2019-06-05 00:00:25,8.68,7.53,16.30,99.90,376677,78,21678,-51
2019-06-05 00:00:59,8.00,7.20,16.30,99.90,376653,78,21086,-54
2019-06-05 00:01:32,11.40,7.12,16.20,99.90,376690,78,21109,-50
2019-06-05 00:02:07,8.63,7.58,16.30,99.90,376584,78,21469,-54
2019-06-05 00:02:40,13.30,7.80,16.30,99.90,376651,78,21079,-53
2019-06-05 00:03:14,9.08,7.17,16.20,99.90,376540,77,21155,-51
2019-06-05 00:03:48,8.63,7.15,16.20,99.90,376664,78,21653,-51
2019-06-05 00:04:21,9.20,7.95,16.20,99.90,376669,78,21117,-54
2019-06-05 00:04:55,9.18,7.65,16.20,99.90,376632,78,21051,-54
2019-06-05 00:05:29,9.35,8.45,16.10,99.90,376641,78,21531,-51
2019-06-05 00:06:03,9.08,7.62,16.10,99.90,376671,78,21059,-54
2019-06-05 00:06:36,8.98,7.83,16.10,99.90,376691,78,21030,-52
2019-06-05 00:07:10,9.70,7.90,16.10,99.90,376648,78,21638,-53
2019-06-05 00:07:44,8.48,7.53,16.10,99.90,376683,78,21026,-51
2019-06-05 00:08:17,8.83,7.55,16.00,99.90,376633,78,21109,-51
2019-06-05 00:08:51,8.70,7.25,16.00,99.90,376693,78,21105,-54
2019-06-05 00:09:25,8.23,7.25,16.00,99.90,376582,78,21114,-53
2019-06-05 00:09:58,9.55,8.18,16.00,99.90,376499,78,21481,-51
2019-06-05 00:10:32,9.73,8.20,16.00,99.90,376606,78,21570,-51
2019-06-05 00:11:06,9.03,7.65,16.00,99.90,376684,78,21615,-53
2019-06-05 00:11:39,11.30,8.58,16.00,99.90,376639,78,21137,-51
2019-06-05 00:12:13,10.48,8.03,16.00,99.90,376624,78,21516,-51
2019-06-05 00:12:47,10.10,8.13,16.00,99.90,376773,78,21015,-56
2019-06-05 00:13:20,9.58,7.87,15.90,99.90,376582,77,21571,-52
2019-06-05 00:13:54,9.08,7.72,16.00,99.90,376721,78,21511,-54
2019-06-05 00:14:28,9.25,7.80,16.00,99.90,376710,78,21168,-54
2019-06-05 00:15:01,9.63,7.60,15.90,99.90,376571,78,21540,-56
2019-06-05 00:15:35,9.83,7.62,15.90,99.90,376649,78,21524,-55
2019-06-05 00:16:09,9.78,8.38,16.00,99.90,376696,78,21107,-51
2019-06-05 00:16:43,8.80,7.62,15.90,99.90,376657,78,21548,-54
2019-06-05 00:17:17,9.58,8.00,15.90,99.90,376684,78,21610,-51
2019-06-05 00:17:51,9.35,7.95,15.90,99.90,376672,78,21180,-52
2019-06-05 00:18:24,8.33,7.35,15.90,99.90,376616,78,21122,-51
2019-06-05 00:18:58,11.12,7.87,15.90,99.90,376675,78,21015,-53
2019-06-05 00:19:32,10.32,8.60,15.90,99.90,376587,78,21146,-53
2019-06-05 00:20:07,8.60,7.67,15.90,99.90,376637,78,21050,-53
2019-06-05 00:20:42,9.93,8.10,15.90,99.90,376648,78,21563,-54
2019-06-05 00:21:16,9.53,8.35,15.90,99.90,376668,78,21090,-53
2019-06-05 00:21:51,8.30,7.30,15.90,99.90,376553,78,21169,-54
2019-06-05 00:22:24,8.50,7.58,15.90,99.90,375444,78,22165,-52
2019-06-05 00:22:59,8.45,7.65,15.90,99.90,375355,78,21084,-52
2019-06-05 00:23:35,8.83,7.45,15.90,99.90,375437,77,21148,-51
2019-06-05 00:24:08,8.70,7.80,15.90,99.90,375572,78,21022,-51
2019-06-05 00:24:42,7.80,7.00,15.90,99.90,376094,78,21165,-51
2019-06-05 00:25:16,9.65,8.40,15.90,99.90,376524,78,21069,-55
2019-06-05 00:25:51,10.30,8.05,15.80,99.90,369805,80,21062,-52
2019-06-05 00:26:24,10.88,7.95,15.90,99.90,369450,79,21182,-52
2019-06-05 00:26:58,9.28,8.10,15.80,99.90,377924,78,21149,-54
2019-06-05 00:27:32,10.05,7.95,15.80,99.90,369818,80,21094,-52
2019-06-05 00:28:05,9.05,7.95,15.80,99.90,377798,78,21651,-55
2019-06-05 00:28:39,9.55,8.30,15.80,99.90,369794,80,21106,-52
2019-06-05 00:29:13,10.05,8.60,15.80,99.90,377837,78,21144,-53
2019-06-05 00:29:48,8.60,7.35,15.70,99.90,369814,80,21066,-54
2019-06-05 00:30:22,8.68,7.78,15.80,99.90,377825,78,21606,-55
2019-06-05 00:30:56,8.75,7.80,15.80,99.90,369735,80,21663,-52
2019-06-05 00:31:30,10.28,7.70,15.70,99.90,369724,80,21109,-52
2019-06-05 00:32:04,8.90,8.00,15.70,99.90,376906,78,21478,-52
2019-06-05 00:32:38,9.15,7.65,15.70,99.90,377037,78,21111,-53
2019-06-05 00:33:11,8.88,7.97,15.80,99.90,376967,77,21068,-54
2019-06-05 00:33:49,8.20,7.40,15.70,99.90,377187,78,21143,-55
2019-06-05 00:34:23,8.63,7.83,15.70,99.90,377831,78,21110,-53
2019-06-05 00:34:56,9.13,8.23,15.70,99.90,377805,78,21090,-53
2019-06-05 00:35:30,8.65,7.75,15.70,99.90,377796,77,21142,-55
2019-06-05 00:36:04,9.45,8.58,15.70,99.90,377761,78,21110,-54
2019-06-05 00:36:37,9.33,8.40,15.70,99.90,377865,78,21223,-52
2019-06-05 00:37:11,9.30,8.33,15.70,99.90,377799,78,21074,-51
2019-06-05 00:37:45,9.30,8.40,15.70,99.90,377852,78,21140,-51
2019-06-05 00:38:19,10.50,8.53,15.70,99.90,377883,78,21552,-52
2019-06-05 00:38:53,9.80,8.80,15.70,99.90,377801,78,21480,-55
2019-06-05 00:39:27,9.40,7.70,15.70,99.90,377887,78,21118,-52
2019-06-05 00:40:00,10.13,8.48,15.70,99.90,377857,78,21184,-51
2019-06-05 00:40:34,10.60,8.50,15.70,99.90,377863,78,21593,-51
2019-06-05 00:41:08,10.00,8.35,15.70,99.90,377829,78,21075,-52
2019-06-05 00:41:41,10.55,8.13,15.70,99.90,377913,78,21566,-51
2019-06-05 00:42:15,8.85,7.95,15.70,99.90,377813,78,21689,-53
2019-06-05 00:42:49,9.15,8.23,15.70,99.90,377845,78,21035,-52
2019-06-05 00:43:23,9.03,8.13,15.70,99.90,377751,77,21187,-52
2019-06-05 00:43:57,10.15,8.85,15.70,99.90,376932,78,21666,-51
2019-06-05 00:44:31,10.48,9.10,15.70,99.90,377042,78,21040,-52
2019-06-05 00:45:05,10.25,8.93,15.60,99.90,377075,78,21122,-55
2019-06-05 00:45:41,10.05,8.43,15.60,99.90,377208,78,21031,-53
2019-06-05 00:46:15,10.15,8.73,15.60,99.90,377851,78,21155,-51
2019-06-05 00:46:49,10.53,8.08,15.60,99.90,369715,80,21924,-53
2019-06-05 00:47:23,10.68,8.50,15.60,99.90,369806,80,21156,-53
2019-06-05 00:47:57,10.13,8.55,15.60,99.90,369707,80,21145,-52
2019-06-05 00:48:30,10.50,9.50,15.60,99.90,377867,78,21074,-52
2019-06-05 00:49:05,9.98,8.83,15.60,99.90,369719,80,21636,-52
2019-06-05 00:49:39,10.03,9.03,15.60,99.90,369811,80,21137,-55
2019-06-05 00:50:13,11.55,9.33,15.50,99.90,377799,78,21133,-54
2019-06-05 00:50:47,9.58,8.63,15.50,99.90,369770,80,21129,-52
2019-06-05 00:51:21,10.25,8.80,15.50,99.90,369680,80,21119,-52
2019-06-05 00:51:54,10.53,8.83,15.50,99.90,377830,78,21164,-52
2019-06-05 00:52:28,15.18,9.05,15.50,99.90,369689,80,21235,-51
2019-06-05 00:53:02,9.28,8.15,15.50,99.90,369729,80,21219,-51
2019-06-05 00:53:35,9.85,8.70,15.50,99.90,377788,77,21582,-51
2019-06-05 00:54:09,10.03,8.50,15.50,99.90,369765,80,21089,-52
2019-06-05 00:54:43,11.28,8.80,15.50,99.90,369754,80,21224,-54
2019-06-05 00:55:16,11.90,9.40,15.50,99.90,369711,80,21098,-55
2019-06-05 00:55:50,10.38,8.85,15.50,99.90,369738,79,21066,-53
2019-06-05 00:56:24,9.65,8.73,15.50,99.90,377870,78,21071,-55
2019-06-05 00:56:58,10.68,9.43,15.50,99.90,369719,80,21093,-51
2019-06-05 00:57:32,10.18,9.05,15.50,99.90,369808,80,21154,-51
2019-06-05 00:58:06,10.03,8.98,15.50,99.90,377815,78,21055,-53
2019-06-05 00:58:39,10.35,9.25,15.50,99.90,369802,80,21133,-52
2019-06-05 00:59:13,10.50,9.23,15.50,99.90,377808,78,21133,-56
2019-06-05 00:59:47,10.60,9.38,15.50,99.90,369769,80,21088,-54
2019-06-05 01:00:20,12.45,9.15,15.40,99.90,369744,80,21036,-52
2019-06-05 01:00:54,9.65,8.65,15.40,99.90,377827,78,21047,-55
2019-06-05 01:01:28,10.40,9.30,15.40,99.90,369699,80,21097,-51
2019-06-05 01:02:01,11.00,8.85,15.40,99.90,369600,80,21585,-54
2019-06-05 01:02:35,10.58,9.10,15.40,99.90,377900,78,21152,-53
2019-06-05 01:03:09,13.08,9.23,15.40,99.90,369644,80,21105,-54
2019-06-05 01:03:43,10.03,8.95,15.40,99.90,377872,78,21601,-53
2019-06-05 01:04:17,10.90,9.25,15.40,99.90,369749,80,21551,-54
2019-06-05 01:04:50,11.33,8.73,15.40,99.90,377863,78,21039,-53
2019-06-05 01:05:24,10.08,8.93,15.40,99.90,369563,80,22023,-52
2019-06-05 01:05:58,10.32,9.10,15.40,99.90,369785,80,21106,-51
2019-06-05 01:06:32,9.75,8.73,15.40,99.90,377849,78,21050,-53
2019-06-05 01:07:05,9.00,8.15,15.40,99.90,369746,80,21589,-53
2019-06-05 01:07:39,10.45,9.35,15.40,99.90,369780,80,21485,-52
2019-06-05 01:08:13,10.48,9.00,15.40,99.90,369726,80,21111,-51
2019-06-05 01:08:46,11.38,9.08,15.30,99.90,377886,78,21130,-51
2019-06-05 01:09:20,10.43,8.95,15.30,99.90,369717,80,21133,-51
2019-06-05 01:09:54,10.80,9.70,15.30,99.90,377853,78,21172,-53
2019-06-05 01:10:27,9.85,8.85,15.30,99.90,369779,80,21125,-51
2019-06-05 01:11:01,9.75,8.75,15.30,99.90,377810,78,21051,-52
2019-06-05 01:11:35,10.48,9.33,15.30,99.90,369789,80,21058,-53
2019-06-05 01:12:08,12.05,9.55,15.30,99.90,369773,80,21082,-53
2019-06-05 01:12:42,10.32,9.33,15.30,99.90,369765,80,21058,-51
2019-06-05 01:13:16,9.58,8.50,15.30,99.90,377786,77,21070,-56
2019-06-05 01:13:49,9.50,8.60,15.30,99.90,369765,80,21066,-53
2019-06-05 01:14:23,10.30,9.30,15.30,99.90,369708,80,21137,-54
2019-06-05 01:14:57,11.65,10.40,15.20,99.90,369753,80,21086,-52
2019-06-05 01:15:31,10.65,9.08,15.20,99.90,377827,78,21217,-52
2019-06-05 01:16:04,11.68,9.20,15.20,99.90,369727,80,21215,-54
2019-06-05 01:16:38,14.40,9.05,15.20,99.90,377798,78,21074,-54
2019-06-05 01:17:12,10.70,9.60,15.20,99.90,369674,80,21575,-53
2019-06-05 01:18:21,11.93,9.48,15.10,99.90,377433,78,21145,-54
2019-06-05 01:18:55,11.12,9.43,15.10,99.90,369704,80,21097,-54
2019-06-05 01:19:29,12.07,9.15,15.20,99.90,369709,80,21493,-51
2019-06-05 01:20:03,9.55,8.55,15.10,99.90,377791,78,21082,-54
2019-06-05 01:20:37,11.20,9.53,15.10,99.90,369761,80,21065,-51
2019-06-05 01:21:11,10.53,9.38,15.10,99.90,369694,80,21645,-53
2019-06-05 01:21:45,9.43,8.40,15.10,99.90,377829,78,21062,-54
2019-06-05 01:22:18,9.68,8.68,15.10,99.90,369665,80,21527,-51
2019-06-05 01:22:52,10.18,9.18,15.10,99.90,377798,78,21512,-51
2019-06-05 01:23:26,11.03,9.30,15.10,99.90,369682,80,21074,-51
2019-06-05 01:23:59,11.10,8.78,15.10,99.90,369651,80,21160,-52
2019-06-05 01:24:36,9.60,8.68,15.10,99.90,369754,80,21205,-53
2019-06-05 01:25:10,12.40,9.05,15.10,99.90,377797,78,21196,-52
2019-06-05 01:25:44,10.23,9.13,15.10,99.90,369706,80,21654,-51
2019-06-05 01:26:17,10.45,9.38,15.10,99.90,369682,80,21554,-52
2019-06-05 01:26:51,10.00,9.00,15.10,99.90,369701,80,21158,-53
2019-06-05 01:27:24,9.55,8.15,15.10,99.90,377771,78,21141,-52
2019-06-05 01:27:58,12.25,9.33,15.10,99.90,369670,80,21140,-54
2019-06-05 01:28:33,9.45,8.45,15.10,99.90,377851,78,21134,-54
2019-06-05 01:29:06,11.33,9.00,15.10,99.90,369717,80,21202,-51
2019-06-05 01:29:40,10.95,9.65,15.00,99.90,377855,78,21684,-51
2019-06-05 01:30:14,10.68,9.38,15.10,99.90,369790,80,21156,-52
2019-06-05 01:30:47,9.93,8.90,15.00,99.90,369840,80,21089,-51
2019-06-05 01:31:26,9.75,8.55,15.00,99.90,369784,80,21417,-52
2019-06-05 01:32:00,11.68,9.00,15.00,99.90,369724,80,21502,-51
2019-06-05 01:32:33,10.45,9.15,15.00,99.90,377886,78,21050,-51
2019-06-05 01:33:07,10.60,9.50,15.10,99.90,369726,80,21471,-51
2019-06-05 01:33:41,10.23,9.10,15.00,99.90,377866,78,21117,-52
2019-06-05 01:34:15,11.93,9.85,15.00,99.90,369769,80,21209,-51
2019-06-05 01:34:49,11.63,10.25,15.00,99.90,377822,78,21574,-50
2019-06-05 01:35:23,10.80,9.45,15.00,99.90,369724,80,21098,-51
2019-06-05 01:35:56,12.28,9.98,15.00,99.90,369725,80,21218,-52
2019-06-05 01:36:30,10.25,9.15,14.90,99.90,377806,78,21023,-51
2019-06-05 01:37:04,10.85,9.83,14.90,99.90,369660,80,21093,-51
2019-06-05 01:37:39,10.25,9.15,15.00,99.90,369760,80,21081,-51
2019-06-05 01:38:14,10.43,9.33,14.90,99.90,376493,78,21035,-51
2019-06-05 01:38:48,10.13,9.13,14.90,99.90,374151,78,21167,-53
2019-06-05 01:39:22,10.32,9.05,14.90,99.90,374113,79,21084,-52
2019-06-05 01:39:58,10.90,9.68,14.90,99.90,373985,79,21562,-51
2019-06-05 01:40:31,10.63,9.33,14.90,99.90,374721,78,21052,-53
2019-06-05 01:41:05,11.15,9.98,14.90,99.90,375811,78,21352,-52
2019-06-05 01:41:39,11.55,9.05,14.90,99.90,375948,78,21109,-54
2019-06-05 01:42:13,11.33,8.65,14.90,99.90,375789,78,21156,-53
2019-06-05 01:42:47,10.98,9.83,14.90,99.90,375938,78,21599,-51
2019-06-05 01:43:21,11.53,9.95,14.90,99.90,375770,77,21090,-52
2019-06-05 01:43:54,11.28,9.63,14.90,99.90,375833,78,21547,-51
2019-06-05 01:44:28,10.88,9.23,14.90,99.90,375866,78,21576,-54
2019-06-05 01:45:02,10.65,9.33,14.90,99.90,375878,78,21031,-52
2019-06-05 01:45:36,11.08,9.40,14.90,99.90,375914,78,22306,-55
2019-06-05 01:46:10,10.23,9.13,14.90,99.90,375856,78,21176,-51
2019-06-05 01:46:44,12.68,9.03,14.90,99.90,375904,78,21075,-52
2019-06-05 01:47:18,10.43,9.33,14.90,99.90,375926,78,21051,-51
2019-06-05 01:47:52,11.43,9.93,14.80,99.90,375837,78,21540,-51
2019-06-05 01:48:25,11.83,10.08,14.90,99.90,375943,78,21083,-51
2019-06-05 01:48:59,10.80,9.70,14.80,99.90,375921,78,21035,-54
2019-06-05 01:49:33,10.72,9.58,14.80,99.90,375930,78,21645,-52
2019-06-05 01:50:07,10.82,8.80,14.80,99.90,375831,78,21142,-51
2019-06-05 01:50:40,11.78,9.75,14.80,99.90,376004,78,21165,-53
2019-06-05 01:51:14,10.88,9.78,14.80,99.90,375846,78,21460,-51
2019-06-05 01:51:49,11.68,10.32,14.80,99.90,375987,78,21059,-56
2019-06-05 01:52:22,12.07,10.05,14.80,99.90,375890,78,21109,-54
2019-06-05 01:52:56,11.55,9.48,14.80,99.90,375955,78,21134,-55
2019-06-05 01:53:30,12.03,10.40,14.80,99.90,375830,77,21165,-52
2019-06-05 01:54:03,11.38,10.28,14.80,99.90,375916,78,21039,-52
2019-06-05 01:54:37,11.20,9.45,14.70,99.90,375931,78,21039,-51
2019-06-05 01:55:11,13.25,11.18,14.70,99.90,375940,78,21110,-53
2019-06-05 01:55:45,12.28,10.65,14.70,99.90,375907,78,21059,-53
2019-06-05 01:56:19,10.95,9.85,14.70,99.90,375925,78,21109,-55
2019-06-05 01:56:54,10.68,9.58,14.70,99.90,375936,78,21238,-55
2019-06-05 01:57:27,10.60,9.58,14.70,99.90,375956,78,21523,-51
2019-06-05 01:58:01,11.35,9.45,14.70,99.90,375924,78,21531,-56
2019-06-05 01:58:35,9.88,8.88,14.70,99.90,375982,78,21118,-55
2019-06-05 01:59:08,11.00,9.55,14.70,99.90,375904,78,21117,-53
2019-06-05 01:59:42,10.43,9.43,14.70,99.90,375966,78,21551,-55
2019-06-05 02:00:18,12.47,10.38,14.70,99.90,375867,78,21551,-55
2019-06-05 02:00:51,11.22,9.30,14.70,99.90,375954,78,21465,-52
2019-06-05 02:01:25,10.78,9.68,14.70,99.90,375913,78,21161,-54
2019-06-05 02:01:59,10.45,9.30,14.70,99.90,375901,78,21051,-54
2019-06-05 02:02:33,11.53,10.15,14.70,99.90,375902,78,21178,-53
2019-06-05 02:03:10,11.12,9.78,14.70,99.90,375891,78,21149,-54
2019-06-05 02:03:44,11.10,9.70,14.70,99.90,376028,78,21087,-54
2019-06-05 02:04:18,11.30,9.80,14.70,99.90,375772,78,21083,-55
2019-06-05 02:04:52,11.25,10.05,14.70,99.90,376017,78,21564,-55
2019-06-05 02:05:26,14.28,10.28,14.70,99.90,375884,78,21149,-55
2019-06-05 02:06:00,12.03,10.15,14.70,99.90,375899,78,21649,-54
2019-06-05 02:06:34,12.07,10.63,14.60,99.90,375919,78,21574,-52
2019-06-05 02:07:08,10.93,9.53,14.60,99.90,375936,78,21070,-53
2019-06-05 02:07:41,12.15,10.20,14.70,99.90,375942,78,21063,-52
2019-06-05 02:08:15,12.98,10.38,14.60,99.90,375865,78,21142,-54
2019-06-05 02:08:50,11.93,10.70,14.60,99.90,375950,78,21105,-51
2019-06-05 02:09:23,12.33,10.35,14.60,99.90,375945,78,21031,-52
2019-06-05 02:09:57,12.53,11.30,14.60,99.90,375802,78,21083,-51
2019-06-05 02:10:31,14.20,11.73,14.60,99.90,375958,78,21094,-51
2019-06-05 02:11:05,12.37,11.08,14.60,99.90,375785,78,21138,-52
2019-06-05 02:11:38,12.88,10.13,14.60,99.90,375877,78,21059,-54
2019-06-05 02:12:12,11.95,10.30,14.60,99.90,375764,78,21179,-51
2019-06-05 02:12:46,13.22,11.33,14.60,99.90,375978,78,21055,-51
2019-06-05 02:13:20,14.60,10.85,14.60,99.90,375788,77,22395,-51
2019-06-05 02:13:54,13.18,11.25,14.60,99.90,375931,78,21036,-53
2019-06-05 02:14:27,12.75,11.45,14.60,99.90,375883,78,21117,-50
2019-06-05 02:15:01,11.93,10.68,14.60,99.90,375711,78,21606,-51
2019-06-05 02:15:36,13.28,10.93,14.60,99.90,375888,78,21098,-51
2019-06-05 02:16:09,12.13,10.13,14.60,99.90,375934,78,21492,-53
2019-06-05 02:16:43,11.78,10.60,14.60,99.90,375854,78,21564,-53
2019-06-05 02:17:17,12.10,10.20,14.60,99.90,375895,78,21102,-53
2019-06-05 02:17:50,12.50,11.05,14.50,99.90,375817,78,21619,-53
2019-06-05 02:18:24,12.00,10.80,14.60,99.90,375900,78,21142,-53
2019-06-05 02:18:58,13.15,10.63,14.50,99.90,375871,78,21122,-52
2019-06-05 02:19:31,11.93,10.60,14.50,99.90,375877,78,21204,-53
2019-06-05 02:20:06,12.58,11.20,14.50,99.90,375867,78,21079,-51
2019-06-05 02:20:40,11.50,10.08,14.50,99.90,375950,78,21481,-54
2019-06-05 02:21:13,12.55,10.48,14.50,99.90,375876,78,21075,-51
2019-06-05 02:21:47,12.90,10.85,14.50,99.90,375918,78,21243,-51
2019-06-05 02:22:22,13.25,11.33,14.50,99.90,375852,78,21149,-50
2019-06-05 02:22:56,11.60,10.38,14.50,99.90,375856,78,21171,-52
2019-06-05 02:23:30,12.85,10.55,14.50,99.90,375820,77,21559,-52
2019-06-05 02:24:03,14.63,11.10,14.50,99.90,375883,78,21079,-52
2019-06-05 02:24:37,14.40,11.05,14.50,99.90,375896,78,21083,-52
2019-06-05 02:25:11,13.90,11.03,14.50,99.90,375922,78,21208,-51
2019-06-05 02:25:46,12.85,10.18,14.50,99.90,375873,78,21150,-50
2019-06-05 02:26:19,12.85,10.60,14.40,99.90,375853,78,21137,-51
2019-06-05 02:26:53,13.58,11.12,14.40,99.90,375926,78,21114,-51
2019-06-05 02:27:28,13.62,10.88,14.40,99.90,375964,78,21152,-51
2019-06-05 02:28:01,12.47,11.18,14.40,99.90,375829,78,21063,-52
2019-06-05 02:28:35,12.40,11.10,14.40,99.90,375983,78,21556,-50
2019-06-05 02:29:09,12.90,11.00,14.40,99.90,375825,78,21094,-54
2019-06-05 02:29:43,12.35,10.40,14.40,99.90,375952,78,21160,-54
2019-06-05 02:30:17,14.03,11.57,14.40,99.90,375845,78,21114,-52
2019-06-05 02:30:51,12.93,10.70,14.40,99.90,376014,78,21059,-50
2019-06-05 02:31:24,13.30,11.03,14.40,99.90,375857,78,21102,-52
2019-06-05 02:31:58,12.70,11.35,14.40,99.90,375888,78,21645,-53
2019-06-05 02:32:32,13.40,11.45,14.30,99.90,375914,78,21043,-53
2019-06-05 02:33:05,14.80,11.70,14.30,99.90,375917,78,21146,-54
2019-06-05 02:33:39,13.50,11.85,14.30,99.90,375893,78,21118,-52
2019-06-05 02:34:13,13.00,11.48,14.30,99.90,375868,78,21095,-51
2019-06-05 02:34:47,15.78,12.37,14.30,99.90,375827,78,21130,-51
2019-06-05 02:35:21,12.85,11.55,14.20,99.90,376001,78,21570,-51
2019-06-05 02:35:55,14.55,11.05,14.20,99.90,375901,78,21116,-51
2019-06-05 02:36:28,13.80,11.65,14.20,99.90,375972,78,21204,-50
2019-06-05 02:37:02,13.90,12.28,14.20,99.90,375845,78,21118,-50
2019-06-05 02:37:36,14.28,12.03,14.20,99.90,375967,78,21138,-52
2019-06-05 02:38:09,13.95,12.50,14.20,99.90,375875,78,21125,-51
2019-06-05 02:38:52,13.00,11.73,14.20,99.90,375959,78,21063,-52
2019-06-05 02:39:26,13.40,12.00,14.20,99.90,375900,78,21580,-53
2019-06-05 02:40:00,15.32,12.20,14.20,99.90,375931,78,21169,-51
2019-06-05 02:40:34,14.20,12.70,14.20,99.90,375889,78,21586,-51
2019-06-05 02:41:08,15.30,12.68,14.20,99.90,377684,77,21165,-55
2019-06-05 02:41:42,16.50,12.45,14.20,99.90,370893,79,21163,-52
2019-06-05 02:42:16,15.83,12.30,14.20,99.90,370900,79,22380,-55
2019-06-05 02:42:50,13.03,11.25,14.20,99.90,370965,79,21139,-53
2019-06-05 02:43:24,12.90,11.53,14.20,99.90,372347,78,21063,-51
2019-06-05 02:43:57,14.55,11.93,14.20,99.90,377793,78,21211,-53
2019-06-05 02:44:31,14.47,12.40,14.20,99.90,369788,80,21226,-54
2019-06-05 02:45:06,14.43,12.65,14.20,99.90,369729,80,22189,-52
2019-06-05 02:45:41,14.20,12.28,14.20,99.90,377910,78,21138,-56
2019-06-05 02:46:14,14.45,11.80,14.20,99.90,377755,78,21633,-54
2019-06-05 02:46:48,15.08,12.20,14.20,99.90,377875,78,21087,-52
2019-06-05 02:47:22,12.53,11.22,14.10,99.90,369673,80,21602,-51
2019-06-05 02:47:56,12.15,10.82,14.10,99.90,369873,80,21044,-54
2019-06-05 02:48:29,12.07,10.88,14.10,99.90,377824,78,21140,-54
2019-06-05 02:49:03,14.55,11.38,14.10,99.90,369741,80,21518,-52
2019-06-05 02:49:37,12.15,10.75,14.10,99.90,377941,78,21116,-54
2019-06-05 02:50:10,12.45,11.15,14.10,99.90,377885,78,21685,-51
2019-06-05 02:50:44,13.38,11.38,14.10,99.90,377791,78,21593,-51
2019-06-05 02:51:18,13.98,12.23,14.10,99.90,369796,80,21077,-52
2019-06-05 02:51:52,13.45,11.90,14.10,99.90,369792,80,21549,-51
2019-06-05 02:52:26,15.78,13.35,14.10,99.90,377825,78,21624,-51
2019-06-05 02:53:00,13.75,12.25,14.10,99.90,369827,80,21058,-51
2019-06-05 02:53:34,15.65,12.78,14.10,99.90,369776,78,21103,-53
2019-06-05 02:54:08,16.35,13.43,14.10,99.90,377820,78,21804,-51
