2019-06-05 00:00:30,6.72,4.20,16.60,99.90,321402,79,518954,-87
2019-06-05 00:01:04,9.63,4.30,16.60,99.90,321117,79,525211,-88
2019-06-05 00:01:38,7.22,4.53,16.60,99.90,321319,79,519239,-88
2019-06-05 00:02:12,6.20,4.45,16.60,99.90,321349,79,518940,-88
2019-06-05 00:02:46,4.83,3.62,16.50,99.90,321418,79,519247,-87
2019-06-05 00:03:20,8.68,3.90,16.50,99.90,321426,79,518958,-87
2019-06-05 00:03:54,8.63,4.15,16.50,99.90,321393,79,519272,-88
2019-06-05 00:04:28,5.40,3.95,16.50,99.90,321414,79,518989,-87
2019-06-05 00:05:02,6.70,4.50,16.50,99.90,321428,78,519227,-87
2019-06-05 00:05:37,5.45,4.30,16.50,99.90,321380,79,519001,-88
2019-06-05 00:06:10,8.30,4.00,16.50,99.90,321339,79,519275,-87
2019-06-05 00:06:45,9.23,4.30,16.50,99.90,321323,78,522073,-87
2019-06-05 00:07:19,5.58,4.00,16.50,99.90,321435,78,519246,-88
2019-06-05 00:07:53,5.67,4.12,16.40,99.90,321356,79,519259,-88
2019-06-05 00:08:27,9.85,3.80,16.40,99.90,321084,79,525201,-88
2019-06-05 00:09:01,7.00,3.95,16.40,99.90,321412,79,519243,-88
2019-06-05 00:09:35,6.47,4.20,16.40,99.90,321413,79,519020,-88
2019-06-05 00:10:09,7.03,4.05,16.40,99.90,321377,79,518962,-87
2019-06-05 00:10:44,4.53,3.83,16.40,99.90,321402,79,519262,-87
2019-06-05 00:11:17,6.35,3.90,16.40,99.90,321420,79,519009,-87
2019-06-05 00:11:52,8.73,4.28,16.40,99.90,321369,79,519025,-87
2019-06-05 00:12:26,4.67,3.90,16.40,99.90,321392,79,518989,-87
2019-06-05 00:13:00,6.00,4.30,16.40,99.90,321409,79,519255,-87
2019-06-05 00:13:34,4.90,4.37,16.40,99.90,321388,79,519275,-87
2019-06-05 00:14:08,5.40,4.22,16.40,99.90,321397,79,519290,-87
2019-06-05 00:14:42,5.58,4.22,16.30,99.90,321411,79,518962,-87
2019-06-05 00:15:16,4.17,3.65,16.30,99.90,321404,79,518988,-88
2019-06-05 00:15:51,5.05,4.12,16.30,99.90,321378,79,518946,-88
2019-06-05 00:16:24,4.95,3.77,16.30,99.90,321397,79,518954,-88
2019-06-05 00:16:59,4.55,3.90,16.30,99.90,321437,79,519009,-87
2019-06-05 00:17:33,7.20,3.98,16.30,99.90,321432,79,518957,-87
2019-06-05 00:18:07,4.37,3.98,16.30,99.90,321374,79,519271,-87
2019-06-05 00:18:41,5.78,4.60,16.30,99.90,321431,79,519232,-87
2019-06-05 00:19:15,5.30,4.33,16.20,99.90,321413,79,519017,-87
2019-06-05 00:19:49,5.78,4.20,16.30,99.90,321337,79,519009,-88
2019-06-05 00:20:23,6.05,4.45,16.20,99.90,321407,79,518969,-88
2019-06-05 00:20:57,4.78,4.30,16.20,99.90,321402,79,519001,-88
2019-06-05 00:21:32,5.92,3.85,16.20,99.90,321387,79,519233,-88
2019-06-05 00:22:08,5.50,4.12,16.20,99.90,321381,79,519208,-88
2019-06-05 00:22:46,5.03,4.30,16.20,99.90,311495,78,519057,-87
2019-06-05 00:23:37,4.72,4.20,16.20,99.90,313819,77,518957,-88
2019-06-05 00:24:11,9.18,4.33,16.20,99.90,326639,79,518958,-87
2019-06-05 00:24:45,4.50,4.10,16.20,99.90,321369,79,519221,-87
2019-06-05 00:25:19,6.83,4.30,16.20,99.90,321434,79,518981,-88
2019-06-05 00:26:03,6.50,4.03,16.20,99.90,321391,79,519481,-88
2019-06-05 00:26:37,6.05,4.50,16.10,99.90,321439,79,519017,-87
2019-06-05 00:27:11,6.40,4.03,16.10,99.90,321443,78,519273,-87
2019-06-05 00:27:45,4.72,4.28,16.10,99.90,321402,79,519275,-87
2019-06-05 00:28:20,5.70,4.95,16.10,99.90,321359,78,519245,-87
2019-06-05 00:28:53,6.40,4.70,16.10,99.90,321427,79,518999,-87
2019-06-05 00:29:28,6.80,4.37,16.10,99.90,321352,79,519311,-87
2019-06-05 00:30:02,8.45,4.45,16.10,99.90,321351,79,518971,-87
2019-06-05 00:30:36,7.75,5.00,16.10,99.90,321414,78,519227,-88
2019-06-05 00:31:10,4.60,4.20,16.10,99.90,321436,79,518998,-87
2019-06-05 00:31:45,5.25,4.15,16.00,99.90,321437,79,519124,-88
2019-06-05 00:32:18,5.92,4.28,16.10,99.90,321387,79,519254,-88
2019-06-05 00:32:53,5.05,4.40,16.00,99.90,321423,79,519224,-87
2019-06-05 00:33:27,5.22,4.40,16.00,99.90,321434,79,519225,-88
2019-06-05 00:34:01,6.37,4.00,16.00,99.90,321275,79,518989,-87
2019-06-05 00:34:35,5.15,4.70,16.00,99.90,321420,79,518966,-87
2019-06-05 00:35:09,5.25,4.72,16.00,99.90,321435,79,518972,-87
2019-06-05 00:35:43,6.00,4.67,16.00,99.90,321406,79,518996,-87
2019-06-05 00:36:17,4.72,4.10,16.00,99.90,321296,79,518954,-87
2019-06-05 00:36:51,4.83,4.37,16.00,99.90,321435,79,519228,-87
2019-06-05 00:37:26,5.58,4.65,15.90,99.90,316940,79,519224,-87
2019-06-05 00:38:00,5.17,4.67,15.90,99.90,317520,79,519291,-88
2019-06-05 00:38:34,4.70,4.25,15.90,99.90,317164,79,518966,-87
2019-06-05 00:39:08,8.83,4.87,15.90,99.90,317720,79,518993,-87
2019-06-05 00:39:42,5.40,4.42,15.90,99.90,321389,78,518954,-86
2019-06-05 00:40:17,6.87,4.42,15.90,99.90,321359,79,518975,-88
2019-06-05 00:40:50,4.58,4.08,15.90,99.90,321445,78,519211,-87
2019-06-05 00:41:25,8.00,4.22,15.90,99.90,321331,79,518963,-87
2019-06-05 00:42:00,5.62,4.20,15.90,99.90,321420,79,519322,-87
2019-06-05 00:42:34,4.90,4.40,15.90,99.90,319859,77,518961,-88
2019-06-05 00:43:08,4.90,4.50,15.90,99.90,321445,79,518955,-88
2019-06-05 00:43:42,5.72,4.50,15.80,99.90,321397,79,519220,-87
2019-06-05 00:44:16,6.33,4.85,15.90,99.90,321400,78,519209,-87
2019-06-05 00:44:50,7.42,4.22,15.80,99.90,321380,79,519243,-88
2019-06-05 00:45:25,7.62,4.72,15.80,99.90,321411,79,518962,-87
2019-06-05 00:45:58,6.08,4.60,15.80,99.90,321325,79,519019,-88
2019-06-05 00:46:33,6.62,4.28,15.80,99.90,321397,79,518973,-87
2019-06-05 00:47:07,5.37,4.83,15.80,99.90,321436,79,519228,-87
2019-06-05 00:47:41,8.00,4.47,15.80,99.90,321286,79,519009,-88
2019-06-05 00:48:15,5.35,4.72,15.80,99.90,321393,78,519274,-87
2019-06-05 00:48:49,6.42,5.03,15.80,99.90,321413,79,519206,-87
2019-06-05 00:49:23,5.05,4.55,15.80,99.90,321380,79,518948,-87
2019-06-05 00:49:57,5.58,4.62,15.80,99.90,321438,79,518992,-88
2019-06-05 00:50:31,4.70,4.30,15.80,99.90,321348,79,519283,-87
2019-06-05 00:51:05,5.53,5.03,15.80,99.90,321417,79,519233,-87
2019-06-05 00:51:39,6.12,4.42,15.70,99.90,321452,79,519226,-87
2019-06-05 00:52:13,6.97,4.50,15.80,99.90,321362,79,518994,-87
2019-06-05 00:52:47,8.38,4.70,15.70,99.90,321281,79,518951,-87
2019-06-05 00:53:21,7.97,4.55,15.70,99.90,321417,79,519171,-87
2019-06-05 00:53:56,7.65,4.35,15.70,99.90,321450,79,519021,-88
2019-06-05 00:54:29,6.72,4.58,15.70,99.90,321377,78,519263,-87
2019-06-05 00:55:05,5.33,4.85,15.70,99.90,321418,79,518958,-87
2019-06-05 00:55:39,5.60,4.95,15.70,99.90,321406,79,518950,-88
2019-06-05 00:56:13,5.25,4.75,15.70,99.90,321303,79,519209,-87
2019-06-05 00:56:47,5.30,4.80,15.70,99.90,321416,79,519285,-87
2019-06-05 00:57:21,5.72,4.80,15.70,99.90,321405,79,519251,-88
2019-06-05 00:57:55,5.78,5.28,15.70,99.90,321413,79,518961,-87
2019-06-05 00:58:29,7.87,4.50,15.70,99.90,321367,79,518957,-87
2019-06-05 00:59:03,6.85,4.35,15.70,99.90,321412,79,518978,-88
2019-06-05 00:59:37,5.47,4.97,15.70,99.90,321288,79,519234,-88
2019-06-05 01:00:11,5.45,4.67,15.70,99.90,321311,79,519238,-87
2019-06-05 01:00:46,5.67,4.50,15.70,99.90,321362,79,519243,-87
2019-06-05 01:01:19,7.58,5.05,15.70,99.90,321313,79,518992,-87
2019-06-05 01:01:54,6.30,4.83,15.60,99.90,321341,79,519254,-87
2019-06-05 01:02:28,5.55,5.00,15.60,99.90,321297,79,519215,-87
2019-06-05 01:03:02,6.70,4.92,15.60,99.90,321377,79,519009,-87
2019-06-05 01:03:36,6.10,4.60,15.60,99.90,321362,79,518965,-87
2019-06-05 01:04:10,6.40,4.78,15.60,99.90,321320,79,519071,-87
2019-06-05 01:04:44,5.97,4.90,15.60,99.90,321350,79,518962,-87
2019-06-05 01:05:18,7.28,4.90,15.60,99.90,321375,79,518983,-87
2019-06-05 01:05:53,7.55,4.67,15.60,99.90,321312,78,519236,-87
2019-06-05 01:06:27,8.90,4.42,15.60,99.90,321289,79,519236,-87
2019-06-05 01:07:01,5.33,4.62,15.60,99.90,321341,79,519228,-87
2019-06-05 01:07:35,5.33,4.72,15.60,99.90,321326,79,519264,-87
2019-06-05 01:08:09,5.55,4.62,15.60,99.90,321366,79,519017,-87
2019-06-05 01:08:43,6.12,4.78,15.60,99.90,321362,79,518983,-87
2019-06-05 01:09:17,5.03,4.12,15.60,99.90,321374,79,518965,-86
2019-06-05 01:09:51,6.22,4.58,15.60,99.90,321351,79,519290,-86
2019-06-05 01:10:25,5.30,4.58,15.60,99.90,321285,79,519009,-87
2019-06-05 01:11:00,5.85,4.83,15.60,99.90,321363,79,519254,-87
2019-06-05 01:11:33,8.38,5.00,15.60,99.90,321367,78,518994,-86
2019-06-05 01:12:08,5.75,5.03,15.50,99.90,321312,79,518944,-87
2019-06-05 01:12:42,6.10,5.08,15.50,99.90,321324,79,519022,-86
2019-06-05 01:13:16,5.67,4.75,15.50,99.90,321375,79,519271,-86
2019-06-05 01:13:50,5.83,4.75,15.50,99.90,321357,79,518962,-86
2019-06-05 01:14:24,5.67,5.17,15.50,99.90,321354,79,519125,-87
2019-06-05 01:14:58,5.78,4.90,15.50,99.90,321454,79,519243,-86
2019-06-05 01:15:32,5.35,4.90,15.50,99.90,321503,79,518974,-86
2019-06-05 01:16:07,5.20,4.62,15.50,99.90,321318,79,519247,-88
2019-06-05 01:16:40,7.87,4.80,15.50,99.90,321406,79,518993,-86
2019-06-05 01:17:15,5.97,4.80,15.50,99.90,321332,79,519251,-87
2019-06-05 01:17:49,5.42,4.85,15.50,99.90,321403,79,518950,-87
2019-06-05 01:18:23,9.53,4.92,15.40,99.90,321244,79,525197,-87
2019-06-05 01:18:57,6.03,4.67,15.40,99.90,321313,79,518940,-87
2019-06-05 01:19:31,6.35,5.15,15.40,99.90,321371,78,518989,-87
2019-06-05 01:20:07,6.05,4.87,15.40,99.90,323355,78,519234,-87
2019-06-05 01:20:42,5.72,5.15,15.40,99.90,323288,78,519300,-87
2019-06-05 01:21:16,5.30,4.90,15.50,99.90,323327,78,518954,-87
2019-06-05 01:21:50,7.55,4.72,15.40,99.90,323306,78,518952,-87
2019-06-05 01:22:24,6.22,4.58,15.40,99.90,323262,78,519024,-87
2019-06-05 01:22:58,6.97,4.72,15.40,99.90,323293,78,519222,-87
2019-06-05 01:23:32,5.78,5.03,15.40,99.90,323332,78,519000,-87
2019-06-05 01:24:06,8.83,4.72,15.40,99.90,323308,77,519202,-87
2019-06-05 01:24:40,5.50,5.00,15.40,99.90,323301,78,518961,-87
2019-06-05 01:25:14,7.58,4.92,15.40,99.90,323359,78,519004,-88
2019-06-05 01:25:48,4.75,4.33,15.40,99.90,323352,78,518965,-87
2019-06-05 01:26:23,6.12,5.33,15.30,99.90,323233,78,519036,-87
2019-06-05 01:26:56,5.58,4.95,15.30,99.90,323335,78,519199,-86
2019-06-05 01:27:31,8.03,4.85,15.30,99.90,323343,78,519222,-87
2019-06-05 01:28:05,8.38,5.83,15.30,99.90,323346,78,519208,-87
2019-06-05 01:28:39,6.08,5.10,15.30,99.90,316439,79,518950,-87
2019-06-05 01:29:13,5.53,5.03,15.30,99.90,316526,80,519006,-86
2019-06-05 01:29:47,7.72,5.08,15.30,99.90,316585,80,518986,-87
2019-06-05 01:30:21,6.87,5.33,15.30,99.90,317023,79,519242,-86
2019-06-05 01:30:55,5.30,4.80,15.30,99.90,321383,79,519282,-88
2019-06-05 01:31:30,6.03,5.08,15.30,99.90,321306,79,518962,-87
2019-06-05 01:32:03,5.10,4.70,15.30,99.90,321357,79,519013,-87
2019-06-05 01:32:38,7.37,5.33,15.30,99.90,321316,79,518962,-85
2019-06-05 01:33:12,5.33,4.83,15.30,99.90,321356,79,518954,-87
2019-06-05 01:33:46,7.72,5.15,15.30,99.90,321347,79,519259,-87
2019-06-05 01:34:20,7.45,4.85,15.30,99.90,321310,78,519021,-87
2019-06-05 01:34:54,5.80,5.20,15.30,99.90,321327,79,519298,-87
2019-06-05 01:35:28,6.70,4.75,15.30,99.90,321385,79,518950,-87
2019-06-05 01:36:02,7.15,5.12,15.30,99.90,321278,79,519209,-87
2019-06-05 01:36:36,6.75,5.20,15.30,99.90,321302,79,518977,-87
2019-06-05 01:37:12,9.78,5.20,15.30,99.90,321403,79,522065,-86
2019-06-05 01:37:47,5.17,4.72,15.30,99.90,318945,77,518999,-87
2019-06-05 01:38:22,6.70,5.15,15.20,99.90,322918,77,519095,-87
2019-06-05 01:38:57,5.30,4.80,15.20,99.90,321172,79,519209,-87
2019-06-05 01:39:30,6.28,5.30,15.20,99.90,321385,79,518962,-87
2019-06-05 01:40:06,8.58,5.17,15.20,99.90,321353,79,519243,-87
2019-06-05 01:40:41,5.50,4.80,15.20,99.90,321328,79,519119,-87
2019-06-05 01:41:15,6.05,4.67,15.20,99.90,321359,79,519015,-87
2019-06-05 01:41:49,5.72,5.12,15.20,99.90,321317,79,518957,-87
2019-06-05 01:42:23,5.12,4.70,15.20,99.90,321336,79,519031,-88
2019-06-05 01:42:57,7.60,5.35,15.20,99.90,321326,79,519246,-87
2019-06-05 01:43:31,5.58,5.00,15.20,99.90,321356,78,519236,-87
2019-06-05 01:44:06,7.08,5.90,15.20,99.90,321368,79,519031,-87
2019-06-05 01:44:39,6.08,5.30,15.20,99.90,321300,79,519000,-86
2019-06-05 01:45:15,6.72,5.03,15.20,99.90,321357,79,519000,-88
2019-06-05 01:45:49,6.17,5.00,15.20,99.90,321361,79,519247,-87
2019-06-05 01:46:23,5.58,4.80,15.10,99.90,321288,79,518984,-87
2019-06-05 01:46:57,7.62,5.00,15.10,99.90,321264,78,519199,-87
2019-06-05 01:47:31,5.95,5.03,15.10,99.90,321350,78,518954,-87
2019-06-05 01:48:05,5.65,5.00,15.10,99.90,321366,79,519299,-87
2019-06-05 01:48:39,6.28,5.37,15.10,99.90,321315,79,519044,-86
2019-06-05 01:49:14,7.97,5.50,15.10,99.90,321424,79,519235,-87
2019-06-05 01:49:47,7.17,5.03,15.10,99.90,321352,79,518969,-87
2019-06-05 01:50:22,7.95,5.12,15.10,99.90,321329,79,519238,-87
2019-06-05 01:50:56,9.13,5.70,15.10,99.90,321191,79,519001,-87
2019-06-05 01:51:30,5.78,5.22,15.10,99.90,321326,78,519045,-87
2019-06-05 01:52:04,5.78,5.00,15.10,99.90,321331,79,519025,-86
2019-06-05 01:52:38,8.75,5.33,15.10,99.90,321284,79,519346,-86
2019-06-05 01:53:12,7.40,5.42,15.10,99.90,321348,79,518954,-87
2019-06-05 01:53:46,8.05,5.50,15.10,99.90,321336,79,519235,-87
2019-06-05 01:54:21,6.22,5.53,15.10,99.90,321340,79,518966,-87
2019-06-05 01:54:54,5.92,5.33,15.10,99.90,321321,79,518989,-86
2019-06-05 01:55:29,5.67,5.17,15.10,99.90,321335,79,518958,-87
2019-06-05 01:56:03,6.47,5.35,15.10,99.90,321274,79,519256,-86
2019-06-05 01:56:37,6.03,5.47,15.00,99.90,321298,79,518997,-87
2019-06-05 01:57:11,6.75,5.40,15.10,99.90,321354,79,519255,-87
2019-06-05 01:57:45,8.30,5.47,15.00,99.90,321327,79,518997,-88
2019-06-05 01:58:19,7.65,5.70,15.00,99.90,321331,79,518962,-87
2019-06-05 01:58:53,6.65,5.45,15.00,99.90,321265,79,518958,-87
2019-06-05 01:59:27,6.83,5.55,15.00,99.90,321341,79,518981,-87
2019-06-05 02:00:01,7.70,5.50,15.00,99.90,321343,78,519275,-87
2019-06-05 02:00:35,6.10,5.50,15.00,99.90,321316,79,519279,-86
2019-06-05 02:01:10,5.85,4.85,15.00,99.90,321334,79,519243,-86
2019-06-05 02:01:43,5.78,5.10,15.00,99.90,321337,79,518953,-87
2019-06-05 02:02:18,5.28,4.87,15.00,99.90,321375,79,519335,-86
2019-06-05 02:02:52,7.83,5.03,14.90,99.90,321226,79,518962,-87
2019-06-05 02:03:26,6.53,5.78,14.90,99.90,321322,79,518981,-87
2019-06-05 02:04:00,7.22,5.70,14.90,99.90,321358,79,518962,-86
2019-06-05 02:04:34,6.75,5.20,14.90,99.90,321328,79,519503,-87
2019-06-05 02:05:09,6.30,5.60,14.90,99.90,321350,79,519227,-87
2019-06-05 02:05:43,7.60,5.28,14.90,99.90,321364,79,519275,-87
2019-06-05 02:06:17,8.05,5.50,14.90,99.90,321278,79,519008,-86
2019-06-05 02:06:51,5.65,4.92,14.90,99.90,323306,78,518989,-87
2019-06-05 02:07:25,6.65,5.55,14.90,99.90,323322,78,518989,-87
2019-06-05 02:07:59,7.10,5.25,14.90,99.90,323272,78,519243,-87
2019-06-05 02:08:33,7.15,5.50,14.90,99.90,323302,78,519019,-87
2019-06-05 02:09:07,6.95,5.62,14.90,99.90,323327,78,519278,-86
2019-06-05 02:09:42,5.67,5.00,14.90,99.90,323314,78,519032,-87
2019-06-05 02:10:15,9.38,5.72,14.90,99.90,323201,78,522082,-87
2019-06-05 02:10:50,7.78,4.92,14.90,99.90,323290,78,519020,-87
2019-06-05 02:11:24,5.80,5.20,14.90,99.90,323299,78,518961,-87
2019-06-05 02:11:58,5.92,5.33,14.90,99.90,323311,78,519246,-87
2019-06-05 02:12:32,6.05,5.45,14.90,99.90,323294,78,518958,-87
2019-06-05 02:13:06,7.55,5.90,14.80,99.90,323332,78,519261,-87
2019-06-05 02:13:40,5.72,5.22,14.80,99.90,323323,78,519247,-86
2019-06-05 02:14:14,6.40,4.95,14.80,99.90,323277,78,519235,-86
2019-06-05 02:14:49,5.80,5.28,14.80,99.90,323295,78,518973,-86
2019-06-05 02:15:22,6.80,6.00,14.80,99.90,323346,78,518958,-87
2019-06-05 02:15:57,5.72,5.12,14.80,99.90,323288,78,519124,-86
2019-06-05 02:16:31,8.63,5.70,14.80,99.90,323338,78,518957,-87
2019-06-05 02:17:05,7.85,5.95,14.80,99.90,323286,78,519221,-87
2019-06-05 02:17:39,6.92,5.40,14.80,99.90,323342,78,518996,-87
2019-06-05 02:18:13,6.03,5.40,14.70,99.90,323330,78,519215,-86
2019-06-05 02:18:47,6.65,6.00,14.80,99.90,323320,78,519000,-87
2019-06-05 02:19:21,9.90,6.47,14.70,99.90,323263,78,519226,-87
2019-06-05 02:19:55,6.30,5.22,14.80,99.90,323344,78,518943,-87
2019-06-05 02:20:29,7.30,6.22,14.70,99.90,323309,78,519279,-87
2019-06-05 02:21:03,6.15,5.45,14.70,99.90,323278,78,518961,-87
2019-06-05 02:21:38,6.25,5.65,14.70,99.90,323346,78,519218,-87
2019-06-05 02:22:11,6.10,5.58,14.70,99.90,323309,78,518974,-87
2019-06-05 02:22:46,6.70,6.00,14.70,99.90,323318,78,519282,-87
2019-06-05 02:23:20,7.15,5.60,14.70,99.90,323326,78,518965,-87
