,379567,78,21068,-70
2019-06-06 14:47:07,31.45,29.55,16.50,96.50,379446,78,21613,-70
2019-06-06 14:47:41,24.10,22.60,16.50,96.70,379626,78,21116,-71
2019-06-06 14:48:15,18.27,17.00,16.50,96.30,379493,78,21186,-70
2019-06-06 14:48:49,31.90,29.90,16.40,96.60,379546,78,21112,-70
2019-06-06 14:49:22,27.87,26.27,16.30,96.00,379516,78,21116,-70
2019-06-06 14:49:56,25.95,24.10,16.20,96.10,379567,78,21684,-70
2019-06-06 14:50:30,35.35,33.23,16.10,96.20,372162,79,21669,-70
2019-06-06 14:51:04,27.40,25.27,16.10,96.50,372039,79,21491,-70
2019-06-06 14:51:38,29.52,27.82,16.10,96.40,372135,79,21046,-70
2019-06-06 14:52:12,53.23,49.70,16.10,96.50,372070,79,21171,-70
2019-06-06 14:52:45,26.10,24.07,16.10,96.40,379582,77,21045,-70
2019-06-06 14:53:19,22.98,21.30,16.00,96.40,379505,78,21514,-70
2019-06-06 14:53:54,26.87,25.37,16.00,96.50,379567,78,21127,-70
2019-06-06 14:54:27,23.62,22.22,16.00,96.50,369758,80,21053,-70
2019-06-06 14:55:01,19.02,17.52,15.90,96.70,369619,80,21029,-70
2019-06-06 14:55:35,26.25,24.67,15.90,96.80,369722,80,21443,-70
2019-06-06 14:56:08,31.52,29.32,15.80,96.70,370316,79,21128,-70
2019-06-06 14:56:42,23.30,21.20,15.70,96.80,372224,79,21101,-70
2019-06-06 14:57:16,18.92,17.60,15.70,97.10,372196,79,21058,-70
2019-06-06 14:57:49,24.92,23.40,15.70,97.20,379507,78,21151,-70
2019-06-06 14:58:24,25.85,23.90,15.70,97.20,379678,78,21033,-70
2019-06-06 14:58:57,22.35,20.90,15.60,97.10,379606,78,21089,-70
2019-06-06 14:59:33,35.25,32.88,15.60,97.10,372172,79,21534,-70
2019-06-06 15:00:07,32.35,30.40,15.60,97.00,373814,79,21182,-70
2019-06-06 15:00:41,25.08,23.07,15.60,97.00,373812,78,21065,-70
2019-06-06 15:01:15,23.40,21.95,15.70,97.30,373766,78,21165,-70
2019-06-06 15:01:49,16.07,14.95,15.60,97.40,375526,78,21529,-70
2019-06-06 15:02:23,24.27,22.22,15.60,97.60,379569,78,21037,-70
2019-06-06 15:02:57,41.58,39.08,15.60,97.60,379506,78,21092,-70
2019-06-06 15:03:32,36.08,34.05,15.60,97.00,379608,77,21557,-70
2019-06-06 15:04:06,36.38,34.20,15.70,97.30,379528,78,21077,-70
2019-06-06 15:04:39,52.33,48.83,15.70,97.30,379466,78,21053,-70
2019-06-06 15:05:13,53.95,50.67,15.70,97.00,379574,78,21069,-70
2019-06-06 15:05:47,48.73,45.83,15.70,97.10,379624,78,21132,-70
2019-06-06 15:06:21,51.35,48.05,15.70,96.60,379551,78,21061,-70
2019-06-06 15:06:56,30.60,28.50,15.80,96.90,379549,78,21093,-70
2019-06-06 15:07:30,40.10,37.55,15.80,97.30,379562,78,21151,-70
2019-06-06 15:08:03,40.00,37.60,15.70,96.90,379556,78,21112,-70
2019-06-06 15:08:38,62.05,58.23,15.70,97.00,379534,78,21050,-70
2019-06-06 15:09:12,43.65,41.10,15.70,96.70,379541,78,21128,-70
2019-06-06 15:09:45,89.42,83.52,15.60,96.90,379571,78,21482,-70
2019-06-06 15:10:20,47.13,44.33,15.60,96.80,379596,78,21419,-70
2019-06-06 15:10:54,60.03,55.80,15.60,97.00,379543,78,21049,-70
2019-06-06 15:11:27,32.95,31.00,15.60,97.00,379599,78,21053,-70
2019-06-06 15:12:01,37.42,34.83,15.50,97.30,379529,77,21053,-70
2019-06-06 15:12:35,54.98,51.63,15.60,97.10,379626,78,21033,-70
2019-06-06 15:13:09,32.67,30.68,15.60,96.80,379550,78,21108,-70
2019-06-06 15:13:43,49.95,46.80,15.70,96.70,379643,78,21139,-70
2019-06-06 15:14:17,101.40,94.80,15.80,97.10,379557,78,21175,-70
2019-06-06 15:14:50,76.85,71.82,15.90,96.50,379648,78,21029,-70
2019-06-06 15:15:24,47.40,44.55,16.00,96.70,379474,78,21174,-70
2019-06-06 15:15:59,36.03,33.85,15.90,96.80,379572,78,21540,-70
2019-06-06 15:16:32,46.45,43.73,15.90,96.50,379494,78,21049,-70
2019-06-06 15:17:06,38.25,35.65,15.90,96.50,379622,78,21053,-70
2019-06-06 15:17:40,45.05,42.33,15.70,96.40,379557,78,21057,-70
2019-06-06 15:18:14,35.13,32.95,15.70,96.60,379536,78,21105,-70
2019-06-06 15:18:48,49.05,46.18,15.60,97.00,379520,78,21450,-70
2019-06-06 15:19:22,57.65,54.18,15.50,96.60,379542,78,21088,-70
2019-06-06 15:19:55,48.63,45.52,15.50,96.60,379474,78,21468,-70
2019-06-06 15:20:30,43.87,41.20,15.50,96.80,373483,79,21387,-70
2019-06-06 15:21:04,47.43,44.42,15.60,96.80,373675,78,21068,-70
2019-06-06 15:21:37,43.78,40.52,15.60,96.70,373705,78,21057,-70
2019-06-06 15:22:11,40.75,38.25,15.60,96.50,374965,78,21064,-70
2019-06-06 15:22:44,46.80,43.98,15.60,96.80,379607,78,21181,-70
2019-06-06 15:23:18,39.45,36.70,15.60,96.60,379375,78,21052,-70
2019-06-06 15:23:53,39.30,36.68,15.60,96.60,379576,78,21549,-70
2019-06-06 15:24:27,40.20,37.45,15.50,96.80,372331,79,21116,-70
2019-06-06 15:25:01,33.08,31.15,15.50,96.80,372305,79,21588,-70
2019-06-06 15:25:36,45.60,42.75,15.40,97.30,372579,78,21026,-70
2019-06-06 15:26:10,36.95,34.60,15.40,96.90,372574,79,21050,-70
2019-06-06 15:26:45,34.78,32.80,15.50,97.00,379540,77,21037,-70
2019-06-06 15:27:20,37.20,35.00,15.40,97.00,379535,78,21013,-70
2019-06-06 15:27:54,56.30,52.15,15.30,97.10,372473,79,21073,-70
2019-06-06 15:28:49,37.73,35.52,15.30,97.10,372623,78,21069,-70
2019-06-06 15:29:23,31.73,29.67,15.30,97.10,379944,77,21130,-70
2019-06-06 15:29:58,26.90,25.12,15.10,97.20,380060,77,21028,-70
2019-06-06 15:30:32,34.35,32.20,15.00,97.10,380199,77,21040,-69
2019-06-06 15:31:07,30.65,28.57,15.00,97.30,380011,77,21628,-70
2019-06-06 15:31:42,22.00,20.45,14.90,97.60,380083,77,21045,-70
2019-06-06 15:32:15,28.70,26.93,14.90,97.70,380091,77,21462,-70
2019-06-06 15:32:49,25.77,23.90,14.90,97.60,380161,77,21037,-70
2019-06-06 15:33:23,22.85,21.23,14.90,97.50,379986,76,21029,-70
2019-06-06 15:33:57,12.85,11.75,15.00,97.70,380092,77,21019,-70
2019-06-06 15:34:31,12.58,11.25,15.00,98.30,380002,77,21100,-70
2019-06-06 15:35:08,15.90,14.80,15.00,98.40,380109,77,21053,-70
2019-06-06 15:35:42,13.98,12.65,14.90,97.80,379874,77,21057,-70
2019-06-06 15:36:16,14.70,13.22,14.90,97.80,380077,77,21532,-70
2019-06-06 15:36:50,12.53,11.53,14.90,97.70,380031,77,21170,-70
2019-06-06 15:37:24,14.63,12.93,14.90,97.80,380101,77,21053,-70
2019-06-06 15:37:58,16.57,15.38,14.90,97.80,380031,77,21049,-70
2019-06-06 15:38:32,12.88,11.85,14.90,97.70,380222,77,21057,-69
2019-06-06 15:39:06,14.70,13.53,14.90,98.00,380004,77,21115,-70
2019-06-06 15:39:44,14.50,13.55,14.90,97.80,380313,77,21204,-70
2019-06-06 15:40:19,10.08,9.30,14.90,97.70,379921,77,21033,-70
2019-06-06 15:40:53,12.73,11.83,14.90,97.90,380070,77,21170,-70
2019-06-06 15:41:27,12.45,11.63,14.90,97.80,380158,77,21540,-70
2019-06-06 15:42:01,16.20,15.10,14.90,97.60,380019,77,21017,-70
2019-06-06 15:42:35,18.82,17.62,14.90,98.00,380037,77,21080,-70
2019-06-06 15:43:09,14.15,13.15,14.80,97.90,380112,77,21123,-69
2019-06-06 15:44:19,13.55,12.37,14.90,97.90,373748,79,21576,-70
2019-06-06 15:44:53,15.25,14.23,14.90,97.90,375510,78,21592,-70
2019-06-06 15:45:27,13.70,12.70,14.80,98.00,375655,78,21130,-70
2019-06-06 15:46:01,19.85,18.55,14.80,97.90,376624,77,21730,-70
2019-06-06 15:46:35,15.08,13.90,14.80,97.70,378981,77,21099,-70
2019-06-06 15:47:09,21.97,20.23,14.90,97.80,379516,77,21069,-70
2019-06-06 15:47:42,14.18,12.60,14.90,97.60,379604,77,21048,-70
2019-06-06 15:48:16,14.40,13.40,14.80,97.70,372382,78,21191,-70
2019-06-06 15:48:51,13.48,12.15,14.80,97.90,380086,77,21123,-70
2019-06-06 15:49:25,11.83,10.80,14.80,97.70,380034,77,21512,-70
2019-06-06 15:49:59,12.30,11.28,14.90,98.20,380146,77,21505,-70
2019-06-06 15:50:33,28.12,26.10,14.90,98.10,380194,77,21177,-70
2019-06-06 15:51:07,15.63,14.43,14.90,97.70,380000,77,21127,-70
2019-06-06 15:51:40,14.00,12.68,14.80,97.80,380168,77,21065,-70
2019-06-06 15:52:35,11.38,10.58,14.80,97.60,380111,77,21052,-70
2019-06-06 15:53:09,12.28,11.48,14.80,97.80,372981,78,21085,-70
2019-06-06 15:53:43,12.43,11.57,14.80,97.90,367127,80,21651,-70
2019-06-06 15:54:18,14.30,13.05,14.70,98.00,366904,80,21108,-69
2019-06-06 15:54:52,14.20,13.00,14.70,97.90,367006,80,21049,-70
2019-06-06 15:55:27,15.78,14.47,14.70,98.20,367037,80,21543,-70