2019-06-05 02:54:42,14.47,12.10,14.10,99.90,369813,80,21144,-54
2019-06-05 02:55:16,13.65,12.25,14.10,99.90,369780,79,21103,-54
2019-06-05 02:55:50,15.63,12.85,14.10,99.90,377905,78,21050,-54
2019-06-05 02:56:24,16.32,13.88,14.10,99.90,369801,80,21168,-51
2019-06-05 02:56:58,15.50,13.83,14.10,99.90,369701,80,21060,-53
2019-06-05 02:57:32,15.70,13.38,14.10,99.90,377827,78,21180,-54
2019-06-05 02:58:06,15.75,13.93,14.10,99.90,369611,80,21089,-54
2019-06-05 02:58:39,15.23,13.60,14.00,99.90,369801,80,21183,-53
2019-06-05 02:59:13,17.37,14.25,14.00,99.90,377905,78,21161,-51
2019-06-05 02:59:47,14.85,12.95,14.00,99.90,369795,80,21097,-52
2019-06-05 03:00:20,16.37,13.53,13.90,99.90,369756,80,21225,-54
2019-06-05 03:00:54,18.00,14.87,13.90,99.90,377787,78,21114,-52
2019-06-05 03:01:28,14.33,12.82,13.90,99.90,377667,78,21133,-53
2019-06-05 03:02:02,13.90,12.40,13.90,99.90,377973,78,21047,-55
2019-06-05 03:02:36,14.60,13.08,13.90,99.90,369766,80,21066,-53
2019-06-05 03:03:10,13.72,12.28,13.90,99.90,369605,78,21174,-54
2019-06-05 03:03:43,16.37,14.23,13.90,99.90,377856,78,21083,-54
2019-06-05 03:04:17,15.45,13.75,13.90,99.90,369724,80,21093,-51
2019-06-05 03:04:51,16.20,13.83,13.90,99.90,377858,78,21172,-53
2019-06-05 03:05:24,16.25,12.82,13.90,99.90,369798,80,21570,-51
2019-06-05 03:05:58,14.80,12.80,13.90,99.90,369815,80,21084,-53
2019-06-05 03:06:32,17.27,14.55,13.90,99.90,377848,78,21074,-52
2019-06-05 03:07:06,15.63,13.38,13.90,99.90,369728,80,21175,-52
2019-06-05 03:07:40,14.53,12.75,13.90,99.90,369781,79,21529,-53
2019-06-05 03:08:14,15.78,13.68,13.90,99.90,377857,78,21090,-52
2019-06-05 03:08:48,15.53,13.70,13.90,99.90,369756,80,21145,-54
2019-06-05 03:09:22,15.72,14.13,13.90,99.90,369800,80,21526,-53
2019-06-05 03:09:56,15.83,13.28,13.90,99.90,377789,78,21661,-53
2019-06-05 03:10:30,17.40,14.30,13.90,99.90,369796,80,21046,-51
2019-06-05 03:11:04,13.48,12.07,13.90,99.90,369713,80,21060,-51
2019-06-05 03:11:38,16.30,14.00,13.90,99.90,377895,78,21565,-54
2019-06-05 03:12:12,15.68,13.93,13.90,99.90,369613,80,21133,-51
2019-06-05 03:12:47,15.05,13.43,13.90,99.90,369789,80,21502,-53
2019-06-05 03:13:20,15.25,13.60,13.90,99.90,377794,77,21058,-51
2019-06-05 03:13:54,15.05,12.88,13.90,99.90,369726,80,21164,-53
2019-06-05 03:14:28,14.20,12.43,13.90,99.90,369741,80,21623,-51
2019-06-05 03:15:02,16.32,13.98,13.90,99.90,377781,78,21125,-54
2019-06-05 03:15:36,14.98,13.38,13.90,99.90,369793,80,21199,-51
2019-06-05 03:16:09,14.93,12.93,13.90,99.90,369690,80,21116,-53
2019-06-05 03:16:43,15.63,13.93,13.90,99.90,377785,78,21531,-52
2019-06-05 03:17:17,17.87,13.75,13.90,99.90,369778,80,21050,-50
2019-06-05 03:17:50,15.00,13.30,13.90,99.90,369749,80,21608,-54
2019-06-05 03:18:25,18.65,14.25,13.80,99.90,377846,78,21133,-50
2019-06-05 03:18:58,18.23,14.35,13.80,99.90,369720,80,21503,-52
2019-06-05 03:19:32,17.82,15.20,13.80,99.90,369742,80,21210,-51
2019-06-05 03:20:08,17.90,15.10,13.80,99.90,377797,78,21129,-53
2019-06-05 03:20:41,15.60,14.00,13.80,99.90,369780,80,21152,-54
2019-06-05 03:21:15,18.07,13.80,13.80,99.90,377647,78,21807,-52
2019-06-05 03:21:49,14.65,12.93,13.80,99.90,369802,80,21172,-52
2019-06-05 03:22:22,15.85,13.20,13.80,99.90,369752,80,21147,-53
2019-06-05 03:22:56,18.62,14.65,13.80,99.90,377814,78,21054,-51
2019-06-05 03:23:30,18.77,15.65,13.80,99.90,377843,77,21180,-52
2019-06-05 03:24:04,18.02,15.48,13.80,99.90,377790,78,21621,-54
2019-06-05 03:24:38,16.60,14.10,13.80,99.90,377917,78,21543,-51
2019-06-05 03:25:12,21.17,15.43,13.80,99.90,377802,78,21101,-51
2019-06-05 03:25:46,19.73,14.15,13.80,99.90,377791,78,21082,-53
2019-06-05 03:26:20,22.00,14.15,13.80,99.90,377745,78,21047,-50
2019-06-05 03:26:54,14.60,12.85,13.80,99.90,377832,78,21504,-50
2019-06-05 03:27:27,15.53,13.93,13.80,99.90,377894,78,21233,-51
2019-06-05 03:28:02,16.42,14.07,13.80,99.90,377792,78,21615,-51
2019-06-05 03:28:36,18.80,15.48,13.90,99.90,377930,78,21196,-51
2019-06-05 03:29:09,17.23,14.43,13.90,99.90,377785,78,21079,-53
2019-06-05 03:29:43,15.03,13.43,13.90,99.90,377854,78,21083,-53
2019-06-05 03:30:20,16.17,14.47,13.90,99.90,377824,78,21129,-54
2019-06-05 03:30:53,18.12,15.50,13.90,99.90,370974,79,21070,-50
2019-06-05 03:31:27,18.52,14.80,13.80,99.90,370932,79,21098,-51
2019-06-05 03:32:01,16.07,14.28,13.90,99.90,370900,79,21067,-56
2019-06-05 03:32:35,14.87,13.30,13.90,99.90,372620,78,21083,-50
2019-06-05 03:33:09,15.78,13.15,13.80,99.90,377744,77,21116,-54
2019-06-05 03:33:43,17.82,13.45,13.80,99.90,377872,78,21140,-52
2019-06-05 03:34:16,15.32,13.68,13.80,99.90,377798,78,21649,-50
2019-06-05 03:34:50,16.93,13.32,13.80,99.90,377858,78,21075,-53
2019-06-05 03:35:24,17.45,14.20,13.90,99.90,377856,78,21429,-52
2019-06-05 03:35:57,15.98,14.10,13.90,99.90,377751,78,21106,-51
2019-06-05 03:36:32,16.62,14.87,13.90,99.90,377870,78,21144,-52
2019-06-05 03:37:06,14.58,13.03,13.90,99.90,377807,78,21098,-50
2019-06-05 03:37:40,18.25,14.63,13.90,99.90,377856,78,21591,-52
2019-06-05 03:38:16,15.25,13.13,13.90,99.90,377847,78,21547,-50
2019-06-05 03:38:51,17.45,13.75,13.90,99.90,377834,78,21078,-51
2019-06-05 03:39:24,15.32,12.93,13.90,99.90,377859,78,21039,-52
2019-06-05 03:39:58,14.58,12.93,13.80,99.90,377858,78,21122,-51
2019-06-05 03:40:32,16.97,13.58,13.90,99.90,377913,78,21124,-51
2019-06-05 03:41:06,14.47,12.98,13.90,99.90,377841,78,21566,-53
2019-06-05 03:41:40,14.47,12.80,13.90,99.90,377952,78,21121,-51
2019-06-05 03:42:14,15.45,13.35,13.90,99.90,377828,78,21082,-53
2019-06-05 03:42:47,16.23,13.80,13.90,99.90,377880,78,21116,-54
2019-06-05 03:43:21,14.75,12.93,13.90,99.90,377858,77,21574,-51
2019-06-05 03:43:55,17.20,13.00,13.90,99.90,377776,78,21181,-53
2019-06-05 03:44:29,16.30,13.10,13.90,99.90,377867,78,21500,-56
2019-06-05 03:45:03,15.88,13.35,13.90,99.90,377824,78,21063,-56
2019-06-05 03:45:58,16.48,13.05,13.90,99.90,377944,78,21530,-55
2019-06-05 03:46:31,16.25,13.40,13.90,99.90,370805,79,21516,-55
2019-06-05 03:47:06,16.42,12.88,14.00,99.90,370923,79,21067,-54
2019-06-05 03:47:40,19.35,13.93,14.00,99.90,370827,79,21158,-56
2019-06-05 03:48:13,17.67,13.32,14.00,99.90,372074,78,21178,-56
2019-06-05 03:48:48,15.32,13.10,14.00,99.90,366909,80,21600,-55
2019-06-05 03:49:24,18.55,13.90,14.00,99.90,373727,79,21109,-57
2019-06-05 03:49:59,17.15,12.55,14.00,99.90,373640,79,21122,-52
2019-06-05 03:50:36,15.55,12.43,14.00,99.90,373724,79,21122,-52
2019-06-05 03:51:10,17.12,13.00,14.00,99.90,373603,79,21063,-50
2019-06-05 03:51:44,15.32,12.50,14.00,99.90,373690,79,21059,-50
2019-06-05 03:52:18,15.88,13.15,14.10,99.90,373650,79,21567,-51
2019-06-05 03:52:51,17.87,12.40,14.10,99.90,373707,79,21117,-50
2019-06-05 03:53:25,14.47,12.33,14.10,99.90,373464,79,21099,-50
2019-06-05 03:53:59,15.53,13.35,14.10,99.90,373381,79,21141,-50
2019-06-05 03:54:33,14.73,12.53,14.10,99.90,373361,79,21576,-52
2019-06-05 03:55:08,15.65,12.95,14.10,99.90,373385,79,21064,-52
2019-06-05 03:55:42,13.65,11.97,14.10,99.90,373343,79,21540,-54
2019-06-05 03:56:17,14.90,12.43,14.10,99.90,373401,79,21106,-52
2019-06-05 03:56:51,16.50,13.22,14.10,99.90,373398,79,21611,-50
2019-06-05 03:57:25,14.53,13.00,14.10,99.90,373396,79,21090,-53
2019-06-05 03:57:59,14.63,13.13,14.10,99.90,373331,79,21059,-51
2019-06-05 03:58:32,15.28,13.43,14.10,99.90,373393,79,21095,-50
2019-06-05 03:59:06,17.98,13.78,14.10,99.90,373353,79,21063,-54
2019-06-05 03:59:41,14.98,13.35,14.10,99.90,373402,79,21095,-50
2019-06-05 04:00:18,14.87,13.10,14.10,99.90,373260,78,21509,-53
2019-06-05 04:00:51,18.05,14.30,14.10,99.90,368086,79,21139,-53
2019-06-05 04:01:25,18.00,13.60,14.10,99.90,362313,81,22350,-51
2019-06-05 04:01:59,16.80,14.18,14.10,99.90,362197,81,21465,-50
2019-06-05 04:02:32,17.23,13.75,14.10,99.90,363513,80,21071,-52
2019-06-05 04:03:07,14.68,12.55,14.10,99.90,367299,80,21489,-53
2019-06-05 04:03:41,17.30,13.58,14.20,99.90,367284,80,21104,-50
2019-06-05 04:04:15,16.02,14.15,14.20,99.90,367256,80,21079,-51
2019-06-05 04:04:49,17.15,13.93,14.20,99.90,367304,80,21051,-53
2019-06-05 04:05:22,18.27,13.80,14.20,99.90,367300,80,21118,-51
2019-06-05 04:05:56,15.90,13.98,14.20,99.90,367314,80,21047,-52
2019-06-05 04:06:30,18.02,14.35,14.20,99.90,367355,80,21152,-54
2019-06-05 04:07:03,18.00,14.65,14.20,99.90,367174,80,21153,-51
2019-06-05 04:07:37,16.12,13.30,14.20,99.90,367327,80,21091,-50
2019-06-05 04:08:11,14.80,13.20,14.30,99.90,367290,80,21138,-52
2019-06-05 04:08:45,19.80,16.20,14.30,99.90,367337,80,21047,-53
2019-06-05 04:09:19,17.35,14.38,14.30,99.90,367330,80,21091,-53
2019-06-05 04:09:54,16.17,14.30,14.20,99.90,367322,80,21576,-52
2019-06-05 04:10:27,18.92,15.38,14.20,99.90,367364,80,21200,-51
2019-06-05 04:11:03,18.90,16.07,14.20,99.90,367303,79,21063,-51
2019-06-05 04:11:37,19.23,14.80,14.20,99.90,367373,80,21071,-54
2019-06-05 04:12:12,16.80,14.83,14.10,99.90,367356,79,21106,-50
2019-06-05 04:12:49,18.60,14.58,14.10,99.90,367346,80,21627,-53
2019-06-05 04:13:23,19.25,15.25,14.10,99.90,367298,80,21071,-53
2019-06-05 04:13:57,19.27,15.48,14.10,99.90,367236,80,21121,-54
2019-06-05 04:14:30,20.12,15.28,14.10,99.90,367375,80,21099,-50
2019-06-05 04:15:06,18.00,15.98,14.10,99.90,367297,79,21091,-54
2019-06-05 04:15:39,17.00,14.50,14.10,99.90,367271,80,21121,-53
2019-06-05 04:16:14,19.77,16.20,14.10,99.90,367346,80,21524,-51
2019-06-05 04:16:48,19.30,15.35,14.10,99.90,367313,80,21118,-51
2019-06-05 04:17:21,19.23,14.53,14.10,99.90,367255,80,21800,-52
2019-06-05 04:17:55,19.15,15.13,14.10,99.90,367336,80,21153,-50
2019-06-05 04:18:29,15.68,14.07,14.20,99.90,367289,80,21622,-50
2019-06-05 04:19:02,20.08,14.47,14.20,99.90,367174,79,21035,-53
2019-06-05 04:19:36,17.48,14.85,14.20,99.90,367348,80,21544,-51
2019-06-05 04:20:13,16.73,14.98,14.30,99.90,367273,79,21044,-50
2019-06-05 04:20:47,17.57,14.10,14.30,99.90,362619,80,21173,-51
2019-06-05 04:21:21,18.70,14.93,14.30,99.90,362364,81,21146,-53
2019-06-05 04:21:55,17.32,14.03,14.30,99.90,362418,81,21690,-50
2019-06-05 04:22:28,17.12,15.13,14.40,99.90,363283,80,21150,-51
2019-06-05 04:23:02,16.70,14.75,14.40,99.90,367360,80,21161,-53
2019-06-05 04:23:36,17.37,15.45,14.40,99.90,367255,80,21158,-50
2019-06-05 04:24:10,18.77,15.90,14.40,99.90,367271,80,21157,-54
2019-06-05 04:24:44,17.85,15.20,14.40,99.90,367311,80,21619,-50
2019-06-05 04:25:17,18.90,15.08,14.40,99.90,367202,80,21165,-51
2019-06-05 04:25:51,17.65,15.75,14.40,99.90,367333,80,21117,-53
2019-06-05 04:26:25,20.85,15.63,14.40,99.90,367274,80,21129,-51
2019-06-05 04:26:59,17.82,15.43,14.30,99.90,367261,79,21091,-51
2019-06-05 04:27:32,24.35,15.53,14.30,99.90,367211,80,21603,-51
2019-06-05 04:28:06,19.07,16.23,14.30,99.90,367254,79,21049,-53
2019-06-05 04:28:41,18.30,15.08,14.30,99.90,367380,80,21117,-52
2019-06-05 04:29:14,17.65,14.53,14.30,99.90,367286,80,21047,-51
2019-06-05 04:29:48,19.10,15.13,14.40,99.90,367254,80,21059,-56
2019-06-05 04:30:22,21.05,15.68,14.40,99.90,367269,80,21106,-54
2019-06-05 04:30:55,19.12,15.00,14.40,99.90,367306,80,21031,-52
2019-06-05 04:31:29,17.02,15.00,14.40,99.90,367267,80,21124,-50
2019-06-05 04:32:03,16.77,14.07,14.50,99.90,369614,78,21129,-57
2019-06-05 04:32:37,16.57,14.03,14.50,99.90,368316,78,21055,-50
2019-06-05 04:33:11,16.27,14.28,14.60,99.90,360711,82,21139,-51
2019-06-05 04:33:44,16.15,13.53,14.60,99.90,367316,80,21193,-51
2019-06-05 04:34:18,16.55,13.83,14.60,99.90,360706,82,21135,-51
2019-06-05 04:34:52,15.15,13.48,14.70,99.90,360705,82,21202,-54
2019-06-05 04:35:25,15.83,14.07,14.70,99.90,360707,82,21206,-51
2019-06-05 04:35:59,18.42,14.50,14.80,99.90,360766,82,21115,-53
2019-06-05 04:36:33,17.70,14.43,14.80,99.90,360755,82,21167,-53
2019-06-05 04:37:07,17.02,13.90,14.80,99.90,360685,82,21093,-53
2019-06-05 04:37:40,20.23,14.73,14.80,99.90,360725,82,21057,-51
2019-06-05 04:38:17,17.23,15.03,14.80,99.90,360703,82,21603,-50
2019-06-05 04:38:51,15.03,13.43,14.80,99.90,367189,80,21173,-51
2019-06-05 04:39:24,17.15,14.23,14.80,99.90,360774,82,21112,-52
2019-06-05 04:39:58,16.57,14.15,14.80,99.90,360705,82,21194,-50
2019-06-05 04:40:32,17.32,14.38,14.80,99.90,360718,82,21084,-55
2019-06-05 04:41:06,16.20,14.50,14.80,99.90,360762,82,21099,-56
2019-06-05 04:41:40,18.42,14.68,14.80,99.90,360659,82,21044,-53
2019-06-05 04:42:17,16.62,13.62,14.90,99.90,360707,82,21056,-51
2019-06-05 04:42:51,19.98,13.88,14.90,99.90,353340,83,21143,-52
2019-06-05 04:43:25,16.12,14.35,14.90,99.90,353351,83,21706,-53
2019-06-05 04:43:58,18.12,13.90,15.00,99.90,353342,83,21221,-53
2019-06-05 04:44:32,16.45,14.10,15.00,99.90,354932,82,21154,-54
2019-06-05 04:45:06,18.67,14.70,15.00,99.90,360679,82,21591,-51
2019-06-05 04:45:40,18.05,14.68,15.00,99.90,360646,82,21186,-51
2019-06-05 04:46:14,17.30,13.85,15.00,99.90,360715,82,21131,-53
2019-06-05 04:46:48,15.98,13.88,15.00,99.90,360819,82,21616,-52
2019-06-05 04:47:22,19.90,14.55,15.00,99.90,367223,80,21149,-54
2019-06-05 04:47:55,16.25,13.32,15.10,99.90,360746,82,21025,-51
2019-06-05 04:48:29,17.73,13.95,15.10,99.90,360796,80,21608,-52
2019-06-05 04:49:03,17.48,14.50,15.10,99.90,361631,81,21179,-52
2019-06-05 04:49:36,14.78,13.22,15.10,99.90,368357,80,21493,-50
2019-06-05 04:50:10,14.78,13.03,15.20,99.90,361717,81,21593,-50
2019-06-05 04:50:44,15.70,13.88,15.20,99.90,361739,81,21063,-51
2019-06-05 04:51:17,15.03,13.28,15.20,99.90,361633,81,21171,-51
2019-06-05 04:51:51,18.02,13.90,15.20,99.90,361668,81,21693,-53
2019-06-05 04:52:25,15.65,14.05,15.30,99.90,361700,81,21221,-51
2019-06-05 04:53:00,15.90,12.65,15.30,99.90,361672,81,21643,-51
2019-06-05 04:53:34,18.32,14.18,15.30,99.90,361753,81,21206,-53
2019-06-05 04:54:08,17.27,13.70,15.40,99.90,368408,80,21082,-51
2019-06-05 04:54:41,14.65,12.50,15.40,99.90,361758,81,21608,-52
2019-06-05 04:55:15,16.05,14.15,15.40,99.90,361711,81,21117,-52
2019-06-05 04:55:49,16.00,13.55,15.50,99.90,361796,81,21068,-51
2019-06-05 04:56:23,19.57,13.88,15.50,99.90,361673,81,22264,-52
2019-06-05 04:56:56,14.45,12.88,15.50,99.90,361770,81,21525,-51
2019-06-05 04:57:30,14.30,12.80,15.50,99.90,361669,81,21155,-54
2019-06-05 04:58:05,14.35,12.58,15.60,99.90,361758,81,21173,-53
2019-06-05 04:58:39,16.87,12.70,15.60,99.90,368339,80,21208,-51
2019-06-05 04:59:13,15.63,12.40,15.70,99.90,361725,81,21088,-52
2019-06-05 04:59:46,15.50,12.73,15.70,99.90,361745,81,21143,-51
2019-06-05 05:00:23,15.08,12.70,15.70,99.90,368397,80,21121,-54
2019-06-05 05:00:57,13.88,12.20,15.70,99.90,360102,81,21540,-51
2019-06-05 05:01:30,13.93,12.53,15.70,99.90,361733,81,21151,-50
2019-06-05 05:02:04,15.65,12.43,15.80,99.90,368414,80,21059,-52
2019-06-05 05:02:38,18.48,13.45,15.80,99.90,361761,81,21072,-54
2019-06-05 05:03:12,18.52,14.05,15.80,99.90,361676,81,21653,-51
2019-06-05 05:03:46,18.57,14.10,15.90,99.90,361812,81,21376,-51
2019-06-05 05:04:19,16.70,14.83,15.90,99.90,361681,81,21150,-50
2019-06-05 05:04:53,17.95,15.15,15.90,99.90,368377,80,21063,-52
2019-06-05 05:05:27,18.05,15.28,16.00,99.90,361789,81,21088,-54
2019-06-05 05:06:01,17.87,14.87,16.00,99.90,361772,81,21147,-51
2019-06-05 05:06:35,17.67,15.85,16.00,99.90,361498,81,21169,-54
2019-06-05 05:07:09,20.50,14.95,16.00,99.90,361784,81,21210,-53
2019-06-05 05:07:43,16.37,14.60,16.10,99.90,361738,81,21217,-53
2019-06-05 05:08:16,16.45,14.35,16.10,99.90,361723,81,21092,-50
2019-06-05 05:08:50,18.98,15.00,16.10,99.90,368363,80,21059,-50
2019-06-05 05:09:24,16.70,14.07,16.10,99.90,361644,81,21209,-54
2019-06-05 05:09:57,16.48,14.07,16.10,99.90,361591,81,21056,-51
2019-06-05 05:10:31,17.48,13.95,16.10,99.90,361684,81,21202,-51
2019-06-05 05:11:05,16.40,14.38,16.10,99.90,361738,81,21545,-52
2019-06-05 05:11:38,17.75,15.45,16.10,99.90,361709,81,21545,-54
2019-06-05 05:12:12,19.32,14.90,16.10,99.90,361698,81,21049,-52
2019-06-05 05:12:46,18.40,15.35,16.10,99.90,361742,81,21580,-51
2019-06-05 05:13:20,19.55,15.55,16.10,99.90,361662,81,21080,-53
2019-06-05 05:13:54,16.50,14.80,16.10,99.90,361720,81,22157,-54
2019-06-05 05:14:28,16.12,14.30,16.10,99.90,361716,81,21064,-53
2019-06-05 05:15:01,18.70,15.43,16.10,99.90,361651,81,21646,-52
2019-06-05 05:15:35,21.73,15.60,16.10,99.90,361698,81,21576,-53
2019-06-05 05:16:09,17.82,15.30,16.20,99.90,361673,81,21553,-56
2019-06-05 05:16:42,17.25,15.08,16.20,99.90,361761,81,21048,-52
2019-06-05 05:17:16,17.73,14.75,16.20,99.90,361632,81,21154,-55
2019-06-05 05:17:50,17.37,15.28,16.20,99.90,361933,80,21135,-52
2019-06-05 05:18:23,17.32,14.63,16.30,99.90,368375,80,21118,-54
2019-06-05 05:18:57,20.20,15.23,16.30,99.90,361782,81,21072,-54
2019-06-05 05:19:31,18.82,14.45,16.20,99.90,361719,81,21139,-54
2019-06-05 05:20:06,16.80,14.63,16.30,99.90,361815,81,21561,-52
2019-06-05 05:20:40,18.80,14.53,16.30,99.90,368308,80,21105,-52
2019-06-05 05:21:14,16.75,14.83,16.30,99.90,361809,81,21182,-51
2019-06-05 05:21:48,16.20,13.80,16.30,99.90,361659,81,21072,-54
2019-06-05 05:22:22,16.77,14.35,16.40,99.90,361704,81,21194,-52
2019-06-05 05:22:56,20.02,14.87,16.30,99.90,361751,81,21174,-53
2019-06-05 05:23:29,18.77,15.25,16.40,99.90,361776,81,21182,-53
2019-06-05 05:24:04,16.25,14.10,16.40,99.90,361820,81,21529,-53
2019-06-05 05:24:38,19.82,15.15,16.40,99.90,368388,80,21144,-55
2019-06-05 05:25:12,17.52,15.58,16.50,99.90,361798,81,21088,-53
2019-06-05 05:25:46,22.87,17.12,16.50,99.90,361726,81,21580,-56
2019-06-05 05:26:20,20.05,16.73,16.50,99.90,361795,81,21075,-52
2019-06-05 05:26:53,20.80,16.62,16.50,99.90,361762,81,21592,-55
2019-06-05 05:27:27,19.32,16.25,16.50,99.90,361596,81,21703,-55
2019-06-05 05:28:01,19.27,16.55,16.50,99.90,361709,81,21139,-52
2019-06-05 05:28:34,18.70,16.70,16.40,99.90,361786,81,21640,-51
2019-06-05 05:29:09,20.52,17.15,16.40,99.90,361740,81,21084,-55
2019-06-05 05:29:44,19.30,16.70,16.40,99.90,368315,80,21172,-52
2019-06-05 05:30:18,19.42,16.87,16.40,99.90,361754,81,21052,-50
2019-06-05 05:30:52,18.52,15.70,16.40,99.90,361757,81,21087,-51
2019-06-05 05:31:26,18.32,16.30,16.40,99.90,361798,81,21146,-50
2019-06-05 05:31:59,20.05,15.65,16.40,99.90,361710,81,21882,-51
2019-06-05 05:32:33,20.43,16.17,16.50,99.90,361702,81,21131,-53
2019-06-05 05:33:07,17.48,15.68,16.50,99.90,361811,81,21064,-52
2019-06-05 05:33:41,17.23,15.45,16.50,99.90,361692,81,21556,-51
2019-06-05 05:34:15,22.75,17.42,16.60,99.90,352283,83,21633,-52
2019-06-05 05:34:49,20.52,16.97,16.50,99.90,352634,83,21120,-53
2019-06-05 05:35:23,18.80,16.45,16.60,99.90,352374,83,21082,-55
2019-06-05 05:35:56,18.95,15.85,16.60,99.90,354572,81,21126,-54
2019-06-05 05:36:30,18.17,15.95,16.60,99.90,361919,81,21579,-53
2019-06-05 05:37:04,19.73,17.02,16.60,99.90,361731,81,21060,-51
2019-06-05 05:37:38,20.43,16.73,16.60,99.90,361805,81,21151,-51
2019-06-05 05:38:12,19.82,17.70,16.70,99.90,361738,81,21044,-51
2019-06-05 05:38:46,20.20,15.75,16.70,99.90,361799,81,21139,-55
2019-06-05 05:39:30,20.25,18.10,16.70,99.90,368445,80,21023,-53
2019-06-05 05:40:06,20.68,17.52,16.80,99.90,365251,81,21055,-54
2019-06-05 05:40:42,18.50,16.17,16.80,99.90,365438,81,21129,-52
2019-06-05 05:41:16,23.32,17.65,16.80,99.90,365625,80,21176,-53
2019-06-05 05:41:50,18.82,16.73,16.80,99.90,365511,81,21078,-54
2019-06-05 05:42:23,20.05,16.45,16.90,99.90,357343,82,21164,-52
2019-06-05 05:42:57,19.17,17.12,16.90,99.90,359431,81,21220,-53
2019-06-05 05:43:31,23.32,17.92,16.90,99.90,361755,81,21166,-55
2019-06-05 05:44:05,24.20,18.67,16.90,99.90,361735,81,21545,-53
2019-06-05 05:44:39,24.45,19.60,17.00,99.90,361577,81,21182,-54
2019-06-05 05:45:13,24.10,20.17,16.90,99.90,361781,81,21201,-54
2019-06-05 05:45:46,21.25,19.02,16.90,99.90,361761,81,21095,-52
2019-06-05 05:46:20,21.73,19.07,16.90,99.90,361749,81,21126,-52