2019-06-05 02:23:54,7.05,6.05,14.70,99.90,323360,78,518966,-87
2019-06-05 02:24:28,6.45,5.55,14.70,99.90,323297,78,518955,-87
2019-06-05 02:25:02,7.40,5.60,14.70,99.90,323301,78,518992,-87
2019-06-05 02:25:36,6.80,5.97,14.70,99.90,323305,78,519289,-87
2019-06-05 02:26:10,6.42,5.83,14.70,99.90,323252,78,518961,-88
2019-06-05 02:26:45,6.72,6.00,14.80,99.90,323359,78,519255,-87
2019-06-05 02:27:18,6.87,5.58,14.70,99.90,323357,78,518987,-87
2019-06-05 02:27:53,6.37,5.35,14.70,99.90,323332,78,519226,-87
2019-06-05 02:28:27,8.35,5.58,14.70,99.90,323372,78,518996,-87
2019-06-05 02:29:00,6.72,5.70,14.70,99.90,323263,78,519302,-87
2019-06-05 02:29:35,6.37,5.78,14.70,99.90,323331,78,518957,-87
2019-06-05 02:30:09,6.85,5.30,14.70,99.90,323340,78,519298,-87
2019-06-05 02:30:43,6.47,5.72,14.70,99.90,323312,78,518985,-88
2019-06-05 02:31:17,6.45,5.83,14.70,99.90,316435,80,519232,-87
2019-06-05 02:31:51,6.37,5.75,14.70,99.90,316545,80,518980,-87
2019-06-05 02:32:25,8.70,6.15,14.70,99.90,316501,80,519240,-87
2019-06-05 02:32:59,9.08,6.37,14.70,99.90,317178,79,519017,-87
2019-06-05 02:33:34,7.25,6.00,14.70,99.90,321365,79,519308,-87
2019-06-05 02:34:07,6.72,5.87,14.70,99.90,321342,79,519025,-87
2019-06-05 02:34:42,7.12,6.05,14.70,99.90,321357,79,519224,-87
2019-06-05 02:35:16,7.55,5.62,14.60,99.90,321290,78,518961,-87
2019-06-05 02:35:50,7.17,5.85,14.70,99.90,321380,79,518978,-87
2019-06-05 02:36:24,7.42,5.70,14.60,99.90,321289,79,518947,-88
2019-06-05 02:36:58,8.78,5.50,14.60,99.90,321314,79,519254,-88
2019-06-05 02:37:32,8.00,5.30,14.60,99.90,321321,79,518970,-87
2019-06-05 02:38:06,6.03,5.37,14.60,99.90,321375,79,519221,-88
2019-06-05 02:38:40,6.70,6.00,14.70,99.90,321341,79,518993,-87
2019-06-05 02:39:14,6.42,5.83,14.70,99.90,321319,79,518944,-88
2019-06-05 02:39:48,8.08,6.20,14.70,99.90,321282,79,518981,-87
2019-06-05 02:40:23,6.78,5.72,14.70,99.90,321337,79,518958,-87
2019-06-05 02:40:56,6.20,5.60,14.60,99.90,321330,79,519302,-87
2019-06-05 02:41:31,6.60,6.00,14.60,99.90,321340,79,519000,-86
2019-06-05 02:42:05,8.43,5.87,14.60,99.90,321277,79,519306,-87
2019-06-05 02:42:39,6.28,5.67,14.60,99.90,321366,79,519018,-88
2019-06-05 02:43:13,5.55,5.10,14.60,99.90,321256,79,518971,-87
2019-06-05 02:43:47,9.10,5.83,14.60,99.90,321360,79,518958,-87
2019-06-05 02:44:21,6.12,5.53,14.60,99.90,321330,79,519270,-87
2019-06-05 02:44:55,6.05,5.42,14.60,99.90,321323,79,519251,-87
2019-06-05 02:45:30,7.85,5.67,14.70,99.90,321258,79,519248,-87
2019-06-05 02:46:03,9.95,6.00,14.60,99.90,321003,79,525212,-87
2019-06-05 02:46:38,6.58,5.75,14.60,99.90,321336,79,518998,-87
2019-06-05 02:47:12,9.15,6.17,14.60,99.90,321251,79,518966,-87
2019-06-05 02:47:46,6.95,6.25,14.70,99.90,321343,79,519251,-87
2019-06-05 02:48:20,13.10,7.05,14.70,99.90,321569,79,516880,-87
2019-06-05 02:48:54,9.13,6.42,14.70,99.90,321236,79,519239,-87
2019-06-05 02:49:28,8.45,6.40,14.80,99.90,321316,79,519020,-87
2019-06-05 02:50:02,11.05,7.15,14.80,99.90,321818,78,506462,-87
2019-06-05 02:50:36,7.97,6.90,14.80,99.90,321338,78,518954,-87
2019-06-05 02:51:10,7.42,6.72,14.80,99.90,321330,79,519302,-87
2019-06-05 02:51:44,8.55,6.97,14.80,99.90,321350,79,518966,-87
2019-06-05 02:52:19,10.72,7.05,14.80,99.90,321763,79,515860,-87
2019-06-05 02:52:52,8.30,6.85,14.80,99.90,321385,79,518954,-88
2019-06-05 02:53:27,9.83,6.62,14.80,99.90,321312,79,519239,-87
2019-06-05 02:54:01,9.83,7.70,14.70,99.90,321639,79,518955,-87
2019-06-05 02:54:35,9.03,6.53,14.70,99.90,321364,79,518947,-87
2019-06-05 02:55:09,10.65,7.33,14.70,99.90,321890,79,506502,-87
2019-06-05 02:55:43,7.50,6.65,14.70,99.90,321462,79,518962,-87
2019-06-05 02:56:17,11.08,7.30,14.80,99.90,321862,79,506448,-87
2019-06-05 02:56:51,8.25,7.40,14.70,99.90,321382,79,519231,-87
2019-06-05 02:57:25,9.83,7.55,14.70,99.90,321359,79,522334,-88
2019-06-05 02:57:59,7.97,7.17,14.60,99.90,321317,78,518989,-87
2019-06-05 02:58:34,7.55,6.80,14.60,99.90,321339,79,519270,-87
2019-06-05 02:59:08,8.03,7.22,14.60,99.90,321328,79,518978,-87
2019-06-05 02:59:42,7.40,6.67,14.60,99.90,321367,79,518989,-88
2019-06-05 03:00:16,7.60,6.90,14.60,99.90,321371,79,518959,-87
2019-06-05 03:00:50,7.67,6.87,14.60,99.90,321375,79,519322,-87
2019-06-05 03:01:24,13.70,7.70,14.60,99.90,321527,79,516878,-88
2019-06-05 03:02:03,8.28,6.97,14.60,99.90,321326,79,519247,-88
2019-06-05 03:02:34,7.85,7.10,14.60,99.90,321003,79,519220,-88
2019-06-05 03:03:08,8.48,6.87,14.60,99.90,321375,78,519247,-88
2019-06-05 03:03:42,9.45,6.85,14.50,99.90,321315,79,519284,-85
2019-06-05 03:04:17,7.83,7.03,14.50,99.90,321376,78,518950,-88
2019-06-05 03:04:50,8.60,7.17,14.50,99.90,321410,79,519255,-86
2019-06-05 03:05:25,7.67,6.90,14.50,99.90,321371,79,518940,-87
2019-06-05 03:05:59,9.25,7.62,14.50,99.90,321394,79,519267,-86
2019-06-05 03:06:32,8.45,7.30,14.50,99.90,321417,79,518967,-86
2019-06-05 03:07:07,10.55,7.03,14.50,99.90,321184,79,525513,-86
2019-06-05 03:07:41,8.63,7.67,14.40,99.90,321375,79,518992,-87
2019-06-05 03:08:15,9.05,7.47,14.50,99.90,321359,79,519223,-87
2019-06-05 03:08:49,8.35,7.12,14.50,99.90,321396,79,518966,-86
2019-06-05 03:09:23,8.65,7.78,14.50,99.90,321294,79,519354,-87
2019-06-05 03:09:57,7.33,6.62,14.50,99.90,321427,79,518966,-87
2019-06-05 03:10:31,9.75,7.45,14.40,99.90,321548,79,518964,-87
2019-06-05 03:11:06,8.33,7.37,14.40,99.90,321365,79,518988,-87
2019-06-05 03:11:39,7.75,7.05,14.40,99.90,321317,79,519319,-87
2019-06-05 03:12:14,11.03,7.08,14.50,99.90,321569,79,512704,-87
2019-06-05 03:12:48,9.50,7.85,14.40,99.90,321927,78,519255,-87
2019-06-05 03:13:22,8.98,7.50,14.40,99.90,321346,79,518987,-87
2019-06-05 03:13:56,8.18,7.42,14.40,99.90,321394,79,519306,-86
2019-06-05 03:14:30,10.05,7.95,14.40,99.90,321960,79,509615,-87
2019-06-05 03:15:08,7.97,6.78,14.40,99.90,321373,79,519267,-86
2019-06-05 03:15:43,12.68,6.97,14.40,99.90,321627,79,517219,-87
2019-06-05 03:16:17,8.00,7.22,14.40,99.90,321277,79,519231,-87
2019-06-05 03:16:51,8.90,8.10,14.40,99.90,321364,78,518991,-87
2019-06-05 03:17:25,8.33,7.10,14.40,99.90,321359,79,518966,-87
2019-06-05 03:17:59,9.83,7.55,14.40,99.90,321329,79,522091,-86
2019-06-05 03:18:33,9.58,7.75,14.40,99.90,321764,79,519290,-86
2019-06-05 03:19:07,10.28,7.47,14.30,99.90,321597,79,518953,-87
2019-06-05 03:19:41,8.65,7.47,14.40,99.90,321341,79,519302,-86
2019-06-05 03:20:16,12.82,7.65,14.30,99.90,321663,79,516867,-87
2019-06-05 03:20:51,11.20,8.40,14.30,99.90,321709,79,516942,-87
2019-06-05 03:21:25,10.53,7.22,14.40,99.90,321739,79,515832,-87
2019-06-05 03:22:02,8.28,7.55,14.40,99.90,321398,79,518961,-87
2019-06-05 03:22:36,8.08,7.28,14.40,99.90,321403,79,518958,-86
2019-06-05 03:23:10,8.08,6.97,14.40,99.90,321393,79,519467,-86
2019-06-05 03:23:44,10.25,7.95,14.40,99.90,322182,79,506456,-86
2019-06-05 03:24:18,8.40,7.50,14.30,99.90,321376,78,519274,-86
2019-06-05 03:24:52,7.55,6.85,14.30,99.90,321384,79,518959,-86
2019-06-05 03:25:28,9.73,7.62,14.40,99.90,321452,79,518958,-86
2019-06-05 03:26:02,8.93,7.97,14.40,99.90,319391,77,518983,-86
2019-06-05 03:26:36,8.83,7.28,14.30,99.90,323288,78,518969,-86
2019-06-05 03:27:11,9.23,7.37,14.30,99.90,323848,78,519328,-86
2019-06-05 03:27:44,14.98,7.30,14.30,99.90,323553,78,516878,-86
2019-06-05 03:28:20,10.40,7.83,14.30,99.90,324203,78,506458,-86
2019-06-05 03:28:55,7.97,7.28,14.30,99.90,323044,77,519213,-86
2019-06-05 03:29:28,10.25,7.05,14.30,99.90,323579,78,525211,-86
2019-06-05 03:30:05,9.75,7.53,14.30,99.90,323436,78,518989,-87
2019-06-05 03:30:39,11.75,7.70,14.30,99.90,323761,78,516874,-86
2019-06-05 03:31:13,9.95,6.87,14.30,99.90,323269,77,525503,-86
2019-06-05 03:31:47,10.18,7.42,14.30,99.90,323135,78,525216,-86
2019-06-05 03:32:21,7.87,7.00,14.30,99.90,323309,78,519227,-86
2019-06-05 03:32:55,9.33,7.67,14.30,99.90,323705,78,518989,-86
2019-06-05 03:33:29,10.72,7.37,14.30,99.90,324045,78,506497,-86
2019-06-05 03:34:04,9.15,7.53,14.30,99.90,323415,78,519012,-86
2019-06-05 03:34:37,8.15,7.35,14.30,99.90,323444,78,519234,-88
2019-06-05 03:35:12,9.33,7.83,14.30,99.90,323417,78,518962,-86
2019-06-05 03:35:46,8.78,7.70,14.30,99.90,323567,78,519250,-87
2019-06-05 03:36:22,9.95,7.65,14.30,99.90,323542,78,525492,-86
2019-06-05 03:36:56,8.40,7.20,14.30,99.90,323377,78,518965,-87
2019-06-05 03:37:31,11.35,7.47,14.30,99.90,323892,78,510960,-86
2019-06-05 03:38:05,8.28,7.25,14.30,99.90,323371,78,519267,-87
2019-06-05 03:38:39,8.05,7.25,14.30,99.90,323339,78,519250,-86
2019-06-05 03:39:13,8.28,7.30,14.30,99.90,323382,78,519001,-86
2019-06-05 03:39:47,9.15,7.58,14.30,99.90,323538,78,518957,-86
2019-06-05 03:40:21,10.28,7.55,14.30,99.90,323572,78,515828,-86
2019-06-05 03:40:56,12.10,7.80,14.30,99.90,323883,78,516904,-86
2019-06-05 03:41:30,11.30,7.30,14.30,99.90,323778,78,510671,-86
2019-06-05 03:42:04,9.03,7.40,14.30,99.90,323351,78,519165,-87
2019-06-05 03:42:39,9.05,6.92,14.30,99.90,323342,78,518962,-87
2019-06-05 03:43:17,8.25,7.12,14.30,99.90,323306,78,519278,-87
2019-06-05 03:43:51,8.50,7.17,14.30,99.90,323282,78,519243,-87
2019-06-05 03:44:25,9.70,7.33,14.30,99.90,323317,78,518980,-87
2019-06-05 03:44:59,7.78,6.97,14.30,99.90,323398,78,518962,-87
2019-06-05 03:45:34,8.55,7.30,14.30,99.90,323302,78,519247,-87
2019-06-05 03:46:08,11.73,7.60,14.40,99.90,323494,78,515821,-87
2019-06-05 03:46:42,10.13,7.12,14.40,99.90,323356,78,518961,-87
2019-06-05 03:47:17,10.98,6.72,14.40,99.90,323380,78,525211,-87
2019-06-05 03:47:51,8.38,6.87,14.40,99.90,323320,78,518939,-86
2019-06-05 03:48:25,7.80,6.97,14.40,99.90,323354,78,519265,-87
2019-06-05 03:48:59,8.08,7.05,14.50,99.90,323374,78,518969,-87
2019-06-05 03:49:33,11.33,6.87,14.50,99.90,323761,78,506533,-87
2019-06-05 03:50:08,7.30,6.60,14.40,99.90,323332,78,518949,-87
2019-06-05 03:50:42,7.17,6.45,14.50,99.90,323338,78,519208,-87
2019-06-05 03:51:17,11.22,7.05,14.50,99.90,323578,78,518959,-87
2019-06-05 03:51:50,10.15,6.40,14.50,99.90,322867,78,525484,-87
2019-06-05 03:52:25,7.15,6.40,14.50,99.90,323325,78,518989,-87
2019-06-05 03:52:59,6.85,6.15,14.50,99.90,323359,78,519228,-87
2019-06-05 03:53:33,9.45,6.17,14.50,99.90,323407,78,519044,-87
2019-06-05 03:54:07,8.15,6.47,14.50,99.90,323299,78,519242,-87
2019-06-05 03:54:41,9.05,6.70,14.50,99.90,323362,78,518957,-87
2019-06-05 03:55:15,10.70,7.17,14.50,99.90,323708,78,516133,-87
2019-06-05 03:55:49,6.60,5.95,14.50,99.90,323308,78,518965,-87
2019-06-05 03:56:23,7.25,6.55,14.50,99.90,323318,78,518997,-87
2019-06-05 03:56:57,8.23,6.22,14.50,99.90,323491,78,519218,-86
2019-06-05 03:57:31,8.15,6.47,14.50,99.90,323356,78,519000,-87
2019-06-05 03:58:06,7.40,6.70,14.50,99.90,323354,78,519233,-87
2019-06-05 03:58:39,11.22,6.33,14.50,99.90,323337,78,525203,-87
2019-06-05 03:59:14,8.28,6.97,14.50,99.90,323351,78,519269,-87
2019-06-05 03:59:48,7.33,6.35,14.50,99.90,323298,78,518970,-87
2019-06-05 04:00:34,7.42,6.70,14.50,99.90,323356,78,519413,-87
2019-06-05 04:01:08,9.03,6.67,14.60,99.90,323408,78,518953,-87
2019-06-05 04:01:42,9.10,6.85,14.60,99.90,323342,78,519277,-86
2019-06-05 04:02:16,7.75,6.50,14.60,99.90,323326,78,518965,-87
2019-06-05 04:02:50,7.87,5.95,14.60,99.90,323389,78,518954,-87
2019-06-05 04:03:24,8.05,6.33,14.60,99.90,323333,78,518989,-87
2019-06-05 04:03:58,6.70,6.00,14.60,99.90,323310,78,519219,-87
2019-06-05 04:04:32,7.33,6.00,14.70,99.90,323348,78,518962,-87
2019-06-05 04:05:07,6.90,5.45,14.70,99.90,323353,78,519250,-86
2019-06-05 04:05:40,10.28,5.80,14.80,99.90,323192,78,525203,-87
2019-06-05 04:06:15,9.13,6.70,14.80,99.90,323319,78,519005,-87
2019-06-05 04:06:49,7.45,6.47,14.80,99.90,323353,78,519242,-87
2019-06-05 04:07:23,12.68,6.60,14.80,99.90,323791,78,516879,-86
2019-06-05 04:07:57,9.15,6.80,14.80,99.90,323293,78,519200,-86
2019-06-05 04:08:31,7.72,6.05,14.80,99.90,323373,78,518978,-86
2019-06-05 04:09:06,10.93,6.40,14.90,99.90,323513,78,525470,-86
2019-06-05 04:09:40,8.58,6.58,14.90,99.90,323346,78,518968,-86
2019-06-05 04:10:15,10.13,6.90,14.90,99.90,323162,78,525494,-88
2019-06-05 04:10:49,11.75,7.75,14.90,99.90,323332,78,517270,-86
2019-06-05 04:11:24,10.40,6.90,14.90,99.90,321551,79,525204,-87
2019-06-05 04:11:58,9.18,7.60,14.90,99.90,321341,79,518962,-86
2019-06-05 04:12:32,10.32,7.60,14.90,99.90,321478,79,515837,-86
2019-06-05 04:13:06,11.18,7.80,15.00,99.90,321814,79,515875,-87
2019-06-05 04:13:41,9.88,7.92,15.00,99.90,321408,79,519024,-87
2019-06-05 04:14:14,9.03,8.13,15.00,99.90,321423,79,518982,-86
2019-06-05 04:14:49,14.13,8.43,15.00,99.90,321599,79,517137,-87
2019-06-05 04:15:23,13.00,8.88,15.00,99.90,321724,79,516879,-87
2019-06-05 04:15:57,16.50,8.88,15.00,99.90,321645,79,517013,-87
2019-06-05 04:16:31,11.48,8.60,15.10,99.90,321680,79,516875,-88
2019-06-05 04:17:05,13.62,8.65,15.10,99.90,321574,78,516879,-88
2019-06-05 04:17:39,13.95,8.83,15.10,99.90,321553,79,517156,-86
2019-06-05 04:18:13,15.43,8.75,15.10,99.90,321427,79,516924,-87
2019-06-05 04:18:48,10.75,8.95,15.10,99.90,321830,79,517168,-87
2019-06-05 04:19:21,14.20,8.80,15.10,99.90,321640,79,516867,-88
2019-06-05 04:19:56,12.33,9.03,15.10,99.90,322024,78,517165,-86
2019-06-05 04:20:36,13.13,8.90,15.10,99.90,321804,79,516875,-87
2019-06-05 04:21:09,11.57,8.65,15.10,99.90,328269,79,339804,-86
2019-06-05 04:21:44,12.37,8.78,15.10,99.90,321571,79,516906,-87
2019-06-05 04:22:18,10.90,8.45,15.10,99.90,321644,79,516918,-87
2019-06-05 04:22:52,9.90,9.00,15.10,99.90,322216,79,511663,-88
2019-06-05 04:23:26,11.35,8.48,15.10,99.90,322178,79,516918,-89
2019-06-05 04:24:00,11.12,9.25,15.10,99.90,321913,79,517880,-86
2019-06-05 04:24:34,12.13,8.00,15.10,99.90,321706,79,517149,-87
2019-06-05 04:25:08,13.93,8.43,15.20,99.90,321723,78,516908,-88
2019-06-05 04:25:42,15.25,8.98,15.20,99.90,321678,79,517179,-85
2019-06-05 04:26:16,15.68,8.80,15.30,99.90,321555,78,516920,-87
2019-06-05 04:26:50,11.43,7.78,15.30,99.90,322029,79,511666,-88
2019-06-05 04:27:25,14.55,8.90,15.30,99.90,321730,79,516861,-87
2019-06-05 04:27:58,12.40,8.90,15.30,99.90,321883,79,516890,-86
2019-06-05 04:28:33,13.72,8.90,15.30,99.90,321625,79,517160,-86
2019-06-05 04:29:07,11.12,8.98,15.20,99.90,321887,79,516883,-87
2019-06-05 04:29:41,13.45,9.55,15.30,99.90,321768,79,517171,-87
2019-06-05 04:30:15,12.95,9.25,15.20,99.90,321592,79,516867,-88
2019-06-05 04:30:49,20.05,9.80,15.20,99.90,321128,79,525211,-88
2019-06-05 04:31:23,12.70,9.05,15.20,99.90,321622,79,516860,-87
2019-06-05 04:31:57,14.10,8.45,15.30,99.90,321572,79,517016,-85
2019-06-05 04:32:32,13.15,8.70,15.30,99.90,321619,79,516887,-87
2019-06-05 04:33:06,11.97,8.05,15.20,99.90,321511,79,517199,-87
2019-06-05 04:33:40,16.00,8.73,15.20,99.90,321726,79,517155,-87
2019-06-05 04:34:15,11.35,8.75,15.30,99.90,321613,79,517140,-87
2019-06-05 04:34:48,11.65,9.03,15.30,99.90,321676,79,516902,-87
2019-06-05 04:35:23,15.45,8.85,15.20,99.90,321460,79,517222,-87
2019-06-05 04:35:57,15.78,8.68,15.30,99.90,321314,79,516957,-88
2019-06-05 04:36:31,12.50,8.58,15.20,99.90,321784,79,516896,-87
2019-06-05 04:37:05,14.25,8.85,15.30,99.90,321605,79,516874,-87
2019-06-05 04:37:39,11.97,9.20,15.30,99.90,321698,79,517224,-88
2019-06-05 04:38:13,11.25,8.40,15.30,99.90,321617,79,516875,-87
2019-06-05 04:38:47,10.90,8.83,15.40,99.90,322047,79,517129,-88
2019-06-05 04:39:21,16.48,8.30,15.50,99.90,321665,79,516914,-86
2019-06-05 04:39:55,11.40,8.45,15.50,99.90,321843,79,516868,-86
2019-06-05 04:40:29,11.65,8.60,15.50,99.90,321636,79,516906,-86
2019-06-05 04:41:04,13.95,8.53,15.50,99.90,321610,79,516899,-87
2019-06-05 04:41:37,15.18,8.45,15.50,99.90,321590,79,516902,-86
2019-06-05 04:42:12,11.53,7.70,15.50,99.90,321618,79,515829,-86
2019-06-05 04:42:46,16.30,9.48,15.50,99.90,321583,79,516882,-87
2019-06-05 04:43:20,12.58,8.38,15.60,99.90,321793,79,517156,-86
2019-06-05 04:43:54,9.35,8.08,15.60,99.90,321427,79,519016,-86
2019-06-05 04:44:28,10.53,8.25,15.60,99.90,322179,79,515104,-87
2019-06-05 04:45:02,11.10,8.33,15.60,99.90,321919,79,516958,-86
2019-06-05 04:45:36,13.13,9.00,15.60,99.90,321523,79,517149,-86