2019-06-06 15:56:00,16.90,15.43,14.70,98.00,366812,80,21190,-70
2019-06-06 15:56:34,12.82,11.85,14.60,98.20,367057,80,21142,-70
2019-06-06 15:57:08,13.68,12.50,14.70,98.40,366968,80,21657,-70
2019-06-06 15:57:42,12.40,11.30,14.60,98.20,367045,80,21056,-70
2019-06-06 15:58:16,10.18,9.38,14.70,98.30,366794,80,21116,-70
2019-06-06 15:58:50,9.68,8.80,14.70,98.50,367162,80,21124,-69
2019-06-06 15:59:24,9.68,8.38,14.70,98.60,366934,80,21328,-70
2019-06-06 15:59:57,8.40,7.58,14.70,98.70,367054,80,21100,-70
2019-06-06 16:00:31,8.95,8.15,14.70,98.60,366957,80,21779,-70
2019-06-06 16:01:05,7.35,6.62,14.70,98.90,366932,80,21541,-70
2019-06-06 16:01:39,7.35,6.80,14.70,98.60,366933,80,21085,-70
2019-06-06 16:02:13,9.03,7.92,14.70,98.40,366947,80,21061,-69
2019-06-06 16:02:47,12.82,8.75,14.70,98.50,366950,80,21506,-70
2019-06-06 16:03:23,8.78,8.08,14.70,98.70,366931,80,21646,-70
2019-06-06 16:03:59,11.18,10.28,14.70,98.60,364276,81,21073,-70
2019-06-06 16:04:33,8.98,8.23,14.70,98.30,364236,81,21037,-70
2019-06-06 16:05:06,10.50,9.45,14.70,98.20,364114,81,21139,-70
2019-06-06 16:05:40,12.80,11.68,14.70,98.30,365310,80,21514,-70
2019-06-06 16:06:14,10.03,9.10,14.70,98.30,366912,80,21077,-70
2019-06-06 16:06:47,10.00,9.20,14.70,98.60,366986,80,21195,-70
2019-06-06 16:07:22,10.82,10.08,14.70,98.40,366928,80,21619,-70
2019-06-06 16:07:56,10.38,9.10,14.70,98.90,367049,80,21053,-70
2019-06-06 16:08:29,11.45,10.45,14.70,98.30,366913,80,21060,-70
2019-06-06 16:09:04,11.25,10.40,14.70,98.50,366935,80,21130,-69
2019-06-06 16:09:38,9.15,8.45,14.70,98.40,366990,80,21037,-70
2019-06-06 16:10:12,11.88,11.05,14.70,98.30,367030,80,21049,-70
2019-06-06 16:10:46,9.75,9.05,14.60,98.40,367012,80,21052,-70
2019-06-06 16:11:19,9.38,8.68,14.60,98.60,366945,80,21451,-70
2019-06-06 16:11:53,10.78,8.23,14.60,98.60,367151,80,21037,-70
2019-06-06 16:12:27,8.25,7.35,14.60,98.50,367049,80,21139,-70
2019-06-06 16:13:01,15.88,14.78,14.60,98.50,366908,80,21061,-70
2019-06-06 16:13:34,9.80,8.98,14.60,98.40,367101,80,21143,-70
2019-06-06 16:14:08,10.40,9.65,14.60,98.50,367029,80,21130,-70
2019-06-06 16:14:44,18.37,17.02,14.50,98.50,366972,80,21092,-70
2019-06-06 16:15:17,16.45,15.18,14.50,98.40,367102,80,21123,-70
2019-06-06 16:15:54,27.40,25.70,14.50,98.30,367116,80,21127,-70
2019-06-06 16:16:27,8.78,7.90,14.50,98.20,366981,80,21065,-70
2019-06-06 16:17:01,8.90,8.10,14.60,98.40,367195,80,21045,-70
2019-06-06 16:17:35,6.55,5.95,14.60,98.60,367030,80,21037,-70
2019-06-06 16:18:10,8.03,5.35,14.60,98.90,367055,80,21754,-70
2019-06-06 16:18:44,5.97,4.72,14.60,98.90,367145,80,21072,-70
2019-06-06 16:19:19,10.28,9.43,14.50,98.60,367041,80,21478,-70
2019-06-06 16:19:54,10.65,7.87,14.50,98.40,367156,80,21146,-69
2019-06-06 16:20:28,11.05,10.30,14.60,98.30,367186,80,21053,-69
2019-06-06 16:21:02,8.15,7.35,14.60,98.30,367045,80,21139,-70
2019-06-06 16:21:36,6.90,5.22,14.60,98.90,367028,80,21123,-70
2019-06-06 16:22:09,5.97,5.47,14.60,98.70,366980,80,21045,-72
2019-06-06 16:22:43,8.58,7.62,14.60,98.60,366949,80,21064,-69
2019-06-06 16:23:17,9.60,8.95,14.60,98.20,366855,80,21061,-70
2019-06-06 16:23:51,9.35,8.40,14.60,98.30,367026,80,21547,-70
2019-06-06 16:24:29,9.78,8.40,14.70,98.20,366971,80,21135,-70
2019-06-06 16:25:04,8.18,7.58,14.70,98.30,364035,81,21545,-70
2019-06-06 16:25:38,8.13,7.42,14.70,98.60,364253,80,21150,-70
2019-06-06 16:26:12,7.95,7.22,14.60,98.40,364305,80,21645,-70
2019-06-06 16:26:45,8.23,7.62,14.60,98.40,365199,80,21238,-70
2019-06-06 16:27:19,10.43,9.55,14.60,98.40,366945,80,21413,-70
2019-06-06 16:27:53,8.85,7.65,14.50,98.30,366972,80,21467,-70
2019-06-06 16:28:28,9.80,8.05,14.50,98.30,366925,80,21209,-70
2019-06-06 16:29:03,9.25,8.38,14.50,98.50,366967,80,21506,-70
2019-06-06 16:29:37,8.75,8.05,14.40,98.50,367013,80,21119,-70
2019-06-06 16:30:12,7.58,6.75,14.40,98.50,366983,80,21104,-70
2019-06-06 16:30:46,6.65,6.15,14.40,98.70,366989,80,21170,-69
2019-06-06 16:31:19,6.25,5.65,14.50,98.60,366976,80,21506,-70
2019-06-06 16:31:53,5.83,5.33,14.50,99.00,366965,80,21104,-70
2019-06-06 16:32:27,8.33,6.10,14.50,98.70,366898,80,21131,-70
2019-06-06 16:33:01,6.90,6.12,14.40,98.50,366971,80,21092,-70
2019-06-06 16:33:34,5.75,5.35,14.40,98.80,366978,80,21158,-70
2019-06-06 16:34:09,7.37,6.78,14.40,98.90,366953,80,21061,-70
2019-06-06 16:34:43,8.80,6.33,14.40,98.70,367077,80,21510,-70
2019-06-06 16:35:17,6.37,5.87,14.40,98.60,367000,80,21088,-70
2019-06-06 16:35:50,12.70,11.85,14.40,98.80,367010,80,21998,-70
2019-06-06 16:36:24,5.90,5.40,14.40,98.70,366960,80,21077,-70
2019-06-06 16:36:58,22.42,20.65,14.40,98.80,367027,80,21511,-70
2019-06-06 16:37:31,6.92,6.42,14.40,98.70,367029,80,21178,-70
2019-06-06 16:38:05,12.90,6.25,14.40,98.60,366958,80,21065,-70
2019-06-06 16:38:39,5.35,4.85,14.30,98.70,367089,80,21134,-70
2019-06-06 16:39:12,7.40,6.35,14.30,99.00,366960,80,21186,-70
2019-06-06 16:39:46,16.23,14.87,14.30,99.20,367032,80,21506,-69
2019-06-06 16:40:20,9.45,7.28,14.30,99.00,366873,80,21064,-70
2019-06-06 16:40:53,8.00,7.25,14.30,99.00,366901,80,22110,-70
2019-06-06 16:41:27,8.48,7.53,14.30,98.90,366914,80,21060,-70
2019-06-06 16:42:02,6.95,6.25,14.30,99.00,366917,80,21116,-70
2019-06-06 16:42:35,6.67,5.72,14.30,99.10,367063,80,21132,-70
2019-06-06 16:43:12,6.33,5.85,14.30,99.00,366877,80,21069,-70
2019-06-06 16:43:47,20.68,19.10,14.30,99.00,366991,80,21026,-70
2019-06-06 16:44:20,9.68,5.95,14.20,98.90,366823,80,21470,-70
2019-06-06 16:44:56,8.53,7.83,14.20,99.00,367022,80,21017,-70
2019-06-06 16:45:30,5.30,4.87,14.20,99.10,366852,80,21108,-70
2019-06-06 16:46:04,7.30,6.67,14.20,99.40,367040,80,21494,-70
2019-06-06 16:46:38,9.78,7.65,14.10,99.60,366934,80,21080,-70
2019-06-06 16:47:12,6.55,6.05,14.10,99.90,366969,80,21128,-70
2019-06-06 16:47:45,7.50,6.85,14.10,99.90,366929,80,21135,-70
2019-06-06 16:48:19,7.92,7.30,14.00,99.90,366942,80,21640,-70
2019-06-06 16:48:52,18.50,16.80,14.00,99.90,366924,80,21507,-70
2019-06-06 16:49:26,9.95,9.13,13.90,99.90,366997,80,21131,-70
2019-06-06 16:50:00,6.80,6.20,13.90,99.90,366927,80,21128,-70
2019-06-06 16:50:34,8.63,6.17,13.90,99.90,367064,80,21514,-70
2019-06-06 16:51:08,7.10,6.45,13.90,99.90,366943,80,21061,-70
2019-06-06 16:51:42,8.18,5.95,13.90,99.90,367038,80,21037,-70
2019-06-06 16:52:17,6.58,5.97,13.80,99.90,366909,80,21499,-70
2019-06-06 16:52:50,9.63,8.70,13.90,99.90,366964,80,21114,-70
2019-06-06 16:53:25,9.60,8.78,13.90,99.90,366925,80,21124,-70
2019-06-06 16:53:59,9.93,8.43,13.90,99.90,366969,80,21514,-70
2019-06-06 16:54:33,7.53,6.15,14.00,99.90,366982,80,21049,-70
2019-06-06 16:55:08,9.53,8.70,14.00,99.90,367214,79,21150,-70
2019-06-06 16:55:42,10.88,7.90,14.00,99.90,373381,79,21134,-70
2019-06-06 16:56:16,6.12,5.62,13.90,99.90,373312,79,21525,-70
2019-06-06 16:56:50,7.90,7.22,14.00,99.90,373371,79,21092,-70
2019-06-06 16:57:25,10.40,8.95,13.90,99.90,373274,79,21119,-70
2019-06-06 16:57:59,25.27,23.52,13.90,99.90,373269,79,21134,-70
2019-06-06 16:58:33,9.78,6.45,13.90,99.80,373324,79,21778,-70
2019-06-06 16:59:07,7.60,6.90,13.90,99.90,373312,79,21033,-70
2019-06-06 16:59:41,12.07,10.82,13.90,99.90,373367,79,21269,-70
2019-06-06 17:00:16,38.45,35.68,13.80,99.90,373283,79,21104,-70
2019-06-06 17:00:50,7.17,6.53,13.80,99.70,373376,79,21119,-70
2019-06-06 17:01:23,8.05,7.35,13.80,99.90,373316,79,21131,-70
2019-06-06 17:01:57,12.40,10.95,13.80,99.50,373220,79,21499,-70
2019-06-06 17:02:31,11.97,7.60,13.80,99.70,373312,79,21178,-70
2019-06-06 17:03:05,7.83,6.80,13.80,99.60,373278,79,21036,-70
2019-06-06 17:03:40,7.35,6.65,13.80,99.60,373264,78,21085,-70
2019-06-06 17:04:14,8.50,7.80,13.80,99.90,373080,79,21162,-70
2019-06-06 17:04:47,30.15,28.00,13.80,99.90,373391,79,21064,-70
2019-06-06 17:05:21,7.33,5.65,13.80,99.50,373238,79,21473,-70