2019-06-05 05:46:54,21.87,19.12,16.90,99.90,361824,81,21084,-52
2019-06-05 05:47:27,21.70,19.05,17.00,99.90,361766,81,21059,-53
2019-06-05 05:48:01,20.85,18.55,17.00,99.90,368396,80,21555,-52
2019-06-05 05:48:35,20.90,18.62,17.00,99.90,361709,81,21084,-52
2019-06-05 05:49:09,21.52,19.23,17.00,99.90,361858,81,21044,-52
2019-06-05 05:49:42,23.87,19.10,17.00,99.90,368358,80,21058,-55
2019-06-05 05:50:16,22.37,19.65,17.00,99.90,361800,81,21151,-52
2019-06-05 05:50:50,20.95,18.50,17.00,99.90,361649,81,21682,-52
2019-06-05 05:51:24,21.65,18.00,17.00,99.90,361603,81,21600,-54
2019-06-05 05:51:58,22.22,19.65,17.00,99.90,361317,82,21591,-53
2019-06-05 05:52:31,21.48,19.07,17.00,99.90,361408,82,21052,-52
2019-06-05 05:53:05,22.25,19.82,17.00,99.90,361366,82,21557,-52
2019-06-05 05:53:40,22.52,20.02,17.10,99.90,361390,82,21123,-52
2019-06-05 05:54:13,26.37,20.50,17.10,99.90,361427,82,21189,-53
2019-06-05 05:54:47,23.05,19.12,17.00,99.90,368545,80,21239,-52
2019-06-05 05:55:22,24.57,19.77,17.00,99.90,361409,82,21081,-54
2019-06-05 05:55:55,23.98,20.32,17.00,99.90,361367,82,21139,-52
2019-06-05 05:56:29,21.85,19.60,17.00,99.90,361296,82,21040,-58
2019-06-05 05:57:03,22.25,19.25,17.00,99.90,361453,82,21104,-54
2019-06-05 05:57:36,23.95,20.05,17.10,99.90,361355,82,21489,-51
2019-06-05 05:58:11,23.62,20.12,17.10,99.90,361403,82,21651,-55
2019-06-05 05:58:45,24.05,19.45,17.10,99.90,361338,82,21123,-52
2019-06-05 05:59:18,21.77,19.57,17.10,99.90,361461,82,21565,-52
2019-06-05 05:59:52,21.57,18.90,17.20,99.90,361086,80,21556,-55
2019-06-05 06:00:27,23.65,19.75,17.20,99.90,374672,79,21039,-52
2019-06-05 06:01:03,22.60,18.23,17.20,99.90,374620,78,21123,-53
2019-06-05 06:01:39,20.92,18.60,17.30,99.90,374352,79,21117,-55
2019-06-05 06:02:13,20.30,18.30,17.30,99.90,372295,79,21508,-55
2019-06-05 06:02:46,23.85,19.45,17.40,99.90,372316,79,21161,-55
2019-06-05 06:03:20,23.02,18.57,17.40,99.90,372310,79,21060,-54
2019-06-05 06:03:55,23.60,19.15,17.50,99.90,372697,79,21086,-53
2019-06-05 06:04:29,22.27,19.30,17.50,99.90,374639,79,21110,-55
2019-06-05 06:05:07,22.15,19.82,17.50,99.90,374595,79,21133,-55
2019-06-05 06:05:41,21.42,18.12,17.60,99.90,374583,78,21063,-55
2019-06-05 06:06:15,21.15,18.95,17.60,99.90,374651,79,21188,-54
2019-06-05 06:06:51,20.40,17.35,17.70,99.90,374619,79,21242,-55
2019-06-05 06:07:26,21.50,18.70,17.70,99.90,374581,79,21146,-55
2019-06-05 06:07:59,22.25,18.90,17.70,99.90,374620,79,21127,-53
2019-06-05 06:08:34,22.77,18.82,17.70,99.90,374648,79,21612,-52
2019-06-05 06:09:08,21.30,18.17,17.70,99.90,374642,79,21117,-55
2019-06-05 06:09:43,23.70,18.07,17.70,99.90,374553,79,21678,-55
2019-06-05 06:10:17,20.35,17.52,17.70,99.90,374666,79,21032,-55
2019-06-05 06:10:52,20.60,17.10,17.80,99.90,374560,79,21094,-55
2019-06-05 06:11:26,23.07,18.02,17.80,99.90,374647,79,21075,-53
2019-06-05 06:12:04,19.75,16.05,17.80,99.90,374559,79,21091,-56
2019-06-05 06:12:39,19.85,16.82,17.80,99.90,374581,79,21141,-54
2019-06-05 06:13:15,21.33,16.40,17.90,99.90,374642,79,21604,-54
2019-06-05 06:13:51,17.67,15.80,17.90,99.90,372293,79,21126,-56
2019-06-05 06:14:26,19.60,17.00,17.90,99.90,372409,79,21524,-56
2019-06-05 06:15:01,19.12,17.05,17.90,99.90,372357,79,21063,-55
2019-06-05 06:15:37,18.15,15.98,18.00,99.90,373381,79,21067,-52
2019-06-05 06:16:13,18.32,16.17,18.00,99.90,374647,79,21098,-52
2019-06-05 06:16:49,19.55,15.93,18.00,99.90,374592,79,21110,-54
2019-06-05 06:17:26,19.15,16.32,18.10,99.90,374677,79,21540,-56
2019-06-05 06:18:00,19.42,16.05,18.10,99.90,374600,79,21129,-58
2019-06-05 06:18:35,19.02,16.85,18.10,99.90,374680,79,21106,-54
2019-06-05 06:19:09,18.20,15.65,18.20,99.90,374642,79,21106,-57
2019-06-05 06:19:43,16.90,15.08,18.20,99.90,374608,79,21087,-56
2019-06-05 06:20:20,19.73,14.15,18.30,99.90,374704,79,21268,-55
2019-06-05 06:20:54,16.90,14.25,18.30,99.90,366077,80,21200,-55
2019-06-05 06:21:28,19.75,15.38,18.30,99.90,366409,80,21055,-53
2019-06-05 06:22:03,17.70,15.10,18.40,99.90,366274,80,21086,-54
2019-06-05 06:22:37,20.92,15.60,18.40,99.90,369747,79,21635,-55
2019-06-05 06:23:13,17.52,15.25,18.40,99.90,374604,78,21079,-54
2019-06-05 06:23:47,18.17,15.43,18.50,99.90,374529,79,21200,-55
2019-06-05 06:24:21,17.25,14.73,18.50,99.90,374671,79,21634,-55
2019-06-05 06:24:56,16.70,14.50,18.50,99.90,374642,79,21606,-56
2019-06-05 06:25:29,18.70,15.23,18.50,99.90,374590,79,21051,-56
2019-06-05 06:26:04,18.07,14.98,18.50,99.90,374657,79,21181,-56
2019-06-05 06:26:38,19.05,14.75,18.60,99.90,374636,79,21083,-58
2019-06-05 06:27:12,17.82,14.53,18.70,99.90,374672,79,21055,-55
2019-06-05 06:27:47,15.93,14.25,18.70,99.90,374586,78,21145,-54
2019-06-05 06:28:21,16.97,13.93,18.70,99.90,374686,78,21051,-56
2019-06-05 06:28:55,17.30,14.58,18.70,99.90,374548,79,21477,-56
2019-06-05 06:29:29,15.58,13.88,18.80,99.90,374666,79,21145,-55
2019-06-05 06:30:05,20.43,14.30,18.80,99.90,374537,79,21575,-58
2019-06-05 06:30:39,16.48,14.20,18.80,99.90,374558,79,21110,-51
2019-06-05 06:31:13,15.15,13.55,18.90,99.90,374633,79,21087,-55
2019-06-05 06:31:47,15.38,13.20,18.90,99.90,374580,79,21019,-54
2019-06-05 06:32:22,14.95,13.10,19.00,99.90,374484,78,21126,-53
2019-06-05 06:32:55,17.50,12.68,19.00,99.90,374552,79,21185,-53
2019-06-05 06:33:30,16.52,13.35,19.00,99.90,374610,79,21161,-54
2019-06-05 06:34:04,15.13,13.62,19.10,99.90,374675,79,21114,-55
2019-06-05 06:34:39,15.68,13.35,19.10,99.90,374563,78,21126,-54
2019-06-05 06:35:23,16.80,13.53,19.10,99.90,374598,79,21087,-51
2019-06-05 06:35:58,15.03,13.43,19.20,99.90,366308,80,21176,-52
2019-06-05 06:36:32,17.50,12.65,19.20,99.90,366364,80,21192,-57
2019-06-05 06:37:09,15.23,13.55,19.30,99.90,366311,80,21047,-52
2019-06-05 06:37:42,15.55,12.65,19.30,99.90,371930,79,21122,-53
2019-06-05 06:38:17,16.45,13.00,19.30,99.90,374739,79,21090,-55
2019-06-05 06:38:52,15.25,12.65,19.30,99.90,374574,79,21209,-54
2019-06-05 06:39:25,15.50,13.95,19.40,99.90,374640,79,21548,-55
2019-06-05 06:40:02,15.85,13.55,19.40,99.90,374543,79,21623,-55
2019-06-05 06:40:36,15.58,13.58,19.40,99.90,372288,79,21216,-53
2019-06-05 06:41:10,15.78,13.13,19.40,99.90,372308,79,21055,-54
2019-06-05 06:41:44,14.33,12.50,19.50,99.90,372335,79,21088,-51
2019-06-05 06:42:18,19.35,13.58,19.50,99.90,373060,79,21183,-55
2019-06-05 06:42:52,14.58,13.15,19.50,99.90,374630,79,21122,-51
2019-06-05 06:43:26,14.20,12.78,19.50,99.90,374588,79,21027,-54
2019-06-05 06:44:00,16.85,13.50,19.60,99.90,374711,79,21556,-52
2019-06-05 06:44:34,14.98,13.20,19.60,99.90,374612,79,21084,-54
2019-06-05 06:45:10,15.65,12.47,19.60,99.90,374785,79,21538,-53
2019-06-05 06:45:44,16.62,13.35,19.70,99.90,371952,79,21031,-53
2019-06-05 06:46:18,16.23,12.50,19.70,99.90,372394,79,21071,-53
2019-06-05 06:46:52,14.38,12.80,19.70,99.90,372274,79,21115,-55
2019-06-05 06:47:27,13.80,11.55,19.80,99.90,373108,79,21117,-55
2019-06-05 06:48:10,14.65,12.05,19.80,99.90,374584,79,21134,-55
2019-06-05 06:49:01,18.87,11.85,19.80,99.90,359600,82,21215,-51
2019-06-05 06:49:44,13.53,12.20,19.90,99.90,357131,82,21106,-54
2019-06-05 06:50:18,13.28,11.88,19.90,99.90,354230,80,21696,-56
2019-06-05 06:50:52,13.28,11.73,19.90,99.90,368306,80,21634,-56
2019-06-05 06:51:26,18.60,13.75,20.00,99.90,372126,79,21126,-55
2019-06-05 06:52:00,17.65,13.43,20.00,99.90,373390,79,21145,-54
2019-06-05 06:52:34,18.77,14.35,20.10,99.90,374670,79,21007,-55
2019-06-05 06:53:08,15.65,13.60,20.10,99.90,374633,79,21117,-57
2019-06-05 06:53:42,17.45,13.28,20.10,99.90,373205,79,21051,-55
2019-06-05 06:54:16,14.85,12.37,20.20,99.90,371536,79,21091,-54
2019-06-05 06:54:50,14.47,12.60,20.20,99.90,371621,79,21032,-55
2019-06-05 06:55:27,15.20,12.47,20.20,99.90,371604,79,21138,-54
2019-06-05 06:56:05,14.65,12.40,20.30,99.90,367861,80,21095,-51
2019-06-05 06:56:40,14.18,12.55,20.30,99.90,362825,81,21213,-54
2019-06-05 06:57:13,16.73,11.57,20.40,99.90,362823,81,21071,-54
2019-06-05 06:58:03,15.08,13.10,20.40,99.90,365409,80,21118,-55
2019-06-05 06:58:37,13.35,11.95,20.40,99.90,356866,82,21564,-56
2019-06-05 06:59:12,16.17,13.00,20.40,99.90,357102,82,21091,-56
2019-06-05 06:59:47,16.17,12.28,20.40,99.90,357183,82,21141,-55
2019-06-05 07:00:25,14.03,11.85,20.40,99.90,365609,79,21208,-57
2019-06-05 07:00:59,15.45,11.60,20.50,99.90,373863,79,21035,-55
2019-06-05 07:01:34,14.73,11.85,20.50,99.90,373823,79,21614,-56
2019-06-05 07:02:10,15.68,11.10,20.60,99.90,373950,79,21122,-52
2019-06-05 07:02:43,13.70,10.20,20.60,99.90,373809,79,21232,-56
2019-06-05 07:03:23,15.35,11.12,20.70,99.90,368760,79,21122,-55
2019-06-05 07:03:58,17.82,11.78,20.70,99.90,356939,82,21177,-56
2019-06-05 07:04:33,17.10,11.38,20.80,99.90,356992,82,21201,-55
2019-06-05 07:05:10,14.28,11.10,20.80,99.90,356742,82,21249,-51
2019-06-05 07:05:48,12.37,10.25,20.80,99.90,363405,80,21067,-51
2019-06-05 07:06:22,14.38,9.78,20.80,99.90,356647,82,21086,-54
2019-06-05 07:06:57,11.05,9.83,20.80,99.90,360420,81,21298,-56
2019-06-05 07:07:31,10.95,9.85,20.90,99.90,362774,81,21126,-52
2019-06-05 07:08:06,13.05,9.30,20.90,99.90,367325,79,21189,-52
2019-06-05 07:08:40,11.40,10.20,20.90,99.90,373748,79,21627,-52
2019-06-05 07:09:15,11.15,9.83,21.00,99.90,373934,79,21072,-55
2019-06-05 07:09:49,11.12,9.83,21.00,99.90,373890,79,21205,-55
2019-06-05 07:10:26,11.08,9.53,21.00,99.90,373708,79,21216,-55
2019-06-05 07:11:01,10.48,9.40,21.00,99.90,370495,79,21119,-55
2019-06-05 07:11:41,11.70,9.33,21.10,99.90,371502,79,21181,-52
2019-06-05 07:12:16,11.15,9.90,21.10,99.90,371840,79,21087,-52
2019-06-05 07:12:55,11.63,9.55,21.10,99.90,371778,79,21101,-50
2019-06-05 07:13:30,11.80,9.83,21.10,99.90,365661,80,21176,-52
2019-06-05 07:14:06,12.40,10.20,21.10,99.90,366289,79,21170,-51
2019-06-05 07:14:44,10.15,9.10,21.10,99.90,361889,81,21075,-51
2019-06-05 07:15:17,10.98,9.80,21.10,99.90,362773,80,21200,-52
2019-06-05 07:15:53,10.88,9.78,21.10,99.90,365813,80,21180,-51
2019-06-05 07:16:27,13.48,9.83,21.00,99.90,368802,79,21014,-51
2019-06-05 07:17:01,10.58,9.40,21.00,99.90,371889,79,21211,-53
2019-06-05 07:17:36,11.48,10.20,21.10,99.90,371535,79,21185,-52
2019-06-05 07:18:10,10.43,9.38,21.00,99.90,371616,79,21143,-50
2019-06-05 07:18:44,14.83,9.80,21.00,99.90,368770,80,21154,-53
2019-06-05 07:19:24,10.95,9.60,21.00,99.90,368669,80,21067,-53
2019-06-05 07:19:58,12.65,9.55,21.10,99.90,368815,80,21103,-51
2019-06-05 07:20:33,10.45,9.33,21.20,99.90,369911,79,21531,-51
2019-06-05 07:21:11,10.15,9.15,21.20,99.90,371616,79,21099,-50
2019-06-05 07:21:50,10.13,9.13,21.30,99.90,371838,79,21058,-52
2019-06-05 07:22:34,12.28,9.70,21.30,99.90,365631,80,21145,-55
2019-06-05 07:23:14,15.88,9.40,21.30,99.90,348640,84,21177,-56
2019-06-05 07:23:53,11.43,9.85,21.40,99.90,348115,84,21142,-54
2019-06-05 07:24:27,11.20,9.20,21.40,99.90,338961,86,21145,-53
2019-06-05 07:25:01,10.38,9.23,21.40,99.90,340728,86,21217,-53
2019-06-05 07:25:35,10.08,9.08,21.40,99.90,356321,81,21066,-54
2019-06-05 07:26:11,10.35,9.30,21.50,99.90,365090,79,21570,-52
2019-06-05 07:26:45,9.60,8.60,21.50,99.90,371521,79,21495,-49
2019-06-05 07:27:19,10.40,9.30,21.50,99.90,371514,79,21239,-52
2019-06-05 07:27:58,9.85,8.83,21.60,99.90,371529,79,21056,-53
2019-06-05 07:28:44,10.15,9.15,21.60,99.90,365442,80,21185,-53
2019-06-05 07:29:24,10.75,9.65,21.60,99.90,356727,81,21161,-54
2019-06-05 07:30:16,12.53,9.23,21.70,99.90,354404,83,21105,-53
2019-06-05 07:31:01,10.48,9.48,21.70,99.90,348882,82,21184,-51
2019-06-05 07:31:42,11.97,9.38,21.70,99.90,356457,82,21115,-54
2019-06-05 07:32:34,12.10,8.48,21.70,99.90,352556,82,21185,-52
2019-06-05 07:33:28,11.50,9.20,21.80,99.90,351082,82,21105,-51
2019-06-05 07:34:07,9.93,8.53,21.80,99.90,359836,81,21211,-52
2019-06-05 07:34:48,10.35,8.90,21.80,99.90,360088,80,21124,-51
2019-06-05 07:35:28,10.65,9.43,21.90,99.90,359140,82,21164,-55
2019-06-05 07:36:13,11.18,8.70,21.90,99.90,361698,81,21243,-53
2019-06-05 07:36:51,10.45,8.90,21.90,99.90,350696,83,21130,-54
2019-06-05 07:37:31,9.63,8.63,22.00,99.90,349099,82,21195,-54
2019-06-05 07:38:07,12.03,9.05,22.00,99.90,343504,86,21172,-51
2019-06-05 07:38:41,10.43,9.33,22.00,99.90,347465,84,21091,-55
2019-06-05 07:39:17,9.95,8.70,22.10,99.90,354082,82,21156,-54
2019-06-05 07:39:57,9.38,8.48,22.10,99.90,365164,79,21159,-53
2019-06-05 07:40:30,10.95,9.48,22.10,99.90,366023,80,21110,-57
2019-06-05 07:41:05,11.50,9.10,22.10,99.90,365889,80,21140,-59
2019-06-05 07:41:39,10.20,9.10,22.20,99.90,365976,80,21187,-59
2019-06-05 07:42:13,11.35,9.28,22.10,99.90,368352,79,21195,-59
2019-06-05 07:42:47,9.53,8.50,22.20,99.90,371597,79,21213,-58
2019-06-05 07:43:21,10.45,9.23,22.20,99.90,371471,79,21067,-60
2019-06-05 07:43:59,9.78,8.78,22.10,99.90,371593,79,21133,-58
2019-06-05 07:44:33,9.88,8.98,22.10,99.90,365848,80,21519,-59
2019-06-05 07:45:08,9.85,8.75,22.20,99.90,365912,80,21128,-59
2019-06-05 07:45:43,12.20,9.65,22.10,99.90,365907,80,21110,-61
2019-06-05 07:46:18,10.45,9.10,22.20,99.90,368880,79,21168,-61
2019-06-05 07:46:55,10.43,9.33,22.20,99.90,371497,79,21130,-59
2019-06-05 07:47:30,10.68,9.25,22.10,99.90,371884,79,21026,-60
2019-06-05 07:48:06,12.35,10.18,22.10,99.90,371960,79,21268,-58
2019-06-05 07:48:44,11.40,10.20,22.10,99.90,371941,79,21241,-60
2019-06-05 07:49:21,10.93,9.90,22.00,99.90,367476,80,21125,-59
2019-06-05 07:49:59,9.90,8.90,22.00,99.90,368645,80,21150,-58
2019-06-05 07:50:36,10.48,9.38,22.00,99.90,368643,80,21212,-60
2019-06-05 07:51:12,12.05,9.48,22.10,99.90,370544,79,21130,-59
2019-06-05 07:51:52,10.08,9.08,22.10,99.90,371597,79,21128,-59
2019-06-05 07:52:28,11.57,9.38,22.10,99.90,370461,79,21468,-60
2019-06-05 07:53:03,12.13,9.38,22.20,99.90,366002,80,21176,-58
2019-06-05 07:53:37,10.18,9.18,22.20,99.90,365923,80,21211,-59
2019-06-05 07:54:12,10.63,9.63,22.30,99.90,367054,80,21160,-58
2019-06-05 07:54:46,9.70,8.80,22.30,99.90,369749,79,21040,-59
2019-06-05 07:55:22,10.15,9.13,22.30,99.90,371124,79,21213,-60
2019-06-05 07:55:56,12.68,9.98,22.40,99.90,371583,79,21560,-59
2019-06-05 07:56:30,10.20,9.20,22.40,99.90,371535,79,21149,-60
2019-06-05 07:57:06,10.65,8.88,22.50,99.90,371535,79,21060,-57
2019-06-05 07:57:41,13.00,9.58,22.50,99.90,371577,79,21036,-58
2019-06-05 07:58:21,10.20,9.20,22.60,99.90,371517,79,21255,-58
2019-06-05 07:58:56,10.08,8.95,22.60,99.90,368842,80,21256,-60
2019-06-05 07:59:30,10.85,9.73,22.60,99.90,359709,81,21114,-60
2019-06-05 08:00:06,10.55,9.40,22.60,99.90,354507,83,21573,-60
2019-06-05 08:00:42,10.43,9.43,22.60,99.90,352160,83,21192,-59
2019-06-05 08:01:17,10.95,9.10,22.70,99.90,357519,81,21160,-60
2019-06-05 08:01:51,10.68,9.58,22.60,99.90,362698,81,21145,-59
2019-06-05 08:02:25,11.30,10.00,22.70,99.90,363700,81,21148,-59
2019-06-05 08:03:00,11.90,9.45,22.60,99.90,365539,81,21133,-59
2019-06-05 08:03:33,11.73,10.03,22.60,99.90,365502,81,21181,-60
2019-06-05 08:04:07,10.53,9.53,22.60,99.90,365550,80,21611,-60
2019-06-05 08:04:42,11.85,10.08,22.70,99.90,365480,81,21142,-60
2019-06-05 08:05:17,12.30,10.03,22.70,99.90,365494,81,21138,-59
2019-06-05 08:05:52,10.90,9.88,22.70,99.90,365486,80,21091,-60
2019-06-05 08:06:27,10.80,9.58,22.70,99.90,365601,81,21129,-61
2019-06-05 08:07:00,10.05,8.73,22.70,99.90,365580,81,21149,-61
2019-06-05 08:07:35,10.80,9.70,22.80,99.90,365527,81,21646,-61
2019-06-05 08:08:09,11.90,9.33,22.80,99.90,365444,81,21067,-61
2019-06-05 08:08:43,10.75,9.13,22.90,99.90,365635,81,21122,-61
2019-06-05 08:09:18,10.60,9.38,23.00,99.90,365351,81,21242,-62
2019-06-05 08:09:52,10.93,9.80,23.00,99.90,365583,81,21150,-61
2019-06-05 08:10:29,10.23,9.13,23.00,99.90,365465,80,21067,-62
2019-06-05 08:11:05,12.23,9.45,23.00,99.90,357641,82,21178,-61
2019-06-05 08:11:41,10.15,9.15,23.00,99.90,357418,82,21137,-62
2019-06-05 08:12:16,11.68,9.80,23.00,99.90,357542,82,21054,-59
2019-06-05 08:12:51,10.35,9.35,23.10,99.90,361826,81,21590,-59
2019-06-05 08:13:25,11.55,9.98,23.00,99.90,365449,81,21022,-62
2019-06-05 08:13:59,10.58,9.38,23.00,99.90,365520,81,21185,-65
2019-06-05 08:14:41,10.58,9.53,23.00,99.90,365531,81,21091,-60
2019-06-05 08:15:18,10.53,9.40,23.00,99.90,365584,80,21075,-60
2019-06-05 08:15:53,11.28,10.18,23.00,99.90,357543,82,21166,-60
2019-06-05 08:16:28,10.72,9.73,23.00,99.90,357541,82,21799,-60
2019-06-05 08:17:04,11.65,10.45,23.00,99.90,357395,82,21121,-59
2019-06-05 08:17:38,13.78,10.10,23.00,99.90,361185,80,21158,-61
2019-06-05 08:18:13,12.73,10.32,23.00,99.90,365560,81,21067,-61
2019-06-05 08:18:48,10.38,9.20,23.00,99.90,365537,81,21052,-58
2019-06-05 08:19:22,11.25,10.00,23.10,99.90,365556,81,21150,-59
2019-06-05 08:19:58,10.53,9.43,23.10,99.90,365546,81,21133,-61
2019-06-05 08:20:35,11.45,10.35,23.10,99.90,365586,81,21470,-60
2019-06-05 08:21:08,11.88,9.90,23.20,99.90,362456,81,21099,-57
2019-06-05 08:21:44,11.53,10.32,23.20,99.90,362389,81,21215,-58
2019-06-05 08:22:18,14.18,9.83,23.20,99.90,362425,81,21068,-55
2019-06-05 08:22:52,10.40,9.40,23.20,99.90,363408,81,21505,-56
2019-06-05 08:23:27,11.00,9.28,23.20,99.90,362698,80,21529,-56
2019-06-05 08:24:02,11.53,10.20,23.20,99.90,362860,81,21067,-58
2019-06-05 08:24:38,11.73,10.23,23.30,99.90,362859,81,21087,-53
2019-06-05 08:25:12,11.05,10.03,23.20,99.90,363922,81,21111,-57
2019-06-05 08:25:47,13.85,9.75,23.20,99.90,365597,81,21071,-53
2019-06-05 08:26:21,10.75,9.65,23.20,99.90,365539,81,21091,-57
2019-06-05 08:26:56,10.15,9.13,23.30,99.90,365563,81,21442,-56
2019-06-05 08:27:30,11.20,9.48,23.40,99.90,365840,80,21082,-57
2019-06-05 08:28:06,11.25,9.63,23.40,99.90,365971,80,21086,-56
2019-06-05 08:28:41,11.03,9.83,23.50,99.90,360427,81,21503,-56
2019-06-05 08:29:17,10.43,9.35,23.50,99.90,361049,81,21187,-55
2019-06-05 08:29:50,10.75,9.38,23.60,99.90,362941,81,21142,-53
2019-06-05 08:30:25,11.70,9.95,23.60,99.90,364922,80,21608,-55
2019-06-05 08:31:00,11.83,10.08,23.60,99.90,367865,80,21063,-57
2019-06-05 08:31:34,10.68,9.30,23.70,99.90,359197,82,21047,-58
2019-06-05 08:32:08,11.65,10.18,23.70,99.90,359400,82,21073,-57
2019-06-05 08:32:43,11.70,9.78,23.60,99.90,359483,82,21583,-58
2019-06-05 08:33:16,11.40,10.18,23.50,99.90,362187,80,21059,-58
2019-06-05 08:33:52,15.08,10.38,23.40,99.90,365506,81,21540,-57
2019-06-05 08:34:26,12.13,9.80,23.30,99.90,362845,81,21584,-56
2019-06-05 08:35:00,10.93,9.83,23.40,99.90,362785,81,21083,-59
2019-06-05 08:35:36,10.75,9.75,23.40,99.90,362797,81,21683,-56
2019-06-05 08:36:10,10.93,9.80,23.40,99.90,359300,81,21177,-59
2019-06-05 08:36:45,13.55,9.70,23.50,99.90,362866,81,21099,-57
2019-06-05 08:37:19,11.08,9.68,23.50,99.90,362852,81,21174,-62
2019-06-05 08:37:53,11.63,9.68,23.60,99.90,364612,80,21099,-59
2019-06-05 08:38:28,10.58,9.45,23.60,99.90,367947,80,21141,-57
2019-06-05 08:39:04,11.25,9.90,23.60,99.90,367906,80,21556,-58
2019-06-05 08:39:38,10.90,9.50,23.70,99.90,366219,79,21058,-57
2019-06-05 08:40:12,12.15,9.80,23.70,99.90,365932,80,21117,-55
2019-06-05 08:40:46,10.55,9.55,23.80,99.90,366021,80,21589,-57
2019-06-05 08:41:21,12.13,10.93,23.90,99.90,366582,80,21094,-54
2019-06-05 08:41:55,13.90,10.55,23.90,99.90,367897,80,21199,-59
2019-06-05 08:42:29,14.35,10.95,23.90,99.90,367815,80,21051,-65
2019-06-05 08:43:03,12.68,10.55,23.90,99.90,367802,80,21525,-55
2019-06-05 08:43:37,11.33,10.13,24.00,99.90,367807,80,21097,-58
2019-06-05 08:44:11,13.30,9.75,24.00,99.90,367729,80,21106,-59
2019-06-05 08:44:49,13.78,10.93,24.10,99.90,367852,80,21067,-58
2019-06-05 08:45:22,11.33,9.35,24.20,99.90,367759,80,21614,-56
2019-06-05 08:45:57,18.45,10.25,24.20,99.90,367868,80,21677,-57
2019-06-05 08:46:31,13.00,10.05,24.20,99.90,367815,80,21156,-58
2019-06-05 08:47:06,11.25,9.95,24.20,99.90,367760,80,21145,-58