2019-06-05 04:46:11,14.45,8.95,15.60,99.90,321599,79,516903,-87
2019-06-05 04:46:44,17.10,8.95,15.60,99.90,321724,79,516875,-86
2019-06-05 04:47:19,12.33,8.48,15.70,99.90,321755,79,516861,-86
2019-06-05 04:47:53,11.93,8.60,15.70,99.90,321886,79,516914,-87
2019-06-05 04:48:27,16.48,8.75,15.70,99.90,321562,79,517195,-87
2019-06-05 04:49:01,12.43,9.33,15.70,99.90,321733,78,516885,-87
2019-06-05 04:49:35,13.93,8.98,15.70,99.90,321685,79,516875,-87
2019-06-05 04:50:09,12.90,9.10,15.70,99.90,321562,78,516919,-87
2019-06-05 04:50:43,12.10,9.23,15.70,99.90,321858,79,516918,-87
2019-06-05 04:51:18,12.75,9.90,15.80,99.90,321563,79,523116,-87
2019-06-05 04:51:51,12.70,9.30,15.70,99.90,321587,79,517153,-87
2019-06-05 04:52:26,13.25,9.15,15.70,99.90,321586,79,516875,-87
2019-06-05 04:53:00,14.58,9.60,15.80,99.90,321554,79,517167,-87
2019-06-05 04:53:34,12.68,9.43,15.80,99.90,321657,79,516947,-87
2019-06-05 04:54:08,11.73,9.73,15.80,99.90,321660,79,517215,-86
2019-06-05 04:54:42,11.43,9.33,15.80,99.90,321604,79,516879,-86
2019-06-05 04:55:16,13.80,9.45,15.80,99.90,321507,79,516870,-87
2019-06-05 04:55:50,16.75,9.88,15.80,99.90,321609,79,520004,-87
2019-06-05 04:56:25,12.23,9.50,15.80,99.90,321582,79,516867,-87
2019-06-05 04:56:58,13.75,10.30,15.80,99.90,317064,79,523175,-87
2019-06-05 04:57:33,14.78,9.60,15.90,99.90,317802,79,516879,-86
2019-06-05 04:58:07,13.13,9.95,15.90,99.90,317626,79,520027,-86
2019-06-05 04:58:41,12.65,9.90,15.90,99.90,317975,79,520250,-87
2019-06-05 04:59:15,12.75,10.32,15.90,99.90,321249,79,523128,-86
2019-06-05 04:59:49,14.78,9.83,15.90,99.90,321646,79,520035,-86
2019-06-05 05:00:34,14.03,9.98,16.00,99.90,321343,79,523384,-87
2019-06-05 05:01:09,15.43,9.08,16.00,99.90,321539,77,516976,-86
2019-06-05 05:01:43,12.25,8.83,16.10,99.90,321773,79,516870,-87
2019-06-05 05:02:17,13.93,8.43,16.10,99.90,321577,79,516962,-86
2019-06-05 05:02:51,10.20,9.13,16.20,99.90,322285,79,516865,-86
2019-06-05 05:03:25,8.70,7.60,16.20,99.90,321435,79,519221,-86
2019-06-05 05:03:59,17.20,8.48,16.20,99.90,321502,79,516930,-86
2019-06-05 05:04:33,18.80,8.40,16.20,99.90,321260,79,525473,-86
2019-06-05 05:05:07,11.70,8.68,16.30,99.90,321709,79,516871,-88
2019-06-05 05:05:41,15.48,9.13,16.30,99.90,321551,78,517178,-85
2019-06-05 05:06:15,13.65,9.25,16.30,99.90,321914,79,517155,-85
2019-06-05 05:06:50,11.88,8.63,16.30,99.90,321614,79,516892,-86
2019-06-05 05:07:23,12.20,8.13,16.30,99.90,321639,78,516871,-85
2019-06-05 05:07:58,13.00,8.38,16.40,99.90,321871,79,517136,-85
2019-06-05 05:08:32,12.00,8.60,16.40,99.90,321729,79,516935,-85
2019-06-05 05:09:06,17.05,8.05,16.40,99.90,321555,79,516860,-86
2019-06-05 05:09:40,11.88,8.50,16.40,99.90,321710,79,516894,-86
2019-06-05 05:10:14,16.42,8.45,16.50,99.90,321568,79,516911,-86
2019-06-05 05:10:48,11.75,8.75,16.50,99.90,321537,79,517160,-86
2019-06-05 05:11:22,12.85,8.48,16.50,99.90,321659,79,516922,-86
2019-06-05 05:11:56,11.63,8.73,16.40,99.90,321648,79,517199,-86
2019-06-05 05:12:30,9.98,8.85,16.40,99.90,322549,78,504395,-86
2019-06-05 05:13:05,12.55,8.75,16.40,99.90,321742,79,517132,-86
2019-06-05 05:13:39,12.90,8.83,16.40,99.90,321623,79,516879,-86
2019-06-05 05:14:13,11.63,8.70,16.40,99.90,321683,79,516993,-86
2019-06-05 05:14:47,14.25,9.25,16.40,99.90,321670,79,516864,-86
2019-06-05 05:15:21,20.97,8.70,16.40,99.90,321287,79,525244,-88
2019-06-05 05:15:55,31.62,10.28,16.40,99.90,321272,79,527430,-86
2019-06-05 05:16:29,22.65,9.05,16.40,99.90,321118,79,525476,-86
2019-06-05 05:17:03,20.60,8.58,16.30,99.90,320978,79,525484,-85
2019-06-05 05:17:37,18.40,9.00,16.40,99.90,321234,79,525207,-85
2019-06-05 05:18:11,16.85,9.13,16.40,99.90,321507,79,517139,-85
2019-06-05 05:18:46,15.35,8.93,16.40,99.90,321597,79,516871,-88
2019-06-05 05:19:19,12.35,8.40,16.40,99.90,321695,79,516906,-86
2019-06-05 05:19:54,15.78,8.93,16.40,99.90,321508,79,517156,-85
2019-06-05 05:20:28,18.75,8.50,16.40,99.90,321250,78,521046,-87
2019-06-05 05:21:02,19.65,9.13,16.40,99.90,321167,79,525257,-88
2019-06-05 05:21:36,16.90,8.68,16.40,99.90,321756,79,517139,-88
2019-06-05 05:22:10,19.80,9.28,16.40,99.90,321327,79,525200,-85
2019-06-05 05:22:44,25.30,9.05,16.40,99.90,321397,79,520004,-85
2019-06-05 05:23:18,19.95,9.58,16.40,99.90,321115,78,525480,-84
2019-06-05 05:23:53,19.20,9.63,16.50,99.90,321236,79,525251,-85
2019-06-05 05:24:26,22.10,9.55,16.40,99.90,321037,79,525216,-88
2019-06-05 05:25:01,27.67,9.25,16.50,99.90,321172,79,521336,-86
2019-06-05 05:25:35,18.62,8.88,16.50,99.90,321304,79,525461,-86
2019-06-05 05:26:09,15.70,9.73,16.60,99.90,321607,79,516947,-85
2019-06-05 05:26:43,21.00,9.35,16.60,99.90,321108,78,525473,-85
2019-06-05 05:27:17,17.07,9.70,16.60,99.90,321746,79,516875,-86
2019-06-05 05:27:51,20.65,9.55,16.70,99.90,321215,79,525225,-86
2019-06-05 05:28:25,16.57,9.95,16.70,99.90,321165,79,523128,-86
2019-06-05 05:29:00,13.08,9.43,16.70,99.90,321735,79,516882,-85
2019-06-05 05:29:33,13.72,9.85,16.70,99.90,321618,79,517186,-86
2019-06-05 05:30:08,13.55,9.38,16.70,99.90,321744,79,516871,-85
2019-06-05 05:30:42,11.57,9.63,16.70,99.90,321596,79,516970,-85
2019-06-05 05:31:16,16.87,10.55,16.70,99.90,321444,79,523166,-87
2019-06-05 05:31:50,19.02,10.40,16.70,99.90,320679,79,531447,-86
2019-06-05 05:32:24,14.23,9.80,16.70,99.90,321536,79,517128,-85
2019-06-05 05:32:58,21.23,9.53,16.70,99.90,321277,79,525474,-86
2019-06-05 05:33:32,11.33,9.48,16.70,99.90,321643,79,516887,-85
2019-06-05 05:34:07,15.45,10.05,16.70,99.90,321201,78,523386,-86
2019-06-05 05:34:40,11.65,9.93,16.70,99.90,321479,79,520332,-86
2019-06-05 05:35:15,13.35,9.65,16.80,99.90,321779,79,516875,-86
2019-06-05 05:35:49,14.83,9.58,16.80,99.90,321571,79,517180,-86
2019-06-05 05:36:23,17.15,9.50,16.80,99.90,321348,79,516904,-86
2019-06-05 05:36:57,16.42,8.95,16.80,99.90,321642,79,516870,-86
2019-06-05 05:37:31,21.15,10.25,16.90,99.90,320974,79,531496,-86
2019-06-05 05:38:05,27.95,11.10,16.90,99.90,320869,79,527560,-86
2019-06-05 05:38:39,26.10,10.45,17.00,99.90,321092,79,523125,-87
2019-06-05 05:39:14,15.08,10.35,17.00,99.90,321323,78,523168,-86
2019-06-05 05:39:47,20.25,10.85,17.10,99.90,320716,79,531453,-86
2019-06-05 05:40:46,24.15,10.80,17.10,99.90,320793,79,531523,-86
2019-06-05 05:41:20,20.43,11.28,17.10,99.90,320732,79,531734,-86
2019-06-05 05:41:54,14.73,10.75,17.10,99.90,321184,79,523469,-86
2019-06-05 05:42:28,18.07,11.43,17.10,99.90,320722,78,531505,-85
2019-06-05 05:43:02,12.30,10.72,17.20,99.90,321427,79,523168,-85
2019-06-05 05:43:36,16.87,10.48,17.20,99.90,321203,79,527287,-85
2019-06-05 05:44:10,17.35,11.68,17.20,99.90,320879,79,531461,-85
2019-06-05 05:44:45,18.40,10.90,17.20,99.90,320710,79,531493,-85
2019-06-05 05:45:18,12.93,11.03,17.20,99.90,321266,79,523414,-85
2019-06-05 05:45:53,16.12,11.30,17.30,99.90,321144,79,527334,-86
2019-06-05 05:46:27,12.63,10.25,17.30,99.90,321355,79,523164,-85
2019-06-05 05:47:01,19.17,11.40,17.30,99.90,320993,79,531453,-88
2019-06-05 05:47:35,17.73,11.12,17.30,99.90,320539,79,531494,-86
2019-06-05 05:48:09,12.95,11.50,17.30,99.90,321286,79,523129,-85
2019-06-05 05:48:43,16.25,11.38,17.30,99.90,320622,79,527319,-85
2019-06-05 05:49:17,15.58,12.03,17.40,99.90,320650,79,527556,-85
2019-06-05 05:49:52,15.70,11.00,17.40,99.90,321089,79,523417,-86
2019-06-05 05:50:25,14.20,11.05,17.40,99.90,321128,79,523144,-85
2019-06-05 05:51:00,14.78,11.22,17.40,99.90,321228,79,523364,-85
2019-06-05 05:51:34,13.55,11.50,17.40,99.90,321207,79,523376,-86
2019-06-05 05:52:08,16.17,10.88,17.40,99.90,321089,79,523474,-86
2019-06-05 05:52:42,15.08,10.93,17.40,99.90,321241,79,523125,-85
2019-06-05 05:53:16,17.92,11.43,17.40,99.90,320808,79,531453,-85
2019-06-05 05:53:50,16.15,11.60,17.50,99.90,320910,79,527290,-85
2019-06-05 05:54:24,18.50,11.05,17.50,99.90,320840,79,531697,-85
2019-06-05 05:54:59,14.15,11.18,17.50,99.90,321061,79,523124,-86
2019-06-05 05:55:32,17.82,11.45,17.50,99.90,320852,79,531492,-85
2019-06-05 05:56:07,17.42,11.33,17.50,99.90,320733,79,531766,-86
2019-06-05 05:56:41,20.05,11.30,17.50,99.90,320606,79,531716,-85
2019-06-05 05:57:15,19.27,11.20,17.50,99.90,320637,79,531777,-85
2019-06-05 05:57:49,18.45,11.40,17.50,99.90,320839,79,531461,-85
2019-06-05 05:58:23,22.67,11.60,17.60,99.90,320630,79,531905,-85
2019-06-05 05:58:57,17.90,11.38,17.60,99.90,320645,79,531708,-86
2019-06-05 05:59:31,20.17,10.80,17.60,99.90,320718,79,531458,-86
2019-06-05 06:00:06,16.95,10.40,17.70,99.90,321346,79,527339,-87
2019-06-05 06:00:40,22.37,11.73,17.70,99.90,320691,79,531769,-85
2019-06-05 06:01:14,16.65,10.25,17.80,99.90,321278,79,523172,-86
2019-06-05 06:01:48,15.63,10.53,17.80,99.90,321298,79,523459,-86
2019-06-05 06:02:22,19.10,10.98,17.80,99.90,320470,78,531469,-85
2019-06-05 06:02:56,27.87,11.22,17.80,99.90,320867,79,527342,-85
2019-06-05 06:03:30,19.07,10.40,17.90,99.90,320751,79,531443,-85
2019-06-05 06:04:04,26.87,10.78,17.90,99.90,320754,79,527338,-86
2019-06-05 06:04:38,20.23,10.58,18.00,99.90,320657,79,531540,-85
2019-06-05 06:05:13,17.17,10.40,18.00,99.90,321134,79,531449,-86
2019-06-05 06:05:46,23.80,11.50,18.10,99.90,320716,79,531480,-86
2019-06-05 06:06:21,17.25,10.75,18.10,99.90,320643,79,531461,-85
2019-06-05 06:06:55,17.17,10.63,18.10,99.90,320645,79,527290,-85
2019-06-05 06:07:29,17.95,9.60,18.10,99.90,321448,79,525505,-85
2019-06-05 06:08:03,14.87,10.20,18.10,99.90,321279,78,523124,-85
2019-06-05 06:08:37,15.72,10.10,18.10,99.90,321193,79,523223,-85
2019-06-05 06:09:11,24.43,10.65,18.10,99.90,321070,79,531453,-84
2019-06-05 06:09:46,24.35,11.63,18.20,99.90,320755,79,531496,-85
2019-06-05 06:10:20,18.35,10.85,18.20,99.90,320758,79,531457,-85
2019-06-05 06:10:54,15.90,10.65,18.20,99.90,321386,79,523167,-85
2019-06-05 06:11:28,20.48,10.93,18.30,99.90,320918,79,531830,-85
2019-06-05 06:12:02,15.95,11.05,18.30,99.90,321178,79,523127,-85
2019-06-05 06:12:36,15.58,10.32,18.20,99.90,320908,79,523405,-85
2019-06-05 06:13:11,16.85,11.20,18.30,99.90,320964,79,527313,-85
2019-06-05 06:13:45,13.45,10.65,18.30,99.90,321164,79,523145,-85
2019-06-05 06:14:19,12.07,10.80,18.30,99.90,321255,79,523133,-85
2019-06-05 06:14:53,11.00,9.90,18.30,99.90,321578,78,516883,-85
2019-06-05 06:15:27,11.25,9.93,18.30,99.90,321392,79,520000,-85
2019-06-05 06:16:01,23.22,9.90,18.40,99.90,321029,79,531453,-86
2019-06-05 06:16:35,13.60,10.05,18.40,99.90,321710,78,523142,-85
2019-06-05 06:17:10,15.05,10.00,18.40,99.90,321459,79,523115,-85
2019-06-05 06:17:43,17.67,9.45,18.50,99.90,321273,79,517164,-86
2019-06-05 06:18:18,13.48,9.60,18.50,99.90,321613,79,516906,-85
2019-06-05 06:18:52,15.35,9.65,18.60,99.90,321535,79,517134,-87
2019-06-05 06:19:26,14.93,8.80,18.60,99.90,321678,79,516910,-85
2019-06-05 06:20:00,11.28,8.60,18.70,99.90,321565,79,517168,-85
2019-06-05 06:20:46,16.02,9.30,18.70,99.90,321562,79,516867,-85
2019-06-05 06:21:19,13.70,8.48,18.70,99.90,321526,79,517172,-86
2019-06-05 06:21:54,12.10,8.53,18.80,99.90,321694,79,516938,-85
2019-06-05 06:22:28,13.45,8.98,18.90,99.90,321682,79,517160,-86
2019-06-05 06:23:02,11.48,9.40,18.90,99.90,321604,79,516917,-86
2019-06-05 06:23:36,16.32,8.78,19.00,99.90,321456,79,517156,-86
2019-06-05 06:24:10,11.15,8.18,19.00,99.90,321831,78,515815,-87
2019-06-05 06:24:44,16.48,8.70,19.00,99.70,321635,79,517192,-85
2019-06-05 06:25:18,11.18,8.20,19.10,99.90,322077,79,515073,-86
2019-06-05 06:25:53,15.90,8.90,19.10,99.90,321654,79,517148,-87
2019-06-05 06:26:26,10.90,8.33,19.10,99.90,321710,79,515853,-86
2019-06-05 06:27:01,13.60,7.80,19.20,99.90,321621,79,517194,-86
2019-06-05 06:27:35,12.25,8.55,19.20,99.70,321638,79,516871,-86
2019-06-05 06:28:09,14.40,8.38,19.30,98.70,321581,79,517216,-85
2019-06-05 06:28:43,14.50,8.23,19.30,98.60,321680,79,516925,-86
2019-06-05 06:29:17,14.55,8.35,19.30,98.90,321642,79,517156,-86
2019-06-05 06:29:51,18.55,8.03,19.40,97.90,321398,79,516871,-86
2019-06-05 06:30:25,13.10,7.97,19.40,97.40,321981,79,517195,-86
2019-06-05 06:30:59,10.82,7.80,19.50,98.90,321831,79,510688,-87
2019-06-05 06:31:33,11.88,7.87,19.50,98.90,321649,79,516874,-87
2019-06-05 06:32:07,11.45,7.50,19.50,97.80,321618,78,514878,-86
2019-06-05 06:32:42,9.83,7.22,19.50,97.50,321393,79,522074,-85
2019-06-05 06:33:15,17.73,6.97,19.60,96.80,321438,79,517144,-87
2019-06-05 06:33:50,8.58,6.62,19.60,96.60,321434,79,519025,-86
2019-06-05 06:34:24,10.43,7.00,19.70,96.50,321923,79,522114,-87
2019-06-05 06:34:58,12.25,6.95,19.70,95.50,321645,79,514890,-87
2019-06-05 06:35:32,9.13,6.90,19.80,95.30,321485,79,519208,-86
2019-06-05 06:36:06,13.88,7.05,19.80,95.10,321570,79,516878,-86
2019-06-05 06:36:40,11.38,7.10,19.80,94.80,321929,79,510617,-86
2019-06-05 06:37:14,9.55,6.58,19.80,94.90,321369,79,518936,-87
2019-06-05 06:37:49,11.63,6.72,19.80,94.70,322115,79,506768,-86
2019-06-05 06:38:22,9.73,6.67,19.90,95.10,321190,79,525481,-86
2019-06-05 06:38:57,7.95,6.40,19.90,94.60,321378,79,519279,-86
2019-06-05 06:39:31,10.03,6.75,19.90,94.10,321274,79,525243,-86
2019-06-05 06:40:06,9.13,6.85,19.90,94.10,321454,79,518970,-87
2019-06-05 06:40:40,7.90,6.62,20.00,94.10,321200,78,519052,-86
2019-06-05 06:41:15,9.43,6.78,20.00,93.90,321352,79,519227,-86
2019-06-05 06:41:48,7.05,6.35,20.00,93.70,321405,79,519005,-87
2019-06-05 06:42:23,10.60,6.60,20.10,93.70,321204,79,525204,-86
2019-06-05 06:42:57,11.15,6.62,20.10,93.80,321347,79,525204,-86
2019-06-05 06:43:31,10.23,6.12,20.10,96.00,321425,79,525236,-86
2019-06-05 06:44:05,14.23,6.60,20.10,94.10,321649,79,516879,-86
2019-06-05 06:44:40,12.35,6.08,20.20,93.70,321875,79,515871,-86
2019-06-05 06:45:13,9.33,6.00,20.20,96.40,321150,79,519216,-86
2019-06-05 06:45:48,11.53,7.08,20.20,96.80,321796,79,516090,-86
2019-06-05 06:46:22,12.75,6.28,20.20,98.70,321555,79,515841,-86
2019-06-05 06:46:56,10.75,6.05,20.30,98.40,321671,79,525346,-86
2019-06-05 06:47:30,9.15,6.25,20.20,98.00,321255,79,518973,-86
2019-06-05 06:48:04,13.90,6.22,20.30,96.00,321466,79,516871,-86
2019-06-05 06:48:38,8.00,5.53,20.30,96.20,321540,79,518990,-86
2019-06-05 06:49:12,9.70,5.83,20.30,95.70,321314,79,522368,-85
2019-06-05 06:49:47,10.68,5.90,20.40,95.20,321443,79,525485,-86
2019-06-05 06:50:20,10.85,6.05,20.40,96.40,321489,79,522141,-87
2019-06-05 06:50:55,9.75,6.42,20.40,98.60,321389,79,522074,-86
2019-06-05 06:51:29,11.40,6.05,20.50,99.20,321659,79,525262,-86
2019-06-05 06:52:03,9.68,5.83,20.40,98.90,321216,79,525193,-86
2019-06-05 06:52:37,7.47,5.58,20.40,97.70,321435,79,518947,-86
2019-06-05 06:53:11,9.60,5.25,20.50,97.50,321471,79,519005,-86
2019-06-05 06:53:45,8.53,5.80,20.50,96.20,321365,79,519224,-85
2019-06-05 06:54:19,8.15,5.72,20.60,96.20,321432,79,519044,-86
2019-06-05 06:54:54,10.30,5.90,20.70,94.50,321295,79,525294,-86
2019-06-05 06:55:27,14.47,6.20,20.70,93.50,321460,79,517184,-87
2019-06-05 06:56:02,13.98,6.35,20.80,93.00,321392,79,516933,-87
2019-06-05 06:56:36,10.72,5.40,20.80,92.40,321306,79,525203,-86
2019-06-05 06:57:10,10.08,5.50,20.80,92.20,321092,79,525534,-86
2019-06-05 06:57:44,10.55,5.97,20.90,93.80,321126,79,525249,-86
2019-06-05 06:58:18,11.90,6.30,21.00,93.40,321949,79,510896,-87
2019-06-05 06:58:52,9.73,5.72,21.00,95.00,321388,79,522158,-86
2019-06-05 06:59:26,7.67,5.50,21.00,94.40,321378,79,518990,-86
2019-06-05 07:00:00,10.53,5.35,21.10,92.30,321227,79,525247,-86
2019-06-05 07:00:34,8.20,5.50,21.10,91.80,321411,79,518952,-87
2019-06-05 07:01:13,8.10,5.17,21.20,92.70,321399,79,519519,-86
2019-06-05 07:01:44,8.65,5.62,21.20,92.90,321170,78,519219,-86
2019-06-05 07:02:18,8.85,5.72,21.20,91.60,321342,78,519239,-86
2019-06-05 07:02:52,15.13,5.75,21.30,91.40,321451,79,517187,-87
2019-06-05 07:03:27,8.13,5.17,21.30,91.00,321336,79,519287,-86
2019-06-05 07:04:00,7.97,5.12,21.40,90.70,321419,78,518987,-87
2019-06-05 07:04:35,8.65,5.15,21.40,91.30,321389,79,518957,-87
2019-06-05 07:05:09,5.95,5.00,21.40,91.30,321387,79,519001,-87
2019-06-05 07:05:43,9.35,5.40,21.40,91.90,321398,79,519276,-86
2019-06-05 07:06:17,6.45,4.95,21.50,92.10,321376,79,519222,-86