2019-06-06 17:05:55,9.10,8.35,13.80,99.60,373355,79,21049,-70
2019-06-06 17:06:28,8.95,7.42,13.70,99.60,373294,79,21497,-70
2019-06-06 17:07:02,9.23,8.55,13.80,99.80,373289,79,21072,-70
2019-06-06 17:07:36,12.20,7.78,13.70,99.90,373315,79,21563,-70
2019-06-06 17:08:09,7.25,6.65,13.70,99.90,373317,79,21134,-70
2019-06-06 17:08:43,13.50,12.55,13.80,99.90,373334,79,21108,-70
2019-06-06 17:09:17,7.92,7.22,13.80,99.60,373263,79,21138,-70
2019-06-06 17:09:50,7.85,6.47,13.80,99.70,373325,79,21590,-70
2019-06-06 17:10:24,7.92,6.70,13.80,99.50,373276,79,21516,-70
2019-06-06 17:10:58,8.83,7.53,13.70,99.90,373288,79,21138,-70
2019-06-06 17:11:31,8.40,7.67,13.80,99.70,373292,79,21453,-70
2019-06-06 17:12:05,10.43,9.48,13.70,99.90,373298,79,21131,-70
2019-06-06 17:12:38,19.27,18.00,13.70,99.60,373309,79,21123,-70
2019-06-06 17:13:12,10.13,9.33,13.80,99.60,373231,78,21178,-70
2019-06-06 17:13:46,8.03,7.42,13.80,99.90,373333,79,21465,-70
2019-06-06 17:14:20,25.97,24.07,13.70,99.90,373223,79,21116,-70
2019-06-06 17:14:53,7.70,7.10,13.70,99.80,373401,79,21032,-70
2019-06-06 17:15:27,8.90,6.33,13.70,99.80,373326,79,21214,-70
2019-06-06 17:16:00,8.33,7.30,13.70,99.60,373377,79,21684,-70
2019-06-06 17:16:35,12.55,7.25,13.70,99.70,373298,79,21076,-70
2019-06-06 17:17:09,6.05,5.53,13.70,99.90,373307,79,21114,-70
2019-06-06 17:17:43,6.53,5.92,13.60,99.60,373324,79,21130,-70
2019-06-06 17:18:16,8.48,6.03,13.60,99.70,373303,79,21084,-70
2019-06-06 17:18:50,11.85,11.05,13.60,99.80,373367,79,21134,-70
2019-06-06 17:19:24,7.87,7.17,13.60,99.90,373277,79,21084,-70
2019-06-06 17:19:57,8.70,7.35,13.60,99.80,373281,79,21037,-69
2019-06-06 17:20:31,13.83,12.55,13.60,99.80,373358,79,21140,-70
2019-06-06 17:21:05,6.10,5.60,13.60,99.60,373313,79,21069,-70
2019-06-06 17:21:38,11.20,10.40,13.60,99.70,373349,79,21084,-70
2019-06-06 17:22:12,7.00,4.65,13.60,99.50,373245,79,21126,-70
2019-06-06 17:22:46,37.85,35.43,13.60,99.80,373408,79,21130,-69
2019-06-06 17:23:19,7.75,6.45,13.60,99.80,373330,78,21237,-70
2019-06-06 17:23:53,6.87,6.12,13.60,99.50,373314,79,21193,-70
2019-06-06 17:24:27,9.75,6.05,13.60,99.60,373273,79,21525,-70
2019-06-06 17:25:01,7.60,6.83,13.60,99.40,373339,79,21119,-70
2019-06-06 17:25:35,6.87,5.75,13.60,99.50,373292,79,21137,-70
2019-06-06 17:26:10,8.33,6.78,13.60,99.50,373253,79,21642,-70
2019-06-06 17:26:43,7.65,6.95,13.60,99.40,373357,79,21131,-70
2019-06-06 17:27:17,7.15,6.53,13.60,99.60,373241,79,21084,-70
2019-06-06 17:27:51,9.60,8.60,13.50,99.60,373310,79,21088,-70
2019-06-06 17:28:24,8.63,6.55,13.50,99.50,373310,79,21135,-70
2019-06-06 17:28:58,6.62,6.08,13.60,99.60,373311,79,21642,-70
2019-06-06 17:29:32,7.25,6.55,13.60,99.60,373309,79,21856,-70
2019-06-06 17:30:07,6.55,5.95,13.50,99.70,373308,79,21154,-70
2019-06-06 17:30:41,6.72,5.65,13.50,99.60,373457,79,21040,-70
2019-06-06 17:31:15,13.45,12.37,13.50,99.60,373380,79,21148,-70
2019-06-06 17:31:48,6.25,5.17,13.50,99.60,373394,79,21032,-70
2019-06-06 17:32:22,5.92,5.37,13.50,99.40,373326,79,21603,-70
2019-06-06 17:32:56,6.37,5.42,13.50,99.40,373303,79,21173,-70
2019-06-06 17:33:29,7.40,6.70,13.50,99.40,373307,78,21253,-70
2019-06-06 17:34:03,9.93,7.05,13.50,99.10,373429,79,21084,-70
2019-06-06 17:34:38,7.37,6.65,13.50,99.00,373129,79,21546,-70
2019-06-06 17:35:12,8.00,6.22,13.50,99.00,371528,79,21155,-70
2019-06-06 17:35:47,9.78,9.08,13.50,99.20,371700,79,21119,-69
2019-06-06 17:36:21,8.98,5.22,13.50,99.00,371452,79,21199,-70
2019-06-06 17:36:54,8.38,7.47,13.50,99.50,372153,78,21217,-70
2019-06-06 17:37:28,7.08,6.47,13.40,99.30,373350,79,21541,-70
2019-06-06 17:38:03,4.85,4.45,13.50,99.30,373325,79,21076,-70
2019-06-06 17:38:36,7.33,5.92,13.40,99.30,373350,79,21615,-70
2019-06-06 17:39:10,5.72,5.22,13.40,99.00,373311,79,21146,-70
2019-06-06 17:39:44,6.42,5.90,13.40,99.30,373404,79,21517,-70
2019-06-06 17:40:17,6.35,5.20,13.50,99.30,373305,79,21064,-70
2019-06-06 17:40:51,8.03,6.25,13.40,99.10,367716,80,21156,-70
2019-06-06 17:41:25,11.22,9.98,13.50,98.80,367594,80,21136,-70
2019-06-06 17:41:59,6.25,5.75,13.50,98.90,367755,79,21151,-70
2019-06-06 17:42:33,8.40,7.30,13.50,99.20,368712,79,21139,-70
2019-06-06 17:43:11,7.05,6.50,13.50,99.00,373337,79,21454,-70
2019-06-06 17:43:42,7.50,6.85,13.50,98.90,366682,80,21109,-70
2019-06-06 17:44:16,28.90,26.85,13.50,98.80,367676,80,21112,-70
2019-06-06 17:44:50,8.68,7.55,13.50,98.70,367718,79,21062,-70
2019-06-06 17:45:23,7.70,6.40,13.50,98.60,368949,79,21167,-70
2019-06-06 17:45:57,6.25,5.70,13.50,98.60,373334,79,21084,-70
2019-06-06 17:46:31,8.40,7.70,13.60,98.70,373327,79,21491,-70
2019-06-06 17:47:04,8.55,7.03,13.50,98.70,373298,79,21052,-70
2019-06-06 17:47:38,8.93,8.23,13.50,98.70,373375,79,21068,-70
2019-06-06 17:48:12,12.58,6.97,13.50,98.50,373301,79,21084,-70
2019-06-06 17:48:45,9.60,6.00,13.60,98.50,373403,79,21150,-70
2019-06-06 17:49:19,6.08,5.55,13.60,98.40,373278,79,21091,-70
2019-06-06 17:49:53,6.53,5.22,13.60,98.30,373439,79,21032,-70
2019-06-06 17:50:27,8.90,6.20,13.60,98.40,373334,79,21071,-70
2019-06-06 17:51:01,6.95,5.03,13.50,98.70,373351,79,21521,-70
2019-06-06 17:51:34,8.83,8.10,13.50,98.60,373307,79,21084,-70
2019-06-06 17:52:08,6.30,5.87,13.50,98.60,373371,79,21071,-70
2019-06-06 17:52:42,8.50,7.72,13.50,98.50,373355,79,21117,-70
2019-06-06 17:53:16,15.80,10.82,13.50,98.60,373285,78,21163,-70
2019-06-06 17:53:49,15.32,8.05,13.50,98.60,373365,79,21076,-70
2019-06-06 17:54:23,8.65,7.75,13.50,98.70,373367,79,21057,-70
2019-06-06 17:54:56,14.07,8.23,13.50,98.90,373304,79,21072,-70
2019-06-06 17:55:30,13.60,10.23,13.50,98.60,373380,79,21136,-70
2019-06-06 17:56:03,14.45,12.93,13.50,98.90,373318,79,21531,-70
2019-06-06 17:56:37,7.12,6.53,13.40,98.90,373309,79,21115,-70
2019-06-06 17:57:11,7.97,5.65,13.40,98.70,373358,79,21155,-70
2019-06-06 17:57:45,6.65,5.90,13.30,98.70,373361,79,21064,-70
2019-06-06 17:58:19,13.68,12.75,13.40,98.80,373274,79,21115,-69
2019-06-06 17:58:52,8.85,6.90,13.40,98.80,373411,79,21143,-70
2019-06-06 17:59:26,8.75,7.78,13.40,98.90,373328,79,21550,-70
2019-06-06 18:00:00,7.67,7.10,13.40,99.20,373322,79,21044,-70
2019-06-06 18:00:33,9.88,8.93,13.30,98.90,373402,79,21123,-69
2019-06-06 18:01:07,9.65,6.72,13.30,99.10,373267,79,21153,-70
2019-06-06 18:01:41,7.70,5.70,13.20,99.20,373404,79,21049,-70
2019-06-06 18:02:15,8.43,7.75,13.20,99.30,373214,79,21198,-70
2019-06-06 18:02:49,6.80,6.20,13.30,99.30,373421,79,21493,-70
2019-06-06 18:03:23,7.47,6.87,13.20,99.30,373209,78,21017,-70
2019-06-06 18:03:56,8.98,6.92,13.30,99.10,373443,79,21131,-70
2019-06-06 18:04:30,7.00,6.45,13.30,99.20,373080,79,21135,-70
2019-06-06 18:05:06,6.50,5.83,13.20,99.10,373364,79,21584,-70
2019-06-06 18:05:40,8.05,5.85,13.20,99.50,373330,79,21119,-70
2019-06-06 18:06:14,6.50,5.90,13.30,99.30,373389,79,21575,-69
2019-06-06 18:06:48,7.65,6.83,13.20,99.30,373357,79,21119,-70
2019-06-06 18:07:22,6.72,6.20,13.30,99.00,373365,79,21177,-70
2019-06-06 18:07:56,5.92,5.42,13.30,99.30,373345,79,21505,-70
2019-06-06 18:08:30,7.65,5.58,13.20,99.50,373390,79,21170,-70
2019-06-06 18:09:05,5.70,5.17,13.20,99.30,373324,79,21076,-70
2019-06-06 18:09:38,6.03,5.53,13.30,99.30,367888,80,21056,-70
2019-06-06 18:10:12,12.00,10.90,13.20,99.30,360786,81,21103,-70
2019-06-06 18:10:46,11.38,10.48,13.20,99.10,360987,81,21077,-69
2019-06-06 18:11:20,10.15,9.25,13.20,99.00,362182,80,21202,-70
2019-06-06 18:11:54,10.20,9.40,13.20,99.00,373332,79,21529,-70
2019-06-06 18:12:27,11.20,10.40,13.20,98.90,373273,79,21154,-70
2019-06-06 18:13:01,12.45,11.45,13.20,98.90,373315,79,21029,-70
2019-06-06 18:13:34,8.68,7.75,13.20,98.70,373360,78,21154,-70
2019-06-06 18:14:08,8.10,7.37,13.20,98.70,373374,79,21189,-70
2019-06-06 18:14:42,8.73,7.75,13.20,98.60,373320,79,21076,-70