2019-06-05 08:47:40,11.40,9.95,24.20,99.90,367802,80,21576,-58
2019-06-05 08:48:14,10.53,9.43,24.30,99.90,367777,80,21210,-56
2019-06-05 08:48:48,9.68,8.75,24.30,99.90,367857,80,21536,-57
2019-06-05 08:49:22,11.05,9.85,24.50,99.90,367821,79,21544,-57
2019-06-05 08:49:56,10.43,9.43,24.50,99.90,367814,80,21157,-57
2019-06-05 08:50:33,11.57,9.30,24.50,99.90,367815,80,21121,-58
2019-06-05 08:51:07,16.02,10.23,24.60,99.90,362658,81,21152,-56
2019-06-05 08:51:41,12.35,9.85,24.60,99.90,363385,81,21191,-57
2019-06-05 08:52:14,11.55,10.35,24.60,99.90,363270,81,21105,-57
2019-06-05 08:52:49,11.18,10.08,24.70,99.90,364786,80,21082,-59
2019-06-05 08:53:24,11.38,10.18,24.70,99.90,367755,80,21166,-59
2019-06-05 08:53:59,11.63,10.18,24.70,99.90,367912,80,21067,-59
2019-06-05 08:54:35,12.33,10.20,24.70,99.90,367783,80,21140,-58
2019-06-05 08:55:09,11.18,10.15,24.60,99.90,367798,80,21129,-59
2019-06-05 08:55:42,13.03,11.40,24.60,99.90,367876,80,21039,-60
2019-06-05 08:56:17,11.18,10.10,24.60,99.90,367816,80,21583,-58
2019-06-05 08:56:52,11.30,10.13,24.60,99.90,367836,80,21063,-58
2019-06-05 08:57:26,13.05,10.23,24.70,99.90,367736,79,21740,-59
2019-06-05 08:58:03,11.15,9.95,24.70,99.90,362783,81,21099,-57
2019-06-05 08:58:37,13.43,9.95,24.70,99.90,362792,81,21435,-56
2019-06-05 08:59:12,10.90,9.70,24.70,99.90,362799,81,21138,-56
2019-06-05 08:59:46,14.43,9.63,24.70,99.90,363813,81,21533,-57
2019-06-05 09:00:23,12.93,9.58,24.70,99.90,365556,81,21048,-57
2019-06-05 09:00:58,11.03,9.93,24.70,99.90,357627,82,21589,-57
2019-06-05 09:01:33,11.57,9.43,24.70,99.90,357443,82,21500,-57
2019-06-05 09:02:07,10.38,9.28,24.70,99.90,357517,82,21199,-57
2019-06-05 09:02:41,11.75,9.80,24.80,99.90,361068,81,21066,-57
2019-06-05 09:03:16,11.78,9.18,24.90,99.90,365475,81,21075,-57
2019-06-05 09:03:51,12.43,8.90,24.90,99.90,365571,81,21139,-57
2019-06-05 09:04:24,10.80,8.53,24.90,99.90,365474,81,21142,-58
2019-06-05 09:04:58,10.45,9.35,24.90,99.90,365559,81,21083,-58
2019-06-05 09:05:34,11.85,9.88,25.00,99.90,365486,80,21134,-58
2019-06-05 09:06:08,10.80,9.58,25.00,99.90,365513,81,21201,-60
2019-06-05 09:06:42,11.43,9.30,25.10,99.90,365576,81,21154,-55
2019-06-05 09:07:16,10.10,9.13,25.10,99.90,365557,80,21154,-57
2019-06-05 09:07:50,12.65,9.68,25.10,99.90,365530,81,21130,-58
2019-06-05 09:08:24,11.38,10.13,25.10,99.90,365445,81,21150,-60
2019-06-05 09:09:01,10.20,9.18,25.10,99.90,365567,81,21083,-58
2019-06-05 09:09:35,11.75,9.15,25.20,99.90,365808,80,21145,-58
2019-06-05 09:10:10,10.93,9.38,25.20,99.90,366012,80,22184,-55
2019-06-05 09:10:44,11.18,9.23,25.30,99.90,366039,79,21152,-58
2019-06-05 09:11:18,13.05,9.30,25.30,99.90,366466,80,21661,-58
2019-06-05 09:11:53,13.60,10.23,25.30,99.90,367769,80,21639,-57
2019-06-05 09:12:27,11.30,9.73,25.20,99.90,367840,80,21130,-58
2019-06-05 09:13:02,15.13,10.20,25.20,99.90,367804,80,21120,-58
2019-06-05 09:13:37,10.80,9.75,25.10,99.90,359482,81,21698,-57
2019-06-05 09:14:12,11.35,10.25,25.20,99.90,359464,82,21075,-60
2019-06-05 09:14:45,12.55,10.13,25.20,99.90,359427,82,21205,-58
2019-06-05 09:15:20,11.57,9.88,25.10,99.90,361183,80,21071,-59
2019-06-05 09:15:55,12.03,9.30,25.10,99.90,367863,80,21055,-57
2019-06-05 09:16:28,10.03,9.13,25.10,99.90,367720,80,21071,-53
2019-06-05 09:17:05,10.68,8.53,25.20,99.90,367830,80,21496,-59
2019-06-05 09:17:39,10.60,9.28,25.30,99.90,367810,80,21173,-56
2019-06-05 09:18:14,10.30,8.65,25.40,99.90,367771,80,21166,-56
2019-06-05 09:18:47,10.90,9.83,25.40,99.90,367842,80,21485,-55
2019-06-05 09:19:22,11.22,10.05,25.40,99.90,367777,80,21212,-56
2019-06-05 09:19:56,12.28,10.38,25.50,99.40,367839,80,21138,-57
2019-06-05 09:20:31,15.13,11.55,25.50,99.30,367807,80,21099,-54
2019-06-05 09:21:06,12.55,11.03,25.40,99.60,367806,80,21164,-55
2019-06-05 09:21:40,13.85,10.05,25.40,99.90,367840,80,21562,-52
2019-06-05 09:22:14,10.75,9.60,25.40,99.90,367711,80,21583,-54
2019-06-05 09:22:48,14.23,10.20,25.50,99.90,367833,80,21075,-53
2019-06-05 09:23:22,10.72,9.58,25.50,99.90,367728,80,21527,-55
2019-06-05 09:23:56,13.13,11.08,25.70,99.90,367840,80,21035,-56
2019-06-05 09:24:30,13.40,10.80,25.70,99.90,367773,80,21204,-55
2019-06-05 09:25:11,13.30,12.00,25.60,99.40,367780,80,21653,-56
2019-06-05 09:25:47,12.68,9.65,25.50,99.30,367785,80,21134,-55
2019-06-05 09:26:21,14.63,9.78,25.50,99.90,365832,80,21160,-54
2019-06-05 09:27:01,14.05,9.68,25.50,99.90,365902,80,21152,-55
2019-06-05 09:27:42,12.55,9.73,25.50,99.90,359653,82,21058,-56
2019-06-05 09:28:18,14.65,9.10,25.60,99.90,350797,84,21090,-60
2019-06-05 09:28:53,14.00,10.20,25.70,99.90,351477,84,21157,-56
2019-06-05 09:29:28,11.50,10.28,25.70,99.90,355109,82,21666,-58
2019-06-05 09:30:07,10.70,9.60,25.70,99.10,359728,81,21110,-53
2019-06-05 09:30:44,10.88,9.48,25.70,98.80,363591,80,21079,-54
2019-06-05 09:31:19,10.85,9.03,25.80,99.20,365455,81,21123,-56
2019-06-05 09:31:53,13.72,10.15,25.80,99.40,365524,80,21071,-56
2019-06-05 09:32:28,11.08,9.98,25.90,99.90,365467,80,21705,-55
2019-06-05 09:33:03,10.58,9.30,25.90,99.90,365455,81,21575,-57
2019-06-05 09:33:41,11.68,9.15,25.90,99.90,365459,81,21145,-55
2019-06-05 09:34:24,9.85,8.83,25.90,99.90,365924,80,21585,-56
2019-06-05 09:35:02,12.82,9.98,26.00,99.90,360462,80,21433,-55
2019-06-05 09:35:37,11.78,9.80,26.10,99.90,354123,83,21208,-55
2019-06-05 09:36:14,10.80,9.70,26.20,99.60,356360,83,21072,-54
2019-06-05 09:36:56,13.18,10.43,26.20,99.70,357611,81,21511,-56
2019-06-05 09:37:32,12.60,10.28,26.20,99.90,364123,80,21116,-53
2019-06-05 09:38:14,14.25,9.98,26.20,99.80,365852,80,21146,-53
2019-06-05 09:38:49,15.08,10.48,26.20,99.40,368407,80,21228,-53
2019-06-05 09:39:28,11.73,10.25,26.10,99.20,368640,80,21600,-54
2019-06-05 09:40:03,12.43,10.98,26.10,99.90,361660,81,21138,-56
2019-06-05 09:40:39,13.18,10.20,26.10,99.60,367154,79,21586,-55
2019-06-05 09:41:17,11.97,9.35,26.00,99.00,365463,81,21694,-52
2019-06-05 09:41:52,13.10,9.88,26.10,99.90,362802,81,21142,-53
2019-06-05 09:42:27,11.95,9.20,26.10,99.90,362698,81,21138,-57
2019-06-05 09:43:03,11.38,10.15,26.20,99.00,362789,81,21122,-55
2019-06-05 09:43:36,10.20,9.10,26.30,98.60,364059,81,21107,-56
2019-06-05 09:44:11,15.13,9.98,26.30,98.50,365564,81,21477,-55
2019-06-05 09:44:45,10.38,9.03,26.30,99.50,365600,81,21141,-56
2019-06-05 09:45:19,12.30,10.85,26.40,99.90,365494,80,21138,-55
2019-06-05 09:45:54,10.18,8.60,26.40,99.90,365591,81,21512,-58
2019-06-05 09:46:28,11.65,9.30,26.50,99.30,365500,81,21178,-56
2019-06-05 09:47:02,12.63,9.10,26.50,99.60,365537,81,21056,-56
2019-06-05 09:47:36,12.20,9.35,26.60,99.10,365550,81,21232,-55
2019-06-05 09:48:14,10.82,9.25,26.70,99.90,365540,81,21113,-56
2019-06-05 09:48:47,11.22,9.63,26.70,99.90,365574,81,21181,-54
2019-06-05 09:49:23,12.40,9.80,26.70,98.50,365563,81,21129,-54
2019-06-05 09:49:59,13.55,9.05,26.70,99.40,365643,81,21113,-55
2019-06-05 09:50:32,11.73,9.50,26.60,99.90,365561,81,21063,-52
2019-06-05 09:51:07,10.65,9.40,26.70,99.90,365586,81,21146,-52
2019-06-05 09:51:42,13.25,9.78,26.70,99.20,365512,80,21197,-52
2019-06-05 09:52:18,11.35,9.45,26.70,99.60,365546,81,21603,-53
2019-06-05 09:52:55,11.18,9.63,26.70,99.60,365430,81,21710,-53
2019-06-05 09:53:31,9.05,8.25,26.70,98.50,365588,80,21133,-55
2019-06-05 09:54:07,10.38,8.50,26.70,98.80,366020,80,21499,-55
2019-06-05 09:54:42,10.53,7.62,26.70,99.20,360183,81,21530,-52
2019-06-05 09:55:18,10.63,8.43,26.70,99.10,361332,81,21515,-57
2019-06-05 09:55:53,8.88,8.08,26.80,99.00,362902,81,21083,-55
2019-06-05 09:56:28,9.43,8.45,26.90,99.60,365206,80,21232,-55
2019-06-05 09:57:04,8.78,7.85,26.90,97.80,367904,80,21192,-56
2019-06-05 09:57:40,11.20,9.20,26.90,98.80,362767,81,21083,-54
2019-06-05 09:58:14,9.90,8.38,26.90,98.10,362841,81,21063,-56
2019-06-05 09:58:49,11.80,9.20,26.90,97.70,362872,81,21064,-54
2019-06-05 09:59:24,11.88,8.63,27.00,98.90,363959,81,21612,-54
2019-06-05 09:59:59,12.23,8.90,27.00,98.90,365543,81,21091,-60
2019-06-05 10:00:34,9.50,8.60,26.90,98.30,366303,79,21137,-55
2019-06-05 10:01:08,8.60,7.80,26.90,98.80,365988,80,21144,-52
2019-06-05 10:01:42,9.15,8.23,27.00,99.50,365978,80,21049,-57
2019-06-05 10:02:17,10.95,9.03,27.10,99.90,366571,80,21116,-57
2019-06-05 10:02:52,12.07,8.88,27.20,99.20,365599,81,21623,-55
2019-06-05 10:03:29,11.85,8.50,27.20,99.20,365443,81,21165,-56
2019-06-05 10:04:04,11.63,9.20,27.30,99.90,365650,81,21129,-55
2019-06-05 10:04:39,10.90,9.03,27.30,99.30,365513,81,21513,-53
2019-06-05 10:05:14,11.75,9.73,27.40,99.30,365543,81,21496,-55
2019-06-05 10:05:49,14.00,10.00,27.40,99.50,365608,81,21102,-53
2019-06-05 10:06:24,11.85,9.68,27.40,97.70,365625,81,21067,-52
2019-06-05 10:07:00,12.20,8.98,27.30,98.50,365525,81,21099,-55
2019-06-05 10:07:37,11.38,9.68,27.40,98.80,365500,81,21513,-56
2019-06-05 10:08:17,10.60,9.35,27.40,98.50,365580,81,21059,-55
2019-06-05 10:08:56,11.45,10.25,27.40,99.20,363114,81,21087,-54
2019-06-05 10:09:33,12.75,10.00,27.50,98.50,357200,82,21086,-53
2019-06-05 10:10:12,14.23,10.28,27.50,98.50,351684,84,21055,-54
2019-06-05 10:10:53,12.10,9.83,27.50,99.00,356939,82,21670,-55
2019-06-05 10:11:27,13.35,10.10,27.30,97.20,350453,84,21110,-56
2019-06-05 10:12:03,10.85,9.75,27.20,96.90,355748,82,21110,-56
2019-06-05 10:12:38,10.40,9.30,27.30,97.80,357135,82,21145,-56
2019-06-05 10:13:13,11.83,10.18,27.30,97.60,356327,81,21176,-56
2019-06-05 10:13:49,14.55,10.30,27.40,97.20,362772,81,21531,-54
2019-06-05 10:14:27,11.22,9.13,27.50,97.30,362995,81,21451,-55
2019-06-05 10:15:02,10.00,8.63,27.60,98.50,364259,81,21495,-55
2019-06-05 10:15:37,9.38,8.48,27.70,98.50,365595,81,21122,-54
2019-06-05 10:16:13,11.88,9.05,27.80,99.10,365617,81,21079,-55
2019-06-05 10:17:25,10.05,8.53,27.80,97.90,362093,81,21520,-54
2019-06-05 10:18:01,11.18,9.03,27.80,98.30,357193,82,21206,-55
2019-06-05 10:18:35,15.95,9.40,27.90,99.00,357157,82,21082,-52
2019-06-05 10:19:08,10.53,9.40,27.90,99.20,359778,81,21159,-56
2019-06-05 10:19:43,12.47,9.78,28.00,97.60,363802,81,21741,-55
2019-06-05 10:20:19,10.03,9.00,28.00,97.70,365488,81,21135,-56
2019-06-05 10:20:53,14.10,10.00,28.00,97.00,362799,81,21395,-55
2019-06-05 10:21:28,13.53,9.80,28.00,96.80,362766,81,21095,-58
2019-06-05 10:22:03,13.98,9.63,28.00,97.20,362841,81,21173,-54
2019-06-05 10:22:44,11.22,9.53,28.10,98.50,363595,81,21218,-55
2019-06-05 10:23:19,11.73,9.33,28.10,97.80,365531,81,21241,-55
2019-06-05 10:23:53,10.20,8.23,27.90,98.10,365586,80,21126,-53
2019-06-05 10:24:32,10.05,8.90,28.00,98.60,365602,81,21157,-56
2019-06-05 10:25:13,10.28,8.60,28.10,98.70,365601,81,21047,-54
2019-06-05 10:25:53,9.53,8.10,28.30,98.00,362803,81,21236,-55
2019-06-05 10:26:28,11.68,7.62,28.50,97.90,362909,81,21155,-55
2019-06-05 10:27:06,10.32,8.45,28.60,99.00,362962,81,21103,-55
2019-06-05 10:27:45,8.63,7.58,28.60,97.10,363894,80,21113,-54
2019-06-05 10:28:19,8.95,8.03,28.70,97.30,360043,82,21132,-55
2019-06-05 10:28:53,12.35,7.70,28.80,97.40,360198,82,21053,-54
2019-06-05 10:29:28,10.00,7.83,28.70,97.10,361414,81,21057,-54
2019-06-05 10:30:06,7.85,6.83,28.80,97.10,364117,80,22225,-57
2019-06-05 10:30:41,9.35,7.20,28.80,96.70,367833,80,21059,-53
2019-06-05 10:31:19,7.60,6.90,28.80,95.20,367864,80,21228,-54
2019-06-05 10:31:54,7.67,6.95,28.80,94.00,367827,80,21103,-54
2019-06-05 10:32:30,12.30,7.50,28.80,95.10,367869,80,21552,-55
2019-06-05 10:33:04,7.78,7.00,29.00,96.20,362984,81,21063,-53
2019-06-05 10:33:39,7.33,6.72,29.00,95.10,362852,81,21170,-53
2019-06-05 10:34:15,8.83,7.10,28.90,95.30,362937,81,21142,-57
2019-06-05 10:34:50,9.43,6.92,28.90,96.30,365010,80,21560,-54
2019-06-05 10:35:24,8.18,7.37,29.00,96.00,367885,80,21063,-55
2019-06-05 10:36:00,7.50,6.60,29.10,95.80,367862,80,21121,-55
2019-06-05 10:36:35,8.00,6.92,29.10,95.60,367762,80,21047,-55
2019-06-05 10:37:10,7.60,6.75,29.10,94.50,367924,80,21066,-53
2019-06-05 10:37:45,9.40,7.30,29.20,95.60,367841,80,21077,-55
2019-06-05 10:38:20,8.08,7.28,29.20,96.10,367869,80,21067,-55
2019-06-05 10:38:57,7.70,6.90,29.30,94.60,367822,80,21113,-52
2019-06-05 10:39:31,8.63,7.22,29.30,92.50,367796,79,21148,-54
2019-06-05 10:40:06,7.92,6.70,29.40,93.80,367867,80,21035,-54
2019-06-05 10:40:40,8.10,7.33,29.40,93.80,367900,80,21168,-52
2019-06-05 10:41:14,8.40,6.90,29.40,93.80,365561,81,21134,-56
2019-06-05 10:41:49,7.78,7.05,29.30,93.50,365571,81,21168,-56
2019-06-05 10:42:24,7.10,6.40,29.30,93.10,365467,81,21056,-56
2019-06-05 10:42:59,7.45,6.50,29.30,93.90,365637,81,21135,-53
2019-06-05 10:43:34,10.15,6.42,29.30,93.60,365450,81,21579,-56
2019-06-05 10:44:08,8.98,6.62,29.40,93.80,365632,81,21039,-56
2019-06-05 10:44:43,7.17,6.03,29.50,93.40,365553,81,21129,-54
2019-06-05 10:45:20,7.78,6.67,29.50,93.70,365482,81,21036,-51
2019-06-05 10:45:55,8.10,7.12,29.40,92.60,357626,82,21524,-55
2019-06-05 10:46:32,10.88,6.15,29.40,93.40,357533,82,21558,-53
2019-06-05 10:47:07,7.60,6.90,29.30,94.10,357502,82,21566,-56
2019-06-05 10:47:41,7.22,6.50,29.30,93.50,361493,81,21144,-55
2019-06-05 10:48:16,7.25,6.55,29.30,92.80,365588,81,21086,-54
2019-06-05 10:48:50,7.58,6.87,29.20,92.40,365473,81,21192,-52
2019-06-05 10:49:27,7.55,6.85,29.20,91.70,365591,81,21137,-54
2019-06-05 10:50:06,7.42,6.62,29.20,92.40,362841,81,21126,-54
2019-06-05 10:50:43,8.23,6.30,29.40,93.70,357123,82,21143,-55
2019-06-05 10:51:20,7.58,6.78,29.60,93.40,357228,82,21135,-53
2019-06-05 10:52:01,7.50,6.80,29.50,92.50,361482,81,21090,-55
2019-06-05 10:52:37,8.45,7.10,29.50,92.70,357199,82,21489,-57
2019-06-05 10:53:12,7.00,6.40,29.70,92.70,357225,82,21071,-57
2019-06-05 10:53:48,10.98,6.80,29.90,92.40,357196,82,21121,-55
2019-06-05 10:54:29,7.50,6.80,29.90,92.00,361944,80,21149,-55
2019-06-05 10:55:05,7.20,6.50,29.80,91.90,360206,82,21133,-54
2019-06-05 10:55:40,7.60,6.80,29.70,91.50,354483,83,21510,-58
2019-06-05 10:56:15,10.30,7.30,29.60,91.70,354612,83,21148,-58
2019-06-05 10:56:50,7.65,6.50,29.60,92.00,357946,81,21077,-55
2019-06-05 10:57:26,7.25,6.58,29.50,91.60,363748,81,21087,-54
2019-06-05 10:58:02,7.72,6.58,29.50,92.70,365521,81,21132,-54
2019-06-05 10:58:36,7.08,6.37,29.50,92.10,365622,81,21055,-57
2019-06-05 10:59:11,8.85,6.30,29.60,92.20,365595,81,21071,-56
2019-06-05 10:59:46,7.20,6.50,29.60,91.80,365612,81,21114,-58
2019-06-05 11:00:23,7.45,6.75,29.60,90.60,365621,81,21629,-57
2019-06-05 11:00:58,6.85,6.15,29.40,90.90,357510,82,21128,-53
2019-06-05 11:01:33,6.65,5.95,29.50,90.20,358263,82,21771,-53
2019-06-05 11:02:07,7.75,5.60,29.50,90.80,358693,82,21113,-56
2019-06-05 11:02:43,6.28,5.58,29.50,88.90,362592,80,21547,-56
2019-06-05 11:03:19,7.05,6.15,29.60,90.40,368289,80,21055,-53
2019-06-05 11:03:53,10.38,6.97,29.80,90.50,368237,80,21071,-55
2019-06-05 11:04:29,7.30,6.58,29.70,88.20,368215,80,21137,-54
2019-06-05 11:05:03,7.03,6.33,29.70,88.00,368316,80,21559,-54
2019-06-05 11:05:39,7.72,6.08,29.70,90.60,368282,80,21095,-57
2019-06-05 11:06:18,7.28,6.15,29.70,90.10,363380,81,21182,-51
2019-06-05 11:06:52,7.55,6.85,29.80,86.00,363384,81,21627,-54
2019-06-05 11:07:27,7.00,6.25,29.80,88.10,363338,81,21087,-56
2019-06-05 11:08:02,6.95,5.83,29.70,85.00,361023,81,21601,-56
2019-06-05 11:08:37,7.17,6.08,29.70,85.90,363898,81,21159,-51
2019-06-05 11:09:11,7.10,6.40,29.80,86.90,363807,81,21113,-53
2019-06-05 11:09:46,6.60,6.00,29.80,85.00,365199,80,21598,-56
2019-06-05 11:10:22,6.85,6.25,29.80,84.60,368151,80,21091,-57
2019-06-05 11:10:56,6.47,5.87,29.80,84.60,368198,80,21582,-54
2019-06-05 11:11:31,6.90,6.20,29.80,85.00,368132,80,21118,-55
2019-06-05 11:12:06,8.23,5.85,29.80,85.50,368186,80,21531,-55
2019-06-05 11:12:42,6.78,6.08,29.90,85.80,368133,79,21079,-54
2019-06-05 11:13:16,9.55,6.42,29.90,83.70,368161,80,21067,-53
2019-06-05 11:13:51,6.22,5.62,29.80,86.20,368152,80,21125,-56
2019-06-05 11:14:27,6.42,5.83,29.90,88.80,368246,79,21516,-54
2019-06-05 11:15:03,7.22,6.28,30.00,87.70,366397,80,21475,-52
2019-06-05 11:15:39,7.90,6.55,30.10,87.10,366394,80,21050,-53
2019-06-05 11:16:16,7.40,6.70,30.10,88.10,366361,80,21203,-56
2019-06-05 11:16:51,7.15,6.45,30.10,87.50,361883,81,21160,-54
2019-06-05 11:17:29,7.20,6.42,30.00,85.50,363210,81,21141,-56
2019-06-05 11:18:05,9.03,6.75,30.00,89.20,358061,82,21101,-52
2019-06-05 11:18:45,8.53,6.50,30.10,90.40,361501,81,21152,-58
2019-06-05 11:19:20,7.80,6.47,30.30,91.10,360324,82,21600,-52
2019-06-05 11:19:57,9.30,6.40,30.40,89.30,360477,82,21096,-53
2019-06-05 11:20:31,7.33,5.80,30.40,83.40,360524,82,21069,-52
2019-06-05 11:21:07,7.08,6.08,30.40,85.20,364205,80,21065,-52
2019-06-05 11:21:45,8.28,6.28,30.50,82.90,368197,80,21176,-55
2019-06-05 11:22:23,7.62,6.40,30.60,87.00,368034,80,21521,-53
2019-06-05 11:23:01,7.30,6.40,30.60,83.40,368230,80,21149,-54
2019-06-05 11:23:37,9.13,6.53,30.30,82.80,368172,80,21137,-55
2019-06-05 11:24:12,6.15,5.47,30.20,81.10,363332,81,21181,-53
2019-06-05 11:24:47,6.50,5.90,30.20,81.40,363347,81,21209,-53
2019-06-05 11:25:22,6.50,5.42,30.30,84.90,363281,81,21158,-56
2019-06-05 11:25:56,9.43,5.87,30.30,84.90,365321,80,21083,-56
2019-06-05 11:26:31,9.15,6.58,30.20,84.70,368209,80,21023,-55
2019-06-05 11:27:04,6.97,6.28,30.10,87.80,368213,80,21137,-55
2019-06-05 11:27:39,8.68,6.83,30.10,85.20,368210,80,21129,-55
2019-06-05 11:28:13,7.05,6.37,30.20,83.80,368248,79,21205,-55
2019-06-05 11:28:47,6.85,6.03,30.20,88.70,368226,80,21063,-56
2019-06-05 11:29:21,7.95,6.53,30.40,88.30,368298,80,21134,-56
2019-06-05 11:29:56,8.85,6.50,30.60,85.90,368237,80,21150,-55
2019-06-05 11:30:30,7.35,6.58,30.60,85.70,368209,80,21041,-57
2019-06-05 11:31:04,7.75,7.05,30.70,84.50,368266,80,21099,-55
2019-06-05 11:31:39,9.48,8.43,30.70,84.80,368184,80,21074,-57
2019-06-05 11:32:13,8.83,7.12,30.80,89.60,363434,81,21056,-53
2019-06-05 11:32:47,7.87,6.72,30.90,87.70,363316,81,21202,-54
2019-06-05 11:33:21,7.03,6.40,31.00,86.40,357619,82,21165,-55
2019-06-05 11:33:55,7.50,6.83,31.10,84.50,359040,81,21106,-54
2019-06-05 11:34:30,7.05,6.45,31.20,86.00,363326,81,21603,-53
2019-06-05 11:35:04,8.93,7.20,31.00,82.60,364713,80,21086,-55
2019-06-05 11:35:38,6.78,6.08,30.70,80.90,368262,80,21106,-56
2019-06-05 11:36:12,7.83,6.28,30.40,81.70,368239,80,21125,-53
2019-06-05 11:36:47,7.33,6.62,30.40,81.90,368299,80,21184,-55
2019-06-05 11:37:22,7.15,6.50,30.30,82.80,368143,80,21102,-56
2019-06-05 11:37:56,7.53,6.83,30.20,84.70,368256,80,21169,-52
2019-06-05 11:38:32,7.58,6.87,30.30,89.40,368274,80,21035,-54
2019-06-05 11:39:07,7.90,6.90,30.50,88.70,368253,80,21096,-53
2019-06-05 11:39:44,7.80,6.95,30.50,88.10,368229,80,21584,-56
2019-06-05 11:40:21,7.75,7.05,30.70,88.20,368346,80,21568,-53
2019-06-05 11:40:56,9.65,6.53,30.90,89.40,363045,81,21111,-58
2019-06-05 11:41:31,7.80,7.10,31.00,84.50,363354,81,21409,-53
2019-06-05 11:42:05,8.05,6.25,31.00,80.20,363332,81,21181,-54
2019-06-05 11:42:39,7.53,6.10,31.20,82.90,365108,80,21205,-56
2019-06-05 11:43:13,6.53,5.80,31.30,83.50,368215,80,21528,-54
2019-06-05 11:43:48,7.60,6.17,31.20,79.70,368127,80,21077,-55
2019-06-05 11:44:22,5.90,5.37,31.40,81.40,368238,80,21122,-54
2019-06-05 11:44:56,6.20,5.60,31.50,79.20,368202,80,21130,-53
2019-06-05 11:45:30,5.15,4.65,31.60,78.00,368266,80,21055,-56
2019-06-05 11:46:04,6.53,5.92,31.70,77.70,368198,80,21141,-53
2019-06-05 11:46:38,6.72,5.70,31.50,75.90,368143,80,21140,-55
2019-06-05 11:47:13,5.70,5.15,31.30,75.50,368321,80,21149,-54
2019-06-05 11:47:47,5.92,5.28,31.30,74.90,368101,80,21201,-59
2019-06-05 11:48:21,6.12,5.40,31.20,71.20,368290,80,21087,-56
2019-06-05 11:48:55,5.53,4.45,31.10,71.10,368210,80,21106,-53
2019-06-05 11:49:31,6.08,4.78,31.30,71.30,368188,80,21117,-54
2019-06-05 11:50:08,6.10,5.60,31.40,73.30,368250,80,21063,-55