2019-06-05 07:06:51,6.25,5.17,21.50,91.40,321450,79,519236,-86
2019-06-05 07:07:25,8.85,5.20,21.60,92.60,321252,79,518950,-86
2019-06-05 07:07:59,8.43,5.03,21.60,92.40,321224,79,518957,-87
2019-06-05 07:08:33,8.05,5.30,21.70,91.30,321423,79,518997,-86
2019-06-05 07:09:07,12.85,5.45,21.70,91.50,321593,79,515903,-86
2019-06-05 07:09:42,9.53,5.30,21.70,91.80,321341,79,522117,-87
2019-06-05 07:10:18,11.73,5.47,21.70,92.20,321515,79,525194,-87
2019-06-05 07:10:51,11.38,5.47,21.80,90.10,319883,79,525486,-87
2019-06-05 07:11:26,9.60,5.75,21.80,88.90,321390,79,518958,-86
2019-06-05 07:12:00,11.08,5.85,21.80,87.00,321230,79,525484,-87
2019-06-05 07:12:34,12.53,6.00,21.80,87.10,321730,79,510640,-86
2019-06-05 07:13:08,21.70,5.62,21.90,88.20,321454,79,521302,-86
2019-06-05 07:13:42,12.30,5.03,21.90,88.90,321480,79,525511,-86
2019-06-05 07:14:16,18.12,5.33,22.00,87.90,321729,79,516871,-87
2019-06-05 07:14:50,8.65,5.40,22.00,88.60,321431,79,519222,-86
2019-06-05 07:15:25,13.65,5.17,22.00,91.80,321671,79,525212,-87
2019-06-05 07:16:00,8.88,4.75,22.00,91.20,321223,79,519318,-86
2019-06-05 07:16:34,7.87,4.35,22.10,91.50,317351,79,518998,-87
2019-06-05 07:17:08,4.97,4.40,22.10,91.60,317698,79,519287,-86
2019-06-05 07:17:42,7.00,4.70,22.20,91.40,317783,79,518963,-87
2019-06-05 07:18:16,8.88,4.58,22.30,91.60,317801,79,519213,-86
2019-06-05 07:18:51,8.03,4.28,22.20,91.30,321402,79,518953,-87
2019-06-05 07:19:24,8.80,4.37,22.30,90.40,321246,78,519270,-87
2019-06-05 07:19:59,6.05,4.30,22.30,90.00,321470,79,518954,-87
2019-06-05 07:20:33,9.00,4.40,22.30,90.40,321395,78,519238,-88
2019-06-05 07:21:07,13.58,4.62,22.30,91.50,321739,79,514792,-87
2019-06-05 07:21:41,6.87,4.20,22.30,91.90,321345,79,519236,-87
2019-06-05 07:22:15,6.97,4.12,22.30,90.90,321389,79,518966,-86
2019-06-05 07:22:49,6.90,4.50,22.40,92.10,321409,79,518970,-87
2019-06-05 07:23:23,8.25,4.35,22.30,91.50,321333,78,518998,-87
2019-06-05 07:23:57,8.10,4.00,22.30,91.50,321439,79,518950,-87
2019-06-05 07:24:31,6.20,4.40,22.30,91.10,321402,79,519005,-87
2019-06-05 07:25:09,8.60,4.33,22.30,86.80,321431,79,518966,-86
2019-06-05 07:25:43,6.03,4.00,22.30,88.20,321382,79,519259,-86
2019-06-05 07:26:17,5.92,4.25,22.30,90.40,321359,79,518947,-85
2019-06-05 07:26:51,5.85,4.40,22.40,90.40,321389,79,519227,-86
2019-06-05 07:27:25,7.50,4.87,22.40,91.30,321379,79,518998,-86
2019-06-05 07:27:59,8.13,4.67,22.40,92.00,321406,79,519244,-86
2019-06-05 07:28:33,6.62,4.78,22.40,91.20,321388,79,519030,-86
2019-06-05 07:29:07,6.92,4.15,22.40,85.00,321450,79,519235,-85
2019-06-05 07:29:41,6.30,4.50,22.50,86.20,321356,79,518958,-85
2019-06-05 07:30:16,4.42,4.00,22.50,88.50,321415,79,518987,-86
2019-06-05 07:30:50,6.80,4.72,22.60,88.30,321403,79,518953,-86
2019-06-05 07:31:24,8.10,4.60,22.50,86.80,321413,79,519323,-86
2019-06-05 07:31:58,5.17,4.28,22.50,88.50,321410,79,518951,-86
2019-06-05 07:32:32,7.67,4.30,22.50,86.90,321391,79,519223,-86
2019-06-05 07:33:06,8.95,3.90,22.50,86.50,321354,79,518982,-85
2019-06-05 07:33:40,9.80,4.20,22.60,86.50,321207,79,525473,-86
2019-06-05 07:34:15,5.30,4.12,22.60,83.40,321391,79,519002,-86
2019-06-05 07:34:48,6.53,4.15,22.70,90.00,321414,79,518975,-86
2019-06-05 07:35:23,5.90,3.33,22.80,88.70,321397,79,518961,-87
2019-06-05 07:35:57,6.45,4.17,22.70,87.90,321329,79,519021,-86
2019-06-05 07:36:31,6.12,3.52,22.80,84.90,321403,79,519289,-86
2019-06-05 07:37:05,6.92,4.25,22.80,86.00,321530,79,519250,-85
2019-06-05 07:37:39,10.00,4.60,22.80,85.10,321123,79,525202,-85
2019-06-05 07:38:13,7.28,4.08,22.90,85.60,321462,79,518989,-86
2019-06-05 07:38:47,6.00,3.70,22.90,86.30,321420,79,519235,-86
2019-06-05 07:39:22,6.92,3.80,22.80,83.10,321377,79,518989,-86
2019-06-05 07:39:55,5.65,3.70,22.90,83.80,321394,79,519314,-86
2019-06-05 07:40:30,5.05,3.80,22.90,82.90,321490,79,518958,-86
2019-06-05 07:41:04,6.92,4.25,22.90,84.80,321381,79,519235,-86
2019-06-05 07:41:38,5.97,4.20,23.00,87.30,321455,79,518962,-85
2019-06-05 07:42:12,5.67,4.25,22.90,88.30,321404,79,518958,-86
2019-06-05 07:42:46,5.65,4.10,23.00,80.80,321399,79,518998,-85
2019-06-05 07:43:20,5.60,4.15,23.00,80.10,321376,79,519239,-86
2019-06-05 07:43:54,5.30,4.20,23.10,82.40,321386,79,519004,-85
2019-06-05 07:44:28,7.05,4.10,23.10,88.00,321369,79,519293,-86
2019-06-05 07:45:02,5.47,4.22,23.10,87.00,321414,79,518966,-86
2019-06-05 07:45:37,5.97,3.70,23.10,85.10,321348,79,519302,-85
2019-06-05 07:46:11,6.22,3.70,23.10,83.70,321329,79,518969,-86
2019-06-05 07:46:44,5.70,4.00,23.10,84.40,321430,79,519002,-86
2019-06-05 07:47:19,7.17,4.35,23.10,86.30,321417,79,519009,-86
2019-06-05 07:47:53,7.37,4.00,23.00,85.80,321305,79,518957,-86
2019-06-05 07:48:27,4.92,4.10,23.10,83.70,321438,79,518985,-85
2019-06-05 07:49:01,8.05,3.83,23.10,82.90,321500,79,519231,-86
2019-06-05 07:49:36,5.78,3.92,23.10,84.10,321376,78,519046,-85
2019-06-05 07:50:12,4.78,4.00,23.20,84.30,321422,79,518962,-85
2019-06-05 07:50:46,9.10,4.00,23.20,80.50,317172,79,519001,-87
2019-06-05 07:51:20,7.72,4.08,23.20,82.30,317295,79,519227,-87
2019-06-05 07:51:54,9.58,4.28,23.20,79.10,317322,79,518963,-87
2019-06-05 07:52:29,4.45,4.05,23.20,80.70,317552,79,518986,-87
2019-06-05 07:53:03,7.15,3.90,23.20,80.40,321421,79,518954,-87
2019-06-05 07:53:36,4.70,4.20,23.30,78.40,321348,78,519375,-87
2019-06-05 07:54:11,4.30,3.90,23.30,80.40,321394,79,518958,-87
2019-06-05 07:54:45,6.35,3.87,23.30,81.30,321393,79,519319,-87
2019-06-05 07:55:19,7.62,4.45,23.40,78.80,321396,79,518974,-87
2019-06-05 07:55:53,4.67,4.00,23.40,76.60,321369,79,519215,-87
2019-06-05 07:56:27,6.50,4.33,23.40,76.50,321416,79,519001,-88
2019-06-05 07:57:01,9.70,4.22,23.50,76.40,321350,78,522082,-87
2019-06-05 07:57:35,7.50,4.22,23.50,73.80,321383,79,519020,-87
2019-06-05 07:58:10,8.23,3.95,23.60,75.10,321382,78,518966,-88
2019-06-05 07:58:43,7.40,4.42,23.70,76.30,321415,79,519238,-88
2019-06-05 07:59:17,6.90,4.12,23.70,73.60,321402,79,519242,-87
2019-06-05 07:59:52,7.33,3.50,23.70,75.20,321378,79,519030,-87
2019-06-05 08:00:37,4.08,3.65,23.70,77.50,321409,79,519000,-87
2019-06-05 08:01:12,5.83,3.90,23.80,77.90,320742,78,519262,-85
2019-06-05 08:01:46,9.88,4.33,23.90,77.30,321248,79,522154,-85
2019-06-05 08:02:20,6.37,4.03,23.90,74.20,321367,79,519236,-86
2019-06-05 08:02:54,6.08,4.05,23.90,76.50,321423,79,518962,-85
2019-06-05 08:03:28,6.15,3.90,23.90,76.40,321423,79,518984,-86
2019-06-05 08:04:02,7.83,4.47,24.10,77.50,321351,79,518953,-86
2019-06-05 08:04:36,7.45,4.50,24.10,74.30,321400,79,519282,-86
2019-06-05 08:05:11,10.70,4.35,24.10,72.60,321427,78,525497,-86
2019-06-05 08:05:45,5.12,4.00,24.20,73.30,321389,79,518957,-86
2019-06-05 08:06:19,5.92,3.92,24.20,72.70,321330,79,518981,-86
2019-06-05 08:06:53,5.55,4.28,24.20,71.90,321451,79,518966,-87
2019-06-05 08:07:27,6.90,3.58,24.30,73.90,321325,79,519251,-86
2019-06-05 08:08:01,6.40,3.77,24.30,75.30,321357,79,518977,-87
2019-06-05 08:08:35,6.25,3.95,24.40,78.70,321406,79,519267,-86
2019-06-05 08:09:09,8.40,4.10,24.50,73.30,321436,79,518969,-86
2019-06-05 08:09:43,8.53,4.20,24.50,75.20,321192,79,519278,-87
2019-06-05 08:10:21,7.97,3.80,24.60,76.80,321399,79,518967,-87
2019-06-05 08:10:55,7.70,4.30,24.60,76.20,320167,77,519219,-86
2019-06-05 08:11:29,8.10,4.00,24.70,73.30,321410,79,519221,-86
2019-06-05 08:12:06,8.13,4.20,24.70,75.30,321339,79,518957,-85
2019-06-05 08:12:40,6.22,4.35,24.80,76.00,321430,79,518957,-87
2019-06-05 08:13:14,8.75,4.22,24.80,74.00,321296,79,519236,-87
2019-06-05 08:13:49,7.05,4.20,24.80,72.90,321321,79,518979,-87
2019-06-05 08:14:23,7.00,4.10,24.90,73.70,321278,79,519040,-87
2019-06-05 08:14:57,6.90,4.12,24.90,75.00,321411,79,518989,-87
2019-06-05 08:15:32,6.47,4.37,24.90,75.40,321412,79,518962,-87
2019-06-05 08:16:06,10.93,4.65,24.90,77.10,321218,79,525219,-87
2019-06-05 08:16:40,4.65,4.25,24.80,74.20,321394,79,519252,-85
2019-06-05 08:17:14,7.25,4.22,24.90,74.30,321353,79,518962,-87
2019-06-05 08:17:48,5.78,4.30,25.00,73.60,321385,79,519267,-87
2019-06-05 08:18:22,8.08,3.95,25.00,72.50,321402,79,518974,-86
2019-06-05 08:18:57,9.13,4.40,25.10,72.10,321389,79,519227,-87
2019-06-05 08:19:30,6.60,3.90,25.10,74.00,321350,79,518986,-87
2019-06-05 08:20:06,5.28,4.03,25.10,74.00,321369,79,519220,-87
2019-06-05 08:20:41,5.70,4.12,25.20,72.80,321428,79,518997,-87
2019-06-05 08:21:14,6.22,3.40,25.10,71.30,321403,79,519235,-87
2019-06-05 08:21:49,8.05,3.80,25.20,73.60,321233,79,519029,-87
2019-06-05 08:22:23,6.97,3.98,25.20,72.50,321361,79,519306,-87
2019-06-05 08:22:57,6.85,3.80,25.30,72.90,321377,79,518986,-87
2019-06-05 08:23:31,5.83,3.95,25.30,70.30,321403,79,519267,-87
2019-06-05 08:24:06,12.58,3.72,25.40,69.20,321390,79,525476,-87
2019-06-05 08:24:39,5.95,3.92,25.40,68.90,321412,79,519013,-87
2019-06-05 08:25:14,9.98,3.37,25.50,71.90,321215,79,525477,-86
2019-06-05 08:25:48,6.90,3.90,25.50,71.80,321353,79,519088,-87
2019-06-05 08:26:22,7.95,3.80,25.60,71.00,321294,79,518962,-87
2019-06-05 08:26:56,6.58,3.98,25.70,70.80,321412,79,518991,-87
2019-06-05 08:27:31,7.30,3.62,25.70,70.50,321426,79,519322,-87
2019-06-05 08:28:04,8.15,4.17,25.70,71.80,321340,79,518962,-86
2019-06-05 08:28:39,3.90,3.50,25.80,68.30,321422,79,519228,-87
2019-06-05 08:29:13,10.55,3.90,25.80,70.10,321132,79,525204,-87
2019-06-05 08:29:47,6.35,4.08,25.90,69.00,321369,79,519073,-87
2019-06-05 08:30:21,4.87,3.85,25.90,70.10,321382,79,518989,-87
2019-06-05 08:30:55,5.33,4.28,25.80,70.80,321417,79,519240,-87
2019-06-05 08:31:29,9.60,4.10,25.90,69.30,321131,79,525201,-87
2019-06-05 08:32:03,11.50,4.15,25.90,67.40,321055,79,525488,-87
2019-06-05 08:32:38,5.03,4.17,26.00,67.80,321416,79,518947,-87
2019-06-05 08:33:11,4.90,3.90,26.10,67.70,321408,79,519230,-87
2019-06-05 08:33:46,5.17,4.20,26.20,67.70,321402,79,518997,-87
2019-06-05 08:34:20,5.87,4.22,26.30,66.40,321368,79,519221,-87
2019-06-05 08:34:54,4.60,3.65,26.30,66.10,321402,79,518966,-87
2019-06-05 08:35:28,8.98,3.98,26.40,67.30,321377,79,519255,-87
2019-06-05 08:36:02,4.12,3.70,26.40,69.80,321274,79,518954,-87
2019-06-05 08:36:36,7.20,3.80,26.50,69.70,321327,77,518962,-87
2019-06-05 08:37:10,7.30,3.70,26.50,70.20,321435,79,518970,-87
2019-06-05 08:37:44,5.40,4.17,26.50,69.00,321391,79,519365,-87
2019-06-05 08:38:18,8.00,4.12,26.40,66.30,321367,79,519187,-87
2019-06-05 08:38:52,8.15,4.12,26.50,68.60,321387,79,519295,-87
2019-06-05 08:39:26,8.43,3.80,26.60,67.80,321271,79,518979,-87
2019-06-05 08:40:00,4.75,3.87,26.60,65.00,321356,79,519005,-87
2019-06-05 08:40:34,9.13,3.52,26.60,64.20,321261,79,518958,-87
2019-06-05 08:41:09,5.75,3.83,26.80,68.30,321423,79,519302,-87
2019-06-05 08:41:42,9.28,3.87,26.80,70.00,321368,79,518973,-87
2019-06-05 08:42:17,4.33,3.60,26.70,69.50,321377,79,519223,-88
2019-06-05 08:42:51,14.25,3.60,26.80,68.30,321700,79,515819,-87
2019-06-05 08:43:25,8.88,4.03,26.80,68.40,321482,79,518940,-87
2019-06-05 08:43:59,8.73,3.98,26.80,70.70,321486,79,519005,-87
2019-06-05 08:44:33,10.45,4.03,26.90,65.20,321278,79,525223,-86
2019-06-05 08:45:07,6.62,3.72,26.80,65.70,321619,79,519255,-86
2019-06-05 08:45:41,8.23,4.25,26.90,65.80,321410,79,519226,-88
2019-06-05 08:46:16,6.35,4.12,27.10,66.40,321336,79,519219,-87
2019-06-05 08:46:49,5.28,3.62,27.20,65.20,321410,79,519015,-87
2019-06-05 08:47:24,10.03,3.95,27.20,66.10,321044,79,525484,-85
2019-06-05 08:47:58,4.97,3.40,27.30,63.30,321419,79,518962,-86
2019-06-05 08:48:32,6.62,3.72,27.30,61.80,321267,79,518993,-86
2019-06-05 08:49:06,8.10,3.90,27.40,65.60,321544,79,518949,-86
2019-06-05 08:49:40,8.90,3.87,27.50,63.20,321313,79,518997,-87
2019-06-05 08:50:17,8.75,4.20,27.50,62.10,321378,79,519239,-86
2019-06-05 08:50:51,10.65,3.95,27.50,62.90,318666,78,525488,-86
2019-06-05 08:51:26,9.23,3.50,27.60,62.20,321261,79,518954,-87
2019-06-05 08:51:59,6.22,3.37,27.70,62.00,321466,79,518996,-87
2019-06-05 08:52:34,9.40,4.55,27.80,62.40,321118,79,518972,-87
2019-06-05 08:53:08,7.12,4.30,28.00,59.60,321400,79,519223,-86
2019-06-05 08:53:42,7.15,4.28,28.10,58.70,321402,79,518993,-87
2019-06-05 08:54:16,8.28,3.85,28.10,61.40,321280,79,518961,-87
2019-06-05 08:54:50,7.78,4.03,28.00,63.20,321424,79,519278,-87
2019-06-05 08:55:24,10.15,3.80,28.10,62.20,321170,79,525199,-87
2019-06-05 08:55:59,7.15,3.80,28.20,61.70,321363,79,519469,-87
2019-06-05 08:56:33,12.73,4.62,28.30,59.60,321140,79,525189,-87
2019-06-05 08:57:07,6.30,3.95,28.40,58.50,321417,79,519271,-87
2019-06-05 08:57:41,11.15,4.10,28.40,59.60,321063,79,525255,-87
2019-06-05 08:58:16,9.23,4.00,28.50,57.90,321187,79,519296,-87
2019-06-05 08:58:50,10.40,3.87,28.50,59.20,321182,79,525239,-87
2019-06-05 08:59:24,7.00,3.80,28.70,59.40,321402,79,519257,-86
2019-06-05 09:00:00,9.08,3.90,28.90,58.30,321255,79,519026,-86
2019-06-05 09:00:37,10.35,3.72,29.00,57.60,321102,78,525204,-87
2019-06-05 09:01:11,7.28,4.40,29.10,60.00,321093,77,519004,-86
2019-06-05 09:01:45,8.50,4.22,29.20,58.50,321429,79,519227,-86
2019-06-05 09:02:19,6.92,4.10,29.30,57.70,321267,79,519280,-88
2019-06-05 09:02:53,11.18,4.20,29.30,56.90,321262,78,525203,-87
2019-06-05 09:03:28,12.50,4.08,29.30,57.40,321587,79,525476,-87
2019-06-05 09:04:01,9.85,3.90,29.30,58.50,321249,79,525246,-87
2019-06-05 09:04:37,6.08,3.75,29.30,58.20,321406,79,519227,-86
2019-06-05 09:05:11,10.40,4.33,29.30,59.50,320502,77,525263,-87
2019-06-05 09:05:45,13.38,4.30,29.30,58.80,321801,79,515819,-87
2019-06-05 09:06:19,11.50,4.72,29.30,56.70,321210,79,525482,-87
2019-06-05 09:06:53,6.08,3.70,29.30,54.50,321377,79,518994,-87
2019-06-05 09:07:27,9.50,4.05,29.30,55.90,321407,79,522065,-87
2019-06-05 09:08:01,5.87,4.05,29.30,56.80,321306,79,519012,-87
2019-06-05 09:08:35,6.55,3.95,29.40,55.70,321377,79,519111,-87
2019-06-05 09:09:09,8.30,3.83,29.40,54.40,321379,79,519222,-87
2019-06-05 09:09:43,8.03,3.80,29.50,55.90,321145,79,518997,-87
2019-06-05 09:10:18,5.75,3.70,29.70,57.50,321363,79,519276,-87
2019-06-05 09:10:51,6.45,3.60,29.80,57.10,321436,79,518985,-87
2019-06-05 09:11:26,7.67,3.80,29.80,56.90,321406,79,518955,-87
2019-06-05 09:11:59,6.47,4.60,29.80,58.10,321383,79,518966,-87
2019-06-05 09:12:33,10.90,4.70,29.70,56.60,317591,79,614848,-87
2019-06-05 09:13:07,6.87,4.47,29.80,57.10,321395,79,519224,-88
2019-06-05 09:13:41,7.27,4.37,29.90,56.80,321347,79,518979,-88
2019-06-05 09:14:15,6.10,4.33,29.90,54.00,317915,79,614796,-87
2019-06-05 09:14:49,10.72,4.00,29.90,55.40,317952,79,615011,-87
2019-06-05 09:15:23,10.55,3.90,29.90,57.40,321028,79,525484,-87
2019-06-05 09:15:57,10.25,4.33,29.80,56.90,321080,78,525255,-88
2019-06-05 09:16:31,14.18,4.30,29.90,55.20,321603,79,516095,-87
2019-06-05 09:17:05,8.13,4.30,29.90,55.20,321362,79,519267,-87
2019-06-05 09:17:39,9.13,4.67,30.00,53.30,321318,79,518978,-88
2019-06-05 09:18:13,12.45,4.50,30.10,53.90,317618,79,614796,-87
2019-06-05 09:18:47,9.20,4.47,30.10,55.90,321343,79,519231,-87
2019-06-05 09:19:21,5.60,4.10,30.00,52.50,317931,79,614795,-87
2019-06-05 09:19:55,8.47,4.50,30.10,52.70,317957,79,614796,-88
2019-06-05 09:20:29,9.30,4.17,30.10,54.90,317907,79,614812,-88
2019-06-05 09:21:02,10.35,4.00,30.40,55.60,317581,79,616958,-88
2019-06-05 09:21:36,8.10,4.03,30.40,55.40,321398,79,518961,-87
2019-06-05 09:22:10,5.00,3.83,30.50,55.80,317893,79,614799,-87
2019-06-05 09:22:44,6.93,3.70,30.40,55.30,317931,79,614846,-88
2019-06-05 09:23:18,7.67,4.00,30.50,55.10,317939,79,614792,-87
2019-06-05 09:23:52,7.50,4.37,30.50,53.10,317936,78,614807,-87
2019-06-05 09:24:25,9.13,4.40,30.60,55.00,317757,79,614789,-88
2019-06-05 09:24:59,6.73,3.57,30.60,53.90,317963,79,614855,-88
2019-06-05 09:25:33,13.80,4.20,30.70,52.80,318201,79,614777,-87
2019-06-05 09:26:07,8.17,4.47,30.80,52.50,317907,79,612716,-87
2019-06-05 09:26:41,12.30,3.93,30.70,50.20,317624,79,614840,-88
2019-06-05 09:27:15,6.40,4.07,30.70,51.40,317912,79,616872,-88
2019-06-05 09:27:48,7.10,3.67,30.70,53.80,318013,79,614853,-88
2019-06-05 09:28:22,10.97,3.80,30.70,56.30,317789,79,614799,-88
2019-06-05 09:28:56,10.73,4.17,30.70,55.90,317504,79,614796,-88