2019-06-06 18:15:16,8.30,7.70,13.20,98.50,373388,79,21131,-70
2019-06-06 18:15:49,7.53,6.75,13.30,98.70,373326,79,21064,-70
2019-06-06 18:16:23,8.40,7.55,13.20,98.70,373340,79,21206,-70
2019-06-06 18:16:57,8.28,7.58,13.30,98.80,373290,79,21220,-70
2019-06-06 18:17:31,10.30,6.47,13.20,98.70,373421,79,21242,-70
2019-06-06 18:18:04,12.88,12.00,13.20,98.70,373294,79,21587,-70
2019-06-06 18:18:38,10.25,9.45,13.10,98.80,373401,79,21096,-70
2019-06-06 18:19:13,8.18,7.47,13.20,98.80,373284,79,21080,-70
2019-06-06 18:19:47,8.65,7.58,13.20,99.00,373411,79,21700,-70
2019-06-06 18:20:21,7.87,7.20,13.10,98.90,373387,79,21143,-70
2019-06-06 18:20:55,8.80,8.13,13.20,98.90,373430,79,21603,-70
2019-06-06 18:21:28,7.42,6.72,13.20,98.90,373430,79,21571,-70
2019-06-06 18:22:02,9.23,8.58,13.20,98.70,373338,79,21049,-70
2019-06-06 18:22:36,10.75,9.73,13.30,99.20,373406,79,21130,-70
2019-06-06 18:23:09,7.35,6.65,13.20,99.30,373354,78,21663,-70
2019-06-06 18:23:44,10.85,9.63,13.10,99.60,373367,79,21115,-70
2019-06-06 18:24:17,7.03,6.33,13.10,99.00,373392,79,21053,-70
2019-06-06 18:24:51,8.68,6.65,13.00,99.50,373414,79,21108,-70
2019-06-06 18:25:24,9.70,8.23,13.00,99.60,373345,79,21036,-70
2019-06-06 18:25:58,11.48,10.30,13.00,99.80,373331,79,21423,-70
2019-06-06 18:26:32,10.90,10.20,13.00,99.60,373392,79,21131,-70
2019-06-06 18:27:06,8.28,7.50,13.00,99.50,373313,79,21065,-70
2019-06-06 18:27:39,6.70,5.92,13.00,99.70,373404,79,21489,-70
2019-06-06 18:28:13,7.70,6.47,13.00,99.90,373176,79,21713,-70
2019-06-06 18:28:47,6.60,6.00,13.00,99.90,373360,79,21056,-68
2019-06-06 18:29:20,9.45,7.15,13.00,99.90,373394,79,21112,-70
2019-06-06 18:29:54,7.50,6.80,13.00,99.90,373449,79,21123,-70
2019-06-06 18:30:27,7.65,6.95,12.90,99.70,373340,79,21099,-70
2019-06-06 18:31:01,8.55,7.20,13.00,99.90,373360,79,21079,-70
2019-06-06 18:31:34,7.12,5.55,12.90,99.90,373453,79,21151,-70
2019-06-06 18:32:08,7.00,6.40,12.90,99.90,373273,79,21201,-70
2019-06-06 18:32:42,6.60,6.00,12.90,99.90,373381,79,21194,-70
2019-06-06 18:33:16,7.12,6.42,12.90,99.90,373251,78,21158,-70
2019-06-06 18:33:50,7.87,7.28,12.90,99.90,373384,79,21600,-70
2019-06-06 18:34:23,6.97,6.30,12.80,99.80,373280,79,21091,-70
2019-06-06 18:34:57,9.03,8.18,12.80,99.90,373327,79,21226,-70
2019-06-06 18:35:31,9.73,6.83,12.90,99.90,373294,79,21155,-70
2019-06-06 18:36:04,7.65,6.78,12.90,99.80,373276,79,21600,-70
2019-06-06 18:36:38,8.33,7.60,12.90,99.90,373344,79,21091,-70
2019-06-06 18:37:12,8.23,7.53,12.90,99.90,373301,79,21143,-69
2019-06-06 18:37:45,7.62,6.97,12.90,99.80,373299,79,21134,-70
2019-06-06 18:38:19,7.95,7.08,12.90,99.90,373308,79,21139,-70
2019-06-06 18:38:53,4.95,4.45,12.80,99.90,373370,79,21106,-70
2019-06-06 18:39:26,7.37,5.55,12.80,99.90,373338,79,21198,-70
2019-06-06 18:40:00,7.05,6.45,12.80,99.90,373328,79,21163,-70
2019-06-06 18:40:34,8.15,6.62,12.80,99.90,373382,79,21036,-70
2019-06-06 18:41:08,7.62,6.97,12.80,99.90,373326,79,21100,-70
2019-06-06 18:41:42,6.12,5.42,12.80,99.70,373361,79,21123,-70
2019-06-06 18:42:16,7.22,6.58,12.80,99.70,373083,79,21110,-70
2019-06-06 18:42:49,7.75,7.05,12.90,99.80,373356,79,21060,-70
2019-06-06 18:43:23,13.90,7.40,12.90,99.90,373302,78,21636,-70
2019-06-06 18:43:57,7.35,6.67,12.80,99.90,373196,79,21132,-70
2019-06-06 18:44:30,6.90,6.30,12.80,99.90,373353,79,21061,-70
2019-06-06 18:45:05,8.33,7.42,12.80,99.80,373294,79,21501,-70
2019-06-06 18:45:39,9.05,6.83,12.90,99.90,373374,79,21134,-70
2019-06-06 18:46:12,8.13,7.33,12.90,99.90,373374,79,21503,-70
2019-06-06 18:46:46,8.63,6.80,12.90,99.90,373367,79,21088,-70
2019-06-06 18:47:20,7.58,6.87,12.90,99.90,373392,79,21131,-71
2019-06-06 18:47:54,6.72,6.05,12.90,99.80,373438,79,21462,-71
2019-06-06 18:48:28,6.72,6.20,12.90,99.90,373469,79,21032,-70
2019-06-06 18:49:01,7.15,6.55,12.90,99.80,373407,79,21064,-71
2019-06-06 18:49:35,7.17,6.28,12.90,99.90,373556,79,21060,-71
2019-06-06 18:50:09,6.40,5.90,12.80,99.70,373503,79,21049,-70
2019-06-06 18:50:43,10.23,9.53,12.80,99.80,373623,79,21029,-70
2019-06-06 18:51:16,7.45,6.85,12.80,99.60,373548,79,21562,-70
2019-06-06 18:51:50,6.08,5.47,12.80,99.70,373546,79,21091,-70
2019-06-06 18:52:24,6.03,5.35,12.80,99.80,373641,79,21080,-70
2019-06-06 18:52:57,7.00,6.28,12.80,99.80,373615,79,21119,-71
2019-06-06 18:53:31,7.62,6.92,12.70,99.90,373543,78,21100,-70
2019-06-06 18:54:05,7.90,5.20,12.70,99.60,373593,79,21064,-70
2019-06-06 18:54:39,7.70,5.72,12.70,99.50,373637,79,21146,-69
2019-06-06 18:55:12,6.37,5.78,12.70,99.70,373457,79,21135,-70
2019-06-06 18:55:46,7.20,6.12,12.70,99.80,373524,79,21502,-70
2019-06-06 18:56:20,12.00,7.37,12.70,99.90,373531,79,21032,-70
2019-06-06 18:56:54,8.53,7.03,12.70,99.90,373609,79,21163,-70
2019-06-06 18:57:28,7.12,6.60,12.70,99.90,373400,79,21072,-69
2019-06-06 18:58:01,8.58,7.78,12.70,99.90,373564,79,21587,-69
2019-06-06 18:58:35,7.28,6.67,12.60,99.70,373471,79,21064,-70
2019-06-06 18:59:09,9.00,6.95,12.60,99.90,373322,79,21505,-70
2019-06-06 18:59:42,7.83,7.22,12.60,99.90,373312,79,21021,-70
2019-06-06 19:00:16,7.12,6.53,12.70,99.90,373335,79,21104,-70
2019-06-06 19:00:50,6.22,5.72,12.70,99.90,373227,79,21485,-70
2019-06-06 19:01:23,9.30,7.05,12.60,99.90,373355,79,21081,-70
2019-06-06 19:01:57,7.10,6.47,12.60,99.90,373279,79,21598,-70
2019-06-06 19:02:31,7.45,6.85,12.60,99.90,373402,79,21072,-70
2019-06-06 19:03:04,6.55,6.05,12.60,99.90,373341,79,21096,-70
2019-06-06 19:03:39,6.20,5.60,12.50,99.90,373388,78,21518,-70
2019-06-06 19:04:12,7.45,6.50,12.50,99.90,373288,79,21092,-70
2019-06-06 19:04:46,6.58,6.08,12.50,99.90,373425,79,21525,-70
2019-06-06 19:05:20,6.62,6.12,12.50,99.90,373366,79,21201,-70
2019-06-06 19:05:54,6.80,6.30,12.50,99.90,373391,79,21017,-70
2019-06-06 19:06:27,6.12,5.47,12.50,99.90,373349,79,21501,-70
2019-06-06 19:07:01,7.45,6.65,12.60,99.90,373396,79,21061,-70
2019-06-06 19:07:35,7.10,6.50,12.50,99.90,373334,79,21162,-70
2019-06-06 19:08:08,6.92,6.40,12.50,99.90,373336,79,21122,-69
2019-06-06 19:08:42,7.08,6.37,12.50,99.70,373413,79,21068,-70
2019-06-06 19:09:16,6.30,5.80,12.50,99.90,373317,79,21122,-70
2019-06-06 19:09:49,6.85,6.25,12.60,99.90,373401,79,21060,-70
2019-06-06 19:10:24,6.30,5.80,12.50,99.70,373356,79,21131,-69
2019-06-06 19:10:58,7.22,6.62,12.50,99.80,373203,79,21130,-70
2019-06-06 19:11:31,6.70,5.97,12.50,99.80,373400,79,21130,-70
2019-06-06 19:12:06,6.45,5.80,12.50,99.60,373292,79,21064,-70
2019-06-06 19:12:40,6.50,5.90,12.50,99.80,373459,79,21115,-70
2019-06-06 19:13:13,6.90,6.30,12.40,99.60,373226,78,21127,-70
2019-06-06 19:13:47,6.80,6.15,12.40,99.70,373413,79,21142,-70
2019-06-06 19:14:21,5.53,5.03,12.40,99.70,373253,79,21502,-70
2019-06-06 19:14:54,5.92,5.53,12.40,99.60,373358,79,21084,-70
2019-06-06 19:15:28,4.72,4.33,12.50,99.60,373287,79,21068,-70
2019-06-06 19:16:02,5.97,5.35,12.50,99.60,373450,79,21131,-69
2019-06-06 19:16:36,5.75,5.33,12.50,99.50,373214,79,21529,-70
2019-06-06 19:17:10,5.12,4.62,12.50,99.50,373337,79,21519,-70
2019-06-06 19:17:44,5.08,3.92,12.50,99.50,373317,79,21032,-70
2019-06-06 19:18:17,8.20,5.75,12.50,99.60,373329,79,21634,-70
2019-06-06 19:18:51,6.87,6.33,12.40,99.80,373337,79,21021,-70
2019-06-06 19:19:25,6.10,5.67,12.40,99.90,373360,79,21092,-70
2019-06-06 19:19:58,6.47,5.97,12.40,99.90,373258,79,21497,-70
2019-06-06 19:20:32,6.35,5.78,12.40,99.90,373394,79,21517,-70
2019-06-06 19:21:06,6.08,5.47,12.40,99.90,373430,79,21084,-70
2019-06-06 19:21:40,6.40,4.97,12.40,99.70,373270,79,21147,-70
2019-06-06 19:22:13,5.65,5.10,12.40,99.70,373287,79,21119,-70
2019-06-06 19:22:47,4.65,4.25,12.50,99.70,373467,79,21446,-70
2019-06-06 19:23:21,5.78,4.70,12.50,99.60,373079,78,21182,-70
2019-06-06 19:23:55,5.33,4.53,12.50,99.60,373366,79,21060,-70