2019-06-05 11:50:45,6.22,5.62,31.20,73.80,363175,81,21060,-53
2019-06-05 11:51:19,6.47,5.83,31.00,73.30,363253,81,21170,-56
2019-06-05 11:51:54,6.47,5.83,31.20,78.60,363218,81,21234,-53
2019-06-05 11:52:28,6.47,5.87,31.20,78.00,365588,80,21220,-58
2019-06-05 11:53:02,7.30,5.12,31.20,78.80,368198,80,21078,-56
2019-06-05 11:53:39,8.83,5.60,31.20,77.80,368084,80,21083,-55
2019-06-05 11:54:12,5.42,4.92,31.10,75.00,366461,79,21152,-55
2019-06-05 11:54:46,5.62,5.12,31.10,74.90,366224,80,21149,-54
2019-06-05 11:55:20,6.17,5.28,31.30,76.00,366467,80,21499,-52
2019-06-05 11:55:55,4.87,4.47,31.50,80.50,366811,80,21195,-53
2019-06-05 11:56:29,5.95,5.35,31.70,74.80,368261,79,21192,-55
2019-06-05 11:57:03,4.85,4.45,31.90,75.60,368198,80,21200,-55
2019-06-05 11:57:43,6.42,5.17,32.20,73.80,368338,80,21535,-56
2019-06-05 11:58:26,6.00,5.50,32.20,72.30,368500,80,21200,-58
2019-06-05 11:59:06,6.85,5.20,32.20,73.30,363412,81,21040,-58
2019-06-05 11:59:44,5.22,4.75,32.00,70.00,363624,81,22212,-55
2019-06-05 12:00:22,8.75,5.03,32.10,72.10,358174,82,21212,-60
2019-06-05 12:00:59,8.40,5.10,32.00,74.50,356838,82,21171,-60
2019-06-05 12:01:33,6.80,5.20,31.80,67.50,358113,82,21219,-59
2019-06-05 12:02:09,5.85,4.70,31.70,71.20,360678,81,21195,-57
2019-06-05 12:02:43,5.87,4.85,31.70,64.60,366051,80,21041,-57
2019-06-05 12:03:18,7.62,5.30,31.70,67.10,368032,79,22321,-54
2019-06-05 12:03:52,7.00,4.20,31.60,65.70,367820,80,21150,-56
2019-06-05 12:04:29,4.70,4.22,31.60,64.30,367832,80,21095,-55
2019-06-05 12:05:04,4.83,4.42,31.50,66.00,360575,81,21204,-54
2019-06-05 12:05:38,5.00,4.50,31.60,64.70,360069,82,21139,-55
2019-06-05 12:06:12,5.15,4.65,31.50,62.60,360215,82,21099,-54
2019-06-05 12:06:47,4.40,4.00,31.50,66.20,363076,80,21137,-54
2019-06-05 12:07:23,5.25,3.95,31.40,63.00,367782,80,21691,-55
2019-06-05 12:07:58,6.72,4.50,31.50,66.50,367185,80,21114,-55
2019-06-05 12:08:34,5.00,4.37,31.70,64.50,367849,80,21090,-56
2019-06-05 12:09:08,6.45,4.92,31.90,65.10,367843,80,21567,-56
2019-06-05 12:09:42,7.37,4.97,31.90,66.60,365505,81,21079,-55
2019-06-05 12:10:17,6.47,5.20,31.80,66.70,365556,81,21138,-52
2019-06-05 12:10:52,5.70,4.80,31.70,67.60,365526,81,21058,-55
2019-06-05 12:11:27,6.58,4.85,31.70,69.70,365576,80,21098,-52
2019-06-05 12:12:02,5.42,4.92,31.70,68.80,365450,80,21047,-57
2019-06-05 12:12:36,9.23,8.30,31.70,69.70,365589,81,21055,-55
2019-06-05 12:13:12,6.65,5.65,31.60,67.80,365539,81,21122,-55
2019-06-05 12:13:46,5.50,5.00,31.70,67.50,365797,80,21120,-53
2019-06-05 12:14:24,9.53,5.30,31.90,71.10,366092,80,21171,-56
2019-06-05 12:14:59,6.28,4.72,32.10,70.00,360118,81,21099,-56
2019-06-05 12:15:33,6.20,5.08,32.20,68.40,361206,81,21155,-56
2019-06-05 12:16:08,4.78,4.28,32.10,65.90,362772,81,21091,-53
2019-06-05 12:16:43,5.58,4.67,32.30,65.20,363878,81,21036,-56
2019-06-05 12:17:17,7.22,4.53,32.20,62.60,365361,81,21024,-53
2019-06-05 12:17:51,5.87,4.58,32.00,65.20,365536,81,21162,-54
2019-06-05 12:18:25,6.83,5.00,32.10,64.80,365552,81,21501,-55
2019-06-05 12:18:59,6.33,5.50,31.90,63.90,365577,81,21071,-55
2019-06-05 12:19:33,9.00,4.92,31.70,63.80,365623,81,21039,-54
2019-06-05 12:20:07,5.42,4.87,31.60,66.60,365581,81,21112,-57
2019-06-05 12:20:55,5.65,5.15,31.50,66.20,365545,81,21119,-56
2019-06-05 12:21:29,5.55,5.05,31.40,65.20,359366,82,21662,-54
2019-06-05 12:22:03,5.58,4.83,31.30,66.80,359290,82,21137,-56
2019-06-05 12:22:39,5.80,5.30,31.50,68.00,359403,81,21108,-58
2019-06-05 12:23:18,6.03,5.12,31.80,71.90,359406,81,21093,-57
2019-06-05 12:23:52,6.72,5.22,31.80,67.60,359353,81,21748,-54
2019-06-05 12:24:31,7.90,5.62,31.90,67.40,359278,81,21151,-56
2019-06-05 12:25:05,5.47,4.90,31.80,68.20,353850,83,21179,-56
2019-06-05 12:25:39,6.15,5.08,32.00,67.50,353709,83,21105,-57
2019-06-05 12:26:15,5.87,5.10,32.10,64.40,353855,83,21167,-56
2019-06-05 12:26:48,6.28,4.62,32.30,66.00,355405,82,21081,-56
2019-06-05 12:27:23,5.25,4.75,32.30,65.60,359428,81,21522,-55
2019-06-05 12:27:57,5.47,4.97,32.30,64.20,359220,81,21058,-57
2019-06-05 12:28:32,6.12,4.92,32.40,61.70,359512,81,21167,-56
2019-06-05 12:29:09,5.83,4.50,32.50,60.70,359272,81,21069,-54
2019-06-05 12:29:43,5.33,4.83,32.30,61.50,353325,83,21096,-55
2019-06-05 12:30:17,5.58,4.97,32.00,61.10,353696,83,21653,-56
2019-06-05 12:30:51,6.05,4.58,31.90,61.20,353845,83,21546,-53
2019-06-05 12:31:26,7.20,4.50,31.80,59.90,354931,82,21185,-55
2019-06-05 12:32:00,8.03,4.65,31.70,59.70,359526,81,21222,-56
2019-06-05 12:32:34,6.90,4.72,31.70,60.20,359372,81,21097,-55
2019-06-05 12:33:08,7.15,4.40,31.80,59.60,359413,81,21197,-55
2019-06-05 12:33:42,5.00,4.55,32.00,59.00,359341,81,21124,-54
2019-06-05 12:34:15,5.30,4.80,32.00,60.30,359428,81,21549,-53
2019-06-05 12:34:50,5.10,4.15,32.10,60.10,359413,81,21144,-55
2019-06-05 12:35:23,6.40,4.70,32.30,60.80,359557,81,21191,-54
2019-06-05 12:35:57,6.20,4.37,32.60,61.20,359330,81,21211,-55
2019-06-05 12:36:31,4.33,3.90,32.70,60.20,359598,81,21572,-54
2019-06-05 12:37:04,5.47,4.33,32.70,56.10,359389,81,21153,-57
2019-06-05 12:37:38,5.25,4.75,32.70,56.00,359396,81,21097,-57
2019-06-05 12:38:14,5.60,4.22,32.70,59.10,359405,81,21153,-53
2019-06-05 12:38:48,4.70,4.20,32.80,57.10,359537,81,21093,-54
2019-06-05 12:39:23,4.62,4.22,32.80,54.70,359333,82,21551,-55
2019-06-05 12:39:57,4.55,3.65,32.70,56.40,359431,81,21085,-56
2019-06-05 12:40:31,4.50,4.10,32.90,55.50,359334,81,21633,-56
2019-06-05 12:41:05,4.50,3.98,33.00,55.20,359507,81,22246,-57
2019-06-05 12:41:40,4.60,4.10,33.10,55.40,359294,82,21124,-58
2019-06-05 12:42:14,5.92,4.05,33.20,53.70,359445,81,21089,-56
2019-06-05 12:42:49,6.35,4.40,33.20,52.80,359389,81,21168,-56
2019-06-05 12:43:23,6.55,4.65,33.30,53.20,359471,81,21235,-55
2019-06-05 12:43:57,5.58,4.35,33.00,53.20,359453,81,21132,-54
2019-06-05 12:44:31,5.72,4.75,33.20,56.10,359503,81,21102,-57
2019-06-05 12:45:06,6.50,4.78,33.10,56.20,359275,81,21144,-55
2019-06-05 12:45:40,5.58,5.00,33.30,58.10,359450,81,21054,-55
2019-06-05 12:46:14,6.20,4.90,33.40,58.50,359319,81,21748,-52
2019-06-05 12:46:48,7.40,4.97,33.40,54.50,359439,81,21227,-53
2019-06-05 12:47:23,5.87,5.28,33.10,53.30,359307,81,21325,-54
2019-06-05 12:47:59,7.65,5.25,33.00,56.60,359348,81,21629,-55
2019-06-05 12:48:33,6.28,4.78,33.00,58.70,353792,83,21139,-56
2019-06-05 12:49:07,5.22,4.72,33.00,58.30,353937,83,21077,-58
2019-06-05 12:49:49,6.78,5.25,32.90,57.40,353792,83,21179,-55
2019-06-05 12:50:23,6.78,5.45,33.00,57.40,345639,85,21080,-52
2019-06-05 12:50:56,8.23,5.22,33.20,56.40,348329,84,21503,-53
2019-06-05 12:51:31,5.65,5.15,33.00,55.90,348382,84,21187,-55
2019-06-05 12:52:07,5.75,4.92,33.00,58.00,352654,82,21250,-56
2019-06-05 12:52:42,5.12,4.67,33.00,57.70,359362,82,22295,-53
2019-06-05 12:53:16,6.58,5.00,33.00,59.00,359452,81,21720,-56
2019-06-05 12:53:51,5.55,4.92,33.20,57.70,359440,81,21057,-54
2019-06-05 12:54:24,7.15,4.58,33.20,59.10,359372,81,21579,-56
2019-06-05 12:54:58,5.37,4.45,33.30,57.20,359466,81,21160,-54
2019-06-05 12:55:32,9.25,5.58,33.20,58.40,359455,81,21175,-56
2019-06-05 12:56:06,5.58,5.00,33.20,56.50,359455,81,21546,-53
2019-06-05 12:56:41,8.03,4.53,33.20,56.80,359386,82,21227,-54
2019-06-05 12:57:15,5.35,4.30,33.20,55.10,359375,82,21148,-53
2019-06-05 12:57:49,6.35,4.62,33.20,56.20,359359,81,21382,-56
2019-06-05 12:58:23,5.05,4.55,33.20,55.00,359431,82,21546,-56
2019-06-05 12:58:59,6.42,4.78,33.40,56.10,359378,81,21085,-56
2019-06-05 12:59:33,5.58,4.80,33.40,54.30,359466,82,21050,-56
2019-06-05 13:00:09,5.15,4.33,33.40,56.30,359454,81,21281,-56
2019-06-05 13:00:45,5.78,4.60,33.60,55.60,359401,81,21128,-59
2019-06-05 13:01:19,6.05,4.55,33.70,54.50,361915,80,21113,-51
2019-06-05 13:01:53,5.15,4.65,33.80,55.70,368699,80,21080,-56
2019-06-05 13:02:27,6.50,4.28,33.80,52.80,368422,80,21111,-57
2019-06-05 13:03:02,5.62,4.50,33.80,53.30,365537,81,21146,-58
2019-06-05 13:03:36,4.78,4.28,34.10,52.20,365922,80,21180,-57
2019-06-05 13:04:10,4.87,4.40,34.00,55.70,365998,79,21160,-56
2019-06-05 13:04:43,5.03,4.30,34.10,51.90,365972,80,21143,-56
2019-06-05 13:05:19,4.80,4.40,34.10,50.50,366373,79,21090,-56
2019-06-05 13:05:53,6.30,4.40,34.00,53.80,368864,80,21565,-54
2019-06-05 13:06:27,6.10,4.70,33.90,53.00,368944,80,21113,-55
2019-06-05 13:07:02,5.30,4.47,34.00,53.00,368997,80,21061,-56
2019-06-05 13:07:40,5.42,4.40,34.00,51.40,368967,80,21206,-57
2019-06-05 13:08:14,6.47,4.22,34.00,49.90,361576,81,21154,-54
2019-06-05 13:08:50,8.85,4.80,33.90,49.70,361826,81,21111,-57
2019-06-05 13:09:24,10.43,5.00,33.80,50.20,361850,81,21141,-55
2019-06-05 13:09:59,7.70,5.10,33.70,51.80,364773,80,21182,-55
2019-06-05 13:10:36,11.33,4.95,33.60,53.50,368998,80,21050,-55
2019-06-05 13:11:11,9.85,4.75,33.70,53.70,367064,80,21190,-57
2019-06-05 13:11:44,10.85,5.30,33.70,51.90,368969,80,21061,-56
2019-06-05 13:12:19,9.30,4.95,33.80,51.50,368984,80,21494,-56
2019-06-05 13:12:54,7.65,4.78,33.70,52.20,368964,80,21029,-56
2019-06-05 13:13:32,7.80,5.12,33.60,52.10,369038,80,21127,-55
2019-06-05 13:14:09,8.78,5.45,33.40,53.50,361854,80,21529,-56
2019-06-05 13:14:44,8.80,5.20,33.30,53.80,354105,83,21068,-56
2019-06-05 13:15:19,9.55,5.67,33.30,53.50,354059,83,21072,-53
2019-06-05 13:15:55,9.10,5.05,33.40,52.60,356683,82,21139,-53
2019-06-05 13:16:29,10.38,5.20,33.40,52.40,365149,80,21154,-57
2019-06-05 13:17:04,8.95,4.87,33.60,49.70,368945,80,21141,-55
2019-06-05 13:17:38,11.12,5.10,33.80,51.30,369028,80,21526,-55
2019-06-05 13:18:16,6.72,5.05,33.80,51.90,368956,80,21202,-56
2019-06-05 13:18:53,5.62,4.97,33.80,48.10,367773,80,21587,-55
2019-06-05 13:19:27,7.30,4.97,33.80,48.50,365468,81,21045,-55
2019-06-05 13:20:02,6.40,4.03,34.00,51.20,365497,81,21120,-57
2019-06-05 13:20:36,6.30,4.70,33.90,50.40,358993,82,21058,-57
2019-06-05 13:21:10,5.33,4.40,33.70,49.20,358991,82,21089,-54
2019-06-05 13:21:46,9.40,4.90,33.30,48.90,358985,82,21058,-56
2019-06-05 13:22:20,12.70,4.92,33.20,51.50,354955,82,21126,-56
2019-06-05 13:22:54,13.85,5.50,33.30,51.50,359660,82,21056,-59
2019-06-05 13:23:28,8.68,4.83,33.30,51.20,359716,82,21146,-57
2019-06-05 13:24:01,8.50,4.50,33.30,50.40,362024,80,21201,-54
2019-06-05 13:24:36,5.35,4.60,33.30,49.70,367154,80,21084,-53
2019-06-05 13:25:11,5.20,4.40,33.30,49.40,367291,80,21069,-55
2019-06-05 13:25:45,5.17,4.55,33.50,51.50,367248,80,21494,-57
2019-06-05 13:26:20,4.83,4.30,33.50,49.40,367314,80,21105,-56
2019-06-05 13:26:54,5.75,3.95,33.70,49.30,367272,80,21193,-56
2019-06-05 13:27:27,7.03,5.40,33.70,49.40,367337,80,21057,-53
2019-06-05 13:28:02,5.47,4.97,33.70,48.60,367184,80,21562,-56
2019-06-05 13:28:37,6.12,4.87,33.80,48.70,367374,80,21474,-56
2019-06-05 13:29:10,7.90,4.78,33.80,51.30,367243,80,21148,-54
2019-06-05 13:29:45,15.85,4.85,33.80,49.10,366982,80,21650,-53
2019-06-05 13:30:22,10.32,4.50,33.60,45.30,367194,80,21191,-55
2019-06-05 13:30:59,14.45,5.55,33.50,45.20,358618,82,21190,-56
2019-06-05 13:31:34,8.55,4.55,33.40,45.90,354016,83,21161,-56
2019-06-05 13:32:09,11.30,4.50,33.40,45.10,354065,83,21168,-57
2019-06-05 13:32:43,13.90,5.28,33.50,48.10,357099,82,21646,-54
2019-06-05 13:33:18,7.85,5.05,33.40,48.00,362761,80,21216,-54
2019-06-05 13:33:53,8.93,4.40,33.40,48.40,367196,80,21159,-57
2019-06-05 13:34:28,7.60,4.47,33.50,46.60,367344,80,21139,-56
2019-06-05 13:35:04,8.60,4.78,33.40,49.50,367129,80,21538,-55
2019-06-05 13:35:40,14.65,5.17,33.60,47.80,367221,80,21049,-53
2019-06-05 13:36:14,7.45,4.50,33.60,46.60,367210,80,21518,-57
2019-06-05 13:36:48,7.50,4.50,33.70,49.70,367241,80,21132,-55
2019-06-05 13:37:23,9.78,4.75,33.60,47.50,367238,80,21194,-54
2019-06-05 13:37:57,14.87,5.60,33.40,47.40,367179,80,21475,-56
2019-06-05 13:38:33,10.20,5.08,33.40,47.70,367203,80,21072,-57
2019-06-05 13:39:08,9.70,4.80,33.10,45.70,367258,80,21132,-56
2019-06-05 13:39:42,13.90,5.12,33.20,47.30,359620,81,21099,-52
2019-06-05 13:40:21,8.20,4.35,33.20,48.70,359699,82,21084,-57
2019-06-05 13:40:55,5.70,4.30,33.00,47.90,348431,84,21152,-55
2019-06-05 13:41:29,7.97,4.85,32.90,47.70,351363,83,21106,-56
2019-06-05 13:42:06,6.10,4.58,32.70,47.40,347862,85,21686,-57
2019-06-05 13:42:40,4.90,4.40,32.70,48.00,359806,80,21176,-56
2019-06-05 13:43:16,6.47,4.28,32.80,49.50,367200,80,21116,-56
2019-06-05 13:43:50,4.83,4.17,32.90,48.20,359599,81,21623,-53
2019-06-05 13:44:28,6.72,4.22,33.20,49.60,359624,82,21146,-55
2019-06-05 13:45:02,5.05,4.45,33.10,48.30,359727,82,21048,-54
2019-06-05 13:45:39,8.15,4.80,33.10,48.70,362992,80,21025,-57
2019-06-05 13:46:13,6.17,4.53,33.20,49.10,367219,80,21065,-54
2019-06-05 13:46:47,8.25,4.58,33.20,45.50,367306,80,21049,-53
2019-06-05 13:47:21,9.53,4.60,33.40,46.20,367323,80,21539,-54
2019-06-05 13:47:56,5.42,4.20,33.40,48.30,367289,80,21093,-57
2019-06-05 13:48:30,6.37,4.53,33.50,47.30,359811,81,21146,-55
2019-06-05 13:49:04,5.58,4.08,33.40,45.60,359670,82,21592,-53
2019-06-05 13:49:38,5.08,3.75,33.30,43.70,359734,82,21092,-55
2019-06-05 13:50:12,6.67,4.15,33.20,45.50,361761,80,21214,-54
2019-06-05 13:50:47,4.37,3.98,33.20,44.70,367301,80,21025,-55
2019-06-05 13:51:21,7.00,3.90,33.20,46.00,367355,80,21061,-53
2019-06-05 13:51:55,7.03,4.28,33.20,45.80,367192,80,21136,-54
2019-06-05 13:52:29,4.33,3.92,33.20,46.60,367252,80,21554,-54
2019-06-05 13:53:04,4.47,3.92,33.20,43.80,367300,80,21137,-53
2019-06-05 13:53:38,5.72,3.90,33.20,47.60,367245,80,21171,-53
2019-06-05 13:54:23,4.15,3.75,33.30,46.70,367284,80,21021,-54
2019-06-05 13:54:58,5.95,4.17,33.30,44.70,366998,80,21065,-53
2019-06-05 13:55:32,5.33,3.92,33.40,43.40,367350,80,21089,-57
2019-06-05 13:56:07,6.45,3.72,33.40,43.90,367293,80,21198,-57
2019-06-05 13:56:41,5.03,3.67,33.60,45.30,367333,80,21498,-52
2019-06-05 13:57:15,4.97,3.67,33.80,43.70,367347,80,21101,-56
2019-06-05 13:57:49,5.47,3.95,33.80,42.80,367287,80,21490,-56
2019-06-05 13:58:24,4.25,3.50,33.90,43.70,367362,80,21534,-54
2019-06-05 13:58:58,4.97,3.70,33.80,42.90,367300,80,21593,-56
2019-06-05 13:59:33,4.78,3.40,34.10,42.90,367315,80,21421,-56
2019-06-05 14:00:08,4.42,3.47,34.20,42.30,367253,80,21077,-56
2019-06-05 14:00:44,5.60,3.85,34.30,43.30,367331,80,21010,-55
2019-06-05 14:01:19,6.03,4.00,34.00,41.70,367259,80,21116,-56
2019-06-05 14:01:55,6.00,3.83,33.70,42.10,367165,80,21073,-54
2019-06-05 14:02:29,4.92,4.30,33.50,42.30,359803,81,21052,-56
2019-06-05 14:03:03,4.40,3.65,33.50,42.90,359643,82,21195,-54
2019-06-05 14:03:38,5.08,3.65,33.70,43.50,359750,81,21167,-56
2019-06-05 14:04:18,4.97,3.95,33.80,43.40,362631,80,21041,-54
2019-06-05 14:04:52,33.80,33.80,33.80,43.30,355572,83,21152,-56
2019-06-05 14:05:27,6.80,3.92,33.70,44.20,346967,85,20398,-52
2019-06-05 14:06:01,3.80,3.37,33.70,44.20,352884,83,21312,-54
2019-06-05 14:06:35,4.33,3.75,33.80,44.20,357886,80,21538,-54
2019-06-05 14:07:09,5.95,3.77,33.70,43.50,367274,80,21120,-53
2019-06-05 14:07:43,5.35,3.52,33.80,43.90,366001,79,21076,-55
2019-06-05 14:08:17,5.12,3.75,33.60,42.00,365535,81,21615,-55
2019-06-05 14:08:51,5.12,3.65,33.30,41.10,365627,81,21138,-54
2019-06-05 14:09:25,6.70,3.70,33.20,43.50,365556,81,21157,-55
2019-06-05 14:10:00,5.90,4.25,33.20,42.40,365527,80,21130,-53
2019-06-05 14:10:34,8.78,3.98,33.40,43.60,365624,81,21161,-56
2019-06-05 14:11:07,6.67,4.20,33.60,42.80,365576,81,21223,-55
2019-06-05 14:11:42,4.40,4.00,33.60,42.60,365427,81,21020,-57
2019-06-05 14:12:17,6.28,3.90,33.60,42.10,365521,81,21201,-57
2019-06-05 14:12:51,4.72,4.03,33.60,44.40,365562,81,21197,-56
2019-06-05 14:13:25,8.90,3.83,33.80,45.10,365462,81,21505,-57
2019-06-05 14:14:00,7.40,3.72,34.10,45.40,365540,81,21088,-53
2019-06-05 14:14:34,4.83,3.37,34.20,42.30,365658,81,21204,-55
2019-06-05 14:15:08,4.12,3.72,34.00,41.00,365432,81,21521,-56
2019-06-05 14:15:43,5.67,4.15,33.70,40.60,365589,81,21110,-54
2019-06-05 14:16:16,8.00,4.22,33.70,43.20,365518,81,21096,-57
2019-06-05 14:16:51,11.10,4.35,33.40,42.00,365524,81,21169,-55
2019-06-05 14:17:25,7.42,4.12,33.30,42.10,365548,81,21040,-57
2019-06-05 14:17:59,8.08,4.53,33.50,41.70,365484,81,21067,-59
2019-06-05 14:18:33,13.03,4.53,33.40,40.60,365560,81,21091,-59
2019-06-05 14:19:08,8.05,4.25,33.40,40.90,365505,81,21110,-58
2019-06-05 14:19:42,12.37,4.75,33.40,43.70,365566,81,21138,-57
2019-06-05 14:20:16,10.00,4.35,33.30,41.90,365566,80,22356,-57
2019-06-05 14:20:51,11.28,4.40,33.30,41.30,365568,81,21057,-56
2019-06-05 14:21:25,6.62,4.58,33.30,44.10,365532,80,21177,-59
2019-06-05 14:21:59,7.03,4.53,33.40,42.10,365526,81,21157,-58
2019-06-05 14:22:34,7.92,4.15,33.30,42.30,365541,80,21588,-56
2019-06-05 14:23:09,6.62,3.67,33.40,43.40,365569,80,21201,-58
2019-06-05 14:23:44,4.40,4.00,33.40,43.60,362829,81,21047,-57
2019-06-05 14:24:19,5.75,4.30,33.60,43.40,362751,81,21158,-60
2019-06-05 14:24:58,4.92,3.92,33.70,43.50,362797,81,21118,-59
2019-06-05 14:25:33,6.67,4.30,33.80,43.20,364611,81,21541,-60
2019-06-05 14:26:07,9.43,4.42,34.00,44.90,365497,81,21059,-60
2019-06-05 14:26:41,7.05,4.15,34.10,44.30,365580,81,21056,-58
2019-06-05 14:27:16,8.18,4.70,34.30,43.00,365511,81,21036,-59
2019-06-05 14:27:51,7.20,4.03,34.50,41.60,365538,81,21060,-60
2019-06-05 14:28:25,3.98,3.50,34.20,39.20,365572,80,21138,-59
2019-06-05 14:28:59,5.70,4.08,33.70,39.80,365564,81,21099,-59
2019-06-05 14:29:33,4.00,3.62,33.60,41.00,365506,81,21236,-58
2019-06-05 14:30:07,5.50,3.80,33.80,41.80,365634,81,21548,-59
2019-06-05 14:30:41,4.33,3.67,34.00,41.60,365549,81,21619,-59
2019-06-05 14:31:36,4.80,3.47,33.80,40.30,365605,81,21016,-59
2019-06-05 14:32:11,4.85,3.37,33.90,40.50,380348,77,21088,-61
2019-06-05 14:32:57,4.25,3.65,33.80,40.30,377945,78,21349,-59
2019-06-05 14:33:33,5.47,4.10,33.60,39.90,382331,76,21126,-58
2019-06-05 14:34:09,4.97,3.92,33.80,41.90,387143,76,21075,-58
2019-06-05 14:34:44,4.08,3.67,33.80,42.10,387057,76,21123,-59
2019-06-05 14:35:23,6.15,3.75,33.90,43.50,387153,76,21501,-59
2019-06-05 14:35:57,8.43,3.77,33.90,43.30,386434,76,21131,-59
2019-06-05 14:36:32,5.55,3.83,33.90,42.10,386461,76,21628,-59
2019-06-05 14:37:07,6.25,4.00,34.00,43.50,386333,76,21061,-61
2019-06-05 14:37:41,8.85,4.35,34.20,43.10,386802,76,21034,-58
2019-06-05 14:38:16,5.67,3.90,34.10,41.60,377384,78,21067,-58
2019-06-05 14:38:51,5.90,3.83,33.80,40.80,385303,76,21056,-59
2019-06-05 14:39:25,5.50,4.25,33.80,42.30,385176,76,21126,-62
2019-06-05 14:39:59,4.67,3.77,33.80,42.50,385290,76,21529,-60
2019-06-05 14:40:33,4.60,3.77,33.60,41.80,385346,76,21068,-59
2019-06-05 14:42:18,6.60,4.33,33.90,42.40,370723,79,21182,-60
2019-06-05 14:42:55,8.50,4.20,33.60,42.10,372750,79,21155,-60
2019-06-05 14:43:30,5.85,3.92,33.70,42.50,375637,78,21161,-61
2019-06-05 14:44:04,6.60,3.87,33.80,41.90,377182,78,21030,-59
2019-06-05 14:44:39,5.83,4.00,33.60,40.90,377246,78,21500,-59
2019-06-05 14:45:33,5.03,3.90,33.70,40.70,376128,78,21212,-59
2019-06-05 14:46:07,4.70,4.00,33.70,41.70,373522,79,21140,-58
2019-06-05 14:46:42,4.47,3.83,33.80,43.20,378985,78,21092,-58
2019-06-05 14:47:17,6.87,3.52,33.90,42.50,379025,78,21147,-59
2019-06-05 14:47:51,6.87,4.08,34.20,41.10,379005,78,21111,-64
2019-06-05 14:48:26,4.65,3.77,34.00,40.40,378939,78,21143,-60
2019-06-05 14:49:00,5.83,3.70,33.90,39.30,378950,78,21042,-61
2019-06-05 14:49:34,4.72,3.83,33.60,39.50,378991,78,21112,-60
2019-06-05 14:50:29,4.87,3.45,33.70,41.70,378960,78,21671,-59
2019-06-05 14:51:05,8.23,4.17,33.60,42.00,392427,75,21077,-60
2019-06-05 14:51:39,4.47,3.72,33.50,41.80,392448,75,21042,-61
2019-06-05 14:52:15,6.25,4.25,33.50,43.00,392397,75,21194,-61
2019-06-05 14:52:50,4.33,3.92,33.50,41.80,392501,75,21112,-57
2019-06-05 14:53:24,6.10,4.03,33.60,43.10,388892,75,21125,-59
2019-06-05 14:53:58,4.60,4.10,33.50,43.90,385772,76,21077,-59