2019-06-05 09:29:29,12.57,3.90,30.70,53.70,317594,79,616883,-88
2019-06-05 09:30:04,6.37,3.73,30.70,53.10,317920,79,617005,-87
2019-06-05 09:30:43,12.00,4.33,30.80,55.40,317676,79,614831,-87
2019-06-05 09:31:17,6.17,4.30,30.80,53.70,317972,79,617113,-88
2019-06-05 09:31:51,9.20,4.10,30.70,51.30,317915,79,615037,-87
2019-06-05 09:32:25,8.53,4.30,30.70,52.40,317912,79,614876,-88
2019-06-05 09:32:58,12.03,3.60,30.80,52.70,317514,79,616890,-88
2019-06-05 09:33:33,7.07,3.37,30.80,51.60,317913,79,617125,-88
2019-06-05 09:34:07,8.90,3.40,30.90,51.50,317973,79,614803,-88
2019-06-05 09:34:40,7.70,3.73,31.10,54.30,317912,79,614813,-88
2019-06-05 09:35:14,18.30,4.27,31.20,53.20,318076,79,614800,-88
2019-06-05 09:35:48,8.67,3.80,31.20,52.30,317930,79,612710,-89
2019-06-05 09:36:21,8.73,3.67,31.30,53.20,317866,79,614787,-89
2019-06-05 09:36:55,16.00,3.47,31.50,55.00,314510,79,614789,-88
2019-06-05 09:37:29,6.97,3.90,31.50,54.50,321421,79,518953,-88
2019-06-05 09:38:03,9.47,3.20,31.50,52.40,317985,79,614793,-89
2019-06-05 09:38:37,7.97,3.73,31.70,53.10,317898,78,614885,-88
2019-06-05 09:39:11,10.80,3.60,31.80,52.50,317706,79,614790,-88
2019-06-05 09:39:44,7.03,3.63,32.00,52.80,317968,79,616869,-89
2019-06-05 09:40:18,9.37,4.03,32.00,49.50,317888,79,615092,-89
2019-06-05 09:40:52,11.50,4.17,32.00,50.10,317692,79,615109,-88
2019-06-05 09:41:26,9.63,3.50,32.10,48.90,317775,79,617114,-88
2019-06-05 09:42:00,7.63,3.17,32.10,48.40,317942,78,614796,-89
2019-06-05 09:42:34,10.03,3.20,32.20,49.20,317761,79,614823,-89
2019-06-05 09:43:07,9.30,3.60,32.30,52.70,317729,79,614799,-88
2019-06-05 09:43:41,7.27,3.10,32.30,49.70,317890,79,614807,-89
2019-06-05 09:44:15,7.23,3.10,32.30,48.80,317821,79,614815,-88
2019-06-05 09:44:48,8.93,3.30,32.50,49.10,317902,79,614901,-88
2019-06-05 09:45:22,4.77,2.83,32.50,49.60,318019,79,614795,-89
2019-06-05 09:45:56,7.27,3.10,32.50,50.60,317963,79,614792,-89
2019-06-05 09:46:30,7.60,3.30,32.50,47.30,317921,79,614786,-89
2019-06-05 09:47:04,7.00,3.00,32.60,48.00,317929,79,614791,-89
2019-06-05 09:47:38,6.17,2.83,32.60,51.90,317986,79,614785,-89
2019-06-05 09:48:11,8.30,2.80,32.60,52.30,317861,79,614803,-89
2019-06-05 09:48:45,8.53,3.10,32.70,51.50,317937,79,614789,-89
2019-06-05 09:49:19,8.27,3.33,32.70,50.40,317832,79,614826,-88
2019-06-05 09:49:53,8.93,3.20,32.70,49.70,317879,79,614791,-89
2019-06-05 09:50:27,6.93,2.87,32.60,50.10,317922,79,614804,-89
2019-06-05 09:51:01,8.30,3.03,32.70,49.50,317834,79,614802,-89
2019-06-05 09:51:35,7.30,2.93,32.70,50.60,317955,79,614811,-88
2019-06-05 09:52:09,6.90,3.27,32.80,47.70,317913,79,614803,-89
2019-06-05 09:52:43,5.83,3.37,32.80,45.90,317855,79,614800,-88
2019-06-05 09:53:16,3.87,2.50,32.80,46.90,317950,79,614795,-88
2019-06-05 09:53:50,10.53,3.20,32.90,47.90,317649,78,614803,-89
2019-06-05 09:54:24,9.35,2.80,33.10,49.20,314170,79,614799,-89
2019-06-05 09:54:57,7.12,2.65,33.00,50.10,317823,79,519235,-89
2019-06-05 09:55:31,6.10,2.63,33.00,49.50,321464,79,518958,-89
2019-06-05 09:56:05,6.70,2.60,33.30,50.70,314270,79,614815,-89
2019-06-05 09:56:38,8.33,2.83,33.40,49.00,317793,79,519025,-88
2019-06-05 09:57:11,4.15,2.80,33.40,47.90,317862,78,518954,-88
2019-06-05 09:57:45,7.28,2.95,33.40,47.00,317958,79,519262,-89
2019-06-05 09:58:19,4.53,2.62,33.60,43.90,317845,79,518962,-89
2019-06-05 09:58:52,7.95,3.00,33.50,45.60,317725,79,519313,-88
2019-06-05 09:59:26,9.53,3.10,33.60,46.50,317640,79,522082,-89
2019-06-05 09:59:59,8.08,3.17,33.60,46.00,317787,79,518955,-88
2019-06-05 10:00:32,10.28,2.90,33.60,46.90,317540,79,525234,-89
2019-06-05 10:01:06,9.93,3.30,33.60,44.60,317630,79,525224,-89
2019-06-05 10:01:40,3.67,2.80,33.60,45.80,317860,79,519240,-89
2019-06-05 10:02:14,4.85,2.83,33.60,49.10,317950,79,518962,-89
2019-06-05 10:02:47,8.53,2.80,33.80,47.50,317614,79,519295,-89
2019-06-05 10:03:20,10.78,3.17,33.90,48.50,317482,79,525497,-89
2019-06-05 10:03:54,10.63,3.58,34.00,48.50,317544,79,525233,-88
2019-06-05 10:04:27,8.90,3.33,33.90,44.60,317828,79,519354,-89
2019-06-05 10:05:01,10.82,2.95,34.00,45.80,317683,79,525215,-89
2019-06-05 10:05:35,7.45,3.58,34.10,47.70,317976,79,519009,-88
2019-06-05 10:06:09,11.57,3.98,34.20,47.70,317460,79,525268,-88
2019-06-05 10:06:42,8.98,3.52,34.20,47.60,317692,79,519219,-89
2019-06-05 10:07:16,7.20,3.50,34.20,46.40,317794,79,519270,-88
2019-06-05 10:07:49,6.55,3.20,34.20,44.70,317834,79,519267,-88
2019-06-05 10:08:22,10.70,3.72,34.30,46.10,317523,79,525232,-89
2019-06-05 10:08:56,6.47,3.22,34.20,46.70,317806,79,519282,-89
2019-06-05 10:09:30,8.38,3.15,34.20,46.50,317741,79,518985,-89
2019-06-05 10:10:04,8.08,3.40,34.30,44.70,317810,79,519228,-88
2019-06-05 10:10:38,9.48,3.10,34.10,42.70,317630,79,522142,-88
2019-06-05 10:11:12,4.62,2.80,34.40,44.20,317831,79,518957,-88
2019-06-05 10:11:45,6.00,2.92,34.50,43.20,317862,79,518997,-88
2019-06-05 10:12:19,5.33,2.95,34.40,43.70,317961,79,518954,-88
2019-06-05 10:12:54,6.47,3.08,34.50,46.90,317760,79,519227,-89
2019-06-05 10:13:27,7.72,2.87,34.50,47.30,317799,79,518988,-88
2019-06-05 10:14:01,11.73,3.27,34.40,46.30,317522,79,525200,-87
2019-06-05 10:14:35,7.08,3.22,34.30,44.70,317827,79,519212,-87
2019-06-05 10:15:08,4.58,3.00,34.40,45.90,317834,79,518965,-87
2019-06-05 10:15:41,6.97,3.05,34.60,45.40,317811,79,518951,-88
2019-06-05 10:16:16,11.28,3.25,34.60,46.60,312945,79,525493,-88
2019-06-05 10:16:50,8.95,3.10,34.50,43.30,313741,79,519385,-88
2019-06-05 10:17:23,6.22,2.52,34.50,43.70,314369,79,518959,-87
2019-06-05 10:17:57,7.12,3.20,34.70,43.00,314019,79,519016,-88
2019-06-05 10:18:31,10.43,2.85,34.90,43.90,317543,79,525212,-88
2019-06-05 10:19:04,10.70,3.00,34.90,42.60,317529,79,525484,-87
2019-06-05 10:19:38,6.85,3.08,34.90,47.70,317877,79,519009,-87
2019-06-05 10:20:12,7.97,3.10,35.00,47.40,318001,79,519208,-88
2019-06-05 10:20:45,7.78,2.95,35.00,46.60,317843,79,519010,-89
2019-06-05 10:21:19,7.45,3.10,35.10,46.10,317821,79,518985,-88
2019-06-05 10:21:52,7.33,2.70,35.30,43.60,318003,79,519299,-88
2019-06-05 10:22:26,10.82,3.05,35.30,45.10,317382,79,525229,-88
2019-06-05 10:23:00,11.38,3.20,35.30,41.90,317495,79,525556,-88
2019-06-05 10:23:33,13.00,2.83,35.50,42.60,317501,79,525355,-89
2019-06-05 10:24:07,11.95,3.27,35.80,44.30,317656,79,525274,-88
2019-06-05 10:24:40,5.53,2.60,35.70,43.80,317965,79,519386,-89
2019-06-05 10:25:13,12.45,2.42,35.60,44.80,317500,79,525251,-88
2019-06-05 10:25:47,6.60,2.75,35.60,45.60,317841,79,519002,-88
2019-06-05 10:26:21,9.13,3.15,35.70,44.20,317734,79,519221,-88
2019-06-05 10:26:55,7.33,2.67,35.80,42.50,317616,79,519445,-87
2019-06-05 10:27:28,6.78,2.52,35.80,43.50,317891,79,519029,-88
2019-06-05 10:28:01,5.97,2.62,35.90,42.90,317862,79,518989,-88
2019-06-05 10:28:35,7.42,2.37,35.90,42.50,317998,79,519246,-88
2019-06-05 10:29:09,5.53,2.30,35.80,42.70,317793,79,519040,-88
2019-06-05 10:29:42,6.90,2.00,35.90,44.70,317734,79,519270,-89
2019-06-05 10:30:15,5.95,2.05,35.80,43.90,317909,79,519211,-88
2019-06-05 10:30:49,4.70,2.17,36.00,43.90,317823,79,518981,-88
2019-06-05 10:31:23,5.10,2.20,36.00,43.70,317859,79,518985,-89
2019-06-05 10:31:56,5.87,2.30,36.00,43.50,317817,79,519454,-87
2019-06-05 10:32:30,3.00,2.10,36.00,41.20,317823,79,519266,-87
2019-06-05 10:33:03,7.20,2.10,36.10,42.50,317816,79,518982,-88
2019-06-05 10:33:37,7.12,1.98,36.10,39.70,317850,79,519306,-88
2019-06-05 10:34:10,5.00,2.00,36.30,42.60,318531,79,519291,-87
2019-06-05 10:34:44,5.35,1.90,36.20,40.70,317876,79,519044,-89
2019-06-05 10:35:18,4.70,1.90,36.20,39.60,317831,79,519302,-88
2019-06-05 10:35:51,6.37,2.10,36.20,38.70,318513,79,519288,-88
2019-06-05 10:36:25,9.40,2.33,36.30,39.50,321457,79,522076,-89
2019-06-05 10:36:59,5.95,2.10,36.40,36.90,317727,79,519004,-86
2019-06-05 10:37:32,5.75,2.08,36.40,36.60,317843,79,519028,-87
2019-06-05 10:38:06,4.45,1.95,36.10,37.80,317832,78,519234,-88
2019-06-05 10:38:39,7.25,1.92,36.10,38.90,317867,79,518986,-88
2019-06-05 10:39:13,7.20,1.98,36.30,37.70,318690,79,519234,-88
2019-06-05 10:39:46,4.10,1.90,36.40,38.20,318683,79,519207,-88
2019-06-05 10:40:20,9.10,1.90,36.50,38.60,317690,79,522083,-88
2019-06-05 10:40:54,5.78,1.70,36.50,39.20,318818,78,518987,-87
2019-06-05 10:41:27,3.25,1.90,36.60,39.60,317941,79,519265,-88
2019-06-05 10:42:01,5.95,1.90,36.70,38.80,318019,79,519283,-88
2019-06-05 10:42:34,5.67,2.08,36.60,36.90,318457,79,518959,-88
2019-06-05 10:43:08,9.23,1.95,36.50,37.30,321389,79,519041,-89
2019-06-05 10:43:42,3.20,1.65,36.50,36.80,322047,78,518990,-88
2019-06-05 10:44:16,4.83,1.85,36.50,37.30,321452,78,519262,-88
2019-06-05 10:44:49,5.90,2.05,36.80,37.40,321384,79,519340,-89
2019-06-05 10:45:35,7.87,2.05,37.00,36.40,322007,79,518985,-88
2019-06-05 10:46:09,3.50,1.80,36.90,36.80,318067,80,519223,-87
2019-06-05 10:46:43,5.72,1.92,37.10,38.90,318522,79,518957,-88
2019-06-05 10:47:17,8.65,2.25,37.30,39.10,321090,79,518962,-89
2019-06-05 10:47:51,4.72,2.20,37.40,39.10,321636,79,519001,-89
2019-06-05 10:48:24,4.22,2.00,37.20,39.50,321611,79,518985,-89
2019-06-05 10:48:58,5.05,2.20,37.20,39.60,322190,78,519234,-88
2019-06-05 10:49:32,5.20,1.70,37.10,39.50,321439,79,519247,-88
2019-06-05 10:50:06,3.95,2.00,37.20,39.70,322168,79,518957,-88
2019-06-05 10:50:40,5.08,1.70,37.10,39.00,321364,79,519001,-89
2019-06-05 10:51:14,4.20,1.95,37.10,39.00,322297,78,519215,-89
2019-06-05 10:51:47,8.08,2.17,36.90,38.70,321145,79,518958,-88
2019-06-05 10:52:21,8.60,1.92,37.00,39.00,321140,79,519235,-88
2019-06-05 10:52:55,3.37,2.00,37.20,38.90,321833,79,519235,-89
2019-06-05 10:53:29,5.45,2.10,37.30,39.10,321096,79,519244,-90
2019-06-05 10:54:03,4.65,2.02,37.10,38.10,321382,79,519024,-90
2019-06-05 10:54:37,6.05,2.30,37.00,37.90,320719,79,518944,-88
2019-06-05 10:55:10,4.50,2.27,37.30,37.10,321620,79,519305,-88
2019-06-05 10:55:44,3.83,1.70,37.40,39.70,321183,79,518952,-89
2019-06-05 10:56:18,5.85,1.70,37.40,39.40,321579,79,518951,-89
2019-06-05 10:56:52,3.77,1.80,37.70,37.70,321639,79,518970,-89
2019-06-05 10:57:26,3.98,1.87,38.00,39.90,320601,79,519236,-89
2019-06-05 10:58:00,5.45,1.75,38.00,38.20,321460,79,518961,-87
2019-06-05 10:58:33,5.40,1.80,38.10,36.80,321223,79,518986,-87
2019-06-05 10:59:07,3.12,1.72,38.30,36.40,321174,79,518985,-88
2019-06-05 10:59:41,6.03,1.80,38.40,37.10,320565,79,531711,-89
2019-06-05 11:00:18,3.35,1.70,38.80,37.20,319540,79,614812,-90
2019-06-05 11:00:53,3.58,1.50,38.80,36.90,316848,79,614808,-88
2019-06-05 11:01:27,3.92,1.72,38.50,34.30,319392,79,613821,-88
2019-06-05 11:02:00,4.90,1.70,38.70,33.50,320156,79,614793,-89
2019-06-05 11:02:34,8.85,1.70,38.80,35.30,320036,79,614799,-88
2019-06-05 11:03:08,4.55,1.40,38.90,34.50,320463,79,614803,-88
2019-06-05 11:03:41,2.50,1.52,39.00,36.10,320050,79,613773,-88
2019-06-05 11:04:16,4.87,1.40,39.20,36.30,323550,79,516882,-89
2019-06-05 11:04:50,7.60,1.62,39.30,34.00,323658,79,516867,-89
2019-06-05 11:05:23,3.02,1.50,39.60,34.20,323505,79,516910,-89
2019-06-05 11:05:57,5.20,1.75,39.70,34.90,323360,79,518950,-88
2019-06-05 11:06:31,5.97,1.50,39.70,33.60,324529,79,407497,-88
2019-06-05 11:07:05,2.92,1.50,39.90,32.80,324646,79,404416,-88
2019-06-05 11:07:39,3.17,1.40,40.10,32.30,324448,79,404662,-89
2019-06-05 11:08:13,4.80,1.70,40.40,35.00,324331,79,406744,-90
2019-06-05 11:08:46,5.75,1.80,40.40,35.10,324285,79,406485,-89
2019-06-05 11:09:20,4.15,1.60,40.10,33.90,324275,79,405496,-88
2019-06-05 11:09:54,3.27,1.60,40.30,35.80,324391,78,405501,-90
2019-06-05 11:10:28,4.40,1.55,40.30,36.70,324253,79,406522,-88
2019-06-05 11:11:02,3.47,1.60,39.90,33.70,324338,79,406771,-90
2019-06-05 11:11:36,6.55,1.90,40.30,32.40,324369,79,405450,-89
2019-06-05 11:12:09,3.00,1.60,40.70,30.50,324247,79,406455,-89
2019-06-05 11:12:43,6.58,1.50,40.60,31.10,324341,79,410668,-88
2019-06-05 11:13:18,7.62,1.60,40.60,32.90,324086,79,410966,-88
2019-06-05 11:13:51,1.90,1.30,40.40,34.70,324676,79,402538,-90
2019-06-05 11:14:25,3.60,1.60,40.50,33.80,324397,79,406550,-89
2019-06-05 11:14:59,4.45,1.70,40.50,33.20,324321,79,406487,-89
2019-06-05 11:15:33,3.33,1.72,40.30,33.20,324089,79,406737,-88
2019-06-05 11:16:07,7.17,1.62,40.30,33.00,324236,78,406769,-88
2019-06-05 11:16:41,4.37,1.80,40.40,35.40,324204,79,406709,-90
2019-06-05 11:17:14,3.08,1.47,40.40,33.90,324492,79,404419,-89
2019-06-05 11:17:48,4.45,1.52,40.30,35.80,324361,79,406795,-88
2019-06-05 11:18:22,5.40,1.55,40.60,33.20,324239,79,406710,-89
2019-06-05 11:18:56,2.12,1.30,40.80,34.00,324427,79,404674,-90
2019-06-05 11:19:30,4.78,1.60,40.70,35.10,324203,79,406717,-90
2019-06-05 11:20:08,3.35,1.57,40.60,31.10,324289,79,404674,-90
2019-06-05 11:20:41,4.78,1.60,40.60,32.20,324421,79,404481,-87
2019-06-05 11:21:15,3.00,1.42,40.90,33.70,324318,79,406451,-88
2019-06-05 11:21:49,3.00,1.77,40.80,31.10,324217,79,406546,-87
2019-06-05 11:22:22,5.45,1.77,41.00,30.70,324161,79,408524,-87
2019-06-05 11:22:56,5.42,1.80,41.00,31.60,324254,79,406499,-88
2019-06-05 11:23:30,4.67,1.80,41.20,33.80,324091,79,406698,-87
2019-06-05 11:24:04,4.12,1.40,41.30,33.40,324764,79,404360,-88
2019-06-05 11:24:38,3.62,1.60,41.30,32.80,324124,79,406541,-87
2019-06-05 11:25:12,2.37,1.60,41.30,33.10,324342,79,406689,-86
2019-06-05 11:25:45,3.75,1.35,41.30,32.00,324155,79,406694,-88
2019-06-05 11:26:19,3.05,1.27,41.60,32.60,324233,79,405441,-87
2019-06-05 11:26:53,3.17,1.20,41.40,31.50,324546,78,404408,-88
2019-06-05 11:27:27,9.05,1.47,41.50,32.00,324003,79,408836,-89
2019-06-05 11:28:01,4.35,1.50,41.20,31.90,324483,79,404395,-89
2019-06-05 11:28:35,3.15,1.40,41.10,30.80,324219,79,404451,-87
2019-06-05 11:29:08,2.87,1.47,41.20,33.60,324375,79,404430,-87
2019-06-05 11:29:42,1.98,1.40,41.40,32.70,324398,79,404863,-88
2019-06-05 11:30:16,2.90,1.52,41.60,32.70,324314,79,404408,-89
2019-06-05 11:30:49,3.52,1.65,41.60,31.50,324074,79,405450,-88
2019-06-05 11:31:23,3.17,1.40,41.60,32.10,324133,79,404753,-90
2019-06-05 11:31:57,7.47,1.50,41.70,31.90,324263,79,406490,-89
2019-06-05 11:32:31,4.08,1.70,41.90,33.50,323984,79,406533,-88
2019-06-05 11:33:05,2.90,1.40,41.80,32.30,324207,79,405457,-89
2019-06-05 11:33:39,1.98,1.30,41.70,31.70,324097,78,405997,-88
2019-06-05 11:34:13,3.15,1.50,41.80,30.90,324237,78,404613,-89
2019-06-05 11:34:47,9.38,1.60,41.70,29.20,323912,79,410621,-89
2019-06-05 11:35:21,2.52,1.45,41.90,30.50,324210,79,405445,-90
2019-06-05 11:35:54,1.87,1.60,42.30,29.10,324144,79,404415,-89
2019-06-05 11:36:28,4.08,1.42,42.40,29.00,324356,79,404405,-89
2019-06-05 11:37:02,10.53,1.60,42.20,29.00,323890,79,406456,-88
2019-06-05 11:37:35,2.10,1.40,42.30,32.60,324189,79,404400,-89
2019-06-05 11:38:09,6.28,1.62,42.20,31.80,323916,79,406705,-88
2019-06-05 11:38:43,4.10,1.60,42.10,30.40,323988,79,405500,-87
2019-06-05 11:39:17,4.22,1.50,42.10,29.80,324206,79,404397,-88
2019-06-05 11:39:51,5.58,1.50,42.20,31.00,324105,79,408585,-89
2019-06-05 11:40:25,5.78,1.55,42.20,29.50,324200,79,404613,-89
2019-06-05 11:40:58,3.92,1.30,42.30,29.80,324077,79,404603,-90
2019-06-05 11:41:32,3.10,1.30,42.00,32.30,324170,79,404439,-89
2019-06-05 11:42:06,4.37,1.30,42.10,31.10,324202,79,405672,-89
2019-06-05 11:42:40,3.33,1.40,42.10,33.00,324007,79,406475,-88
2019-06-05 11:43:14,2.50,1.50,42.20,31.50,323998,79,406538,-89
2019-06-05 11:43:48,3.85,1.27,42.30,31.90,324163,79,404493,-90
2019-06-05 11:44:21,1.57,1.20,42.30,30.40,324314,79,404617,-90
2019-06-05 11:44:55,3.37,1.40,42.20,30.10,324177,79,404424,-88
2019-06-05 11:45:29,4.45,1.10,42.00,29.10,324170,79,404400,-89
2019-06-05 11:46:02,2.17,1.10,41.90,28.60,324170,78,404400,-88
2019-06-05 11:46:36,2.77,1.15,41.90,30.00,324203,79,404630,-88
2019-06-05 11:47:10,7.97,1.50,42.10,30.40,324005,79,406491,-88
2019-06-05 11:47:44,4.22,1.37,42.00,29.30,323942,79,409608,-88
2019-06-05 11:48:18,2.08,1.00,42.20,28.40,325009,79,403402,-88
2019-06-05 11:48:51,4.00,1.22,42.40,29.10,324186,79,404396,-88
2019-06-05 11:49:25,3.00,1.25,42.30,29.70,326035,78,405462,-89
2019-06-05 11:49:59,1.70,1.07,42.20,31.10,327476,78,402550,-89
2019-06-05 11:50:33,4.70,1.20,42.00,28.90,326653,78,400191,-89