2019-06-06 19:24:28,4.78,4.37,12.40,99.40,373402,79,21490,-70
2019-06-06 19:25:02,4.60,4.20,12.40,99.50,373333,79,21433,-70
2019-06-06 19:25:36,8.15,5.10,12.40,99.70,373400,79,21558,-70
2019-06-06 19:26:10,6.60,5.35,12.40,99.80,373256,79,21037,-70
2019-06-06 19:26:43,6.10,5.58,12.40,99.80,373348,79,21587,-70
2019-06-06 19:27:17,5.70,5.30,12.40,99.90,373229,79,21100,-70
2019-06-06 19:27:51,5.90,5.40,12.50,99.70,373396,79,21104,-69
2019-06-06 19:28:24,5.50,5.10,12.50,99.70,373300,79,21060,-70
2019-06-06 19:28:58,6.05,5.45,12.40,99.60,373360,79,21596,-70
2019-06-06 19:29:32,5.95,5.45,12.40,99.70,373231,79,21088,-70
2019-06-06 19:30:07,6.55,5.15,12.40,99.60,373430,79,21065,-70
2019-06-06 19:30:41,5.83,5.33,12.40,99.80,373237,79,21139,-70
2019-06-06 19:31:15,5.97,5.47,12.40,99.90,373336,79,21033,-70
2019-06-06 19:31:49,6.83,6.22,12.30,99.90,373230,79,21049,-70
2019-06-06 19:32:22,6.40,5.92,12.30,99.90,373375,79,21541,-70
2019-06-06 19:32:56,5.75,5.35,12.30,99.90,373291,79,21138,-70
2019-06-06 19:33:30,6.40,5.80,12.30,99.90,373320,78,21249,-70
2019-06-06 19:34:04,6.60,6.10,12.30,99.90,373258,79,21548,-70
2019-06-06 19:34:37,5.80,5.30,12.30,99.90,373387,79,21061,-70
2019-06-06 19:35:11,6.80,5.60,12.30,99.90,373193,79,21106,-70
2019-06-06 19:35:45,6.03,5.20,12.40,99.90,373420,79,21158,-70
2019-06-06 19:36:19,7.03,5.92,12.30,99.90,373159,79,21126,-70
2019-06-06 19:36:52,6.05,5.50,12.40,99.90,373411,79,21057,-70
2019-06-06 19:37:26,7.05,6.30,12.30,99.90,373228,79,21154,-70
2019-06-06 19:38:00,6.22,5.58,12.30,99.90,373432,79,21584,-70
2019-06-06 19:38:33,6.33,5.83,12.30,99.90,373241,79,21158,-70
2019-06-06 19:39:08,6.12,5.33,12.30,99.90,373384,79,21064,-70
2019-06-06 19:39:41,6.28,5.70,12.30,99.90,373217,79,21123,-70
2019-06-06 19:40:15,6.35,5.85,12.30,99.90,373288,79,21490,-70
2019-06-06 19:40:48,7.28,6.70,12.30,99.90,373317,79,21167,-70
2019-06-06 19:41:22,8.05,5.67,12.30,99.90,373264,79,21100,-70
2019-06-06 19:41:56,5.40,4.95,12.30,99.90,373199,79,21569,-70
2019-06-06 19:42:30,6.08,5.58,12.20,99.90,373364,79,21549,-70
2019-06-06 19:43:04,5.30,4.80,12.20,99.90,373164,79,21139,-70
2019-06-06 19:43:37,5.55,4.97,12.20,99.90,373285,78,21166,-70
2019-06-06 19:44:11,5.12,4.70,12.20,99.90,373285,79,21052,-70
2019-06-06 19:44:45,5.92,5.40,12.20,99.90,373378,79,21080,-70
2019-06-06 19:45:18,5.03,4.62,12.10,99.90,373179,79,21060,-70
2019-06-06 19:45:53,5.42,4.92,12.10,99.90,373220,79,21076,-70
2019-06-06 19:46:27,5.28,4.72,12.10,99.90,373208,79,21053,-70
2019-06-06 19:47:00,5.75,4.50,12.10,99.90,373389,79,21137,-70
2019-06-06 19:47:34,6.65,4.00,12.10,99.90,373213,79,21138,-70
2019-06-06 19:48:08,5.72,4.10,12.00,99.90,373340,79,21620,-70
2019-06-06 19:48:41,4.22,3.83,12.00,99.90,373231,79,21181,-70
2019-06-06 19:49:15,8.03,3.95,12.00,99.90,373322,79,21111,-70
2019-06-06 19:49:49,4.72,4.28,12.00,99.90,373313,79,21045,-70
2019-06-06 19:50:22,5.50,4.40,12.00,99.90,373354,79,21068,-69
2019-06-06 19:50:56,4.03,3.60,11.90,99.90,373407,79,21060,-70
2019-06-06 19:51:30,5.55,4.05,12.00,99.90,373258,79,21072,-70
2019-06-06 19:52:03,4.17,3.77,11.90,99.90,373112,79,21131,-70
2019-06-06 19:52:37,6.75,4.33,11.90,99.90,373428,79,21541,-70
2019-06-06 19:53:12,6.92,4.60,11.90,99.90,373192,78,21064,-70
2019-06-06 19:53:46,7.20,4.70,11.90,99.90,373322,79,21135,-70
2019-06-06 19:54:20,8.10,4.70,11.90,99.90,373326,79,21120,-70
2019-06-06 19:54:54,5.10,4.60,11.90,99.90,373311,79,21076,-70
2019-06-06 19:55:27,4.87,4.30,11.90,99.90,373355,79,21123,-70
2019-06-06 19:56:01,5.35,4.95,11.90,99.90,373387,79,21818,-70
2019-06-06 19:56:35,4.83,3.98,11.90,99.90,373260,79,21068,-70
2019-06-06 19:57:08,5.78,4.30,11.90,99.90,373389,79,21146,-70
2019-06-06 19:57:42,5.58,4.40,11.90,99.90,373377,79,21822,-70
2019-06-06 19:58:17,5.03,4.60,11.90,99.90,373265,79,21037,-70
2019-06-06 19:58:50,4.75,3.55,11.90,99.90,373378,79,21134,-70
2019-06-06 19:59:24,7.65,4.17,11.90,99.90,373343,79,21217,-70
2019-06-06 19:59:58,4.40,3.87,11.90,99.90,373290,79,21061,-70
2019-06-06 20:00:31,4.58,4.17,11.90,99.90,373433,79,21588,-70
2019-06-06 20:01:05,4.78,4.10,11.90,99.90,373216,79,21111,-70
2019-06-06 20:01:39,4.90,4.40,11.90,99.90,373364,79,21100,-70
2019-06-06 20:02:13,5.78,4.03,11.90,99.90,373198,79,21120,-70
2019-06-06 20:02:46,4.83,4.33,11.90,99.90,373415,79,21434,-70
2019-06-06 20:03:20,5.42,4.35,11.80,99.90,373034,78,21084,-70
2019-06-06 20:03:54,6.15,4.25,11.80,99.90,373375,79,21577,-70
2019-06-06 20:04:27,6.33,5.72,11.80,99.90,373254,79,21209,-70
2019-06-06 20:05:01,4.20,3.80,11.70,99.90,373345,79,21583,-70
2019-06-06 20:05:34,5.75,4.12,11.80,99.90,373302,79,21088,-70
2019-06-06 20:06:08,4.62,4.28,11.70,99.90,373361,79,21497,-70
2019-06-06 20:06:42,6.75,4.75,11.70,99.90,373297,79,21393,-70
2019-06-06 20:07:16,4.80,4.40,11.70,99.90,373329,79,21037,-70
2019-06-06 20:07:49,4.62,4.22,11.70,99.90,373366,79,21696,-70
2019-06-06 20:08:23,5.20,3.72,11.70,99.90,373318,79,21099,-70
2019-06-06 20:08:57,3.77,3.45,11.70,99.90,373321,79,21104,-70
2019-06-06 20:09:30,6.08,3.87,11.70,99.90,373376,79,21194,-70
2019-06-06 20:10:05,4.35,3.95,11.60,99.90,373297,79,21103,-70
2019-06-06 20:10:39,4.83,4.33,11.70,99.90,373305,79,21123,-70
2019-06-06 20:11:13,4.58,4.10,11.60,99.90,373224,79,21073,-70
2019-06-06 20:11:47,4.60,3.92,11.60,99.90,373371,79,21166,-70
2019-06-06 20:12:21,5.37,4.87,11.60,99.90,373244,79,21522,-70
2019-06-06 20:12:54,4.37,3.98,11.60,99.90,373444,79,21068,-70
2019-06-06 20:13:28,4.97,4.58,11.60,99.90,373202,78,21243,-70
2019-06-06 20:14:01,5.20,4.75,11.60,99.90,373351,79,21060,-70
2019-06-06 20:14:36,7.65,4.33,11.60,99.90,373246,79,21138,-70
2019-06-06 20:15:10,4.85,4.25,11.60,99.90,373285,79,21201,-70
2019-06-06 20:15:43,5.47,4.97,11.60,99.90,373257,79,21604,-70
2019-06-06 20:16:17,6.20,4.78,11.60,99.90,373282,79,21588,-70
2019-06-06 20:16:51,5.25,4.80,11.60,99.90,373322,79,21032,-70
2019-06-06 20:17:24,5.03,4.55,11.60,99.90,373329,79,21426,-70
2019-06-06 20:17:58,5.12,4.72,11.60,99.90,373281,79,21073,-70
2019-06-06 20:18:32,5.95,5.22,11.60,99.90,373315,79,21127,-70
2019-06-06 20:19:07,5.58,5.05,11.60,99.90,373248,79,21146,-70
2019-06-06 20:19:41,5.67,5.15,11.60,99.90,373375,79,21602,-70
2019-06-06 20:20:15,7.40,5.47,11.70,99.90,373232,79,21069,-70
2019-06-06 20:20:48,5.22,4.83,11.60,99.90,373350,79,21434,-70
2019-06-06 20:21:22,5.37,4.72,11.70,99.90,373255,79,21108,-70
2019-06-06 20:21:56,5.45,5.00,11.70,99.90,373307,79,21126,-70
2019-06-06 20:22:29,6.58,4.85,11.70,99.90,373236,79,21135,-70
2019-06-06 20:23:03,5.58,5.10,11.70,99.90,373357,79,21072,-70
2019-06-06 20:23:37,7.28,4.78,11.60,99.90,373268,78,21162,-70
2019-06-06 20:24:11,6.47,4.80,11.60,99.90,373328,79,21163,-70
2019-06-06 20:24:45,5.72,5.20,11.60,99.90,373318,79,21150,-70
2019-06-06 20:25:19,6.17,5.53,11.70,99.90,373304,79,21201,-70
2019-06-06 20:25:52,6.15,5.65,11.70,99.90,373368,79,21032,-70
2019-06-06 20:26:26,6.87,6.20,11.70,99.90,373285,79,21119,-70
2019-06-06 20:27:00,7.85,7.12,11.70,99.90,373301,79,21060,-70
2019-06-06 20:27:33,5.97,5.37,11.70,99.90,373338,79,21088,-70
2019-06-06 20:28:07,5.65,5.08,11.70,99.90,373272,79,21081,-70
2019-06-06 20:28:41,5.83,5.28,11.70,99.90,373385,79,21143,-70
2019-06-06 20:29:15,14.43,12.68,11.70,99.90,373234,79,21036,-70
2019-06-06 20:29:49,7.20,6.50,11.70,99.90,373336,79,21100,-70
2019-06-06 20:30:22,6.60,5.90,11.70,99.90,373252,79,21108,-70
2019-06-06 20:30:56,6.03,5.53,11.70,99.90,373362,79,21134,-70
2019-06-06 20:31:30,6.45,5.95,11.60,99.90,373139,79,21080,-70
2019-06-06 20:32:03,6.70,6.10,11.60,99.90,373324,79,21138,-70
2019-06-06 20:32:37,6.83,5.87,11.70,99.90,373277,79,21108,-70
2019-06-06 20:33:11,5.50,5.00,11.60,99.90,373243,78,21479,-70