2019-06-05 14:54:46,7.72,4.22,33.40,42.10,385775,76,21134,-58
2019-06-05 14:55:20,5.55,3.87,33.50,42.60,385728,76,21037,-59
2019-06-05 14:55:55,4.90,4.05,33.50,42.80,385781,76,21074,-60
2019-06-05 14:56:29,5.10,3.77,33.60,43.60,385742,76,21582,-58
2019-06-05 14:57:03,5.12,4.20,33.70,42.30,385710,76,21042,-59
2019-06-05 14:57:38,5.40,3.90,33.80,41.70,385813,76,21215,-58
2019-06-05 14:58:13,5.30,4.55,33.90,40.20,385745,76,21128,-58
2019-06-05 14:58:47,4.85,3.65,33.80,39.30,385753,76,21182,-58
2019-06-05 14:59:21,5.03,3.85,33.90,39.70,385715,76,21072,-59
2019-06-05 14:59:55,4.53,3.60,34.00,40.70,385756,76,21112,-59
2019-06-05 15:00:32,4.12,3.52,33.90,39.80,385702,76,21178,-58
2019-06-05 15:01:06,4.25,3.80,33.80,39.30,385076,76,21104,-59
2019-06-05 15:01:40,7.70,4.10,33.40,39.30,385768,76,21070,-58
2019-06-05 15:02:18,6.45,3.77,33.40,39.90,385742,76,21529,-59
2019-06-05 15:02:52,6.15,3.90,33.60,40.50,385743,76,21132,-59
2019-06-05 15:03:26,6.00,4.25,33.30,39.90,385685,75,21037,-59
2019-06-05 15:04:00,5.12,3.52,33.30,40.30,385770,76,21186,-59
2019-06-05 15:04:35,6.00,4.25,33.50,40.30,385784,76,21517,-59
2019-06-05 15:05:10,4.65,3.90,33.40,41.80,385700,76,21560,-59
2019-06-05 15:05:46,4.17,3.52,33.50,41.70,385778,76,21068,-58
2019-06-05 15:06:22,5.42,4.03,33.80,42.20,380351,77,21062,-60
2019-06-05 15:06:58,4.80,4.30,33.90,41.90,380522,77,21648,-61
2019-06-05 15:07:31,6.83,4.28,33.90,41.50,380439,77,21152,-61
2019-06-05 15:08:05,5.30,4.22,33.60,41.60,382228,76,21528,-61
2019-06-05 15:08:39,5.45,4.55,33.60,41.80,385550,76,21112,-61
2019-06-05 15:09:14,6.35,4.08,33.70,42.90,385709,76,21042,-60
2019-06-05 15:09:49,5.15,4.35,33.60,43.30,385753,76,21074,-60
2019-06-05 15:10:23,5.58,4.53,33.40,42.40,385684,76,21195,-61
2019-06-05 15:10:57,8.83,4.50,33.00,43.30,380423,77,21090,-60
2019-06-05 15:11:32,4.85,4.35,33.00,43.20,380428,77,21542,-60
2019-06-05 15:12:06,5.85,4.53,33.10,43.80,380317,77,21868,-60
2019-06-05 15:12:40,5.08,4.45,33.10,43.80,382022,76,21067,-58
2019-06-05 15:13:14,6.22,4.53,32.90,42.70,385698,75,21147,-60
2019-06-05 15:13:49,5.37,4.42,32.80,42.60,385770,76,21121,-59
2019-06-05 15:14:22,5.90,4.03,32.70,44.00,385718,76,21112,-59
2019-06-05 15:14:58,4.50,4.10,32.60,43.40,385765,76,21614,-60
2019-06-05 15:15:32,5.37,4.50,32.70,44.40,380348,77,21180,-59
2019-06-05 15:16:07,6.80,4.60,32.70,45.20,380410,77,21055,-60
2019-06-05 15:16:41,7.55,4.55,32.60,44.40,380393,77,21059,-59
2019-06-05 15:17:16,5.92,5.00,32.70,46.30,382395,76,21145,-60
2019-06-05 15:17:50,4.60,4.20,32.80,45.90,385695,76,21558,-61
2019-06-05 15:18:44,5.17,4.65,33.00,44.80,385696,76,21124,-59
2019-06-05 15:19:19,5.37,4.40,33.00,43.70,382759,77,21102,-59
2019-06-05 15:19:52,4.45,4.05,32.70,43.60,382780,77,21057,-59
2019-06-05 15:20:27,7.62,4.85,32.80,44.60,382831,77,21460,-59
2019-06-05 15:21:01,6.35,4.40,33.00,44.40,382798,77,21105,-60
2019-06-05 15:21:35,4.95,4.35,33.00,45.30,382916,77,21141,-59
2019-06-05 15:22:08,5.62,4.25,33.00,44.20,382755,77,21054,-59
2019-06-05 15:22:44,7.90,4.35,33.00,44.40,382904,77,21022,-60
2019-06-05 15:23:18,6.17,4.22,33.00,45.50,382625,77,21182,-57
2019-06-05 15:23:52,4.95,4.00,33.20,44.70,382131,77,21114,-59
2019-06-05 15:24:27,6.53,4.05,33.20,45.10,371878,79,21128,-59
2019-06-05 15:25:02,6.37,4.55,33.30,44.80,372272,78,21105,-58
2019-06-05 15:25:36,8.93,4.70,33.10,44.20,372483,79,21115,-58
2019-06-05 15:26:11,6.22,3.90,33.00,43.70,372418,79,21139,-58
2019-06-05 15:26:45,5.05,4.53,32.80,42.60,372224,79,21116,-58
2019-06-05 15:27:19,6.08,4.20,32.90,43.70,372002,79,21125,-59
2019-06-05 15:27:54,4.87,4.08,33.00,44.00,382514,77,21534,-61
2019-06-05 15:28:28,5.17,4.67,33.00,42.60,381690,77,21129,-61
2019-06-05 15:29:02,6.97,4.25,32.80,42.30,382867,76,21444,-60
2019-06-05 15:29:37,4.78,4.20,32.70,42.80,382519,77,21168,-60
2019-06-05 15:30:11,7.62,4.30,32.60,42.60,383306,76,21050,-60
2019-06-05 15:30:48,5.67,4.40,32.60,43.70,372364,79,21066,-59
2019-06-05 15:31:22,6.30,4.42,32.50,42.90,372279,79,21081,-60
2019-06-05 15:31:56,7.30,4.35,32.60,43.30,372234,79,21416,-60
2019-06-05 15:32:30,5.87,3.80,32.70,43.10,371792,78,21117,-61
2019-06-05 15:33:04,5.28,4.28,32.50,43.60,372294,79,21105,-60
2019-06-05 15:33:38,6.28,4.20,32.60,43.60,372089,79,21207,-59
2019-06-05 15:34:12,5.20,4.00,32.60,43.50,372276,79,21118,-60
2019-06-05 15:34:47,5.15,4.17,32.70,44.20,382522,77,21026,-60
2019-06-05 15:35:20,6.17,4.05,32.70,43.10,382906,76,21055,-60
2019-06-05 15:35:55,4.22,3.72,32.70,42.00,382455,77,21495,-60
2019-06-05 15:36:29,7.75,4.17,32.70,42.00,372134,79,21125,-59
2019-06-05 15:37:24,5.83,4.00,32.50,41.90,372261,79,21069,-59
2019-06-05 15:37:57,5.17,4.30,32.50,42.80,369298,80,21230,-56
2019-06-05 15:38:31,7.85,4.35,32.30,43.00,374722,78,21056,-58
2019-06-05 15:39:08,5.47,4.55,32.10,43.20,374380,79,21028,-59
2019-06-05 15:39:42,6.85,4.37,32.10,43.50,374483,79,21193,-57
2019-06-05 15:40:16,8.23,4.33,32.00,43.50,374407,79,21632,-58
2019-06-05 15:40:50,4.70,4.15,32.10,45.40,374505,79,21029,-57
2019-06-05 15:41:24,6.22,4.47,32.20,46.30,374467,79,21573,-59
2019-06-05 15:41:58,6.42,4.50,32.30,46.30,374433,79,21060,-60
2019-06-05 15:42:32,5.05,3.95,32.40,45.70,374515,79,21082,-58
2019-06-05 15:43:05,6.17,4.35,32.30,44.20,374379,79,21209,-60
2019-06-05 15:43:40,7.17,4.10,32.30,43.90,368463,80,21142,-59
2019-06-05 15:44:14,6.60,4.53,32.30,44.40,368348,80,21131,-59
2019-06-05 15:44:47,7.60,4.25,32.30,43.30,368407,80,21119,-59
2019-06-05 15:45:21,5.92,4.40,32.20,43.60,368427,80,21059,-59
2019-06-05 15:45:55,4.83,3.98,32.20,44.30,368345,80,21040,-59
2019-06-05 15:46:29,6.95,5.00,32.30,43.90,368358,80,21127,-59
2019-06-05 15:47:02,4.92,3.95,32.20,43.20,368322,80,21028,-56
2019-06-05 15:47:36,5.30,3.92,32.00,42.90,368356,80,21197,-59
2019-06-05 15:48:10,4.47,3.87,32.10,43.20,368388,80,21154,-59
2019-06-05 15:48:43,7.97,4.10,32.10,43.80,368395,80,21043,-59
2019-06-05 15:49:18,8.20,4.28,32.10,43.50,368379,80,21072,-58
2019-06-05 15:49:51,6.20,4.17,32.20,44.20,368367,80,21150,-60
2019-06-05 15:50:25,7.15,3.85,32.20,43.70,368415,80,21260,-59
2019-06-05 15:50:59,6.40,4.35,32.20,43.20,368392,80,21131,-60
2019-06-05 15:51:33,7.80,3.77,32.20,44.20,368379,80,21052,-62
2019-06-05 15:52:06,6.22,4.10,32.10,44.00,368310,80,21087,-61
2019-06-05 15:52:40,4.40,3.60,32.10,44.60,368417,80,21024,-62
2019-06-05 15:53:14,4.45,4.00,32.20,44.40,368356,79,21197,-62
2019-06-05 15:53:47,4.75,3.75,32.40,44.80,368437,80,21512,-62
2019-06-05 15:54:21,4.28,3.80,32.50,42.80,368314,80,22199,-62
2019-06-05 15:54:56,5.47,4.00,32.50,43.30,368418,80,21126,-62
2019-06-05 15:55:30,5.60,4.08,32.70,43.60,368347,80,21142,-62
2019-06-05 15:56:04,5.10,3.85,32.80,41.70,368293,80,21067,-62
2019-06-05 15:56:38,7.45,3.87,32.40,41.70,368412,80,21036,-62
2019-06-05 15:57:11,7.55,4.20,32.30,41.80,368336,80,21210,-62
2019-06-05 15:57:45,4.65,3.77,32.20,42.40,368373,80,21138,-62
2019-06-05 15:58:19,4.00,3.60,32.20,43.30,373278,79,21121,-62
2019-06-05 15:58:53,5.60,3.60,32.10,43.70,374550,79,21555,-62
2019-06-05 15:59:27,7.25,3.83,32.20,42.20,374461,79,21164,-62
2019-06-05 16:00:22,8.58,3.80,32.40,42.60,374579,79,21140,-62
2019-06-05 16:00:55,5.47,3.87,32.50,41.10,375747,78,21065,-60
2019-06-05 16:01:29,7.87,4.00,32.40,40.70,375848,78,21089,-61
2019-06-05 16:02:03,9.58,3.60,32.40,41.40,375723,78,21081,-61
2019-06-05 16:02:36,5.75,3.77,32.50,41.70,375829,78,21116,-60
2019-06-05 16:03:11,7.72,3.52,32.30,41.20,374512,78,21488,-60
2019-06-05 16:03:48,14.78,3.85,32.40,40.50,373860,79,21128,-60
2019-06-05 16:04:21,8.03,3.60,32.60,40.80,373744,79,21034,-61
2019-06-05 16:04:55,14.23,3.85,32.70,41.10,373794,79,21451,-62
2019-06-05 16:05:29,6.10,3.62,32.80,39.60,373708,79,21172,-61
2019-06-05 16:06:02,7.70,3.55,32.80,39.80,373805,79,21463,-62
2019-06-05 16:06:37,4.95,3.30,32.80,40.40,373755,79,21602,-61
2019-06-05 16:07:11,5.40,3.15,32.70,39.20,373774,79,21113,-61
2019-06-05 16:07:44,7.15,3.35,32.60,40.00,373748,79,21089,-61
2019-06-05 16:08:18,3.83,3.15,32.40,39.30,373725,79,21549,-61
2019-06-05 16:08:52,3.52,3.20,32.30,40.20,373735,79,21105,-60
2019-06-05 16:09:25,6.75,3.25,32.20,39.40,373777,79,21069,-63
2019-06-05 16:09:59,4.62,3.45,32.30,40.00,373736,79,21104,-60
2019-06-05 16:10:33,5.08,2.95,32.20,40.00,373799,79,21034,-62
2019-06-05 16:11:07,4.67,3.08,32.20,39.80,373641,79,21452,-61
2019-06-05 16:11:41,7.03,2.83,32.10,40.00,373831,79,21003,-61
2019-06-05 16:12:15,6.60,3.45,32.00,39.50,373684,79,21097,-61
2019-06-05 16:12:48,4.65,3.58,31.80,39.40,373891,79,21480,-61
2019-06-05 16:13:22,3.50,3.20,31.60,39.80,373712,79,21022,-61
2019-06-05 16:13:56,3.95,3.50,31.60,40.30,373834,79,21066,-60
2019-06-05 16:14:30,5.40,3.17,31.60,40.60,373696,79,21491,-61
2019-06-05 16:15:06,4.53,3.50,31.50,41.10,373783,79,21480,-61
2019-06-05 16:15:40,3.50,3.10,31.70,40.90,373785,79,21030,-61
2019-06-05 16:16:14,4.17,3.40,31.70,40.30,373749,79,21081,-61
2019-06-05 16:16:48,6.75,3.40,31.90,40.40,373758,79,21101,-61
2019-06-05 16:17:22,6.42,3.35,32.00,41.30,373772,79,21113,-61
2019-06-05 16:17:56,5.53,3.33,32.00,40.30,373758,79,21526,-61
2019-06-05 16:18:30,4.97,3.50,31.90,40.50,373841,79,21112,-61
2019-06-05 16:19:04,4.30,3.50,31.90,40.30,373795,79,21452,-60
2019-06-05 16:19:37,5.03,3.10,31.80,40.80,373892,79,21034,-62
2019-06-05 16:20:12,4.55,3.30,31.70,40.30,373720,79,21109,-61
2019-06-05 16:20:46,3.87,3.25,31.70,40.70,373831,79,21318,-61
2019-06-05 16:21:19,5.72,3.52,31.60,41.30,373706,79,21199,-61
2019-06-05 16:21:53,4.95,3.52,31.90,41.30,373800,79,21038,-60
2019-06-05 16:22:27,5.53,3.22,32.00,40.50,373762,79,21031,-61
2019-06-05 16:23:01,4.45,3.20,32.00,39.80,373839,79,21440,-61
2019-06-05 16:23:34,5.80,3.77,32.00,39.90,366364,80,21171,-61
2019-06-05 16:24:08,6.83,3.08,32.10,39.90,366472,80,21140,-61
2019-06-05 16:24:42,4.67,3.22,32.10,40.40,366405,80,21777,-61
2019-06-05 16:25:16,4.62,3.52,32.20,40.00,367923,79,21518,-61
2019-06-05 16:25:49,5.15,3.65,32.10,39.80,373764,79,21172,-61
2019-06-05 16:26:24,6.95,3.25,31.80,39.80,373753,79,21070,-61
2019-06-05 16:26:59,3.92,3.40,31.70,40.40,373759,79,21472,-61
2019-06-05 16:27:33,3.80,3.33,31.60,40.90,373809,79,21022,-62
2019-06-05 16:28:06,4.20,3.50,31.50,41.30,373631,79,21632,-60
2019-06-05 16:28:40,6.22,3.50,31.40,41.10,373760,79,21093,-61
2019-06-05 16:29:14,5.78,3.70,31.60,41.70,373678,79,21078,-61
2019-06-05 16:29:47,5.28,3.62,31.60,41.20,373780,79,21030,-61
2019-06-05 16:30:21,5.83,3.70,31.60,40.90,373708,79,21640,-61
2019-06-05 16:30:55,11.75,3.83,31.70,41.40,373821,79,21089,-61
2019-06-05 16:31:28,4.72,3.77,31.60,41.50,373687,79,21057,-62
2019-06-05 16:32:02,5.03,3.60,31.60,41.50,373755,79,21452,-61
2019-06-05 16:32:36,4.00,3.45,31.50,41.60,373765,79,21128,-62
2019-06-05 16:33:45,4.12,3.20,31.50,41.10,373923,77,21741,-61
2019-06-05 16:34:19,5.03,3.62,31.50,40.70,378198,78,21067,-61
2019-06-05 16:34:52,4.37,3.37,31.50,41.30,378172,78,21036,-61
2019-06-05 16:35:26,4.78,3.72,31.40,41.60,377907,78,21016,-61
2019-06-05 16:36:00,5.45,3.65,31.40,41.10,376616,78,21488,-61
2019-06-05 16:36:33,4.75,3.35,31.40,40.80,376636,78,21069,-61
2019-06-05 16:37:07,4.97,3.58,31.60,40.80,376614,78,21109,-62
2019-06-05 16:37:41,4.85,3.33,31.70,41.20,376655,78,21202,-61
2019-06-05 16:38:14,4.72,3.52,31.80,40.40,368592,80,21047,-61
2019-06-05 16:38:48,4.28,3.37,31.90,40.60,376699,78,21085,-61
2019-06-05 16:39:22,4.10,3.52,31.90,40.10,368588,80,21138,-61
2019-06-05 16:39:55,4.53,3.40,31.80,40.90,376611,78,21085,-61
2019-06-05 16:40:29,4.65,3.37,31.60,40.20,368683,80,21087,-63
2019-06-05 16:41:03,4.30,3.15,31.50,40.40,376517,78,22131,-61
2019-06-05 16:41:37,3.98,3.37,31.40,40.50,368710,80,21083,-61
2019-06-05 16:42:12,3.52,3.12,31.40,40.90,376566,78,21111,-61
2019-06-05 16:42:46,5.30,3.52,31.60,40.70,376743,78,21081,-61
2019-06-05 16:43:19,3.77,3.17,31.50,40.40,376374,78,21120,-61
2019-06-05 16:43:53,4.30,3.02,31.40,40.00,376346,78,21022,-62
2019-06-05 16:44:27,5.83,3.10,31.20,39.90,376182,78,21188,-62
2019-06-05 16:45:00,4.55,3.20,31.30,40.70,376265,78,21535,-62
2019-06-05 16:45:35,4.55,3.37,31.20,40.20,376054,78,21562,-62
2019-06-05 16:46:09,4.80,3.45,31.30,40.60,376259,78,21073,-62
2019-06-05 16:46:43,5.55,3.65,31.20,40.00,376282,78,21179,-62
2019-06-05 16:47:17,4.15,3.00,31.20,40.50,376214,78,21203,-62
2019-06-05 16:47:51,4.60,3.10,31.40,40.60,376213,78,21073,-61
2019-06-05 16:48:24,5.45,3.27,31.50,39.90,376206,78,21550,-62
2019-06-05 16:48:58,4.80,2.98,31.70,39.90,376223,78,21213,-62
2019-06-05 16:49:32,5.65,2.90,31.70,39.50,376296,78,21606,-62
2019-06-05 16:50:26,3.92,3.40,31.60,39.90,376186,78,21089,-62
2019-06-05 16:51:00,6.00,3.50,31.40,39.50,357975,80,21168,-61
2019-06-05 16:51:34,4.65,3.27,31.30,40.80,356446,83,21223,-62
2019-06-05 16:52:07,5.25,3.20,31.20,40.00,356430,83,21554,-62
2019-06-05 16:52:41,4.78,3.35,31.40,41.00,356482,83,21791,-62
2019-06-05 16:53:15,4.80,3.22,31.40,40.70,357608,81,21118,-62
2019-06-05 16:53:49,5.97,3.20,31.40,40.80,362148,81,21094,-62
2019-06-05 16:54:23,5.83,3.58,31.40,40.50,362191,81,21055,-62
2019-06-05 16:54:57,6.83,3.77,31.30,40.40,362177,81,21102,-62
2019-06-05 16:55:30,6.92,3.60,31.20,41.00,362182,81,21496,-62
2019-06-05 16:56:04,4.00,3.20,31.10,41.60,362149,81,21117,-62
2019-06-05 16:56:38,3.92,3.20,31.10,41.30,362176,81,21129,-62
2019-06-05 16:57:11,6.65,3.50,31.20,41.90,362096,81,21523,-62
2019-06-05 16:57:46,3.67,3.15,31.40,41.70,362192,81,21062,-62
2019-06-05 16:58:20,6.67,3.40,31.40,41.00,362163,81,21117,-62
2019-06-05 16:58:54,4.05,3.47,31.40,41.30,362175,81,21207,-61
2019-06-05 16:59:28,5.22,3.45,31.20,41.70,362144,81,21142,-62
2019-06-05 17:00:22,5.05,3.17,31.00,42.10,362208,81,21134,-62
2019-06-05 17:00:56,3.87,3.40,30.90,42.30,371570,79,21051,-62
2019-06-05 17:01:31,7.62,3.40,30.70,42.50,384816,77,21147,-62
2019-06-05 17:02:05,3.85,3.37,30.70,43.10,384847,77,21178,-61
2019-06-05 17:02:38,6.08,3.30,30.50,42.50,384840,77,21089,-62
2019-06-05 17:03:12,4.75,3.47,30.40,43.20,384760,77,21124,-62
2019-06-05 17:03:46,3.92,3.10,30.10,42.80,384489,77,21490,-62
2019-06-05 17:04:19,3.90,3.50,30.10,43.80,384472,77,21155,-62
2019-06-05 17:04:53,5.15,3.40,29.90,43.30,384491,77,21608,-61
2019-06-05 17:05:27,4.83,3.25,29.80,44.40,384479,77,21107,-60
2019-06-05 17:06:01,4.72,3.30,29.80,44.50,384442,77,21038,-61
2019-06-05 17:06:35,3.60,3.20,29.70,44.70,384519,77,22153,-61
2019-06-05 17:07:09,5.50,3.67,29.70,45.10,384365,77,21112,-63
2019-06-05 17:07:43,5.15,3.55,29.60,45.10,383392,77,21066,-60
2019-06-05 17:08:17,4.50,3.83,29.40,45.70,382040,77,21110,-60
2019-06-05 17:08:51,5.05,3.67,29.30,46.20,382093,77,21042,-61
2019-06-05 17:09:24,5.12,3.55,29.30,46.20,382097,77,21240,-60
2019-06-05 17:09:58,7.15,3.72,29.20,46.00,382095,77,21476,-61
2019-06-05 17:10:35,5.70,3.77,29.10,46.20,382043,77,21058,-62
2019-06-05 17:11:08,4.87,3.98,29.10,46.30,383786,76,21423,-61
2019-06-05 17:11:42,5.53,3.77,29.00,46.50,383457,77,21143,-61
2019-06-05 17:12:16,5.83,3.90,29.00,47.50,383751,77,21581,-61
2019-06-05 17:12:50,7.58,3.90,29.00,48.50,383074,77,21092,-61
2019-06-05 17:13:24,5.20,3.90,28.90,48.00,382075,77,21112,-61
2019-06-05 17:13:58,4.45,3.50,28.90,48.40,382129,77,21173,-62
2019-06-05 17:14:31,4.87,3.70,28.80,49.50,382117,77,21200,-61
2019-06-05 17:15:07,5.15,3.95,28.80,50.40,382076,77,21086,-61
2019-06-05 17:15:41,4.92,3.85,28.70,50.20,382159,77,21070,-62
2019-06-05 17:16:14,5.20,4.12,28.70,49.20,382135,77,21027,-61
2019-06-05 17:16:48,6.08,4.22,28.80,49.00,382287,77,20994,-61
2019-06-05 17:17:22,5.65,3.70,28.80,49.20,382099,77,21199,-61
2019-06-05 17:17:55,4.53,3.90,28.70,49.30,382227,77,21506,-60
2019-06-05 17:18:30,4.47,3.85,28.70,49.30,382178,77,21096,-61
2019-06-05 17:19:04,5.12,3.80,28.70,49.90,382040,77,21067,-60
2019-06-05 17:19:38,4.70,3.80,28.70,49.70,382105,77,21499,-61
2019-06-05 17:20:12,4.90,4.03,28.70,49.40,382147,77,21049,-61
2019-06-05 17:20:46,6.83,4.03,28.60,49.20,382096,77,21121,-61
2019-06-05 17:21:19,7.28,4.03,28.50,49.40,382129,77,21058,-61
2019-06-05 17:21:54,4.10,3.70,28.50,49.80,382076,77,21074,-59
2019-06-05 17:22:27,6.50,3.98,28.50,50.00,382121,77,21088,-61
2019-06-05 17:23:01,5.97,4.15,28.50,50.30,382136,77,21484,-61
2019-06-05 17:23:35,6.08,4.05,28.50,50.70,382077,77,21559,-61
2019-06-05 17:24:28,5.30,3.92,28.40,50.00,382072,77,21066,-59
2019-06-05 17:25:01,7.90,3.83,28.50,50.90,380100,77,21045,-60
2019-06-05 17:25:35,4.85,3.77,28.40,50.60,380176,77,21054,-61
2019-06-05 17:26:09,5.58,4.12,28.40,51.10,380196,77,21089,-61
2019-06-05 17:26:42,6.20,4.15,28.30,51.00,380127,77,21054,-60
2019-06-05 17:27:16,4.72,3.87,28.30,51.40,380148,77,21108,-60
2019-06-05 17:27:50,4.20,3.52,28.20,51.60,380201,77,21107,-61
2019-06-05 17:28:24,4.35,3.62,28.10,51.50,380126,77,21057,-63
2019-06-05 17:28:58,5.62,4.12,28.10,51.30,380193,77,21085,-61
2019-06-05 17:29:32,4.28,3.87,28.10,51.40,380193,77,21045,-61
2019-06-05 17:30:08,5.67,3.47,28.10,51.40,380129,77,21155,-60
2019-06-05 17:30:42,5.78,4.08,28.10,51.90,374967,78,21009,-61
2019-06-05 17:31:16,5.60,4.10,28.00,51.70,374872,78,21139,-61
2019-06-05 17:31:50,5.85,3.95,28.00,51.70,374870,78,21068,-60
2019-06-05 17:32:24,5.62,4.25,28.00,52.30,376701,77,21115,-57
2019-06-05 17:32:58,6.90,3.95,27.90,52.20,380184,77,21151,-60
2019-06-05 17:33:31,4.50,3.70,27.90,51.90,375358,77,21514,-60
2019-06-05 17:34:05,6.30,4.58,27.90,52.30,373795,79,21568,-61
2019-06-05 17:34:39,4.95,4.08,28.00,52.70,373917,79,21013,-60
2019-06-05 17:35:12,7.62,4.05,28.00,52.60,373780,79,21596,-60
2019-06-05 17:35:46,6.95,4.10,27.90,52.60,373977,79,21088,-60
2019-06-05 17:36:20,5.83,3.92,27.90,52.60,373877,79,21081,-60
2019-06-05 17:36:53,4.58,4.10,27.80,53.30,373899,79,21566,-61
2019-06-05 17:37:27,5.10,3.87,27.70,53.20,373929,79,21093,-61
2019-06-05 17:38:01,6.60,4.08,27.70,53.60,373963,79,21006,-58
2019-06-05 17:38:35,7.10,4.17,27.60,53.90,373874,79,21089,-58
2019-06-05 17:39:09,6.55,3.92,27.60,54.10,373958,79,21041,-61
2019-06-05 17:39:43,5.75,3.92,27.60,53.80,374000,79,21061,-60
2019-06-05 17:40:17,5.62,4.00,27.50,54.10,373897,79,21029,-61
2019-06-05 17:40:51,5.20,4.40,27.50,54.00,374020,79,21060,-60
2019-06-05 17:41:25,5.33,3.80,27.50,54.50,373951,79,21147,-61
2019-06-05 17:41:58,5.30,4.20,27.50,55.00,373882,79,21108,-59
2019-06-05 17:42:32,7.65,4.00,27.50,54.40,373898,79,21061,-60
2019-06-05 17:43:06,5.35,4.15,27.40,54.50,373934,79,21522,-61
2019-06-05 17:43:39,5.30,4.30,27.40,55.50,373913,79,21147,-60
2019-06-05 17:44:13,5.20,4.37,27.30,55.20,373883,79,21077,-60
2019-06-05 17:44:47,5.95,4.10,27.30,54.80,373965,79,21021,-60
2019-06-05 17:45:21,4.58,4.08,27.30,55.40,373879,79,21546,-60
2019-06-05 17:45:55,5.60,3.83,27.30,54.30,373966,79,21053,-61
2019-06-05 17:46:29,6.40,4.22,27.30,55.10,373906,79,21065,-60
2019-06-05 17:47:02,4.85,3.80,27.30,55.30,373846,79,21713,-60
2019-06-05 17:47:36,6.55,4.33,27.30,55.20,373945,79,21043,-60
2019-06-05 17:48:10,4.90,3.92,27.20,55.20,373940,79,21127,-60
2019-06-05 17:48:44,8.85,4.45,27.20,55.20,373978,79,21136,-60
2019-06-05 17:49:18,7.22,4.05,27.20,55.50,373848,79,21112,-60
2019-06-05 17:49:52,5.10,4.15,27.20,56.00,373886,79,21206,-60
2019-06-05 17:50:54,8.15,4.20,27.10,56.00,373894,78,21147,-60
2019-06-05 17:51:29,4.75,4.30,27.10,56.30,373950,79,21202,-61
2019-06-05 17:52:03,5.67,4.05,27.10,57.20,373865,79,21092,-59
2019-06-05 17:52:36,7.65,4.37,27.00,56.60,373923,79,21134,-61
2019-06-05 17:53:11,8.40,3.95,27.00,56.70,373896,78,21127,-60
2019-06-05 17:53:45,6.30,4.65,27.00,56.10,373915,79,21104,-59
2019-06-05 17:54:19,4.80,4.10,26.90,56.90,373883,79,21214,-60