2019-06-05 11:51:06,2.27,1.17,42.30,31.00,326211,78,404392,-87
2019-06-05 11:51:40,6.37,1.20,42.40,30.90,326156,78,408779,-88
2019-06-05 11:52:14,4.25,1.20,42.30,29.90,326283,78,404432,-88
2019-06-05 11:52:48,2.33,1.35,42.60,30.30,326065,78,406462,-89
2019-06-05 11:53:22,4.10,1.27,42.70,27.40,326268,78,404669,-89
2019-06-05 11:53:56,5.08,1.32,42.60,28.10,326213,78,404652,-88
2019-06-05 11:54:29,3.80,1.22,42.70,28.30,326385,78,404400,-88
2019-06-05 11:55:05,2.17,1.15,42.60,28.50,326159,78,404395,-88
2019-06-05 11:55:40,3.10,0.98,42.70,27.80,326298,78,404688,-88
2019-06-05 11:56:13,1.75,1.10,42.70,29.40,326382,78,404363,-88
2019-06-05 11:56:47,3.95,1.15,42.90,29.20,326105,78,406462,-88
2019-06-05 11:57:21,1.95,1.10,42.70,26.90,326149,78,404399,-88
2019-06-05 11:57:55,3.80,1.10,42.70,27.50,326379,78,404451,-88
2019-06-05 11:58:29,5.97,1.35,42.60,27.50,325991,78,408539,-88
2019-06-05 11:59:03,4.03,1.10,42.60,26.20,326252,78,404403,-88
2019-06-05 11:59:36,1.95,1.07,42.60,27.10,326220,78,404694,-88
2019-06-05 12:00:11,2.75,1.20,42.60,28.40,326000,78,407499,-88
2019-06-05 12:00:45,4.53,1.20,42.70,28.30,327083,78,402580,-89
2019-06-05 12:01:19,4.10,1.12,42.90,26.10,326231,78,404444,-88
2019-06-05 12:01:53,2.80,1.20,42.80,27.30,326200,78,404408,-88
2019-06-05 12:02:27,3.70,1.20,42.90,27.30,326171,78,404414,-89
2019-06-05 12:03:00,4.87,1.10,43.00,28.40,327460,78,387929,-88
2019-06-05 12:03:34,4.05,1.20,43.10,29.00,326237,78,404400,-89
2019-06-05 12:04:08,5.78,1.25,43.30,27.60,326000,77,404410,-88
2019-06-05 12:04:41,3.65,1.40,43.50,26.80,326809,78,404399,-88
2019-06-05 12:05:15,1.70,1.00,43.60,27.60,327251,78,390032,-89
2019-06-05 12:05:49,4.78,1.30,43.60,27.10,326687,78,403599,-88
2019-06-05 12:06:23,4.47,1.30,43.70,25.60,326709,78,404375,-88
2019-06-05 12:06:57,1.60,1.00,43.40,24.50,326847,78,404389,-87
2019-06-05 12:07:31,6.92,1.02,43.00,25.70,325919,78,408808,-87
2019-06-05 12:08:04,2.10,1.10,43.10,27.30,326778,78,404609,-88
2019-06-05 12:08:38,1.75,1.10,43.10,28.80,326790,78,402313,-88
2019-06-05 12:09:12,2.70,1.10,43.30,26.40,326847,78,404367,-87
2019-06-05 12:09:46,1.40,1.00,43.20,27.00,327245,78,396102,-88
2019-06-05 12:10:20,3.52,1.10,43.30,27.50,326815,78,404641,-89
2019-06-05 12:10:54,2.58,1.05,43.20,27.50,327152,78,402324,-88
2019-06-05 12:11:27,3.05,1.10,43.20,28.30,326658,78,404430,-89
2019-06-05 12:12:01,2.87,1.27,43.30,25.70,326635,78,406458,-87
2019-06-05 12:12:35,1.65,1.20,43.20,26.90,326646,78,404609,-88
2019-06-05 12:13:08,2.55,1.20,43.40,27.20,326644,78,404455,-88
2019-06-05 12:13:42,2.10,1.17,43.10,28.10,326757,78,404707,-87
2019-06-05 12:14:16,4.17,1.30,43.10,28.20,326718,78,404617,-89
2019-06-05 12:14:50,3.52,1.15,43.20,29.10,326182,78,404595,-87
2019-06-05 12:15:24,2.98,1.02,43.30,28.80,327147,78,403377,-88
2019-06-05 12:15:58,2.60,1.10,43.40,28.00,326858,78,404731,-89
2019-06-05 12:16:32,2.10,0.98,43.50,29.10,327545,78,400190,-88
2019-06-05 12:17:06,4.85,1.12,43.40,27.80,327030,78,402320,-89
2019-06-05 12:17:40,5.95,1.10,43.20,26.50,325977,78,408910,-88
2019-06-05 12:18:13,3.37,1.10,43.60,26.50,326763,78,404363,-89
2019-06-05 12:18:47,3.45,1.02,43.80,27.40,327558,78,391885,-89
2019-06-05 12:19:21,2.62,1.30,43.90,27.60,326882,78,404652,-88
2019-06-05 12:19:54,4.28,1.12,43.90,27.70,326970,78,400241,-89
2019-06-05 12:20:28,2.50,0.90,44.10,28.60,327273,78,404361,-88
2019-06-05 12:21:02,4.30,1.10,44.10,27.60,326564,78,404665,-88
2019-06-05 12:21:36,3.33,1.17,44.30,27.20,326669,78,404371,-88
2019-06-05 12:22:10,5.05,1.20,44.30,28.50,326519,78,404439,-88
2019-06-05 12:22:44,5.25,1.20,44.20,27.60,326706,78,406474,-89
2019-06-05 12:23:17,6.95,1.25,44.10,26.80,326536,78,408580,-89
2019-06-05 12:23:51,3.67,1.35,44.00,27.40,326810,78,404603,-88
2019-06-05 12:24:25,2.83,1.10,44.00,27.20,326905,78,402342,-88
2019-06-05 12:24:59,2.17,1.25,44.30,27.80,327066,78,399223,-89
2019-06-05 12:25:33,3.00,0.95,44.50,28.20,327002,78,404359,-88
2019-06-05 12:26:07,4.55,1.20,44.30,27.40,326547,78,404450,-88
2019-06-05 12:26:41,5.90,1.17,44.30,26.70,326608,78,404685,-88
2019-06-05 12:27:14,2.35,0.98,44.40,27.30,326926,78,404371,-88
2019-06-05 12:27:48,2.40,1.15,44.50,27.90,324615,79,404393,-88
2019-06-05 12:28:22,3.17,1.00,44.30,28.40,324581,79,404416,-89
2019-06-05 12:28:56,2.37,1.10,44.40,27.20,324736,79,403351,-88
2019-06-05 12:29:30,2.08,0.90,44.90,28.60,325705,79,392196,-88
2019-06-05 12:30:06,1.80,1.00,45.00,27.40,324931,78,399405,-89
2019-06-05 12:30:40,2.10,0.90,44.90,26.20,325415,79,394261,-89
2019-06-05 12:31:14,2.30,1.10,44.90,24.30,324656,79,404609,-90
2019-06-05 12:31:47,2.05,1.00,44.70,25.40,324896,79,403319,-88
2019-06-05 12:32:21,1.75,1.20,44.60,25.80,324636,79,404439,-88
2019-06-05 12:32:55,2.22,1.10,44.50,25.50,324808,79,404411,-88
2019-06-05 12:33:28,2.37,1.10,44.50,25.50,325069,79,400281,-90
2019-06-05 12:34:02,6.87,0.95,44.60,28.10,324667,79,404427,-89
2019-06-05 12:34:36,3.00,1.10,44.60,25.10,324577,78,404399,-88
2019-06-05 12:35:10,1.67,1.10,44.50,25.70,324781,79,404391,-88
2019-06-05 12:35:44,4.92,1.10,44.60,25.90,324662,79,404361,-87
2019-06-05 12:36:18,1.20,0.90,44.50,25.70,325686,79,403322,-87
2019-06-05 12:36:51,1.45,0.98,44.50,26.00,324960,79,403324,-88
2019-06-05 12:37:25,2.40,0.90,45.00,25.20,324996,79,402270,-89
2019-06-05 12:37:59,1.17,0.90,45.00,25.40,326232,79,389771,-89
2019-06-05 12:38:32,3.00,1.07,44.90,25.70,325089,79,396071,-89
2019-06-05 12:39:08,3.33,1.00,44.70,25.90,324575,79,404404,-89
2019-06-05 12:39:42,5.70,1.12,44.90,26.50,324776,79,404422,-89
2019-06-05 12:40:16,2.80,1.00,44.80,26.10,324854,78,402530,-90
2019-06-05 12:40:50,1.55,0.93,44.70,25.90,325652,79,391948,-88
2019-06-05 12:41:24,4.60,0.90,44.90,24.70,325038,79,399151,-88
2019-06-05 12:41:57,2.70,1.10,44.80,25.40,324632,79,404617,-89
2019-06-05 12:42:31,2.37,1.02,44.70,25.30,324634,79,404407,-89
2019-06-05 12:43:05,2.12,1.20,44.90,25.30,324607,79,404414,-87
2019-06-05 12:43:38,3.98,1.00,45.10,25.80,325468,78,387998,-89
2019-06-05 12:44:12,1.82,1.00,45.30,23.70,324912,79,402335,-88
2019-06-05 12:44:46,1.60,1.12,44.90,25.30,324762,79,404353,-88
2019-06-05 12:45:20,2.75,0.93,44.70,26.00,324892,78,404407,-89
2019-06-05 12:45:54,2.75,1.12,44.70,25.80,324656,79,404613,-89
2019-06-05 12:46:28,4.53,1.12,44.70,25.50,324808,79,402284,-89
2019-06-05 12:47:01,1.77,1.12,44.70,25.60,324747,79,402337,-88
2019-06-05 12:47:35,2.85,1.17,44.70,26.20,324651,79,404653,-89
2019-06-05 12:48:09,3.62,1.10,45.10,24.80,324510,79,406464,-90
2019-06-05 12:48:42,2.58,1.20,45.20,26.90,324602,79,406487,-89
2019-06-05 12:49:16,4.42,1.32,45.00,27.30,324659,79,406440,-88
2019-06-05 12:49:50,2.10,1.10,45.10,27.20,324766,79,404660,-89
2019-06-05 12:50:24,3.60,1.20,45.20,26.10,324791,79,402331,-88
2019-06-05 12:50:58,4.92,1.12,45.00,26.20,324610,79,405693,-89
2019-06-05 12:51:32,1.50,1.00,45.10,25.60,324799,79,402380,-89
2019-06-05 12:52:05,2.77,1.20,45.10,25.70,324720,79,404606,-88
2019-06-05 12:52:39,4.28,1.10,45.10,27.30,324518,79,406511,-89
2019-06-05 12:53:13,2.02,1.00,45.40,25.90,324706,79,404387,-88
2019-06-05 12:53:47,2.70,1.00,45.20,26.20,324608,79,406573,-87
2019-06-05 12:54:21,5.33,1.20,45.40,25.20,324764,79,400201,-88
2019-06-05 12:54:55,3.45,1.10,44.90,23.70,325228,78,390034,-87
2019-06-05 12:55:28,2.80,1.10,44.70,25.30,324745,79,404418,-88
2019-06-05 12:56:02,2.47,1.05,44.50,24.00,324818,79,402337,-89
2019-06-05 12:56:36,3.33,1.10,44.60,26.00,324841,79,400225,-88
2019-06-05 12:57:09,3.12,1.10,44.80,26.50,324631,79,404451,-89
2019-06-05 12:57:43,1.90,0.95,44.80,25.30,324767,78,404436,-89
2019-06-05 12:58:17,3.10,1.10,44.90,25.60,324644,79,404371,-88
2019-06-05 12:58:51,3.00,1.10,45.30,26.70,324810,79,404403,-89
2019-06-05 12:59:25,4.67,1.05,45.20,27.10,324939,79,400197,-88
2019-06-05 12:59:59,4.22,0.95,45.10,25.80,324890,79,402335,-90
2019-06-05 13:00:32,4.65,1.10,45.10,27.10,324557,79,404486,-88
2019-06-05 13:01:06,4.60,1.00,45.40,25.80,324934,79,400420,-89
2019-06-05 13:01:40,2.30,1.00,45.60,26.00,324940,79,400194,-90
2019-06-05 13:02:14,3.47,1.00,45.60,24.90,324542,78,404364,-88
2019-06-05 13:02:48,3.10,1.00,45.60,25.80,324762,79,403334,-88
2019-06-05 13:03:22,1.80,0.93,45.80,25.90,325293,78,399244,-88
2019-06-05 13:03:55,2.83,1.00,46.10,25.60,324664,79,404422,-88
2019-06-05 13:04:29,2.30,0.90,46.20,24.80,325057,79,400213,-88
2019-06-05 13:05:04,1.37,0.95,46.10,25.60,325735,79,392125,-89
2019-06-05 13:05:38,5.70,1.20,46.00,25.00,324495,79,408589,-88
2019-06-05 13:06:12,4.95,0.98,46.20,25.50,324859,79,400260,-90
2019-06-05 13:06:46,3.45,1.02,45.80,24.90,324735,79,404388,-88
2019-06-05 13:07:19,2.17,0.98,45.90,25.00,325461,79,398118,-88
2019-06-05 13:07:54,6.08,1.15,45.80,24.70,324575,79,404753,-88
2019-06-05 13:08:28,7.00,1.20,46.00,24.40,324669,79,404656,-89
2019-06-05 13:09:01,4.20,1.10,46.00,24.10,324901,79,401298,-88
2019-06-05 13:09:35,3.90,1.02,46.20,23.10,324860,79,400260,-88
2019-06-05 13:10:10,1.75,1.00,46.20,23.90,324714,79,404420,-90
2019-06-05 13:10:46,4.50,1.10,45.90,24.10,324734,78,404379,-90
2019-06-05 13:11:20,2.58,1.10,45.70,23.70,325179,79,392138,-90
2019-06-05 13:11:54,3.45,1.10,46.00,23.80,324548,79,404636,-89
2019-06-05 13:12:27,3.45,1.05,45.80,24.30,324883,79,398377,-89
2019-06-05 13:13:01,3.25,1.12,45.90,26.30,324736,79,404360,-89
2019-06-05 13:13:35,4.12,1.20,45.90,24.90,324552,79,405448,-89
2019-06-05 13:14:09,3.72,1.10,45.60,23.50,324772,79,404350,-88
2019-06-05 13:14:43,2.95,1.30,45.50,24.20,324744,79,404395,-90
2019-06-05 13:15:17,1.55,1.07,45.30,24.70,324637,79,404359,-89
2019-06-05 13:15:51,2.17,1.07,45.60,24.70,324886,79,398117,-88
2019-06-05 13:16:25,4.37,1.10,46.10,24.80,324625,79,404404,-88
2019-06-05 13:16:59,2.02,1.00,46.20,23.80,324767,79,404364,-89
2019-06-05 13:17:32,2.85,1.10,45.90,23.80,325111,79,390152,-88
2019-06-05 13:18:06,5.05,1.07,45.70,24.30,324775,79,404606,-88
2019-06-05 13:18:40,4.03,1.15,45.60,24.50,324811,79,404642,-89
2019-06-05 13:19:14,2.15,0.90,45.60,24.50,325129,79,400277,-89
2019-06-05 13:19:48,2.70,0.93,45.80,23.00,325014,78,402331,-89
2019-06-05 13:20:22,5.45,0.98,45.70,23.80,324941,79,400231,-89
2019-06-05 13:20:55,2.67,1.00,45.70,24.30,326764,78,400458,-90
2019-06-05 13:21:30,3.45,1.10,45.80,23.90,326715,78,404372,-90
2019-06-05 13:22:04,3.02,1.25,45.80,25.20,326667,78,401262,-90
2019-06-05 13:22:37,2.42,1.20,45.70,23.50,326664,78,405444,-89
2019-06-05 13:23:11,2.12,1.00,46.00,23.20,327155,78,391895,-88
2019-06-05 13:23:45,2.77,1.05,45.80,23.80,326718,78,404387,-89
2019-06-05 13:24:19,7.78,1.00,45.90,23.00,326337,78,406446,-89
2019-06-05 13:24:54,3.22,1.20,46.10,24.50,326663,78,404638,-87
2019-06-05 13:25:28,5.70,1.02,45.90,24.30,326927,78,400482,-90
2019-06-05 13:26:02,1.98,1.10,45.90,25.20,326956,78,398168,-88
2019-06-05 13:26:36,1.00,0.80,45.80,24.30,328295,78,388029,-90
2019-06-05 13:27:10,7.67,1.15,45.80,23.20,326642,78,404422,-90
2019-06-05 13:27:44,2.20,0.80,46.00,25.60,327138,78,400454,-90
2019-06-05 13:28:18,1.77,1.12,45.90,23.50,326799,78,403376,-89
2019-06-05 13:28:52,8.80,1.10,45.80,23.60,326765,78,400209,-90
2019-06-05 13:29:25,1.98,0.80,45.80,23.20,327170,78,400273,-89
2019-06-05 13:29:59,4.75,1.10,46.10,23.70,326752,78,402561,-89
2019-06-05 13:30:38,3.85,0.90,46.00,21.90,327129,78,404379,-90
2019-06-05 13:31:11,4.22,1.22,45.80,22.60,326722,78,404369,-88
2019-06-05 13:31:45,2.95,1.00,45.70,24.60,326727,78,402537,-87
2019-06-05 13:32:19,2.47,1.07,45.70,24.70,326885,78,402589,-88
2019-06-05 13:32:53,2.83,1.07,45.70,24.20,326555,78,405447,-89
2019-06-05 13:33:27,3.75,1.17,45.30,23.40,326717,78,404644,-87
2019-06-05 13:34:01,3.83,1.07,45.30,22.70,327012,78,400519,-88
2019-06-05 13:34:34,2.70,1.10,45.50,22.90,327030,78,396070,-88
2019-06-05 13:35:09,4.92,1.10,45.10,22.90,326562,78,408613,-87
2019-06-05 13:35:43,1.72,1.10,44.70,23.60,326845,78,402320,-89
2019-06-05 13:36:16,2.60,1.00,45.00,24.60,326599,78,404407,-87
2019-06-05 13:36:50,3.87,1.20,45.10,25.20,326763,78,404363,-89
2019-06-05 13:37:24,1.60,1.00,45.20,25.80,326776,78,403384,-89
2019-06-05 13:37:58,2.87,1.10,45.20,24.50,326642,78,404400,-88
2019-06-05 13:38:32,3.30,1.00,45.30,24.30,326737,78,404349,-88
2019-06-05 13:39:06,1.42,1.00,45.30,23.30,327290,78,402313,-89
2019-06-05 13:39:40,2.10,1.00,45.50,23.40,327005,78,404634,-88
2019-06-05 13:40:17,5.08,1.20,45.50,22.80,326772,78,406537,-88
2019-06-05 13:40:51,2.45,1.42,45.40,23.80,323834,77,402304,-89
2019-06-05 13:41:24,3.60,0.90,45.50,23.50,327183,78,400319,-88
2019-06-05 13:41:58,3.00,1.10,45.70,24.30,326852,78,403329,-90
2019-06-05 13:42:32,6.53,1.20,46.00,25.30,326414,78,408633,-89
2019-06-05 13:43:06,6.22,1.22,45.90,24.70,326929,78,400194,-89
2019-06-05 13:43:40,2.47,0.93,46.20,23.10,327348,77,395080,-90
2019-06-05 13:44:14,3.72,0.98,46.80,23.40,327190,78,400269,-89
2019-06-05 13:44:47,3.08,1.00,46.80,25.00,327508,78,393986,-90
2019-06-05 13:45:21,5.45,0.95,46.90,22.20,326949,78,402356,-88
2019-06-05 13:45:55,3.20,1.00,46.80,23.70,326872,78,402336,-90
2019-06-05 13:46:29,2.98,0.95,46.90,23.70,326681,78,402277,-89
2019-06-05 13:47:03,3.65,0.80,47.40,22.20,327130,78,400521,-89
2019-06-05 13:47:37,2.35,1.15,47.50,21.30,326569,78,404363,-89
2019-06-05 13:48:10,4.58,0.93,47.50,22.50,327038,78,400252,-89
2019-06-05 13:48:44,2.33,1.00,47.00,23.60,326649,78,402656,-88
2019-06-05 13:49:18,2.17,0.70,46.70,22.50,327354,78,393979,-91
2019-06-05 13:49:51,1.20,0.90,46.80,22.30,328179,78,391905,-89
2019-06-05 13:50:25,3.83,0.82,46.90,23.30,327104,78,400481,-90
2019-06-05 13:50:59,6.28,1.00,46.90,23.00,326679,78,406456,-89
2019-06-05 13:51:33,2.45,1.00,46.80,23.10,326650,78,404364,-88
2019-06-05 13:52:07,4.15,0.93,46.60,22.40,326664,78,404629,-89
2019-06-05 13:52:41,4.05,0.75,46.90,22.70,327131,78,402358,-89
2019-06-05 13:53:14,2.75,1.00,46.70,21.90,326684,78,404437,-89
2019-06-05 13:53:48,3.08,1.00,46.80,23.40,326915,78,400450,-89
2019-06-05 13:54:22,4.83,1.05,46.90,21.90,327029,78,393963,-90
2019-06-05 13:54:55,3.75,1.00,47.30,22.90,326833,78,406482,-90
2019-06-05 13:55:29,4.55,1.00,47.40,22.90,326589,78,404648,-90
2019-06-05 13:56:03,6.37,1.07,47.50,22.80,327032,78,392201,-89
2019-06-05 13:56:37,2.65,0.90,47.20,21.60,327355,78,395076,-89
2019-06-05 13:57:11,3.08,0.95,47.20,21.40,326856,78,402289,-90
2019-06-05 13:57:45,5.58,0.90,47.20,22.50,327186,78,400261,-88
2019-06-05 13:58:19,4.45,1.00,47.00,22.10,326862,78,404462,-90
2019-06-05 13:58:53,6.28,1.00,47.10,22.80,326828,78,404396,-90
2019-06-05 13:59:27,1.85,1.00,46.50,20.70,326697,78,400323,-88
2019-06-05 14:00:00,6.78,0.90,45.90,21.40,327404,78,391949,-89
2019-06-05 14:00:41,2.35,0.90,46.20,22.80,327223,78,400324,-90
2019-06-05 14:01:15,1.45,1.07,45.90,23.30,326946,78,400477,-90
2019-06-05 14:01:49,3.52,0.90,45.80,22.90,327285,78,397327,-88
2019-06-05 14:02:23,3.47,1.12,46.20,22.90,326566,78,404414,-90
2019-06-05 14:02:57,7.05,1.00,46.20,21.80,326535,78,408542,-88
2019-06-05 14:03:30,1.60,0.95,45.80,21.90,327089,78,401484,-89
2019-06-05 14:04:04,2.72,1.00,46.00,22.90,327001,78,400227,-89
2019-06-05 14:04:38,2.98,0.90,46.40,21.30,326925,78,404360,-89
2019-06-05 14:05:11,2.37,1.02,46.20,22.30,324934,79,404400,-89
2019-06-05 14:05:45,2.87,0.90,46.50,21.10,325134,79,400213,-88
2019-06-05 14:06:19,2.77,0.95,46.60,22.80,325127,79,397076,-88
2019-06-05 14:06:53,1.42,0.80,46.80,22.40,326035,79,387948,-89
2019-06-05 14:07:27,2.42,1.10,46.70,22.50,324725,79,404367,-88
2019-06-05 14:08:01,2.52,0.90,47.00,20.00,325136,79,400291,-88
2019-06-05 14:08:35,3.52,0.90,46.90,20.10,325567,79,387760,-88
2019-06-05 14:09:09,4.33,0.95,46.60,22.20,324651,79,408534,-88
2019-06-05 14:09:43,1.95,0.90,46.50,21.70,325520,79,389789,-87
2019-06-05 14:10:17,5.37,1.12,46.50,23.10,325064,79,400300,-89
2019-06-05 14:10:51,3.62,0.98,46.60,21.80,325019,79,400252,-88
2019-06-05 14:11:24,4.95,1.00,46.30,22.40,324966,79,400205,-90
2019-06-05 14:11:58,1.90,1.00,46.20,22.40,325131,79,393980,-90
2019-06-05 14:12:32,4.42,1.20,46.20,23.00,324509,79,404400,-88