2019-06-06 20:33:44,4.85,4.45,11.60,99.90,373330,79,21092,-70
2019-06-06 20:34:18,6.12,5.60,11.60,99.90,373360,79,21135,-70
2019-06-06 20:34:52,6.58,5.97,11.60,99.90,373309,79,21490,-70
2019-06-06 20:35:25,6.60,6.08,11.50,99.90,373271,79,21092,-70
2019-06-06 20:35:59,7.12,6.42,11.50,99.90,373469,79,21056,-70
2019-06-06 20:36:33,6.33,5.85,11.50,99.90,373232,79,21156,-70
2019-06-06 20:37:07,7.58,6.35,11.50,99.90,373305,79,21063,-70
2019-06-06 20:37:40,5.92,5.42,11.50,99.90,373411,79,21084,-71
2019-06-06 20:38:14,7.58,5.70,11.50,99.90,373273,79,21088,-70
2019-06-06 20:38:48,5.80,5.30,11.50,99.90,373419,79,21157,-70
2019-06-06 20:39:21,6.97,6.05,11.50,99.90,373395,79,21079,-70
2019-06-06 20:39:55,6.75,6.25,11.40,99.90,373330,79,21130,-70
2019-06-06 20:40:29,7.15,6.50,11.40,99.90,373289,79,21060,-70
2019-06-06 20:41:02,6.92,6.05,11.40,99.90,373329,79,21060,-70
2019-06-06 20:41:36,6.95,6.45,11.40,99.90,373258,79,21052,-70
2019-06-06 20:42:10,8.55,7.33,11.40,99.90,373317,79,21021,-70
2019-06-06 20:42:43,7.03,6.42,11.40,99.90,373255,79,21177,-70
2019-06-06 20:43:17,7.25,6.55,11.40,99.90,373287,78,21630,-70
2019-06-06 20:43:51,6.35,5.85,11.40,99.90,373278,79,21142,-70
2019-06-06 20:44:24,7.35,5.95,11.40,99.90,373349,79,21084,-70
2019-06-06 20:44:58,6.33,5.87,11.50,99.90,373300,79,21056,-70
2019-06-06 20:45:32,7.40,6.72,11.50,99.90,373381,79,21111,-70
2019-06-06 20:46:06,6.55,5.90,11.40,99.90,373437,79,21126,-70
2019-06-06 20:46:39,7.05,6.45,11.50,99.90,373294,79,21158,-70
2019-06-06 20:47:13,7.12,6.53,11.50,99.90,373341,79,21131,-70
2019-06-06 20:47:46,7.12,6.17,11.50,99.90,373418,79,21146,-70
2019-06-06 20:48:20,6.67,6.17,11.50,99.90,373285,79,21162,-70
2019-06-06 20:48:54,6.35,5.67,11.50,99.90,373428,79,21056,-70
2019-06-06 20:49:28,6.28,5.58,11.50,99.90,373391,79,21138,-70
2019-06-06 20:50:02,7.05,6.45,11.50,99.90,373356,79,21064,-70
2019-06-06 20:50:36,6.92,6.33,11.50,99.90,373351,79,21122,-70
2019-06-06 20:51:10,5.65,5.15,11.50,99.90,373324,79,21052,-70
2019-06-06 20:51:44,5.90,5.40,11.50,99.90,373310,79,21106,-70
2019-06-06 20:52:17,6.08,5.58,11.50,99.90,373309,79,21198,-70
2019-06-06 20:52:51,5.42,4.95,11.50,99.90,373299,79,21064,-70
2019-06-06 20:53:25,5.53,4.92,11.50,99.90,373285,78,21064,-70
2019-06-06 20:53:58,5.40,4.90,11.40,99.90,373252,79,21060,-70
2019-06-06 20:54:32,5.90,4.92,11.40,99.90,373312,79,21666,-70
2019-06-06 20:55:07,5.70,5.20,11.40,99.90,373277,79,21084,-70
2019-06-06 20:55:40,5.75,5.25,11.40,99.90,373372,79,21543,-70
2019-06-06 20:56:14,6.42,4.80,11.40,99.90,373206,79,21056,-70
2019-06-06 20:56:48,6.83,5.65,11.40,99.90,373345,79,21146,-69
2019-06-06 20:57:21,6.55,5.05,11.50,99.90,373267,79,21565,-70
2019-06-06 20:57:55,5.35,4.85,11.50,99.90,373412,79,21533,-70
2019-06-06 20:58:29,5.95,5.35,11.50,99.90,373228,79,21120,-70
2019-06-06 20:59:02,6.05,5.45,11.50,99.90,373385,79,21126,-70
2019-06-06 20:59:36,14.50,13.03,11.50,99.90,373298,79,21510,-70
2019-06-06 21:00:10,5.95,5.40,11.50,99.90,373354,79,21064,-70
2019-06-06 21:00:44,9.20,5.25,11.50,99.90,373352,79,21177,-70
2019-06-06 21:01:18,5.53,5.03,11.50,99.90,373365,79,21514,-70
2019-06-06 21:01:51,9.18,7.75,11.50,99.90,373339,79,21573,-70
2019-06-06 21:02:26,7.62,6.75,11.50,99.90,373256,79,21143,-70
2019-06-06 21:03:00,7.53,6.83,11.50,99.90,373256,79,21220,-70
2019-06-06 21:03:33,7.75,7.05,11.40,99.90,373332,78,21052,-70
2019-06-06 21:04:07,8.05,7.25,11.40,99.90,373377,79,21076,-70
2019-06-06 21:04:41,8.28,7.47,11.40,99.90,373397,79,21194,-70
2019-06-06 21:05:14,7.03,6.42,11.50,99.90,373270,79,21619,-70
2019-06-06 21:05:48,8.98,7.67,11.40,99.90,373440,79,21508,-70
2019-06-06 21:06:22,8.28,7.53,11.50,99.90,373347,79,21092,-70
2019-06-06 21:06:56,8.15,7.50,11.40,99.90,373345,79,21194,-70
2019-06-06 21:07:29,7.70,7.10,11.50,99.90,373971,79,21166,-70
2019-06-06 21:08:03,8.73,7.92,11.50,99.90,373889,79,21084,-70
2019-06-06 21:08:36,10.25,7.83,11.40,99.90,373798,79,21123,-70
2019-06-06 21:09:10,9.58,8.65,11.50,99.90,373957,79,21071,-70
2019-06-06 21:09:44,9.23,8.48,11.40,99.90,373937,79,21480,-70
2019-06-06 21:10:18,11.80,10.55,11.40,99.90,373912,78,21061,-70
2019-06-06 21:10:51,11.60,10.60,11.40,99.90,373949,78,21076,-70
2019-06-06 21:11:25,9.85,9.15,11.50,99.90,367027,79,21131,-70
2019-06-06 21:11:59,7.92,7.33,11.40,99.90,366990,80,21283,-70
2019-06-06 21:12:32,8.23,7.25,11.40,99.90,366955,80,21107,-69
2019-06-06 21:13:06,7.85,7.15,11.50,99.90,367108,80,21065,-70
2019-06-06 21:13:40,8.48,7.67,11.40,99.90,366968,80,21084,-70
2019-06-06 21:14:13,7.45,6.85,11.40,99.90,366918,80,21212,-70
2019-06-06 21:14:47,7.62,6.75,11.50,99.90,366954,80,21174,-70
2019-06-06 21:15:21,7.35,6.65,11.40,99.90,366980,80,21674,-70
2019-06-06 21:15:55,7.53,6.83,11.50,99.90,360930,82,21088,-70
2019-06-06 21:16:29,7.53,6.90,11.50,99.90,366941,80,21170,-70
2019-06-06 21:17:03,7.37,6.67,11.50,99.90,367056,80,21104,-70
2019-06-06 21:17:36,7.58,6.87,11.50,99.90,367052,80,21057,-70
2019-06-06 21:18:10,8.43,6.60,11.50,99.90,366963,80,21076,-70
2019-06-06 21:18:44,8.70,7.97,11.50,99.90,367067,80,21537,-70
2019-06-06 21:19:18,8.55,7.83,11.60,99.90,367027,80,21166,-70
2019-06-06 21:19:51,7.03,6.42,11.60,99.90,367002,80,21076,-70
2019-06-06 21:20:26,7.75,7.10,11.50,99.90,366975,80,21601,-70
2019-06-06 21:20:59,7.97,7.25,11.60,99.90,367047,80,21060,-70
2019-06-06 21:21:33,8.40,7.12,11.60,99.90,366870,80,21587,-70
2019-06-06 21:22:07,7.40,6.80,11.60,99.90,366914,80,21698,-70
2019-06-06 21:22:40,7.30,6.70,11.60,99.90,367023,80,21112,-70
2019-06-06 21:23:14,7.90,7.30,11.60,99.90,360791,81,21060,-70
2019-06-06 21:23:49,8.33,6.15,11.60,99.90,367091,80,21041,-70
2019-06-06 21:24:23,7.40,6.80,11.60,99.90,366840,80,21187,-70
2019-06-06 21:24:57,6.85,6.30,11.60,99.90,366997,80,21591,-70
2019-06-06 21:25:31,8.28,7.50,11.60,99.90,367026,80,21076,-70
2019-06-06 21:26:04,8.28,7.47,11.60,99.90,360868,82,21119,-70
2019-06-06 21:26:38,6.87,6.28,11.60,99.90,367013,80,21084,-70
2019-06-06 21:27:12,7.60,6.30,11.50,99.90,367031,80,21092,-70
2019-06-06 21:27:46,7.17,6.50,11.60,99.90,367013,80,21167,-70
2019-06-06 21:28:20,7.72,7.05,11.50,99.90,367017,80,21171,-70
2019-06-06 21:28:55,7.65,6.87,11.50,99.90,365457,81,21081,-70
2019-06-06 21:29:28,7.90,7.10,11.50,99.90,372816,79,21136,-70
2019-06-06 21:30:04,7.35,6.55,11.50,99.90,372714,79,21034,-70
2019-06-06 21:30:38,8.98,7.30,11.40,99.90,373115,79,21132,-70
2019-06-06 21:31:12,7.25,6.55,11.50,99.90,373895,79,21577,-70
2019-06-06 21:31:48,8.15,7.35,11.40,99.90,373862,78,21158,-70
2019-06-06 21:32:22,8.25,7.55,11.40,99.90,373940,79,21123,-70
2019-06-06 21:32:56,8.43,7.70,11.40,99.90,367066,80,21041,-70
2019-06-06 21:33:29,7.83,7.22,11.40,99.90,366851,80,21140,-70
2019-06-06 21:34:03,8.48,7.78,11.40,99.90,367063,80,21029,-70
2019-06-06 21:34:36,8.13,7.42,11.40,99.90,367007,80,21072,-70
2019-06-06 21:35:10,9.03,7.65,11.40,99.90,366918,80,21702,-70
2019-06-06 21:35:44,9.40,7.25,11.40,99.90,367113,80,21142,-70
2019-06-06 21:36:18,8.05,7.45,11.40,99.90,366960,80,21143,-70
2019-06-06 21:36:52,9.10,8.30,11.40,99.90,367189,80,21139,-71
2019-06-06 21:37:25,8.65,7.60,11.40,99.90,367073,80,21509,-69
2019-06-06 21:37:59,8.15,7.35,11.30,99.90,367173,80,21623,-70
2019-06-06 21:38:33,9.13,8.38,11.30,99.90,367108,80,21581,-69
2019-06-06 21:39:08,9.53,8.58,11.20,99.90,367145,80,21072,-69
2019-06-06 21:39:42,8.25,7.62,11.20,99.90,367123,80,21048,-71
2019-06-06 21:40:16,9.40,8.60,11.20,99.90,360999,82,21088,-70
2019-06-06 21:40:50,8.23,7.55,11.20,99.90,367215,80,21139,-71
2019-06-06 21:41:23,6.95,6.17,11.20,99.90,367072,80,21174,-69
2019-06-06 21:41:57,10.38,8.75,11.10,99.90,367170,80,21525,-69
2019-06-06 21:42:31,8.73,7.92,11.20,99.90,367209,80,21096,-70
2019-06-06 21:43:04,10.50,9.68,11.20,99.90,367164,80,21016,-70