2019-06-05 17:54:52,4.92,4.12,26.90,57.40,374009,79,21135,-60
2019-06-05 17:55:27,7.08,4.40,26.90,57.20,373831,79,21061,-59
2019-06-05 17:56:01,6.22,4.35,26.90,57.00,373997,79,21056,-60
2019-06-05 17:56:35,5.62,4.42,26.90,57.40,373986,79,21142,-59
2019-06-05 17:57:09,5.85,3.90,26.90,57.30,373898,79,21057,-58
2019-06-05 17:57:42,5.50,4.20,26.80,57.10,373974,79,21081,-60
2019-06-05 17:58:16,6.03,4.37,26.80,57.40,373928,79,21185,-60
2019-06-05 17:58:50,5.33,4.12,26.80,57.60,373981,79,21052,-60
2019-06-05 17:59:23,5.35,3.85,26.80,57.90,373938,79,21518,-60
2019-06-05 17:59:57,6.62,4.22,26.80,58.00,373961,79,21085,-60
2019-06-05 18:00:33,6.30,4.20,26.70,57.60,373890,79,21228,-59
2019-06-05 18:01:06,7.65,4.72,26.70,57.90,373942,79,21110,-62
2019-06-05 18:01:40,5.45,4.20,26.60,57.60,373938,79,21245,-60
2019-06-05 18:02:14,5.60,4.15,26.70,58.00,373890,79,21549,-60
2019-06-05 18:02:47,7.25,4.80,26.60,58.50,373921,79,21013,-60
2019-06-05 18:03:21,6.75,5.30,26.60,57.90,373918,77,21604,-62
2019-06-05 18:03:55,8.08,4.22,26.60,58.10,373919,79,21097,-59
2019-06-05 18:04:29,5.05,4.37,26.60,58.40,373899,79,21120,-59
2019-06-05 18:05:03,5.03,4.15,26.50,57.90,373910,79,21061,-58
2019-06-05 18:05:36,4.78,4.28,26.50,57.80,373997,79,21124,-60
2019-06-05 18:06:10,5.83,4.50,26.50,58.10,373892,79,21057,-61
2019-06-05 18:06:43,6.12,4.22,26.50,57.90,373986,79,21073,-60
2019-06-05 18:07:18,5.17,4.03,26.50,58.40,373893,79,21061,-60
2019-06-05 18:07:51,4.42,4.00,26.50,58.80,373973,79,21135,-59
2019-06-05 18:08:25,5.78,4.10,26.50,58.80,373879,79,21562,-60
2019-06-05 18:09:00,4.62,4.00,26.50,58.80,373972,79,21107,-60
2019-06-05 18:09:33,7.78,4.35,26.50,58.60,373866,79,21069,-59
2019-06-05 18:10:09,7.97,4.78,26.50,58.70,373978,79,21081,-59
2019-06-05 18:10:43,7.00,4.15,26.50,58.70,373886,79,21116,-58
2019-06-05 18:11:17,6.30,4.80,26.40,58.40,373960,79,21482,-59
2019-06-05 18:11:50,6.97,3.92,26.50,59.10,373941,79,21591,-60
2019-06-05 18:12:24,5.55,4.10,26.50,58.60,373892,79,21060,-59
2019-06-05 18:13:14,5.25,4.05,26.40,58.60,373995,79,21535,-60
2019-06-05 18:13:48,6.92,4.62,26.40,58.60,374966,78,21178,-59
2019-06-05 18:14:22,7.15,4.35,26.30,58.70,374962,78,21182,-60
2019-06-05 18:14:56,4.35,3.95,26.30,59.20,374982,78,21295,-60
2019-06-05 18:15:30,5.53,4.53,26.30,59.10,374681,78,21096,-61
2019-06-05 18:16:04,5.50,4.55,26.20,59.00,373916,79,21135,-60
2019-06-05 18:16:37,6.75,4.08,26.20,59.00,373893,79,21195,-60
2019-06-05 18:17:12,5.60,4.33,26.20,59.20,373877,79,21088,-60
2019-06-05 18:17:45,5.50,4.20,26.20,59.60,373919,79,21089,-61
2019-06-05 18:18:19,7.45,4.53,26.20,60.20,373889,79,21545,-60
2019-06-05 18:18:53,6.08,4.45,26.10,60.20,373950,79,21518,-60
2019-06-05 18:19:27,7.60,4.60,26.10,59.80,373897,79,21155,-60
2019-06-05 18:20:00,5.72,4.80,26.10,60.00,373853,79,21108,-60
2019-06-05 18:20:34,6.65,4.62,26.00,60.00,373939,79,21178,-59
2019-06-05 18:21:08,7.35,4.25,26.00,60.00,373860,79,21021,-60
2019-06-05 18:21:41,6.90,4.15,26.00,60.00,373918,79,21656,-60
2019-06-05 18:22:15,6.50,4.40,26.00,60.10,373822,79,21599,-61
2019-06-05 18:22:49,4.70,4.20,26.00,60.10,373981,79,21166,-61
2019-06-05 18:23:23,6.75,4.78,25.90,60.10,373818,77,21115,-60
2019-06-05 18:23:56,6.22,4.33,25.90,60.10,373999,78,21093,-58
2019-06-05 18:24:30,5.92,4.55,25.90,61.00,373853,79,21088,-60
2019-06-05 18:25:06,6.42,4.47,25.90,60.60,373953,79,21073,-59
2019-06-05 18:25:39,5.80,4.58,25.90,60.40,373919,79,21107,-61
2019-06-05 18:26:13,5.45,4.55,25.80,60.90,373939,79,21089,-58
2019-06-05 18:26:48,5.08,4.37,25.80,61.20,374024,79,21568,-60
2019-06-05 18:27:22,5.90,4.37,25.80,61.80,381250,76,21112,-59
2019-06-05 18:27:55,7.15,4.20,25.80,61.70,385499,76,21154,-59
2019-06-05 18:28:29,5.37,4.35,25.80,60.90,385428,76,21236,-59
2019-06-05 18:29:02,6.17,4.35,25.70,60.80,385462,76,21474,-60
2019-06-05 18:29:36,4.85,4.20,25.70,60.70,385472,76,21527,-60
2019-06-05 18:30:10,6.33,4.42,25.70,61.20,385393,76,21575,-60
2019-06-05 18:30:44,6.00,4.55,25.70,61.60,384507,76,21081,-60
2019-06-05 18:31:18,5.33,4.20,25.70,61.40,384701,77,21033,-60
2019-06-05 18:31:52,4.47,4.05,25.60,61.90,384664,77,21127,-62
2019-06-05 18:32:26,6.20,4.45,25.60,61.80,384873,76,21006,-60
2019-06-05 18:33:00,6.90,4.33,25.60,62.50,385481,76,21090,-58
2019-06-05 18:33:34,4.60,4.08,25.50,62.60,385385,75,21076,-61
2019-06-05 18:34:08,6.85,4.65,25.60,62.00,385440,76,21056,-59
2019-06-05 18:34:41,5.22,4.47,25.60,62.00,385466,76,21018,-60
2019-06-05 18:35:15,5.53,4.33,25.60,61.90,385387,76,21109,-61
2019-06-05 18:35:49,8.40,4.67,25.60,61.90,385424,76,21060,-60
2019-06-05 18:36:23,6.17,4.78,25.50,62.10,385424,76,21079,-60
2019-06-05 18:36:57,7.65,4.33,25.50,62.40,385475,76,21072,-60
2019-06-05 18:37:30,4.85,4.30,25.50,62.90,385416,76,21041,-61
2019-06-05 18:38:04,6.67,4.72,25.50,63.30,385453,76,21491,-61
2019-06-05 18:38:38,6.08,4.37,25.40,63.30,385425,76,21133,-61
2019-06-05 18:39:11,5.20,4.22,25.40,62.80,385373,76,21062,-61
2019-06-05 18:39:50,9.25,4.22,25.40,62.40,385529,76,21083,-61
2019-06-05 18:40:24,4.58,4.08,25.40,62.70,385408,76,21586,-61
2019-06-05 18:41:01,5.70,3.95,25.30,62.60,385477,76,21086,-61
2019-06-05 18:41:39,7.05,4.58,25.40,62.80,378109,78,21065,-60
2019-06-05 18:42:17,5.80,4.30,25.30,63.00,365396,80,21202,-60
2019-06-05 18:42:54,5.10,4.10,25.30,63.40,365237,80,21096,-60
2019-06-05 18:43:27,6.45,5.10,25.30,63.20,364203,79,21198,-61
2019-06-05 18:44:01,6.65,4.20,25.30,63.60,372880,78,21131,-61
2019-06-05 18:44:35,5.65,4.33,25.20,63.70,378202,78,21026,-60
2019-06-05 18:45:09,5.37,4.60,25.20,64.00,380365,76,21096,-60
2019-06-05 18:45:44,6.45,4.45,25.20,64.10,385476,76,21064,-60
2019-06-05 18:46:17,5.05,4.30,25.20,64.20,385375,76,21165,-61
2019-06-05 18:46:51,8.60,4.20,25.20,64.40,385406,76,21036,-60
2019-06-05 18:47:25,7.97,4.70,25.20,64.60,385413,76,21068,-60
2019-06-05 18:47:58,5.42,4.25,25.20,63.70,385487,76,21130,-60
2019-06-05 18:48:32,6.50,4.42,25.20,63.60,385484,76,21527,-62
2019-06-05 18:49:06,5.37,4.30,25.10,64.00,385448,76,21103,-60
2019-06-05 18:49:40,6.97,4.22,25.10,64.10,385406,76,21708,-59
2019-06-05 18:50:13,7.15,4.62,25.10,64.40,385366,76,21044,-60
2019-06-05 18:50:47,5.65,4.28,25.10,64.30,385485,76,21012,-59
2019-06-05 18:51:21,5.80,4.65,25.00,64.30,385393,76,21127,-60
2019-06-05 18:51:54,5.80,4.62,25.00,64.50,385474,76,21052,-60
2019-06-05 18:52:28,6.15,4.62,25.00,64.40,385348,76,21040,-59
2019-06-05 18:53:03,5.75,4.20,25.00,64.30,385476,76,21028,-59
2019-06-05 18:53:36,5.40,4.33,25.00,64.50,385403,75,21076,-59
2019-06-05 18:54:10,7.30,4.58,25.00,65.00,385421,76,21033,-61
2019-06-05 18:54:44,5.12,4.50,25.00,64.70,385500,76,21470,-59
2019-06-05 18:55:17,6.05,4.20,25.00,64.60,385420,76,21068,-60
2019-06-05 18:55:51,5.75,4.53,25.00,64.60,385446,76,22277,-60
2019-06-05 18:56:25,5.17,4.37,24.90,64.70,385387,76,21139,-60
2019-06-05 18:56:59,6.92,4.25,24.90,65.20,385365,76,21116,-60
2019-06-05 18:57:32,5.60,4.50,24.90,65.20,385407,76,21155,-59
2019-06-05 18:58:06,5.40,4.80,24.80,65.40,385385,76,21101,-59
2019-06-05 18:58:40,7.83,4.70,24.80,65.70,385440,76,21098,-59
2019-06-05 18:59:13,5.08,4.30,24.80,65.70,385324,76,21095,-60
2019-06-05 18:59:47,5.97,4.20,24.80,65.90,385465,76,21032,-60
2019-06-05 19:00:24,5.15,4.22,24.80,66.10,385346,76,21142,-59
2019-06-05 19:00:59,6.28,4.45,24.70,66.00,384738,76,21061,-60
2019-06-05 19:01:34,6.20,4.40,24.70,66.60,384598,77,21111,-59
2019-06-05 19:02:07,7.10,4.50,24.70,66.90,384567,77,21096,-60
2019-06-05 19:02:41,8.43,4.70,24.70,67.00,384912,76,21152,-59
2019-06-05 19:03:17,6.72,4.35,24.70,67.00,385363,75,21036,-58
2019-06-05 19:03:50,5.08,4.22,24.60,66.70,385479,76,21114,-60
2019-06-05 19:04:24,7.58,4.47,24.60,66.80,385397,76,21422,-60
2019-06-05 19:04:58,5.15,4.37,24.60,66.90,385409,76,21466,-60
2019-06-05 19:05:31,6.83,4.45,24.60,67.30,385370,76,21052,-60
2019-06-05 19:06:05,5.30,4.45,24.60,67.50,385389,76,21044,-59
2019-06-05 19:06:39,10.63,4.80,24.60,67.70,385369,76,21064,-60
2019-06-05 19:07:12,5.42,4.92,24.50,69.00,385352,76,21091,-61
2019-06-05 19:07:46,9.15,4.53,24.50,68.30,385440,76,21068,-60
2019-06-05 19:08:20,5.72,4.30,24.50,68.50,385341,76,21075,-60
2019-06-05 19:08:54,7.78,4.80,24.40,68.60,385456,76,21041,-60
2019-06-05 19:09:28,7.70,4.45,24.40,68.80,385351,76,21020,-59
2019-06-05 19:10:40,6.67,4.60,24.40,68.50,377540,78,21505,-60
2019-06-05 19:11:14,5.00,4.50,24.30,68.80,378207,78,21081,-60
2019-06-05 19:11:48,6.60,4.80,24.30,68.90,378188,78,21009,-60
2019-06-05 19:12:21,5.42,4.40,24.30,69.10,380036,76,21673,-59
2019-06-05 19:12:55,5.90,4.80,24.20,69.20,385422,76,21099,-59
2019-06-05 19:13:29,7.35,4.10,24.20,69.30,385376,75,21852,-59
2019-06-05 19:14:02,7.05,4.60,24.20,69.60,385342,76,21032,-60
2019-06-05 19:14:36,5.35,4.75,24.20,69.10,385413,76,21063,-60
2019-06-05 19:15:10,8.55,4.67,24.20,69.10,385370,76,21028,-60
2019-06-05 19:15:43,6.30,4.60,24.20,69.20,385470,76,21075,-61
2019-06-05 19:16:17,6.10,4.90,24.10,69.30,385425,76,21119,-60
2019-06-05 19:16:51,5.45,4.37,24.10,69.40,385430,76,21056,-59
2019-06-05 19:17:25,6.90,4.85,24.10,69.60,385422,76,21149,-64
2019-06-05 19:17:59,6.15,4.62,24.10,70.00,385464,76,21489,-59
2019-06-05 19:18:33,5.62,4.62,24.10,70.40,385459,76,21061,-59
2019-06-05 19:19:06,5.70,4.78,24.00,70.50,385394,76,21115,-61
2019-06-05 19:19:40,6.55,4.70,24.00,70.50,385469,76,21110,-59
2019-06-05 19:20:14,7.65,4.53,24.00,70.60,385374,76,21090,-60
2019-06-05 19:20:47,8.13,4.83,24.00,70.40,385450,76,21510,-60
2019-06-05 19:21:21,6.55,5.37,24.00,70.50,385461,76,21097,-58
2019-06-05 19:21:55,6.08,4.95,23.90,70.80,385359,76,21153,-59
2019-06-05 19:22:28,5.65,4.80,23.90,71.10,385432,76,21028,-60
2019-06-05 19:23:02,5.78,4.30,23.90,71.20,385313,76,21017,-60
2019-06-05 19:25:32,6.70,5.10,23.80,71.30,387976,75,21001,-101
2019-06-05 19:26:06,5.33,4.33,23.80,71.80,380226,77,21171,-61
2019-06-05 19:26:40,8.18,5.30,23.70,72.00,380140,77,21530,-59
2019-06-05 19:27:13,6.62,4.65,23.70,71.60,380120,77,21264,-60
2019-06-05 19:27:47,6.30,5.12,23.70,72.50,381730,76,21040,-60
2019-06-05 19:28:21,6.83,5.00,23.70,72.60,386722,76,21167,-59
2019-06-05 19:28:54,7.28,4.65,23.60,72.60,386708,76,21057,-60
2019-06-05 19:29:28,5.97,5.15,23.60,72.90,386571,76,21535,-61
2019-06-05 19:30:10,5.83,4.85,23.60,72.80,385400,76,21171,-60
2019-06-05 19:31:17,4.95,4.45,23.60,72.90,378881,78,21070,-60
2019-06-05 19:31:53,5.87,4.70,23.60,73.20,378939,77,21547,-57
2019-06-05 19:32:26,6.85,4.90,23.50,73.20,374844,78,21227,-60
2019-06-05 19:33:00,10.50,5.35,23.50,73.60,378741,78,21587,-60
2019-06-05 19:33:34,6.22,4.62,23.50,73.60,378871,76,21160,-60
2019-06-05 19:34:07,5.03,4.40,23.50,73.90,380341,76,21583,-59
2019-06-05 19:34:41,5.90,4.78,23.50,74.10,385479,76,21159,-59
2019-06-05 19:35:15,6.87,5.47,23.40,74.30,385338,76,21050,-57
2019-06-05 19:35:48,5.45,4.45,23.40,74.60,385504,76,21129,-59
2019-06-05 19:36:22,5.20,4.70,23.40,74.60,385302,76,21065,-60
2019-06-05 19:36:56,5.92,4.72,23.40,74.60,385467,76,21121,-58
2019-06-05 19:37:29,6.15,4.50,23.40,75.20,385390,76,21139,-60
2019-06-05 19:38:03,6.70,4.90,23.30,75.50,385469,76,21105,-59
2019-06-05 19:38:37,6.80,5.03,23.30,75.80,385372,76,21061,-59
2019-06-05 19:39:11,6.85,4.87,23.30,75.60,385406,76,21482,-59
2019-06-05 19:39:44,5.95,4.87,23.30,75.60,385406,76,21132,-59
2019-06-05 19:40:18,5.95,4.92,23.30,76.00,385343,76,22526,-60
2019-06-05 19:40:52,7.50,5.28,23.20,76.20,385417,76,21169,-59
2019-06-05 19:41:25,6.87,4.92,23.20,76.20,385373,76,21065,-60
2019-06-05 19:41:59,5.30,4.80,23.20,76.30,385424,76,21495,-58
2019-06-05 19:42:33,5.65,5.05,23.20,76.90,385371,76,21111,-62
2019-06-05 19:43:06,5.17,4.67,23.10,77.10,385388,76,21500,-59
2019-06-05 19:43:40,5.75,4.90,23.10,77.30,385383,76,21108,-59
2019-06-05 19:44:14,6.05,5.37,23.10,77.50,385333,76,21523,-59
2019-06-05 19:44:48,6.15,5.17,23.10,77.50,385454,76,21483,-59
2019-06-05 19:45:22,7.90,4.80,23.10,77.90,385367,76,21577,-59
2019-06-05 19:45:56,7.00,5.42,23.00,77.60,385445,76,21093,-60
2019-06-05 19:46:29,7.17,5.40,23.00,77.80,385338,76,21062,-58
2019-06-05 19:47:03,6.42,5.10,23.00,77.80,385431,76,21691,-58
2019-06-05 19:47:37,5.87,5.22,23.00,78.80,385432,76,21238,-59
2019-06-05 19:48:10,5.75,4.62,23.00,78.40,385361,76,21026,-59
2019-06-05 19:48:45,7.80,4.70,23.00,78.30,385447,76,21078,-59
2019-06-05 19:49:19,6.00,4.80,23.00,78.50,385418,76,21057,-59
2019-06-05 19:49:52,8.88,4.95,22.90,78.80,385412,76,21136,-58
2019-06-05 19:50:26,6.58,5.10,23.00,78.60,385392,76,21076,-62
2019-06-05 19:51:00,7.70,4.85,22.90,78.70,385401,76,21121,-58
2019-06-05 19:51:34,7.20,5.03,22.90,79.10,385400,76,21053,-60
2019-06-05 19:52:08,5.78,5.10,22.90,79.40,385325,76,21511,-59
2019-06-05 19:52:43,5.78,4.80,22.90,79.30,385441,76,21096,-58
2019-06-05 19:53:16,7.65,5.25,22.80,79.80,383822,76,21057,-62
2019-06-05 19:53:50,6.80,4.72,22.80,80.30,385369,76,21557,-59
2019-06-05 19:54:24,7.15,5.53,22.80,80.70,385461,76,21131,-60
2019-06-05 19:54:57,7.37,5.47,22.80,80.20,385377,76,21073,-59
2019-06-05 19:55:31,7.22,5.12,22.80,80.10,385433,76,21117,-60
2019-06-05 19:56:05,7.37,5.08,22.80,80.30,385335,76,21106,-59
2019-06-05 19:56:38,7.15,5.25,22.70,80.40,385476,76,21494,-60
2019-06-05 19:57:12,5.65,5.05,22.70,81.20,385351,76,21111,-58
2019-06-05 19:57:46,5.92,4.83,22.70,81.10,384305,76,21117,-58
2019-06-05 19:58:19,5.00,4.47,22.70,81.30,383973,77,21092,-57
2019-06-05 19:58:53,6.28,5.00,22.70,80.80,384150,77,21068,-60
2019-06-05 19:59:27,5.60,5.10,22.70,80.40,384028,77,21110,-60
2019-06-05 20:00:01,5.80,4.60,22.70,80.60,384131,77,21513,-60
2019-06-05 20:00:35,5.47,4.70,22.70,80.70,384072,77,21584,-60
2019-06-05 20:01:09,5.92,5.03,22.70,81.10,379318,78,21716,-61
2019-06-05 20:01:43,5.75,4.78,22.60,82.00,379318,77,21123,-59
2019-06-05 20:02:17,6.53,5.08,22.60,81.40,379406,77,21143,-60
2019-06-05 20:02:51,6.20,4.92,22.60,81.40,380246,77,21060,-57
2019-06-05 20:03:24,5.67,4.62,22.60,81.20,384048,75,21486,-60
2019-06-05 20:03:58,5.47,4.97,22.60,82.10,384097,77,21137,-59
2019-06-05 20:04:32,8.23,5.15,22.60,81.80,384109,77,21120,-60
2019-06-05 20:05:06,5.95,4.72,22.60,81.60,384040,77,21146,-58
2019-06-05 20:05:40,5.70,4.55,22.60,81.70,384152,77,21114,-59
2019-06-05 20:06:14,6.70,4.83,22.60,82.10,384087,77,21048,-59
2019-06-05 20:06:48,8.15,5.05,22.50,82.50,384195,77,21076,-60
2019-06-05 20:07:22,5.97,5.10,22.60,82.00,384072,77,21178,-60
2019-06-05 20:07:56,7.28,4.58,22.50,82.80,384216,77,21145,-59
2019-06-05 20:08:29,5.45,4.95,22.50,82.20,384102,77,21152,-58
2019-06-05 20:09:03,5.55,4.90,22.50,82.20,384159,77,21004,-60
2019-06-05 20:09:36,6.03,5.42,22.50,82.10,384136,77,21139,-59
2019-06-05 20:10:10,7.12,5.00,22.50,82.30,384047,77,21777,-59
2019-06-05 20:10:43,7.60,5.17,22.50,82.20,384127,77,21142,-60
2019-06-05 20:11:17,5.62,5.03,22.40,82.80,384120,77,21000,-59
2019-06-05 20:11:51,5.92,4.90,22.40,82.60,384120,77,21484,-60
2019-06-05 20:12:25,7.95,4.78,22.40,82.40,384124,77,21236,-60
2019-06-05 20:12:59,5.10,4.53,22.40,82.30,384161,77,21132,-60
2019-06-05 20:13:32,6.67,4.55,22.40,82.30,384103,75,21597,-59
2019-06-05 20:14:06,7.72,4.70,22.40,82.70,384082,77,21526,-60
2019-06-05 20:14:40,9.10,5.47,22.40,82.00,384111,77,21098,-60
2019-06-05 20:15:13,5.92,4.62,22.40,82.00,384145,77,21056,-59
2019-06-05 20:15:47,5.72,5.03,22.40,82.10,384130,77,21040,-60
2019-06-05 20:16:21,5.70,5.10,22.40,82.20,384061,77,21048,-59
2019-06-05 20:16:54,6.45,4.95,22.40,82.10,384132,77,21056,-59
2019-06-05 20:17:28,6.97,5.35,22.40,81.70,384035,77,21462,-60
2019-06-05 20:18:02,6.55,5.40,22.40,82.40,384105,77,21115,-57
2019-06-05 20:18:35,5.53,4.78,22.40,82.60,384007,77,21076,-59
2019-06-05 20:19:09,6.35,5.00,22.40,81.40,384111,77,21032,-59
2019-06-05 20:19:43,8.15,4.83,22.40,81.70,384109,77,21080,-59
2019-06-05 20:20:16,4.95,4.45,22.40,81.10,384038,77,21522,-59
2019-06-05 20:20:50,6.75,5.00,22.40,81.50,384163,77,21459,-59
2019-06-05 20:21:24,6.67,5.20,22.40,82.10,384066,77,21036,-60
2019-06-05 20:21:57,7.42,4.90,22.30,81.60,384005,77,21659,-59
2019-06-05 20:22:31,9.25,4.65,22.30,81.30,383999,77,21209,-59
2019-06-05 20:23:05,6.95,4.20,22.30,81.30,384088,77,21079,-60
2019-06-05 20:23:38,8.25,4.95,22.30,81.20,384105,77,21545,-60
2019-06-05 20:24:12,8.90,4.87,22.30,81.50,384075,77,21135,-59
2019-06-05 20:24:46,6.20,4.60,22.30,81.00,384117,77,21530,-60
2019-06-05 20:25:19,6.53,4.47,22.30,81.20,384017,77,21111,-59
2019-06-05 20:25:53,6.67,4.50,22.30,81.10,384131,77,21173,-59
2019-06-05 20:26:27,7.25,4.28,22.30,81.10,384072,77,21147,-59
2019-06-05 20:27:01,7.75,4.20,22.30,81.20,384104,77,21076,-59
2019-06-05 20:27:34,6.30,4.62,22.30,81.30,384057,77,21032,-59
2019-06-05 20:28:09,7.87,4.65,22.30,81.10,384030,77,21600,-59
2019-06-05 20:28:43,6.28,4.62,22.30,81.30,384095,77,21146,-60
2019-06-05 20:29:17,7.10,4.67,22.20,81.60,383963,77,21655,-60
2019-06-05 20:29:51,5.17,4.45,22.20,81.50,384126,77,21080,-58
2019-06-05 20:30:24,6.92,4.87,22.20,81.40,384040,77,21040,-59
2019-06-05 20:30:58,5.90,4.30,22.30,80.90,384103,77,21471,-60
2019-06-05 20:31:32,6.25,4.53,22.20,81.00,384082,77,21135,-59
2019-06-05 20:32:05,6.17,4.40,22.30,81.50,383669,76,21143,-60
2019-06-05 20:32:40,6.53,4.60,22.20,81.20,383498,77,21159,-59
2019-06-05 20:33:14,8.88,4.78,22.20,81.30,383439,76,21045,-60
2019-06-05 20:33:47,6.95,4.00,22.20,81.20,383565,77,21080,-61
2019-06-05 20:34:21,5.72,4.58,22.20,81.30,383438,77,21146,-59
2019-06-05 20:34:55,6.10,4.60,22.20,81.50,383431,77,21118,-59
2019-06-05 20:35:28,9.50,5.00,22.20,81.50,383512,77,21122,-60
2019-06-05 20:36:02,6.55,5.28,22.20,82.00,383521,77,21088,-60
2019-06-05 20:36:37,5.22,4.67,22.10,81.80,383540,77,21096,-60
2019-06-05 20:37:10,6.42,4.90,22.10,81.90,383576,77,21044,-60
2019-06-05 20:37:44,5.78,4.37,22.10,81.70,383553,77,21517,-60
2019-06-05 20:38:18,8.30,4.40,22.10,81.90,383506,77,21072,-59
2019-06-05 20:38:51,5.53,4.10,22.10,81.70,383557,77,21510,-58
2019-06-05 20:39:25,5.60,4.90,22.00,81.80,383491,77,21076,-59
2019-06-05 20:39:59,5.70,4.92,22.00,81.60,383627,77,21138,-59
2019-06-05 20:40:32,5.90,5.12,22.00,81.80,383531,77,21544,-59
2019-06-05 20:41:06,6.53,4.55,22.00,81.60,383573,77,21076,-57
2019-06-05 20:41:40,5.65,4.00,22.00,81.40,383549,77,21084,-58
2019-06-05 20:42:14,5.60,4.55,22.00,81.80,383417,77,21825,-59
2019-06-05 20:42:48,7.33,5.12,22.00,81.40,383574,77,21645,-60
2019-06-05 20:43:22,6.03,4.95,22.00,81.20,383421,76,21099,-60
2019-06-05 20:43:55,7.50,4.70,22.00,81.60,383576,77,21537,-59
2019-06-05 20:44:29,7.28,4.65,22.00,81.70,383437,77,21454,-59
2019-06-05 20:45:03,7.12,4.83,22.00,81.80,383547,77,21061,-59
2019-06-05 20:45:36,6.30,4.62,22.00,82.10,383478,77,21158,-59
2019-06-05 20:46:10,7.60,5.05,22.00,82.00,383503,77,21098,-59
2019-06-05 20:46:44,5.53,4.42,22.00,81.40,383456,77,21576,-59
2019-06-05 20:47:18,6.62,5.05,21.90,81.40,383486,77,21040,-57
2019-06-05 20:47:52,6.50,4.55,21.90,81.40,383499,77,21082,-60
2019-06-05 20:48:25,8.55,4.97,21.90,81.90,383519,77,21106,-59
2019-06-05 20:48:59,10.98,4.62,21.90,81.90,383543,77,21538,-60
2019-06-05 20:49:33,6.28,4.33,21.90,82.40,383469,77,21576,-59
2019-06-05 20:50:08,7.87,4.78,21.90,82.10,383404,77,21114,-60
2019-06-05 20:50:42,5.33,4.33,21.90,82.00,383588,77,21044,-59
2019-06-05 20:51:15,6.85,4.62,21.90,82.40,383553,77,21088,-58
2019-06-05 20:51:49,5.95,4.67,21.90,81.80,383548,77,21524,-60
2019-06-05 20:52:23,6.40,4.30,21.80,81.80,383534,77,21029,-60
2019-06-05 20:52:57,7.65,4.50,21.90,81.30,383471,77,21593,-59
2019-06-05 20:53:30,5.35,4.00,21.90,82.00,383575,75,21150,-59
2019-06-05 20:54:04,5.40,4.35,21.90,81.60,383515,77,21502,-59
2019-06-05 20:54:38,7.78,4.28,21.80,81.80,383531,77,21142,-59