2019-06-05 14:13:06,2.05,1.02,46.20,22.50,324517,79,404430,-90
2019-06-05 14:13:39,2.12,1.00,46.30,21.90,325444,79,387978,-88
2019-06-05 14:14:13,2.72,1.00,46.20,22.60,324778,79,404356,-88
2019-06-05 14:14:47,3.40,1.00,46.20,22.40,324941,79,396130,-88
2019-06-05 14:15:21,4.60,0.98,46.30,23.20,324755,79,404423,-89
2019-06-05 14:15:55,5.12,0.90,46.50,22.90,324979,79,400198,-89
2019-06-05 14:16:29,4.37,1.10,46.60,22.80,324509,79,406451,-89
2019-06-05 14:17:02,4.17,1.00,46.50,22.50,324669,79,404418,-89
2019-06-05 14:17:36,2.60,1.02,46.50,21.40,325069,79,400506,-89
2019-06-05 14:18:10,3.37,1.07,46.90,20.70,325205,79,395087,-89
2019-06-05 14:18:43,3.15,0.90,46.90,20.90,325012,79,402320,-89
2019-06-05 14:19:17,3.15,1.00,46.70,21.90,324687,79,404360,-89
2019-06-05 14:19:51,6.22,1.00,46.70,22.70,324809,79,400516,-90
2019-06-05 14:20:25,6.90,1.00,46.70,21.80,324852,79,402282,-88
2019-06-05 14:20:59,1.47,0.90,46.90,22.90,324994,79,404657,-89
2019-06-05 14:21:33,2.55,0.85,46.90,22.60,324875,78,404375,-89
2019-06-05 14:22:06,3.20,1.20,46.90,22.80,324645,79,404395,-88
2019-06-05 14:22:40,4.60,1.10,46.70,22.10,324988,79,400495,-89
2019-06-05 14:23:14,2.10,0.85,46.80,22.00,325421,78,387706,-91
2019-06-05 14:23:48,10.18,0.90,46.90,22.60,324875,79,406537,-91
2019-06-05 14:24:22,2.22,1.00,46.90,22.80,324794,79,404371,-89
2019-06-05 14:24:56,4.20,1.00,46.90,21.10,324600,79,406524,-89
2019-06-05 14:25:29,2.80,0.95,46.50,21.00,324788,79,404637,-89
2019-06-05 14:26:03,5.05,0.90,46.60,20.70,325304,79,395033,-90
2019-06-05 14:26:37,1.92,1.00,46.70,22.70,324862,79,404452,-89
2019-06-05 14:27:10,3.40,0.90,46.50,23.10,325326,79,392142,-91
2019-06-05 14:27:44,2.40,1.05,46.40,20.80,325521,78,387939,-88
2019-06-05 14:28:18,2.60,0.93,46.30,20.40,324811,79,404368,-89
2019-06-05 14:28:52,3.10,1.02,46.50,22.00,324662,79,404371,-91
2019-06-05 14:29:26,2.10,0.95,46.50,23.40,325049,79,402343,-89
2019-06-05 14:30:00,2.47,0.90,46.50,23.00,325171,79,400241,-88
2019-06-05 14:30:33,2.15,1.00,46.80,21.90,325090,79,400230,-89
2019-06-05 14:31:07,1.35,0.90,46.60,20.80,325873,79,387737,-89
2019-06-05 14:31:41,3.37,1.00,46.10,21.30,324600,79,404404,-89
2019-06-05 14:32:14,4.22,1.10,46.20,21.80,324631,79,406510,-88
2019-06-05 14:32:48,1.42,0.90,46.10,23.30,325685,79,389793,-90
2019-06-05 14:33:22,4.12,0.93,46.50,23.00,325376,79,392962,-88
2019-06-05 14:33:56,2.85,0.90,46.70,22.80,325380,79,398103,-91
2019-06-05 14:34:30,1.80,0.93,46.70,22.40,325124,79,400233,-89
2019-06-05 14:35:05,3.50,1.00,46.60,22.20,324646,79,403575,-90
2019-06-05 14:35:39,2.83,1.00,46.70,20.20,324829,79,400417,-90
2019-06-05 14:36:13,2.75,1.05,47.10,21.50,325411,79,391900,-88
2019-06-05 14:36:47,2.40,0.90,46.90,22.30,325378,78,391944,-89
2019-06-05 14:37:20,3.30,1.00,47.00,21.00,324878,79,400241,-88
2019-06-05 14:37:54,3.25,0.98,46.80,21.60,325004,79,400488,-90
2019-06-05 14:38:28,5.42,0.82,46.50,20.50,324789,79,406532,-88
2019-06-05 14:39:02,2.72,0.90,46.30,20.70,324743,79,404455,-89
2019-06-05 14:39:36,2.95,0.98,46.30,20.00,325159,79,397369,-88
2019-06-05 14:40:10,7.85,1.12,46.60,21.30,324634,79,405499,-89
2019-06-05 14:40:43,4.12,1.10,46.50,21.50,324567,79,404609,-90
2019-06-05 14:41:17,2.67,0.93,46.30,20.80,325606,79,389865,-89
2019-06-05 14:41:51,8.18,1.10,46.20,22.20,324808,79,404360,-88
2019-06-05 14:42:25,2.90,1.00,45.90,23.80,324683,79,404376,-89
2019-06-05 14:42:59,3.33,1.00,45.80,22.40,324599,79,406446,-89
2019-06-05 14:43:33,2.25,1.00,46.00,22.70,325103,78,399157,-88
2019-06-05 14:44:06,5.62,1.10,46.20,24.10,324870,79,400201,-89
2019-06-05 14:44:40,2.85,0.80,46.00,23.90,325437,79,402317,-89
2019-06-05 14:45:14,3.62,1.10,45.90,21.70,325169,78,399192,-90
2019-06-05 14:45:47,1.77,0.90,46.00,22.40,325080,79,400241,-89
2019-06-05 14:46:21,4.37,0.88,45.70,21.50,325725,79,387943,-88
2019-06-05 14:46:55,3.58,0.90,45.70,22.30,324940,79,402522,-89
2019-06-05 14:47:29,2.12,1.10,46.00,21.20,324806,79,404406,-89
2019-06-05 14:48:03,3.80,1.22,46.00,21.40,324870,79,402661,-88
2019-06-05 14:48:37,5.42,1.02,45.70,21.30,324773,79,402339,-89
2019-06-05 14:49:10,2.52,1.00,45.40,20.80,325025,79,400312,-89
2019-06-05 14:49:44,2.22,1.10,45.50,22.20,324843,79,399213,-88
2019-06-05 14:50:18,5.25,1.07,45.40,23.20,324932,79,396296,-89
2019-06-05 14:50:52,3.17,0.95,45.40,23.00,325461,79,390090,-89
2019-06-05 14:51:26,1.90,1.00,45.40,22.50,324877,79,401574,-89
2019-06-05 14:52:00,5.28,0.98,45.20,22.30,325012,79,402348,-89
2019-06-05 14:52:33,3.30,1.00,45.30,21.40,324797,79,404350,-88
2019-06-05 14:53:07,5.20,1.20,45.40,22.50,325002,79,402394,-88
2019-06-05 14:53:41,3.62,1.07,45.60,22.60,324754,79,404633,-88
2019-06-05 14:54:15,5.72,1.30,45.70,21.30,324755,79,404418,-89
2019-06-05 14:54:49,4.83,1.35,45.60,22.80,324608,79,404650,-89
2019-06-05 14:55:23,2.60,1.10,45.40,22.50,324974,79,400191,-88
2019-06-05 14:55:56,4.30,1.05,45.60,21.40,324705,79,404422,-90
2019-06-05 14:56:30,1.57,1.07,45.60,21.80,324760,79,403350,-88
2019-06-05 14:57:04,6.90,1.12,45.40,23.20,324882,78,400209,-88
2019-06-05 14:57:37,2.02,0.85,45.30,21.00,325043,79,402327,-88
2019-06-05 14:58:12,2.55,0.90,45.10,21.30,325075,79,400299,-88
2019-06-05 14:58:45,2.67,0.80,44.80,22.40,324980,79,404396,-88
2019-06-05 14:59:19,2.60,1.02,45.00,20.70,327519,78,390083,-88
2019-06-05 14:59:53,8.63,0.90,44.90,20.40,326879,78,406568,-87
2019-06-05 15:00:36,6.22,1.00,44.50,20.60,326652,78,406509,-87
2019-06-05 15:01:09,2.20,0.95,44.40,21.00,327122,78,400201,-88
2019-06-05 15:01:43,4.62,0.98,44.00,20.90,327205,78,400467,-87
2019-06-05 15:02:17,4.17,1.10,43.70,20.50,326140,78,404639,-89
2019-06-05 15:02:51,2.83,1.00,43.30,21.20,327244,78,402328,-87
2019-06-05 15:03:25,4.33,0.90,43.00,22.60,327718,78,387952,-88
2019-06-05 15:03:59,2.50,0.90,42.70,23.60,326777,78,404375,-88
2019-06-05 15:04:32,2.72,0.82,42.20,23.80,326787,78,400245,-88
2019-06-05 15:05:06,3.98,1.15,42.00,23.30,326496,78,400334,-88
2019-06-05 15:05:40,3.60,0.98,41.60,24.40,326789,78,400515,-87
2019-06-05 15:06:14,3.27,0.93,41.10,23.90,326683,78,404370,-88
2019-06-05 15:06:48,3.10,1.02,41.10,24.80,326453,78,402399,-88
2019-06-05 15:07:21,1.72,0.95,40.70,24.80,327773,78,392134,-87
2019-06-05 15:07:55,5.78,1.00,40.30,25.70,326703,78,406450,-88
2019-06-05 15:08:29,3.02,1.00,40.00,25.50,326465,78,404420,-87
2019-06-05 15:09:04,5.45,1.20,39.70,26.90,326537,78,404411,-86
2019-06-05 15:09:37,3.35,1.30,39.40,27.10,326699,78,404736,-87
2019-06-05 15:10:11,2.42,1.10,39.30,28.40,326625,78,404458,-87
2019-06-05 15:10:45,4.03,1.07,39.10,29.20,323857,79,516867,-87
2019-06-05 15:11:19,4.15,1.17,38.90,28.10,323666,79,516871,-88
2019-06-05 15:11:53,3.22,1.27,39.00,27.10,323513,79,516856,-86
2019-06-05 15:12:27,4.62,1.27,38.70,27.30,324017,79,516874,-86
2019-06-05 15:13:00,4.42,1.45,38.40,27.60,320729,79,613746,-88
2019-06-05 15:13:34,3.92,1.10,38.20,29.40,319882,79,614796,-86
2019-06-05 15:14:08,2.47,1.22,38.00,28.90,320576,79,613802,-88
2019-06-05 15:14:42,5.35,1.32,37.80,30.50,319986,79,613762,-86
2019-06-05 15:15:16,4.10,1.20,37.50,31.20,320204,79,613823,-89
2019-06-05 15:15:50,3.77,1.40,37.20,31.10,320809,78,528335,-87
2019-06-05 15:16:23,4.42,1.47,36.90,30.70,319994,79,516874,-87
2019-06-05 15:16:57,5.15,1.30,36.70,31.50,320620,79,517163,-86
2019-06-05 15:17:31,7.85,1.60,36.60,31.90,320364,79,519009,-87
2019-06-05 15:18:05,2.75,1.77,36.40,32.80,321156,79,518958,-87
2019-06-05 15:18:39,5.50,1.30,36.30,32.90,321653,79,516933,-87
2019-06-05 15:19:13,2.10,1.30,36.20,32.60,321313,79,516903,-88
2019-06-05 15:19:46,7.67,1.40,36.10,32.30,322568,79,516875,-88
2019-06-05 15:20:20,5.08,1.50,36.10,32.30,321104,79,516914,-86
2019-06-05 15:20:54,3.30,1.30,35.90,31.50,321696,79,516874,-86
2019-06-05 15:21:28,3.02,1.40,35.70,33.10,321043,79,516865,-86
2019-06-05 15:22:02,3.65,1.60,35.40,33.50,321504,79,519230,-86
2019-06-05 15:22:35,2.33,1.35,35.30,33.50,317485,79,516879,-88
2019-06-05 15:23:09,6.45,1.45,35.10,34.20,322580,79,517230,-87
2019-06-05 15:23:43,5.62,1.40,35.20,35.10,316810,79,517021,-88
2019-06-05 15:24:16,3.87,1.60,35.10,36.10,317800,79,519219,-88
2019-06-05 15:24:49,5.58,1.75,35.00,36.60,317799,79,518978,-86
2019-06-05 15:25:23,4.10,1.37,35.00,33.30,318001,79,516931,-88
2019-06-05 15:25:57,2.52,1.50,35.00,33.10,318128,79,517302,-85
2019-06-05 15:26:31,3.83,1.52,34.90,33.20,318133,79,518940,-86
2019-06-05 15:27:04,2.90,1.30,34.60,34.30,318244,79,516914,-87
2019-06-05 15:27:37,4.50,1.42,34.40,34.50,318168,79,517147,-89
2019-06-05 15:28:11,4.53,1.60,34.30,37.10,318081,78,519020,-87
2019-06-05 15:28:45,7.12,1.75,34.30,36.00,317903,79,519231,-86
2019-06-05 15:29:18,2.52,1.42,34.10,37.50,318313,79,516994,-87
2019-06-05 15:29:52,5.03,1.60,34.10,36.10,317796,79,518993,-88
2019-06-05 15:30:43,4.25,1.52,34.10,36.20,318209,79,518945,-88
2019-06-05 15:31:17,8.23,1.55,34.10,36.60,317873,79,519227,-87
2019-06-05 15:31:50,3.95,1.50,34.00,36.40,317950,79,517196,-86
2019-06-05 15:32:24,5.72,1.60,34.00,35.60,317926,79,518953,-86
2019-06-05 15:32:57,3.25,1.32,33.90,35.10,320239,78,517135,-87
2019-06-05 15:33:31,2.55,1.20,33.90,34.20,320135,78,516930,-87
2019-06-05 15:34:04,3.85,1.52,33.90,33.80,320037,78,517912,-86
2019-06-05 15:34:38,4.60,1.40,33.70,34.20,320221,78,516917,-87
2019-06-05 15:35:12,3.92,1.70,33.70,34.40,319820,78,519258,-87
2019-06-05 15:35:45,4.47,1.52,33.50,36.20,319957,78,518953,-86
2019-06-05 15:36:19,2.92,1.40,33.30,36.10,319938,78,516937,-87
2019-06-05 15:36:53,3.63,1.60,33.20,39.40,323650,78,518985,-88
2019-06-05 15:37:26,2.77,1.60,33.20,36.80,316613,78,614795,-88
2019-06-05 15:38:00,4.57,1.53,33.10,38.10,323483,78,517967,-86
2019-06-05 15:38:34,3.00,1.60,33.00,40.60,320164,78,614075,-86
2019-06-05 15:39:08,3.53,1.40,32.90,39.50,320316,78,615070,-88
2019-06-05 15:39:42,4.40,1.40,32.90,38.10,320357,78,613758,-86
2019-06-05 15:40:16,3.60,1.40,33.00,38.90,320296,78,613765,-86
2019-06-05 15:40:49,9.53,1.57,32.80,38.70,320038,78,613735,-87
2019-06-05 15:41:23,2.53,1.40,32.70,38.80,320196,78,614842,-87
2019-06-05 15:41:57,2.93,1.53,32.70,39.80,320256,78,613766,-86
2019-06-05 15:42:31,3.37,1.70,32.60,40.40,320162,78,613769,-87
2019-06-05 15:43:05,2.00,1.40,32.50,42.00,320175,78,614803,-86
2019-06-05 15:43:39,4.77,1.50,32.50,44.20,320011,78,613743,-86
2019-06-05 15:44:12,4.33,1.60,32.40,40.50,320156,78,614827,-87
2019-06-05 15:44:46,8.67,1.50,32.30,41.00,319801,78,614015,-87
2019-06-05 15:45:20,7.00,1.63,32.30,39.00,320215,78,613999,-86
2019-06-05 15:45:54,3.50,1.60,32.30,38.60,320043,78,614803,-86
2019-06-05 15:46:28,3.50,1.40,32.30,38.30,320373,78,614831,-87
2019-06-05 15:47:02,8.83,1.90,32.20,39.10,319781,78,613977,-87
2019-06-05 15:47:35,4.13,1.60,32.20,39.40,320075,78,615041,-87
2019-06-05 15:48:09,5.87,1.60,32.10,40.40,320154,78,614789,-86
2019-06-05 15:48:43,2.67,1.80,32.00,42.80,319919,78,614803,-86
2019-06-05 15:49:16,5.90,1.50,31.90,42.30,320178,78,614832,-86
2019-06-05 15:49:50,4.07,1.50,31.90,40.20,320192,78,615076,-85
2019-06-05 15:50:25,6.33,1.87,31.90,42.50,319880,78,614020,-86
2019-06-05 15:50:58,5.77,1.70,31.80,42.00,319833,78,614795,-87
2019-06-05 15:51:32,2.60,1.70,31.80,43.40,319949,78,614806,-87
2019-06-05 15:52:06,3.33,1.43,31.70,41.90,320139,78,614850,-87
2019-06-05 15:52:39,2.13,1.60,31.80,38.30,320058,78,613739,-86
2019-06-05 15:53:13,4.90,1.40,31.80,37.80,320088,78,614787,-87
2019-06-05 15:53:47,4.60,1.40,31.70,38.70,320082,78,613759,-87
2019-06-05 15:54:21,4.30,1.50,31.60,37.60,320126,78,613753,-86
2019-06-05 15:54:55,5.10,1.50,31.60,37.80,320213,78,614019,-87
2019-06-05 15:55:29,2.60,1.70,31.60,38.10,320114,78,613769,-88
2019-06-05 15:56:02,5.20,1.60,31.60,39.40,320080,78,614799,-86
2019-06-05 15:56:36,2.23,1.50,31.50,41.80,320439,78,615053,-86
2019-06-05 15:57:10,2.60,1.50,31.50,43.60,320325,78,614009,-87
2019-06-05 15:57:44,2.67,1.60,31.40,41.10,319943,78,613785,-87
2019-06-05 15:58:18,2.50,1.60,31.40,40.40,319971,78,614799,-87
2019-06-05 15:58:52,7.87,1.60,31.30,40.80,319850,78,614879,-87
2019-06-05 15:59:25,3.00,1.50,31.30,43.50,320413,78,614799,-86
2019-06-05 15:59:59,4.83,1.40,31.20,41.20,320310,78,613828,-87
2019-06-05 16:00:44,4.43,1.40,31.20,41.50,320382,78,613799,-87
2019-06-05 16:01:17,1.83,1.30,31.20,40.10,320533,78,613761,-88
2019-06-05 16:01:51,3.03,1.50,31.20,40.80,320302,78,613796,-87
2019-06-05 16:02:25,4.87,1.70,31.10,39.50,319992,78,613743,-88
2019-06-05 16:02:59,2.83,1.40,31.10,39.30,320244,78,614799,-88
2019-06-05 16:03:33,1.77,1.30,31.10,38.80,320223,78,613977,-86
2019-06-05 16:04:07,5.43,1.50,31.10,37.60,320024,78,613757,-86
2019-06-05 16:04:40,2.27,1.50,31.00,37.10,320230,78,613766,-87
2019-06-05 16:05:14,2.53,1.33,31.00,37.40,320328,78,613754,-87
2019-06-05 16:05:49,6.90,1.40,30.90,38.80,320063,78,613769,-88
2019-06-05 16:06:22,4.45,1.30,30.80,38.00,323433,78,517160,-87
2019-06-05 16:06:56,1.63,1.30,30.80,38.30,323770,78,517122,-87
2019-06-05 16:07:31,3.92,1.40,30.70,38.20,320172,78,614003,-87
2019-06-05 16:08:05,6.07,1.40,30.70,38.70,323605,78,516879,-87
2019-06-05 16:08:39,2.10,1.60,30.70,37.70,319989,78,613743,-89
2019-06-05 16:09:13,2.25,1.50,30.70,37.80,323698,78,517919,-87
2019-06-05 16:09:47,5.92,1.40,30.60,38.40,323642,78,517206,-86
2019-06-05 16:10:21,4.28,1.42,30.50,39.50,323741,78,517176,-86
2019-06-05 16:10:55,2.58,1.12,30.50,40.40,323602,78,516874,-86
2019-06-05 16:11:29,7.43,1.20,30.50,38.80,323956,78,516937,-87
2019-06-05 16:12:03,1.72,1.27,30.50,38.20,320190,78,613981,-87
2019-06-05 16:12:37,2.20,1.40,30.50,38.10,323651,78,516877,-87
2019-06-05 16:13:11,2.98,1.60,30.50,40.90,320112,78,613747,-88
2019-06-05 16:13:45,7.08,1.50,30.40,40.60,323478,78,516914,-86
2019-06-05 16:14:19,3.47,1.22,30.40,42.30,323579,78,517142,-88
2019-06-05 16:14:53,2.00,1.30,30.30,41.20,323735,78,516874,-86
2019-06-05 16:15:27,3.72,1.45,30.30,40.70,323635,78,517159,-85
2019-06-05 16:16:02,3.62,1.47,30.30,40.90,323576,78,516881,-85
2019-06-05 16:16:35,1.60,1.22,30.30,40.20,323852,78,517208,-86
2019-06-05 16:17:10,5.05,1.55,30.30,40.50,323686,78,518953,-86
2019-06-05 16:17:44,2.98,1.35,30.30,40.00,323717,78,517203,-87
2019-06-05 16:18:18,2.75,1.37,30.20,39.40,323857,78,516866,-87
2019-06-05 16:18:52,4.12,1.30,30.20,38.60,323515,78,516878,-88
2019-06-05 16:19:26,4.15,1.40,30.20,38.30,323529,78,517151,-87
2019-06-05 16:20:00,3.55,1.37,30.10,39.70,321883,78,517148,-87
2019-06-05 16:20:34,3.47,1.22,30.10,39.70,321735,79,517188,-86
2019-06-05 16:21:08,3.25,1.47,30.00,41.60,321597,79,516878,-86
2019-06-05 16:21:42,2.70,1.45,30.00,41.80,321835,79,517147,-86
2019-06-05 16:22:16,2.62,1.40,29.90,41.40,321717,79,516936,-87
2019-06-05 16:22:50,3.08,1.12,30.00,39.40,321997,79,517163,-87
2019-06-05 16:23:24,2.42,1.30,29.90,39.50,323813,78,516913,-86
2019-06-05 16:23:58,3.17,1.30,29.90,39.20,323822,78,517417,-86
2019-06-05 16:24:32,2.75,1.40,29.80,39.40,323784,78,516879,-86
2019-06-05 16:25:06,2.92,1.30,29.80,39.20,323863,78,517190,-86
2019-06-05 16:25:41,3.17,1.50,29.80,39.40,323721,78,516903,-86
2019-06-05 16:26:15,3.58,1.60,29.80,39.80,323273,78,518965,-86
2019-06-05 16:26:49,1.90,1.20,29.70,40.60,324073,78,517176,-86
2019-06-05 16:27:23,4.22,1.35,29.70,40.20,323623,78,517125,-86
2019-06-05 16:27:57,1.98,1.27,29.70,41.40,323859,78,517182,-85
2019-06-05 16:28:31,2.75,1.30,29.70,40.80,323653,78,516878,-86
2019-06-05 16:29:05,2.10,1.40,29.60,40.50,323666,78,516886,-86
2019-06-05 16:29:39,3.33,1.20,29.60,41.80,323654,78,517166,-86
2019-06-05 16:30:13,4.85,1.20,29.60,41.80,323987,78,516929,-88
2019-06-05 16:30:47,2.92,1.30,29.60,40.70,323934,78,517167,-87
2019-06-05 16:31:21,3.40,1.15,29.60,40.40,321828,79,516860,-86
2019-06-05 16:31:55,2.65,1.20,29.60,40.20,321778,79,517252,-86
2019-06-05 16:32:29,2.75,1.50,29.50,39.40,321635,78,516874,-86
2019-06-05 16:33:04,4.28,1.60,29.50,40.10,321335,79,519235,-86
2019-06-05 16:33:38,2.92,1.40,29.50,40.70,321819,78,517140,-87
2019-06-05 16:34:12,6.15,1.60,29.50,41.50,321475,79,518961,-86