2019-06-06 21:43:38,8.83,8.03,11.20,99.90,367189,79,21072,-69
2019-06-06 21:44:12,9.55,8.65,11.20,99.90,367163,80,21111,-70
2019-06-06 21:44:45,10.28,9.15,11.10,99.90,367122,80,21040,-70
2019-06-06 21:45:19,8.68,7.97,11.10,99.90,367028,80,21166,-70
2019-06-06 21:45:53,9.58,8.63,11.10,99.90,367079,80,21081,-70
2019-06-06 21:46:26,8.65,7.85,11.10,99.90,366903,80,21126,-70
2019-06-06 21:47:00,7.42,6.62,11.10,99.90,367035,80,21194,-70
2019-06-06 21:47:34,6.72,6.15,11.10,99.90,366957,80,21076,-70
2019-06-06 21:48:08,7.30,6.50,11.10,99.90,366917,80,21084,-70
2019-06-06 21:48:42,9.65,6.70,11.10,99.90,366966,80,21065,-70
2019-06-06 21:49:16,7.58,6.87,11.00,99.90,366959,80,21201,-70
2019-06-06 21:49:49,7.70,7.00,11.00,99.90,360812,82,21049,-70
2019-06-06 21:50:23,10.15,7.17,11.00,99.90,366947,80,21699,-70
2019-06-06 21:50:57,7.47,6.78,11.00,99.90,366983,80,21120,-70
2019-06-06 21:51:30,8.40,7.40,11.00,99.90,366991,80,21040,-70
2019-06-06 21:52:04,9.20,8.40,11.00,99.90,366892,80,21080,-70
2019-06-06 21:52:38,8.30,7.45,11.00,99.90,367035,80,21076,-70
2019-06-06 21:53:12,6.65,6.05,10.90,99.90,366844,79,21112,-70
2019-06-06 21:53:46,7.28,6.67,10.90,99.90,367046,80,21577,-70
2019-06-06 21:54:20,8.50,7.35,10.90,99.90,366895,80,21072,-70
2019-06-06 21:54:53,7.78,7.17,10.80,99.90,367070,80,21068,-70
2019-06-06 21:55:27,8.30,6.47,10.80,99.90,366868,80,21596,-70
2019-06-06 21:56:00,7.87,7.08,10.80,99.90,360882,82,21076,-70
2019-06-06 21:56:34,7.47,6.78,10.80,99.90,366916,80,21162,-70
2019-06-06 21:57:08,8.70,7.72,10.70,99.90,366942,80,21072,-70
2019-06-06 21:57:41,8.88,8.00,10.70,99.90,366890,80,21103,-70
2019-06-06 21:58:15,8.58,7.75,10.70,99.90,367019,80,21178,-70
2019-06-06 21:58:49,8.80,8.03,10.70,99.90,366938,80,21410,-70
2019-06-06 21:59:23,9.20,8.38,10.70,99.90,366951,80,21119,-70
2019-06-06 21:59:56,9.30,8.50,10.60,99.90,360804,82,21072,-70
2019-06-06 22:00:30,8.85,8.08,10.70,99.90,366954,80,21545,-70
2019-06-06 22:01:05,8.88,8.08,10.70,99.90,366973,80,21064,-70
2019-06-06 22:01:39,7.45,6.92,10.70,99.90,360836,82,21056,-70
2019-06-06 22:02:13,8.20,7.50,10.70,99.90,366849,80,21589,-70
2019-06-06 22:02:47,7.78,7.08,10.70,99.90,367097,80,21088,-70
2019-06-06 22:03:21,8.90,8.20,10.70,99.90,366885,80,21036,-70
2019-06-06 22:03:55,8.75,7.95,10.70,99.90,367087,80,21489,-70
2019-06-06 22:04:29,8.08,7.37,10.70,99.90,366959,80,21127,-70
2019-06-06 22:05:02,8.10,7.30,10.70,99.90,367033,80,21600,-70
2019-06-06 22:05:37,7.90,6.92,10.70,99.90,366941,80,21482,-70
2019-06-06 22:06:11,7.95,7.25,10.60,99.90,367005,80,21600,-70
2019-06-06 22:06:45,7.70,7.03,10.70,99.90,366992,80,21040,-70
2019-06-06 22:07:19,9.48,8.78,10.60,99.90,367042,80,21124,-70
2019-06-06 22:07:53,10.18,9.35,10.70,99.90,366963,80,21115,-70
2019-06-06 22:08:26,10.15,9.25,10.70,99.90,367015,80,21071,-70
2019-06-06 22:09:00,9.10,8.40,10.70,99.90,367043,80,21474,-71
2019-06-06 22:09:34,9.10,8.40,10.70,99.90,366438,80,21067,-71
2019-06-06 22:10:07,8.23,7.50,10.70,99.90,367227,80,21099,-71
2019-06-06 22:10:41,9.70,8.80,10.70,99.90,366971,80,21639,-70
2019-06-06 22:11:15,8.93,8.13,10.70,99.90,367336,80,21068,-70
2019-06-06 22:11:48,10.23,9.28,10.60,99.90,368623,79,21101,-71
2019-06-06 22:12:22,8.90,8.20,10.70,99.90,372337,79,21576,-71
2019-06-06 22:12:56,9.80,8.90,10.70,99.90,372432,79,21132,-71
2019-06-06 22:13:30,9.18,8.45,10.60,99.90,372329,79,21155,-71
2019-06-06 22:14:03,9.43,8.25,10.60,99.90,372494,79,21617,-70
2019-06-06 22:14:37,9.13,8.38,10.60,99.90,372140,79,21120,-71
2019-06-06 22:15:11,9.25,8.50,10.60,99.90,372313,79,21048,-70
2019-06-06 22:15:45,10.45,9.65,10.70,99.90,372290,79,21131,-70
2019-06-06 22:16:19,11.28,10.30,10.70,99.90,372259,79,21140,-70
2019-06-06 22:16:52,10.18,9.38,10.70,99.90,366652,80,21680,-70
2019-06-06 22:17:26,9.38,8.68,10.70,99.90,366431,79,21065,-70
2019-06-06 22:18:00,7.67,7.00,10.60,99.90,372359,79,21550,-70
2019-06-06 22:18:33,7.97,7.17,10.70,99.90,372274,79,21143,-70
2019-06-06 22:19:07,174.80,163.18,10.60,99.90,366334,80,21139,-70
2019-06-06 22:19:41,192.62,181.10,10.60,99.90,366604,80,21062,-70
2019-06-06 22:20:15,298.93,280.18,10.60,99.90,372233,78,21150,-70
2019-06-06 22:20:49,318.30,298.57,10.50,99.90,372248,79,21060,-70
2019-06-06 22:21:23,205.43,192.80,10.60,99.90,372296,79,22138,-70
2019-06-06 22:21:56,158.05,148.65,10.60,99.90,372265,79,21095,-70
2019-06-06 22:22:30,154.78,145.25,10.50,99.90,372249,79,21517,-70
2019-06-06 22:23:04,137.22,128.53,10.60,99.90,372368,79,21064,-70
2019-06-06 22:23:37,155.05,145.20,10.60,99.90,372250,79,21085,-70
2019-06-06 22:24:11,77.87,73.05,10.60,99.90,372282,79,21198,-70
2019-06-06 22:24:46,55.17,51.85,10.60,99.90,372364,79,21057,-70
2019-06-06 22:25:19,62.95,59.08,10.60,99.90,372216,79,21186,-70
2019-06-06 22:25:53,59.85,56.28,10.60,99.90,372277,79,21580,-70
2019-06-06 22:26:27,60.17,56.50,10.70,99.90,372184,79,21065,-70
2019-06-06 22:27:01,55.10,51.80,10.70,99.90,372240,79,21061,-70
2019-06-06 22:27:35,56.60,52.98,10.70,99.90,372303,79,21596,-70
2019-06-06 22:28:08,69.05,64.75,10.70,99.90,372235,79,21138,-70
2019-06-06 22:28:42,72.45,68.05,10.70,99.90,372316,79,21127,-70
2019-06-06 22:29:16,92.08,86.55,10.70,99.90,371937,79,21131,-70
2019-06-06 22:29:49,95.97,90.28,10.60,99.90,372274,79,21139,-70
2019-06-06 22:30:24,81.37,76.65,10.60,99.90,366617,80,21077,-70
2019-06-06 22:30:57,155.03,145.92,10.60,99.90,366550,80,21562,-70
2019-06-06 22:31:31,139.55,131.22,10.60,99.90,366505,80,21053,-70
2019-06-06 22:32:05,129.05,121.22,10.70,99.90,372294,79,21029,-70
2019-06-06 22:32:38,168.00,157.43,10.60,99.90,372244,79,21576,-70
2019-06-06 22:33:12,112.40,105.17,10.60,99.90,366675,80,21146,-70
2019-06-06 22:33:46,97.02,91.12,10.50,99.90,366654,80,21144,-70
2019-06-06 22:34:20,97.60,91.55,10.50,99.90,366573,80,21050,-70
2019-06-06 22:34:54,110.20,103.42,10.50,99.90,366592,80,21690,-70
2019-06-06 22:35:27,131.00,122.72,10.50,99.90,372325,79,21141,-70
2019-06-06 22:36:01,135.22,126.87,10.50,99.90,372309,79,21132,-70
2019-06-06 22:36:36,136.00,127.62,10.60,99.90,372318,79,21080,-70
2019-06-06 22:37:09,142.85,133.70,10.50,99.90,372265,79,21089,-70
2019-06-06 22:37:43,129.53,121.25,10.50,99.90,372339,79,21080,-70
2019-06-06 22:38:17,127.55,119.60,10.60,99.90,372371,79,21061,-70
2019-06-06 22:38:50,128.45,120.60,10.50,99.90,372332,79,21056,-70
2019-06-06 22:39:25,121.92,114.42,10.60,99.90,366326,80,21135,-70
2019-06-06 22:39:58,15.43,14.33,10.50,99.90,366552,80,21051,-70
2019-06-06 22:40:32,16.85,15.45,10.50,99.90,366415,80,21148,-70
2019-06-06 22:41:05,16.42,15.13,10.40,99.90,366447,80,21073,-70
2019-06-06 22:41:39,15.78,14.65,10.40,99.90,366663,80,21058,-70
2019-06-06 22:42:13,15.03,13.90,10.40,99.90,372184,79,21509,-70
2019-06-06 22:42:47,16.62,15.38,10.40,99.90,366415,80,21311,-70
2019-06-06 22:43:21,15.63,14.43,10.30,99.90,366193,80,21462,-70
2019-06-06 22:43:54,16.52,15.23,10.30,99.90,372311,79,21033,-70
2019-06-06 22:44:28,17.62,16.32,10.30,99.90,372235,79,21116,-70
2019-06-06 22:45:02,16.20,14.58,10.30,99.90,366580,80,21595,-70
2019-06-06 22:45:36,16.12,14.68,10.30,99.90,366404,80,21064,-70
2019-06-06 22:46:10,15.78,14.68,10.30,99.90,372351,78,21013,-70
2019-06-06 22:46:44,16.57,15.18,10.30,99.90,372217,79,21579,-70
2019-06-06 22:47:17,14.53,13.40,10.20,99.90,372197,79,21112,-70
2019-06-06 22:47:51,14.47,13.22,10.30,99.90,372224,79,21592,-70
2019-06-06 22:48:25,14.35,13.28,10.20,99.90,366376,80,21061,-70
2019-06-06 22:48:59,16.25,14.95,10.30,99.90,372303,79,21123,-70
2019-06-06 22:49:32,15.03,13.70,10.30,99.90,372254,79,21057,-70
2019-06-06 22:50:08,15.43,14.18,10.20,99.90,372226,79,21538,-70
2019-06-06 22:50:41,15.05,13.00,10.20,99.90,372271,79,21124,-70