2019-06-05 20:55:12,8.08,4.28,21.80,81.70,383596,77,21017,-60
2019-06-05 20:55:45,7.83,4.30,21.80,81.90,383639,77,21052,-59
2019-06-05 20:56:19,5.28,4.20,21.90,81.20,383488,77,21676,-60
2019-06-05 20:56:53,7.90,4.72,21.90,81.50,383557,77,21058,-60
2019-06-05 20:57:27,5.53,4.00,21.80,81.70,383403,77,21083,-60
2019-06-05 20:58:01,7.15,4.40,21.80,81.60,383598,77,21108,-60
2019-06-05 20:58:34,4.80,4.20,21.80,81.60,383481,77,21510,-59
2019-06-05 20:59:08,5.95,4.30,21.80,81.20,383488,77,21036,-59
2019-06-05 20:59:42,7.50,4.40,21.80,81.10,383473,77,21158,-58
2019-06-05 21:00:19,7.35,4.25,21.80,81.10,383540,77,21028,-60
2019-06-05 21:00:52,4.78,4.25,21.70,81.00,385217,76,21073,-59
2019-06-05 21:01:26,6.53,4.33,21.80,81.20,385148,76,21116,-60
2019-06-05 21:02:00,7.08,4.40,21.70,81.30,385231,76,21077,-59
2019-06-05 21:02:34,5.87,3.87,21.70,81.40,384748,76,21123,-59
2019-06-05 21:03:08,8.40,4.25,21.70,81.50,383492,77,21545,-60
2019-06-05 21:03:43,5.22,4.25,21.70,81.20,383475,77,21036,-59
2019-06-05 21:04:17,8.55,4.33,21.70,81.10,383528,77,21102,-59
2019-06-05 21:04:50,8.10,4.20,21.70,81.70,383553,77,21095,-59
2019-06-05 21:05:24,8.13,4.45,21.60,81.30,383471,77,21104,-59
2019-06-05 21:05:58,4.80,3.92,21.60,81.40,383593,77,21172,-59
2019-06-05 21:06:32,6.00,4.47,21.60,81.80,383421,77,21005,-59
2019-06-05 21:07:05,5.62,4.33,21.60,82.10,383531,77,21048,-59
2019-06-05 21:07:39,5.65,4.15,21.60,81.90,383508,77,21131,-59
2019-06-05 21:08:13,6.72,4.40,21.60,81.70,383541,77,21490,-59
2019-06-05 21:08:47,5.95,4.22,21.60,81.90,383539,77,21107,-59
2019-06-05 21:09:20,4.70,4.15,21.60,82.40,383513,77,21521,-59
2019-06-05 21:09:54,5.03,4.37,21.60,82.30,383499,77,21692,-59
2019-06-05 21:10:31,7.67,4.50,21.60,82.00,383490,77,21222,-59
2019-06-05 21:11:04,5.87,3.90,21.50,81.90,385231,76,21565,-59
2019-06-05 21:11:38,5.45,4.45,21.60,82.00,385216,76,21104,-58
2019-06-05 21:12:12,5.35,3.75,21.50,82.20,385224,76,21069,-59
2019-06-05 21:12:45,5.25,3.98,21.50,82.20,384695,76,21629,-58
2019-06-05 21:13:19,5.20,4.28,21.50,82.70,383505,76,21494,-59
2019-06-05 21:13:53,7.87,4.78,21.50,82.70,383589,77,21154,-58
2019-06-05 21:14:27,4.65,3.92,21.50,82.60,383524,77,21588,-58
2019-06-05 21:15:00,5.45,4.10,21.50,82.10,383611,77,21521,-58
2019-06-05 21:15:34,7.20,4.53,21.50,82.20,383575,77,21048,-59
2019-06-05 21:16:08,4.20,3.80,21.40,81.80,383497,77,21646,-59
2019-06-05 21:16:42,5.12,4.10,21.40,82.60,383620,77,21115,-59
2019-06-05 21:17:15,4.97,4.20,21.50,81.80,383622,77,21060,-63
2019-06-05 21:17:48,6.40,4.08,21.50,82.60,383629,77,21490,-58
2019-06-05 21:18:22,6.45,4.37,21.40,82.30,383450,77,21557,-59
2019-06-05 21:18:56,5.25,4.20,21.50,82.90,383585,77,21111,-58
2019-06-05 21:19:29,5.45,4.35,21.40,82.90,383458,77,21032,-59
2019-06-05 21:20:05,6.22,4.53,21.40,83.10,383569,77,21138,-58
2019-06-05 21:20:39,5.35,4.28,21.40,82.80,383479,77,21064,-59
2019-06-05 21:21:12,5.60,4.37,21.40,83.10,383545,77,21557,-58
2019-06-05 21:21:46,5.42,4.25,21.40,82.90,383332,77,21494,-59
2019-06-05 21:22:20,5.08,4.15,21.40,82.60,383532,77,21154,-57
2019-06-05 21:22:54,5.75,3.85,21.40,82.80,383503,77,21060,-59
2019-06-05 21:23:27,5.33,4.22,21.40,82.40,383476,75,21091,-60
2019-06-05 21:24:02,8.30,4.62,21.40,82.50,383542,77,21041,-59
2019-06-05 21:24:35,6.45,4.58,21.40,82.80,383565,77,21505,-59
2019-06-05 21:25:09,9.20,4.60,21.30,82.60,383461,77,21157,-59
2019-06-05 21:25:43,5.75,4.28,21.40,83.10,383600,77,21647,-59
2019-06-05 21:26:16,4.78,4.17,21.40,83.00,383480,77,21049,-59
2019-06-05 21:26:50,5.15,4.30,21.30,83.40,383570,77,21009,-59
2019-06-05 21:27:24,6.28,4.25,21.30,83.20,383441,77,21069,-58
2019-06-05 21:27:58,6.45,4.30,21.30,83.50,383591,77,21115,-58
2019-06-05 21:28:32,6.45,4.42,21.30,83.60,383400,77,21142,-59
2019-06-05 21:29:06,5.37,4.22,21.30,83.80,383541,77,21092,-58
2019-06-05 21:29:40,5.67,4.00,21.30,83.30,383483,77,21100,-59
2019-06-05 21:30:13,4.47,4.05,21.30,83.70,383525,77,21177,-59
2019-06-05 21:30:47,4.92,4.42,21.30,83.90,383503,77,21459,-59
2019-06-05 21:31:21,6.95,4.33,21.30,83.60,383466,77,21041,-59
2019-06-05 21:31:54,5.28,4.00,21.20,83.50,383476,77,21517,-58
2019-06-05 21:32:29,4.83,4.28,21.30,83.40,383499,77,21103,-59
2019-06-05 21:33:02,7.50,4.50,21.30,83.40,383517,77,21130,-57
2019-06-05 21:34:11,5.78,4.28,21.30,83.60,383490,76,21138,-59
2019-06-05 21:34:44,5.50,4.35,21.30,84.00,382751,77,21598,-58
2019-06-05 21:35:18,5.83,4.40,21.20,84.20,382318,77,21104,-59
2019-06-05 21:35:52,6.53,4.80,21.20,84.20,382434,77,21580,-58
2019-06-05 21:36:26,4.75,4.25,21.20,84.30,382397,77,21130,-59
2019-06-05 21:37:01,5.47,4.50,21.20,84.00,382476,77,21135,-59
2019-06-05 21:37:35,5.22,4.33,21.20,84.30,382377,77,21139,-60
2019-06-05 21:38:08,6.17,4.70,21.20,84.30,382451,77,21495,-60
2019-06-05 21:38:42,5.70,4.30,21.20,84.90,382494,77,21501,-59
2019-06-05 21:39:16,5.92,4.80,21.10,84.90,382393,77,21130,-59
2019-06-05 21:39:49,6.70,4.37,21.10,85.10,382398,77,21067,-60
2019-06-05 21:40:23,6.05,4.58,21.10,85.40,382460,77,21076,-58
2019-06-05 21:40:57,6.37,4.28,21.10,85.30,382406,77,21037,-58
2019-06-05 21:41:30,5.22,4.60,21.00,85.40,382346,77,21498,-59
2019-06-05 21:42:04,5.17,4.30,21.00,85.70,382444,77,21013,-58
2019-06-05 21:42:38,4.80,4.28,21.00,85.70,382372,77,21136,-59
2019-06-05 21:43:12,5.60,4.50,21.00,85.80,382379,76,21108,-59
2019-06-05 21:43:47,5.15,4.35,21.00,85.70,382374,77,21119,-59
2019-06-05 21:44:21,5.20,4.42,21.00,85.90,382346,77,21057,-58
2019-06-05 21:44:54,5.17,4.62,20.90,86.10,382415,77,21096,-57
2019-06-05 21:45:28,4.90,4.40,20.90,86.10,382400,77,21510,-58
2019-06-05 21:46:02,5.67,4.30,20.90,86.10,382384,77,21033,-58
2019-06-05 21:46:36,7.08,4.10,20.90,86.50,382342,77,21080,-59
2019-06-05 21:47:10,7.17,4.72,20.90,86.50,382420,77,21123,-58
2019-06-05 21:47:49,6.97,4.40,20.80,87.00,382407,77,21060,-59
2019-06-05 21:48:22,6.20,4.72,20.90,87.00,382386,77,21064,-58
2019-06-05 21:48:56,6.25,4.10,20.80,87.10,382443,77,21544,-59
2019-06-05 21:49:30,6.90,5.15,20.90,86.80,382386,77,21049,-59
2019-06-05 21:50:05,5.75,4.53,20.80,87.30,382432,77,21116,-59
2019-06-05 21:50:39,6.70,4.55,20.80,87.40,382441,77,21057,-60
2019-06-05 21:51:13,6.35,4.80,20.80,87.40,382411,77,21122,-59
2019-06-05 21:51:46,5.85,4.72,20.80,87.60,382530,77,21025,-59
2019-06-05 21:52:20,5.28,4.40,20.80,87.60,382406,77,21131,-59
2019-06-05 21:52:54,5.80,4.42,20.80,87.80,382416,77,21515,-57
2019-06-05 21:53:28,5.65,4.75,20.80,88.20,382370,76,21113,-59
2019-06-05 21:54:02,4.25,3.85,20.80,87.40,382498,77,21041,-59
2019-06-05 21:54:36,6.35,4.50,20.80,87.10,382344,77,21506,-59
2019-06-05 21:55:09,6.62,4.55,20.80,87.10,382431,77,21178,-59
2019-06-05 21:56:30,5.70,4.28,20.80,87.00,382400,77,21123,-59
2019-06-05 21:57:03,6.08,4.12,20.80,87.10,366666,78,21048,-59
2019-06-05 21:57:36,6.50,4.25,20.80,87.10,371909,79,21182,-59
2019-06-05 21:58:11,5.47,4.87,20.80,87.40,371941,79,21091,-59
2019-06-05 21:58:45,5.62,4.17,20.80,87.70,375339,78,21068,-60
2019-06-05 21:59:19,4.45,4.05,20.70,87.70,379325,77,21147,-60
2019-06-05 21:59:53,6.28,4.72,20.80,87.70,382423,77,21248,-60
2019-06-05 22:00:31,7.37,4.62,20.80,87.40,382404,77,21084,-60
2019-06-05 22:01:08,5.10,4.33,20.80,87.40,378113,78,21131,-60
2019-06-05 22:01:41,5.40,4.53,20.70,88.60,371991,79,21198,-60
2019-06-05 22:02:15,6.80,5.12,20.60,88.70,371894,79,21182,-61
2019-06-05 22:02:49,5.95,3.98,20.60,88.70,374177,78,21065,-61
2019-06-05 22:03:22,6.45,4.97,20.60,88.90,379480,77,22219,-60
2019-06-05 22:03:56,5.50,4.42,20.50,89.10,382468,77,21048,-60
2019-06-05 22:04:30,4.70,4.20,20.50,89.10,382296,77,21151,-60
2019-06-05 22:05:06,4.75,4.25,20.50,89.30,382495,77,21112,-57
2019-06-05 22:05:40,5.40,4.60,20.50,89.30,382330,77,21181,-59
2019-06-05 22:06:13,4.90,4.10,20.40,89.30,382370,77,21541,-57
2019-06-05 22:06:47,6.00,4.53,20.40,89.40,382396,77,21025,-59
2019-06-05 22:07:21,4.62,4.12,20.40,89.50,382390,77,21084,-58
2019-06-05 22:07:54,7.42,4.97,20.40,89.60,382469,77,21521,-58
2019-06-05 22:08:28,4.80,4.30,20.40,89.80,382339,77,21169,-60
2019-06-05 22:09:02,10.20,4.53,20.30,90.00,382436,77,21506,-59
2019-06-05 22:09:35,7.55,4.62,20.30,90.00,382384,77,21095,-60
2019-06-05 22:10:09,4.87,4.37,20.30,90.10,382333,77,21489,-59
2019-06-05 22:10:43,5.78,4.40,20.30,90.20,382365,77,21088,-59
2019-06-05 22:11:17,4.85,4.30,20.30,90.30,382333,77,21576,-59
2019-06-05 22:11:51,6.35,4.78,20.20,90.60,382436,77,21458,-57
2019-06-05 22:12:25,5.40,4.33,20.30,90.40,382390,77,21029,-59
2019-06-05 22:12:59,5.30,4.37,20.20,90.50,382337,77,21069,-60
2019-06-05 22:13:33,6.72,4.50,20.20,90.50,382402,76,21143,-60
2019-06-05 22:14:06,9.55,4.37,20.20,90.50,382470,77,21040,-60
2019-06-05 22:14:40,6.15,4.70,20.20,90.60,382458,77,21068,-60
2019-06-05 22:15:13,5.90,4.83,20.10,90.70,382396,77,21064,-59
2019-06-05 22:15:47,5.28,4.50,20.10,90.80,382516,77,21020,-60
2019-06-05 22:16:21,5.45,4.50,20.10,90.90,382326,77,21135,-58
2019-06-05 22:16:55,6.75,4.55,20.00,91.00,382423,77,21021,-59
2019-06-05 22:17:29,5.80,5.15,20.00,91.10,382298,77,21092,-60
2019-06-05 22:18:02,5.37,4.58,20.00,91.10,382386,77,21127,-58
2019-06-05 22:18:36,5.03,4.45,20.00,91.30,382417,77,21194,-59
2019-06-05 22:19:10,4.95,4.45,20.00,91.30,382439,77,21119,-59
2019-06-05 22:19:44,4.75,3.98,19.90,91.50,382376,77,21494,-59
2019-06-05 22:20:19,7.42,4.50,20.00,91.20,382400,77,21045,-59
2019-06-05 22:20:53,5.87,5.10,20.00,91.20,382459,77,21056,-59
2019-06-05 22:21:26,7.47,4.87,19.90,93.40,382447,77,21029,-59
2019-06-05 22:22:00,5.47,4.95,19.90,94.10,382369,77,21650,-59
2019-06-05 22:22:34,6.00,5.15,19.90,94.50,382452,77,21138,-59
2019-06-05 22:23:07,6.47,5.03,19.90,94.80,382372,77,21076,-59
2019-06-05 22:23:41,5.60,4.55,19.90,94.70,382420,77,21089,-59
2019-06-05 22:24:15,7.42,5.62,19.90,94.70,382354,77,21048,-58
2019-06-05 22:24:49,6.30,4.70,19.90,94.60,382469,77,21498,-60
2019-06-05 22:25:44,5.15,4.45,19.90,94.40,382384,77,21080,-60
2019-06-05 22:26:41,5.10,4.50,19.80,94.20,376372,77,21087,-100
2019-06-05 22:27:14,5.75,4.83,19.90,94.10,369310,79,21095,-59
2019-06-05 22:27:48,6.55,4.70,19.90,94.20,372052,79,21017,-60
2019-06-05 22:28:21,6.30,4.35,19.90,93.80,372063,79,21107,-56
2019-06-05 22:28:56,7.55,4.65,19.90,93.90,379374,77,21179,-59
2019-06-05 22:29:30,7.25,5.05,19.90,94.00,382410,77,21009,-60
2019-06-05 22:30:05,7.90,4.90,19.90,93.90,382421,77,21104,-59
2019-06-05 22:30:39,6.45,4.90,19.90,93.90,384620,77,21013,-59
2019-06-05 22:31:13,5.33,4.83,20.00,94.50,384723,76,21077,-59
2019-06-05 22:31:46,5.80,4.87,20.00,94.60,384668,76,21494,-59
2019-06-05 22:32:20,6.72,5.22,20.00,94.80,384079,76,21439,-58
2019-06-05 22:32:54,5.58,5.00,20.00,94.90,382432,77,21486,-59
2019-06-05 22:33:28,5.20,4.53,20.00,94.90,382342,76,21099,-59
2019-06-05 22:34:03,5.67,5.08,20.00,94.80,382395,77,21541,-59
2019-06-05 22:35:14,5.58,4.78,19.90,94.90,381205,77,21085,-59
2019-06-05 22:41:45,6.05,5.00,19.70,95.30,382637,76,21161,-59
2019-06-05 22:42:19,6.90,5.58,19.60,95.60,385256,76,21468,-60
2019-06-05 22:42:53,7.12,5.28,19.60,96.50,385299,76,21084,-59
2019-06-05 22:43:26,6.50,5.00,19.50,97.40,385205,75,21119,-57
2019-06-05 22:44:00,6.55,4.80,19.50,97.50,385381,76,21069,-60
2019-06-05 22:44:34,6.22,4.90,19.50,97.50,385217,76,21107,-60
2019-06-05 22:45:08,7.90,4.90,19.50,97.30,385312,76,21091,-60
2019-06-05 22:45:42,5.87,5.08,19.40,97.70,385253,76,21098,-59
2019-06-05 22:46:16,6.37,4.70,19.40,97.80,385327,76,21106,-59
2019-06-05 22:46:49,6.35,5.58,19.40,97.90,385288,76,21171,-59
2019-06-05 22:47:23,6.75,5.20,19.40,98.00,385269,76,21642,-59
2019-06-05 22:47:57,6.03,4.80,19.40,97.90,385269,76,21103,-60
2019-06-05 22:48:31,6.22,4.67,19.40,98.00,385244,76,21024,-60
2019-06-05 22:49:04,6.65,5.17,19.50,97.70,385210,76,21139,-60
2019-06-05 22:49:38,5.72,4.92,19.50,97.70,385322,76,21185,-60
2019-06-05 22:50:11,6.03,5.25,19.50,97.50,385224,76,21056,-60
2019-06-05 22:50:45,5.75,4.75,19.50,97.40,385292,76,21561,-60
2019-06-05 22:51:19,6.62,5.85,19.50,97.60,385257,76,21048,-60
2019-06-05 22:51:52,5.40,4.80,19.50,98.10,385328,76,21522,-59
2019-06-05 22:52:26,6.08,5.15,19.40,97.80,385232,76,21571,-59
2019-06-05 22:53:00,5.62,4.95,19.40,98.00,385313,76,21044,-59
2019-06-05 22:53:34,5.45,4.83,19.40,98.00,385238,75,21166,-60
2019-06-05 22:54:07,6.95,5.30,19.40,98.30,385299,76,21044,-59
2019-06-05 22:54:43,7.45,5.47,19.40,98.50,385315,76,21087,-59
2019-06-05 22:55:17,5.45,4.95,19.30,98.60,385323,76,21103,-59
2019-06-05 22:55:51,6.70,5.08,19.30,98.60,385231,76,21032,-59
2019-06-05 22:56:25,6.70,5.15,19.30,98.70,385250,76,21119,-58
2019-06-05 22:56:58,7.10,5.22,19.20,98.80,385330,76,21127,-59
2019-06-05 22:57:32,5.72,4.72,19.30,98.80,385268,76,21548,-60
2019-06-05 22:58:06,4.90,4.37,19.30,98.80,385312,76,21032,-59
2019-06-05 22:58:39,5.95,5.00,19.20,98.80,385325,76,21544,-60
2019-06-05 22:59:13,8.20,4.75,19.30,99.00,385249,76,21568,-60
2019-06-05 22:59:47,6.08,5.08,19.20,98.80,385316,76,21086,-60
2019-06-05 23:00:20,7.30,5.22,19.20,98.80,385354,76,21059,-58
2019-06-05 23:00:54,6.92,5.50,19.20,98.80,385375,76,21161,-59
2019-06-05 23:01:28,6.95,5.28,19.20,98.90,385194,76,21122,-59
2019-06-05 23:02:02,6.47,5.78,19.20,99.10,385311,76,21625,-57
2019-06-05 23:02:36,7.72,4.90,19.20,99.20,385291,76,21068,-59
2019-06-05 23:03:10,6.20,4.90,19.10,99.30,385316,75,21470,-56
2019-06-05 23:03:43,6.62,5.30,19.10,99.70,385361,76,21044,-60
2019-06-05 23:04:17,6.50,5.10,19.00,99.80,385291,76,21024,-59
2019-06-05 23:04:51,7.75,5.37,19.00,99.90,385377,76,21052,-59
2019-06-05 23:05:24,7.85,5.65,18.90,99.90,385318,76,21193,-59
2019-06-05 23:05:58,6.60,5.90,18.80,99.90,385352,76,21150,-60
2019-06-05 23:06:32,6.30,5.25,18.80,99.90,385260,76,21114,-60
2019-06-05 23:07:06,6.10,5.50,18.80,99.90,385299,76,21068,-60
2019-06-05 23:07:40,7.00,5.05,18.80,99.90,385261,76,21505,-59
2019-06-05 23:08:14,7.35,5.33,18.80,99.90,385251,76,21185,-59
2019-06-05 23:08:48,7.90,5.42,18.80,99.90,385341,76,21036,-59
2019-06-05 23:09:21,6.47,5.47,18.80,99.90,385199,76,21177,-56
2019-06-05 23:09:56,8.95,5.50,18.80,99.90,385363,76,21138,-58
2019-06-05 23:10:29,6.45,5.60,18.90,99.90,385229,76,21342,-57
2019-06-05 23:11:03,5.80,5.00,18.90,99.90,385299,76,21037,-60
2019-06-05 23:11:37,6.90,5.53,18.90,99.90,385250,76,21494,-59
2019-06-05 23:12:10,7.53,6.03,18.90,99.90,385348,76,21020,-58
2019-06-05 23:12:46,7.12,5.62,18.90,99.90,385302,76,21131,-59
2019-06-05 23:13:19,8.50,5.58,18.90,99.90,385314,75,21111,-58
2019-06-05 23:13:53,8.38,5.50,18.90,99.90,385350,76,21533,-58
2019-06-05 23:14:27,5.50,4.95,18.90,99.90,385255,76,21620,-59
2019-06-05 23:15:00,6.47,5.50,19.00,99.90,385413,76,21017,-58
2019-06-05 23:15:34,7.78,5.45,19.00,99.90,385318,76,21498,-59
2019-06-05 23:16:07,6.12,5.28,19.00,99.90,385320,76,21005,-58
2019-06-05 23:16:41,7.05,5.30,19.00,99.90,385270,76,21150,-57
2019-06-05 23:17:15,6.37,5.42,19.00,99.90,385283,76,21146,-58
2019-06-05 23:17:48,7.90,5.05,18.90,99.90,385263,76,21084,-58
2019-06-05 23:18:22,6.42,5.80,18.90,99.90,385265,76,21071,-57
2019-06-05 23:18:56,6.75,5.42,19.00,99.90,385348,76,21492,-57
2019-06-05 23:19:29,5.92,5.12,19.00,99.90,385196,76,21102,-56
2019-06-05 23:20:14,5.83,5.22,19.00,99.90,385397,76,21532,-58
2019-06-05 23:20:56,9.10,5.87,18.90,99.90,387985,73,20989,-100
2019-06-05 23:21:31,6.53,5.83,18.90,99.90,364429,78,21133,-58
2019-06-05 23:22:05,8.05,5.58,18.90,99.90,363911,81,21131,-58
2019-06-05 23:22:38,7.47,5.28,18.90,99.90,363818,81,21126,-59
2019-06-05 23:23:13,7.42,5.30,18.80,99.90,373686,75,21051,-59
2019-06-05 23:23:47,7.53,5.92,18.80,99.90,385291,76,21067,-58
2019-06-05 23:24:20,7.35,5.20,18.80,99.90,385313,76,21447,-57
2019-06-05 23:24:54,6.08,5.45,18.70,99.90,385311,76,21044,-59
2019-06-05 23:25:28,7.53,5.97,18.80,99.90,385305,76,21565,-58
2019-06-05 23:26:02,8.00,5.95,18.70,99.90,385334,76,21177,-59
2019-06-05 23:26:35,6.72,5.55,18.70,99.90,385334,76,21071,-59
2019-06-05 23:27:09,7.83,6.22,18.70,99.90,385305,76,21126,-59
2019-06-05 23:27:43,6.70,5.85,18.70,99.90,385236,76,21088,-59
2019-06-05 23:28:17,6.47,5.55,18.70,99.90,385308,76,21068,-58
2019-06-05 23:28:51,5.97,5.28,18.70,99.90,385362,76,21111,-58
2019-06-05 23:29:24,7.17,5.55,18.70,99.90,385236,76,21138,-59
2019-06-05 23:29:58,6.62,5.60,18.70,99.90,385304,76,21012,-58
2019-06-05 23:30:32,6.87,5.72,18.70,99.90,385302,76,21002,-59
2019-06-05 23:31:05,7.47,6.10,18.60,99.90,385264,76,21194,-58
2019-06-05 23:31:39,6.97,6.10,18.60,99.90,385278,76,21505,-59
2019-06-05 23:32:13,5.90,5.00,18.60,99.90,385295,76,21012,-58
2019-06-05 23:32:46,7.67,5.60,18.60,99.90,385274,76,21115,-59
2019-06-05 23:33:20,7.53,5.90,18.50,99.90,385256,75,21122,-59
2019-06-05 23:33:54,6.62,5.92,18.60,99.90,385375,76,21068,-59
2019-06-05 23:34:27,5.75,5.12,18.60,99.90,385175,76,21079,-58
2019-06-05 23:35:01,5.97,5.08,18.50,99.90,385403,76,21564,-59
2019-06-05 23:35:35,5.95,4.92,18.50,99.90,385280,76,21087,-59
2019-06-05 23:36:09,7.05,5.65,18.50,99.90,385270,76,21118,-60
2019-06-05 23:36:43,7.28,5.67,18.50,99.90,385344,76,21098,-59
2019-06-05 23:37:17,7.67,6.15,18.50,99.90,385236,76,21560,-60
2019-06-05 23:37:51,6.75,5.53,18.50,99.90,386824,76,20997,-60
2019-06-05 23:38:24,7.83,5.50,18.50,99.90,386972,76,21021,-59
2019-06-05 23:38:58,7.37,5.87,18.40,99.90,386927,76,21068,-59
2019-06-05 23:39:32,7.72,5.60,18.40,99.90,386581,76,21028,-59
2019-06-05 23:40:06,6.85,6.15,18.40,99.90,385278,76,21044,-57
2019-06-05 23:40:40,6.30,5.60,18.40,99.90,385256,76,21134,-59
2019-06-05 23:41:13,9.48,6.33,18.30,99.90,385211,76,21095,-58
2019-06-05 23:41:47,6.78,5.62,18.30,99.90,385231,76,21052,-59
2019-06-05 23:42:21,7.22,5.50,18.30,99.90,385170,76,21119,-57
2019-06-05 23:42:54,6.47,5.83,18.30,99.90,385237,76,21110,-58
2019-06-05 23:43:28,7.15,5.60,18.30,99.90,385182,75,21553,-59
2019-06-05 23:44:02,7.53,6.22,18.30,99.90,385270,76,21100,-58
2019-06-05 23:44:35,7.10,5.95,18.30,99.90,385239,76,21107,-59
2019-06-05 23:45:09,7.03,6.22,18.20,99.90,385408,76,21592,-59
2019-06-05 23:45:45,7.92,5.90,18.20,99.90,385430,76,21143,-59
2019-06-05 23:46:18,7.00,6.10,18.20,99.90,385368,76,21016,-59
2019-06-05 23:46:52,6.37,5.78,18.20,99.90,385560,76,21153,-59
2019-06-05 23:47:26,7.70,6.10,18.20,99.90,385512,76,21106,-59
2019-06-05 23:47:59,7.10,6.40,18.10,99.90,385461,76,21135,-59
2019-06-05 23:48:33,6.28,5.60,18.10,99.90,385382,76,21048,-59
2019-06-05 23:49:06,6.37,5.62,18.10,99.90,385451,76,21494,-60
2019-06-05 23:49:40,7.60,5.53,18.10,99.90,385390,76,21555,-59
2019-06-05 23:50:14,6.55,5.78,18.10,99.90,385440,76,21486,-59
2019-06-05 23:50:48,6.10,5.50,18.10,99.90,385406,76,21172,-58
2019-06-05 23:51:21,6.85,5.37,18.00,99.90,385423,76,21134,-59
2019-06-05 23:51:55,6.53,5.70,18.00,99.90,385395,76,21130,-59
2019-06-05 23:52:29,6.08,5.47,18.00,99.90,385328,76,21091,-59
2019-06-05 23:53:03,7.75,5.58,18.00,99.90,385501,76,21040,-59
2019-06-05 23:53:36,7.60,6.15,18.00,99.90,385330,75,21091,-59
2019-06-05 23:54:10,5.80,5.20,18.00,99.90,385384,76,21091,-57
2019-06-05 23:54:44,7.80,6.28,18.00,99.90,385344,76,22269,-59
2019-06-05 23:55:18,7.40,6.00,18.00,99.90,385383,76,21490,-59
2019-06-05 23:55:55,8.78,5.85,18.00,99.90,385351,76,21021,-59
2019-06-05 23:56:28,6.87,5.50,17.90,99.90,385191,76,21169,-58
2019-06-05 23:57:02,6.58,5.83,17.90,99.90,385412,76,21102,-58
2019-06-05 23:57:36,8.58,5.53,17.90,99.90,385393,76,21096,-57
2019-06-05 23:58:09,8.10,5.70,17.90,99.90,385380,76,21094,-59
2019-06-05 23:58:43,8.25,5.50,17.90,99.90,385371,76,21534,-58
2019-06-05 23:59:18,7.37,5.92,17.90,99.90,385426,76,21091,-58
2019-06-05 23:59:51,7.58,5.80,17.90,99.90,385443,76,21138,-59