2019-06-06 22:51:15,14.63,13.45,10.20,99.90,366564,80,21507,-70
2019-06-06 22:51:50,14.70,13.60,10.20,99.90,366695,80,21128,-70
2019-06-06 22:52:24,14.98,13.53,10.20,99.90,372175,78,21143,-70
2019-06-06 22:52:57,15.60,14.43,10.20,99.90,372222,79,21131,-70
2019-06-06 22:53:31,13.75,12.73,10.20,99.90,372215,79,21625,-70
2019-06-06 22:54:05,14.43,13.32,10.20,99.90,366418,80,21170,-70
2019-06-06 22:54:39,14.38,13.22,10.20,99.90,372254,79,21045,-70
2019-06-06 22:55:12,14.35,13.25,10.30,99.90,372246,79,21057,-70
2019-06-06 22:55:46,12.73,11.73,10.30,99.90,372286,79,21077,-70
2019-06-06 22:56:20,12.65,11.73,10.30,99.90,372235,79,21116,-70
2019-06-06 22:56:54,13.78,12.73,10.30,99.90,372271,79,21498,-70
2019-06-06 22:57:27,13.95,12.85,10.30,99.90,372222,79,21178,-70
2019-06-06 22:58:01,14.73,13.28,10.20,99.90,366457,80,21085,-70
2019-06-06 22:58:35,14.98,13.88,10.20,99.90,366362,80,21069,-70
2019-06-06 22:59:09,14.23,12.95,10.20,99.90,372215,79,21049,-69
2019-06-06 22:59:43,14.40,13.15,10.10,99.90,372290,79,21631,-70
2019-06-06 23:00:17,14.80,13.70,10.10,99.90,372244,79,21123,-70
2019-06-06 23:00:50,16.77,15.58,10.10,99.90,372256,79,21152,-70
2019-06-06 23:01:24,17.12,15.68,10.00,99.90,372165,79,21502,-70
2019-06-06 23:01:58,17.85,16.55,10.00,99.90,366592,80,21338,-70
2019-06-06 23:02:32,16.48,15.23,10.00,99.90,366281,80,21531,-70
2019-06-06 23:03:42,13.20,12.23,10.00,99.90,366760,80,21103,-70
2019-06-06 23:04:15,14.65,13.55,10.10,99.90,368389,79,21095,-70
2019-06-06 23:04:49,15.85,14.43,10.10,99.90,368384,80,21635,-70
2019-06-06 23:05:23,13.90,12.70,10.00,99.90,369249,79,21138,-70
2019-06-06 23:05:56,15.15,14.00,10.10,99.90,372256,79,21084,-70
2019-06-06 23:06:31,13.70,12.60,10.10,99.90,372293,79,21088,-70
2019-06-06 23:07:05,15.18,13.95,10.10,99.90,372150,79,21068,-70
2019-06-06 23:07:39,15.10,13.60,10.10,99.90,366417,80,21061,-70
2019-06-06 23:08:13,13.90,12.63,10.10,99.90,366308,80,21514,-70
2019-06-06 23:08:46,13.53,12.53,10.10,99.90,372315,79,21139,-70
2019-06-06 23:09:20,13.00,11.80,10.10,99.90,372217,79,21060,-70
2019-06-06 23:09:54,13.80,12.47,10.10,99.90,372364,79,21131,-70
2019-06-06 23:10:28,11.53,10.63,10.10,99.90,372207,79,21104,-70
2019-06-06 23:11:01,12.47,11.43,10.10,99.90,372289,79,21061,-70
2019-06-06 23:11:35,13.05,11.95,10.10,99.90,366333,80,21171,-70
2019-06-06 23:12:09,13.30,11.05,10.10,99.90,372291,78,21501,-71
2019-06-06 23:12:42,11.65,10.63,10.10,99.90,366515,80,21139,-70
2019-06-06 23:13:17,11.83,10.80,10.00,99.90,366595,80,21189,-70
2019-06-06 23:13:51,11.28,10.38,10.00,99.90,366596,80,21202,-70
2019-06-06 23:14:24,11.28,10.18,10.10,99.90,366637,80,21084,-70
2019-06-06 23:14:58,11.25,10.35,10.10,99.90,366548,80,21247,-70
2019-06-06 23:15:32,11.08,9.93,10.00,99.90,366451,80,21053,-70
2019-06-06 23:16:05,11.35,10.43,10.00,99.90,366555,80,21667,-70
2019-06-06 23:16:40,11.88,10.88,10.00,99.90,366618,80,21458,-70
2019-06-06 23:17:13,10.65,9.75,9.90,99.90,366489,80,21182,-70
2019-06-06 23:17:47,11.43,10.32,10.00,99.90,366625,80,21088,-70
2019-06-06 23:18:20,10.18,9.18,10.00,99.90,366546,80,21128,-70
2019-06-06 23:18:54,10.98,10.08,10.00,99.90,366659,80,21085,-70
2019-06-06 23:19:28,12.37,10.32,10.00,99.90,366529,80,21194,-70
2019-06-06 23:20:02,10.35,9.50,10.00,99.90,366609,80,21189,-70
2019-06-06 23:20:36,10.75,9.75,10.00,99.90,366538,80,21783,-70
2019-06-06 23:21:09,11.03,10.13,10.00,99.90,366586,80,21037,-70
2019-06-06 23:21:43,10.60,9.43,9.90,99.90,366611,80,21518,-70
2019-06-06 23:22:17,11.43,10.43,9.90,99.90,366616,80,21128,-70
2019-06-06 23:22:50,10.53,9.40,9.90,99.90,366485,80,21119,-70
2019-06-06 23:23:24,11.93,10.78,10.00,99.90,366447,80,21138,-70
2019-06-06 23:23:59,10.95,10.05,10.00,99.90,366424,80,21214,-70
2019-06-06 23:24:32,10.95,9.95,10.00,99.90,366537,80,21092,-70
2019-06-06 23:25:06,9.88,9.08,10.00,99.90,366428,80,21064,-70
2019-06-06 23:25:40,11.75,10.82,10.00,99.90,366453,80,21144,-70
2019-06-06 23:26:13,11.20,10.35,10.00,99.90,366575,80,21135,-70
2019-06-06 23:26:47,11.08,10.03,10.00,99.90,366452,80,21131,-70
2019-06-06 23:27:22,11.48,10.20,9.90,99.90,366423,80,21659,-70
2019-06-06 23:27:55,11.75,10.68,9.90,99.90,366406,80,21159,-70
2019-06-06 23:28:29,12.65,11.57,10.00,99.90,366466,80,21127,-70
2019-06-06 23:29:03,9.83,8.83,9.90,99.90,366448,80,21069,-70
2019-06-06 23:29:36,9.75,8.35,9.90,99.90,366482,80,21069,-70
2019-06-06 23:30:11,9.60,8.80,9.90,99.90,366256,80,21143,-70
2019-06-06 23:30:44,10.18,9.18,9.90,99.90,366532,80,21093,-70
2019-06-06 23:31:18,10.58,9.68,9.90,99.90,366663,79,21624,-70
2019-06-06 23:31:52,9.10,8.30,9.90,99.90,366527,80,21577,-70
2019-06-06 23:32:26,10.80,9.80,9.90,99.90,366429,80,21194,-70
2019-06-06 23:32:59,10.40,9.53,9.90,99.90,366608,80,21077,-70
2019-06-06 23:33:33,10.50,9.60,9.90,99.90,366497,80,21231,-70
2019-06-06 23:34:07,9.23,8.43,9.90,99.90,366438,80,22379,-70
2019-06-06 23:34:40,9.95,9.15,10.00,99.90,366688,79,21131,-70
2019-06-06 23:35:15,11.30,9.18,10.00,99.90,366611,80,21037,-70
2019-06-06 23:35:49,10.35,9.55,10.00,99.90,366620,80,21057,-70
2019-06-06 23:36:22,11.38,10.48,10.00,99.90,366544,80,21612,-70
2019-06-06 23:36:56,10.93,10.05,9.90,99.90,366618,79,21033,-70
2019-06-06 23:37:30,11.43,10.38,9.90,99.90,366583,80,21108,-70
2019-06-06 23:38:03,11.12,10.08,9.90,99.90,366553,80,21041,-70
2019-06-06 23:38:37,10.72,9.90,9.90,99.90,366560,80,21037,-70
2019-06-06 23:39:11,10.58,9.63,10.00,99.90,366517,80,21061,-70
2019-06-06 23:39:44,10.05,9.13,10.00,99.90,366618,79,21565,-70
2019-06-06 23:40:19,10.80,9.85,10.00,99.90,366533,80,21616,-70
2019-06-06 23:40:52,11.70,10.68,10.00,99.90,366657,80,21147,-70
2019-06-06 23:41:26,12.25,11.08,10.00,99.90,363920,80,21108,-70
2019-06-06 23:42:00,11.12,10.13,10.00,99.90,363698,81,21108,-70
2019-06-06 23:42:34,11.50,10.40,10.00,99.90,363769,81,21092,-70
2019-06-06 23:43:09,11.63,10.53,10.00,99.90,364421,80,21255,-70
2019-06-06 23:43:42,11.15,10.25,10.00,99.90,369742,79,21073,-70
2019-06-06 23:44:16,11.30,10.30,10.00,99.90,369647,79,21191,-70
2019-06-06 23:44:50,11.85,10.03,10.00,99.90,369789,80,21703,-70
2019-06-06 23:45:23,11.00,10.10,9.90,99.90,368719,80,21089,-70
2019-06-06 23:45:57,11.60,10.68,10.00,99.90,366535,80,21179,-70
2019-06-06 23:46:31,11.30,10.20,10.00,99.90,366490,80,21093,-70
2019-06-06 23:47:04,11.65,10.75,10.00,99.90,366343,80,21127,-70
2019-06-06 23:47:38,10.72,9.93,9.90,99.90,366677,80,21057,-70
2019-06-06 23:48:12,12.55,11.45,9.90,99.90,366399,79,21124,-70
2019-06-06 23:48:46,11.80,10.82,10.00,99.90,366555,80,21073,-70
2019-06-06 23:49:20,12.58,11.48,10.00,99.90,366381,80,21430,-70
2019-06-06 23:49:54,12.88,11.43,10.00,99.90,366495,80,21065,-70
2019-06-06 23:50:27,11.57,10.53,9.90,99.90,366337,80,21164,-70
2019-06-06 23:51:01,11.80,10.75,10.00,99.90,366576,80,21576,-70
2019-06-06 23:51:35,11.28,10.38,10.00,99.90,366420,80,21124,-70
2019-06-06 23:52:08,12.53,11.40,10.00,99.90,366459,80,21451,-70
2019-06-06 23:52:42,12.75,11.75,10.00,99.90,366528,80,21600,-70
2019-06-06 23:53:16,12.43,11.25,10.00,99.90,366414,80,21194,-70
2019-06-06 23:53:49,13.03,11.83,10.10,99.90,366492,80,21092,-70
2019-06-06 23:54:23,12.33,11.30,10.00,99.90,366452,80,22216,-70
2019-06-06 23:54:57,13.50,12.28,10.10,99.90,366635,80,21053,-70
2019-06-06 23:55:31,12.33,11.15,10.00,99.90,366431,80,21119,-70
2019-06-06 23:56:05,12.18,11.20,10.00,99.90,366510,80,21128,-70
2019-06-06 23:56:39,13.00,11.85,10.00,99.90,366468,80,21033,-70
2019-06-06 23:57:12,12.10,10.78,10.10,99.90,366423,80,21025,-70
2019-06-06 23:57:46,12.10,11.00,10.10,99.90,366449,80,21607,-70
2019-06-06 23:58:20,14.23,12.93,10.10,99.90,366545,80,21578,-70
2019-06-06 23:58:53,12.63,11.63,10.10,99.90,366645,80,21084,-69
2019-06-06 23:59:27,14.28,13.03,10.00,99.90,366629,79,21057,-70