2019-06-05 16:34:46,5.50,1.27,29.40,42.10,321724,79,517179,-86
2019-06-05 16:35:20,3.98,1.30,29.40,41.50,321899,79,516875,-85
2019-06-05 16:35:54,4.33,1.50,29.40,41.40,321651,79,517138,-87
2019-06-05 16:36:29,2.85,1.50,29.40,41.40,321712,78,516922,-86
2019-06-05 16:37:02,5.30,1.40,29.40,41.90,321555,79,517164,-87
2019-06-05 16:37:37,3.35,1.42,29.30,43.20,321747,79,516918,-85
2019-06-05 16:38:11,4.03,1.50,29.30,43.60,321747,79,517187,-87
2019-06-05 16:38:45,1.65,1.30,29.20,41.10,321926,78,516961,-86
2019-06-05 16:39:19,3.45,1.22,29.30,40.00,321586,79,517136,-87
2019-06-05 16:39:53,2.52,1.17,29.20,41.80,322294,79,516954,-87
2019-06-05 16:40:27,3.33,1.15,29.20,41.60,321756,79,517191,-86
2019-06-05 16:41:01,1.62,1.30,29.20,42.90,321996,79,517152,-86
2019-06-05 16:41:36,3.75,1.32,29.10,41.40,321752,79,517168,-87
2019-06-05 16:42:09,2.87,1.50,29.10,41.30,321632,79,517909,-87
2019-06-05 16:42:44,3.27,1.22,29.10,43.80,322011,79,517219,-87
2019-06-05 16:43:18,3.33,1.25,29.10,41.90,321769,79,516886,-87
2019-06-05 16:43:52,1.80,1.40,29.10,42.80,321761,79,517147,-86
2019-06-05 16:44:26,2.22,1.32,29.00,44.50,322185,79,516879,-87
2019-06-05 16:45:00,3.55,1.40,28.90,44.70,321998,78,517251,-86
2019-06-05 16:45:34,2.12,1.27,28.80,43.20,321771,79,516973,-87
2019-06-05 16:46:08,2.30,1.40,28.90,41.10,321823,79,517151,-85
2019-06-05 16:46:43,4.00,1.40,28.90,40.80,321731,79,516875,-86
2019-06-05 16:47:16,2.45,1.50,28.90,42.20,321666,79,516960,-86
2019-06-05 16:47:51,2.35,1.40,28.90,43.00,321990,79,516942,-87
2019-06-05 16:48:25,5.78,1.37,28.80,41.10,321661,79,516948,-86
2019-06-05 16:48:59,7.67,1.42,28.70,41.70,321639,78,516928,-85
2019-06-05 16:49:33,4.90,1.35,28.70,41.60,321712,79,517171,-86
2019-06-05 16:50:08,2.30,1.62,28.70,42.20,321659,79,518999,-87
2019-06-05 16:50:42,4.03,1.30,28.70,42.30,321630,79,516882,-87
2019-06-05 16:51:16,1.35,1.20,28.70,42.90,321877,79,514818,-86
2019-06-05 16:51:50,3.92,1.30,28.70,43.70,322024,79,517168,-86
2019-06-05 16:52:24,2.00,1.40,28.70,40.80,321641,79,516901,-87
2019-06-05 16:52:58,3.33,1.47,28.70,40.70,321812,79,516900,-87
2019-06-05 16:53:33,2.10,1.52,28.70,40.60,321675,79,517920,-86
2019-06-05 16:54:06,3.80,1.50,28.70,41.20,321677,79,518186,-87
2019-06-05 16:54:41,2.77,1.30,28.60,43.50,321750,79,517148,-85
2019-06-05 16:55:15,6.60,1.62,28.60,43.90,321401,79,519263,-85
2019-06-05 16:55:49,6.97,1.60,28.60,44.20,321365,79,518981,-86
2019-06-05 16:56:23,3.95,1.30,28.50,41.80,321514,78,516878,-85
2019-06-05 16:56:57,2.52,1.10,28.50,43.80,322190,79,517144,-85
2019-06-05 16:57:31,3.90,1.30,28.60,43.40,321593,79,517215,-85
2019-06-05 16:58:06,3.05,1.47,28.50,43.20,321770,79,517129,-86
2019-06-05 16:58:40,2.75,1.50,28.50,43.50,321702,79,517152,-86
2019-06-05 16:59:14,3.15,1.75,28.50,42.40,321609,79,518961,-88
2019-06-05 16:59:48,5.67,1.47,28.50,42.00,321534,79,516917,-86
2019-06-05 17:00:41,4.70,1.60,28.50,41.90,321739,78,518966,-86
2019-06-05 17:01:14,2.12,1.50,28.50,42.40,321634,79,516866,-87
2019-06-05 17:01:49,2.62,1.60,28.50,41.90,321524,79,519212,-86
2019-06-05 17:02:23,2.17,1.77,28.50,42.50,321462,79,518954,-87
2019-06-05 17:02:57,2.40,1.27,28.50,42.60,321576,79,517155,-86
2019-06-05 17:03:31,2.92,1.32,28.50,42.60,321759,79,516874,-87
2019-06-05 17:04:05,3.42,1.50,28.50,42.80,321601,79,517275,-87
2019-06-05 17:04:39,11.03,1.47,28.50,42.90,321733,79,523120,-86
2019-06-05 17:05:13,8.93,1.67,28.50,43.40,321414,79,522330,-86
2019-06-05 17:05:48,2.85,1.42,28.40,44.50,322129,79,516902,-86
2019-06-05 17:06:22,7.03,1.57,28.40,44.60,321415,79,519227,-87
2019-06-05 17:06:56,2.35,1.40,28.40,44.90,321573,79,517140,-86
2019-06-05 17:07:30,3.70,1.55,28.30,45.60,321630,79,518982,-87
2019-06-05 17:08:04,1.90,1.37,28.30,46.40,321766,79,516882,-86
2019-06-05 17:08:38,2.20,1.20,28.20,49.40,322109,79,516878,-86
2019-06-05 17:09:12,3.20,1.30,28.20,47.10,321641,79,516883,-87
2019-06-05 17:09:46,4.37,1.40,28.10,48.40,321902,79,517242,-86
2019-06-05 17:10:24,6.10,1.70,28.00,48.50,321513,79,518957,-87
2019-06-05 17:10:58,1.65,1.40,28.10,45.50,320194,79,516895,-85
2019-06-05 17:11:32,3.90,1.57,28.00,45.20,321763,79,518958,-87
2019-06-05 17:12:06,6.08,1.20,28.00,44.70,321488,79,517154,-86
2019-06-05 17:12:40,4.40,1.27,28.00,44.70,321813,79,516903,-87
2019-06-05 17:13:14,3.20,1.37,28.00,46.50,321631,79,516874,-86
2019-06-05 17:13:48,2.72,1.50,28.00,45.60,321728,79,516901,-86
2019-06-05 17:14:23,3.17,1.50,28.00,48.20,321529,78,516899,-85
2019-06-05 17:14:56,2.83,1.70,27.90,48.30,321436,79,519299,-86
2019-06-05 17:15:31,2.20,1.40,28.00,45.40,321974,79,517148,-87
2019-06-05 17:16:05,1.55,1.30,28.00,44.80,321838,79,516867,-85
2019-06-05 17:16:39,2.67,1.12,28.00,45.60,321819,79,516935,-87
2019-06-05 17:17:13,3.47,1.30,27.90,48.00,321596,79,516870,-86
2019-06-05 17:17:47,4.47,1.50,27.90,47.80,321584,79,517144,-86
2019-06-05 17:18:21,4.67,1.72,27.90,45.20,321870,79,518991,-87
2019-06-05 17:18:55,3.98,1.47,27.90,45.00,321785,79,517114,-85
2019-06-05 17:19:29,2.77,1.40,27.90,45.10,321750,79,516910,-85
2019-06-05 17:20:05,8.40,1.50,27.90,45.60,321540,79,517176,-86
2019-06-05 17:20:39,5.42,1.70,27.80,47.10,321566,79,519013,-88
2019-06-05 17:21:14,3.58,1.50,27.80,45.80,322016,79,517141,-87
2019-06-05 17:21:47,5.12,1.60,27.80,45.20,321466,79,518997,-87
2019-06-05 17:22:22,8.45,1.67,27.80,46.10,321657,79,518986,-87
2019-06-05 17:22:56,3.50,1.92,27.80,46.40,321517,79,518954,-86
2019-06-05 17:23:30,2.77,1.70,27.80,45.70,321720,78,519270,-86
2019-06-05 17:24:04,10.60,1.80,27.80,45.50,321298,79,525200,-87
2019-06-05 17:24:38,4.95,1.32,27.90,45.40,321675,79,517151,-85
2019-06-05 17:25:12,11.20,1.67,27.80,45.20,321147,78,525212,-85
2019-06-05 17:25:46,2.50,1.30,27.90,45.40,321854,79,517155,-86
2019-06-05 17:26:20,2.20,1.30,27.80,45.60,321724,79,516903,-86
2019-06-05 17:26:54,2.47,1.50,27.80,46.10,321759,79,516870,-85
2019-06-05 17:27:28,8.30,1.55,27.80,46.90,321754,79,518961,-85
2019-06-05 17:28:03,8.40,1.40,27.80,47.00,321574,79,517156,-86
2019-06-05 17:28:36,3.77,1.50,27.70,47.10,321754,79,516868,-85
2019-06-05 17:29:11,3.80,1.50,27.70,46.50,321527,79,517148,-86
2019-06-05 17:29:45,3.62,1.30,27.70,46.40,321669,79,516875,-86
2019-06-05 17:30:19,5.22,1.52,27.60,48.60,321855,79,517223,-85
2019-06-05 17:30:53,2.22,1.45,27.60,48.40,321758,79,516878,-85
2019-06-05 17:31:27,4.47,1.55,27.60,48.60,321600,79,518217,-86
2019-06-05 17:32:01,2.55,1.45,27.60,48.30,321632,79,516906,-86
2019-06-05 17:32:35,6.65,1.27,27.60,48.20,321603,79,516879,-86
2019-06-05 17:33:10,3.33,1.60,27.50,48.60,321542,79,518988,-86
2019-06-05 17:33:43,4.53,1.60,27.50,50.00,321527,79,519221,-86
2019-06-05 17:34:18,4.03,1.50,27.50,49.40,321629,79,516868,-85
2019-06-05 17:34:52,6.35,1.42,27.40,47.90,321788,79,517160,-88
2019-06-05 17:35:26,5.78,1.70,27.40,50.00,321480,78,518962,-86
2019-06-05 17:36:00,2.45,1.60,27.40,50.10,321456,79,519201,-86
2019-06-05 17:36:34,6.30,1.90,27.40,49.90,321496,79,518954,-85
2019-06-05 17:37:08,4.70,1.42,27.30,49.60,321703,79,517183,-86
2019-06-05 17:37:42,2.40,1.52,27.30,48.30,321667,79,516891,-85
2019-06-05 17:38:16,8.65,1.90,27.40,48.80,321134,79,519227,-86
2019-06-05 17:38:50,7.12,1.60,27.40,48.20,321484,79,519001,-85
2019-06-05 17:39:24,5.47,1.80,27.40,48.50,321459,79,518948,-86
2019-06-05 17:39:59,5.33,1.62,27.30,48.30,321540,79,518992,-86
2019-06-05 17:40:32,6.67,1.70,27.30,48.10,321367,79,519218,-87
2019-06-05 17:41:07,3.40,1.57,27.40,48.20,321827,79,518987,-87
2019-06-05 17:41:41,4.33,1.72,27.30,49.00,321523,79,519231,-85
2019-06-05 17:42:15,7.92,1.77,27.30,49.50,321395,79,518987,-87
2019-06-05 17:42:49,3.00,1.67,27.20,49.50,321439,79,519309,-87
2019-06-05 17:43:23,2.42,1.60,27.20,49.40,321731,79,518954,-86
2019-06-05 17:43:57,2.33,1.45,27.20,49.40,321844,79,516939,-86
2019-06-05 17:44:31,4.40,1.70,27.20,50.40,321395,79,519029,-87
2019-06-05 17:45:06,3.35,1.50,27.10,52.90,321953,79,516878,-87
2019-06-05 17:45:39,4.95,1.62,27.10,51.40,316819,80,518992,-86
2019-06-05 17:46:14,4.78,1.75,27.10,49.50,316654,80,518959,-86
2019-06-05 17:46:48,3.65,1.62,27.10,50.40,316769,80,518963,-86
2019-06-05 17:47:22,5.42,1.80,27.10,49.10,317266,79,519021,-86
2019-06-05 17:47:56,3.20,1.82,27.10,48.70,321491,79,518974,-86
2019-06-05 17:48:30,5.97,1.50,27.10,48.60,321386,79,517032,-86
2019-06-05 17:49:04,1.80,1.70,27.10,51.20,321658,79,518966,-86
2019-06-05 17:49:38,12.07,1.70,27.00,50.80,321525,79,525203,-85
2019-06-05 17:50:12,5.78,1.70,27.00,49.80,321621,79,518997,-86
2019-06-05 17:50:46,4.12,1.85,27.00,50.70,321464,79,519246,-85
2019-06-05 17:51:20,1.80,1.70,27.00,49.80,321634,79,519009,-85
2019-06-05 17:51:55,1.85,1.67,27.00,52.10,321598,79,519235,-87
2019-06-05 17:52:28,4.05,2.08,26.90,52.30,321437,78,518958,-86
2019-06-05 17:53:03,4.40,1.85,26.90,52.10,321517,79,519227,-87
2019-06-05 17:53:37,6.55,1.80,26.90,51.90,321459,79,518974,-86
2019-06-05 17:54:11,3.52,1.70,26.90,52.40,321597,79,519219,-86
2019-06-05 17:54:45,5.45,1.80,26.80,53.40,321393,79,518954,-87
2019-06-05 17:55:19,4.65,1.80,26.80,54.40,321525,79,519212,-86
2019-06-05 17:55:53,5.15,2.10,26.70,53.60,321346,79,518977,-86
2019-06-05 17:56:27,4.60,2.05,26.70,54.20,321435,79,519263,-85
2019-06-05 17:57:02,2.72,2.50,26.60,54.50,321310,79,518993,-86
2019-06-05 17:57:35,4.03,2.20,26.60,55.20,321539,79,519259,-87
2019-06-05 17:58:09,3.87,2.15,26.50,56.10,321340,79,518950,-86
2019-06-05 17:58:44,4.55,2.33,26.50,55.30,321372,79,519293,-86
2019-06-05 17:59:17,4.70,2.30,26.50,55.20,321375,79,518962,-87
2019-06-05 17:59:52,5.15,2.60,26.50,53.00,321385,79,519196,-87
2019-06-05 18:00:31,4.67,2.30,26.60,51.40,321371,79,519487,-85
2019-06-05 18:01:05,7.65,2.25,26.60,50.90,321191,78,519223,-86
2019-06-05 18:01:40,8.23,2.58,26.60,53.20,321350,79,518983,-86
2019-06-05 18:02:14,3.08,1.92,26.50,53.60,321536,79,519305,-87
2019-06-05 18:02:48,4.40,2.20,26.50,53.50,321331,79,518951,-85
2019-06-05 18:03:22,2.30,2.00,26.50,54.30,321360,79,519242,-86
2019-06-05 18:03:56,3.10,2.00,26.40,55.60,321546,79,518966,-86
2019-06-05 18:04:31,4.37,2.20,26.40,54.00,328293,78,339809,-88
2019-06-05 18:05:07,3.83,2.15,26.30,55.70,321826,79,518981,-87
2019-06-05 18:05:42,4.53,2.20,26.30,56.00,321745,79,518991,-86
2019-06-05 18:06:15,7.22,2.10,26.20,54.90,321523,79,518958,-86
2019-06-05 18:06:50,4.33,1.90,26.20,54.80,321410,79,519241,-85
2019-06-05 18:07:24,2.77,2.10,26.20,54.70,321365,79,519263,-85
2019-06-05 18:07:58,4.28,1.67,26.20,53.40,321566,79,518954,-86
2019-06-05 18:08:33,3.72,1.90,26.20,54.10,321372,79,519085,-86
2019-06-05 18:09:07,2.45,1.90,26.30,55.20,321624,79,519223,-86
2019-06-05 18:09:41,5.28,2.20,26.10,56.70,321395,79,518990,-86
2019-06-05 18:10:18,3.87,2.35,26.10,56.50,321463,79,519492,-87
2019-06-05 18:10:53,3.15,1.80,26.10,56.40,318229,78,519223,-85
2019-06-05 18:11:26,2.80,1.98,26.00,57.30,321577,79,519297,-86
2019-06-05 18:12:01,3.65,1.92,26.00,56.50,321525,79,519290,-86
2019-06-05 18:12:35,2.35,1.90,26.00,56.90,321597,79,518982,-85
2019-06-05 18:13:09,3.72,1.62,25.90,57.50,321679,78,518961,-88
2019-06-05 18:13:43,3.12,1.92,25.90,59.20,321424,79,519000,-86
2019-06-05 18:14:17,3.08,1.92,25.90,59.50,321510,79,519270,-87
2019-06-05 18:14:51,4.00,1.80,25.80,57.30,321446,79,519001,-86
2019-06-05 18:15:25,3.22,1.85,25.80,57.90,321582,79,519230,-86
2019-06-05 18:15:59,2.72,2.12,25.80,56.90,321415,79,518997,-87
2019-06-05 18:16:33,2.17,1.98,25.80,55.80,321530,79,518981,-87
2019-06-05 18:17:07,3.62,1.55,25.80,55.10,321681,79,517917,-86
2019-06-05 18:17:42,1.98,1.75,25.80,56.80,321467,79,518984,-87
2019-06-05 18:18:15,3.87,1.90,25.80,57.30,321437,79,519234,-87
2019-06-05 18:18:50,3.20,1.75,25.70,57.60,321343,79,519299,-86
2019-06-05 18:19:24,4.78,1.80,25.70,57.60,321527,78,519243,-86
2019-06-05 18:19:58,3.33,2.10,25.70,56.30,321414,79,518954,-86
2019-06-05 18:20:32,3.98,1.67,25.70,55.90,321618,79,519017,-88
2019-06-05 18:21:06,3.95,2.08,25.70,56.20,321396,79,518962,-87
2019-06-05 18:21:40,4.87,2.00,25.70,57.80,321480,79,519246,-86
2019-06-05 18:22:14,6.08,2.33,25.60,58.60,321319,79,519318,-86
2019-06-05 18:22:49,3.55,1.90,25.60,57.00,321706,79,519043,-86
2019-06-05 18:23:22,2.72,2.10,25.60,57.00,321446,79,518990,-87
2019-06-05 18:23:57,5.33,2.08,25.60,55.60,321446,79,518966,-87
2019-06-05 18:24:31,5.65,2.37,25.60,54.30,321524,79,518957,-88
2019-06-05 18:25:05,3.75,2.10,25.60,55.40,321481,78,519238,-86
2019-06-05 18:25:40,3.60,2.20,25.60,56.90,321521,79,519243,-88
2019-06-05 18:26:14,2.85,2.02,25.60,57.50,321501,79,519270,-88
2019-06-05 18:26:48,5.42,1.98,25.50,58.20,321492,79,518978,-86
2019-06-05 18:27:22,4.42,2.42,25.50,58.10,321388,79,519013,-86
2019-06-05 18:27:56,2.45,1.92,25.40,57.90,321493,79,518958,-88
2019-06-05 18:28:30,2.60,1.82,25.40,56.10,321586,79,518965,-87
2019-06-05 18:29:04,3.95,1.92,25.40,57.90,321278,79,519005,-86
2019-06-05 18:29:39,4.95,2.05,25.40,56.80,321581,79,518961,-89
2019-06-05 18:30:12,8.08,2.30,25.40,58.30,321398,79,519231,-86
2019-06-05 18:30:47,3.10,2.00,25.30,57.20,321522,79,519250,-87
2019-06-05 18:31:21,2.27,1.85,25.30,56.20,321423,79,518953,-86
2019-06-05 18:31:55,2.85,1.92,25.40,55.10,321434,79,518989,-86
2019-06-05 18:32:29,6.87,2.22,25.30,57.40,321331,78,518962,-87
2019-06-05 18:33:03,7.15,2.10,25.30,57.10,321500,79,519001,-88
2019-06-05 18:33:37,5.03,1.85,25.30,55.90,321420,79,519262,-87
2019-06-05 18:34:11,2.55,1.80,25.30,57.20,321455,79,518944,-88
2019-06-05 18:34:45,4.58,1.80,25.20,58.00,321502,79,519239,-87
2019-06-05 18:35:19,4.80,1.92,25.20,58.50,321418,79,518958,-86
2019-06-05 18:35:53,2.87,2.20,25.20,57.70,321401,79,519278,-86
2019-06-05 18:36:28,10.35,2.37,25.20,57.60,321187,79,525200,-87
2019-06-05 18:37:01,4.45,1.98,25.20,59.00,321473,79,519274,-86
2019-06-05 18:37:36,2.90,1.70,25.10,59.80,321572,79,518996,-87
2019-06-05 18:38:10,6.00,1.80,25.10,57.30,321479,79,519227,-88
2019-06-05 18:38:44,4.90,1.95,25.10,58.30,321396,79,519238,-87
2019-06-05 18:39:24,3.42,1.95,25.10,58.70,321483,79,518958,-86
2019-06-05 18:40:06,4.58,2.05,25.00,60.00,323321,78,519235,-87
2019-06-05 18:40:40,5.22,2.00,25.00,58.90,323538,78,519230,-87
2019-06-05 18:41:43,2.42,1.80,25.00,58.90,323446,78,519231,-87
2019-06-05 18:42:56,2.10,1.90,24.90,62.50,308250,82,518973,-86
2019-06-05 18:43:30,4.95,2.05,24.90,61.20,307660,82,519076,-85
2019-06-05 18:44:04,2.50,1.87,24.80,59.80,314380,80,518966,-87
2019-06-05 18:44:38,3.62,1.90,24.90,58.10,317786,80,518957,-87
2019-06-05 18:45:12,4.62,2.10,24.80,59.80,319817,78,519242,-87
2019-06-05 18:45:47,6.72,1.95,24.80,57.80,323418,78,519270,-86
2019-06-05 18:46:22,5.20,2.00,24.80,58.80,323321,78,519213,-86
2019-06-05 18:46:55,2.37,1.70,24.80,59.20,323693,78,519012,-87
2019-06-05 18:47:30,4.67,1.92,24.70,59.70,323505,78,519297,-85
2019-06-05 18:48:05,4.75,1.80,24.70,58.70,323390,78,519001,-87
2019-06-05 18:48:38,4.92,2.20,24.70,59.10,323353,78,518943,-87
2019-06-05 18:49:13,4.83,2.08,24.70,60.10,323340,78,518949,-86
2019-06-05 18:49:47,2.17,1.98,24.60,59.80,323421,78,518989,-86
2019-06-05 18:50:21,2.72,2.00,24.60,61.60,323472,78,519236,-86
2019-06-05 18:50:55,5.47,2.05,24.60,62.20,323449,78,519285,-87
2019-06-05 18:51:29,2.33,1.92,24.60,60.60,323408,78,519227,-86
2019-06-05 18:52:03,2.37,1.80,24.50,61.70,323492,78,518961,-86
2019-06-05 18:52:37,5.53,1.98,24.50,59.70,323280,78,518988,-88
2019-06-05 18:53:11,3.62,1.80,24.50,60.00,323456,78,518995,-88
2019-06-05 18:53:45,3.85,2.12,24.50,62.00,323437,78,519294,-86
2019-06-05 18:54:19,2.87,2.00,24.40,61.00,323387,78,518956,-86
2019-06-05 18:54:54,3.72,2.00,24.40,61.60,323366,78,519332,-86
2019-06-05 18:55:27,3.15,2.20,24.40,61.30,323647,78,519021,-85
2019-06-05 18:56:02,6.55,2.08,24.30,62.10,323324,78,518961,-86
2019-06-05 18:56:36,3.80,2.20,24.30,61.70,323502,78,518982,-86
2019-06-05 18:57:10,2.98,2.00,24.30,61.70,323343,78,519242,-86
2019-06-05 18:57:44,4.30,2.17,24.20,62.70,323382,78,518956,-88
2019-06-05 18:58:18,4.25,2.00,24.10,62.60,323508,78,519215,-85
2019-06-05 18:58:52,3.60,2.10,24.10,61.90,323378,78,519103,-85
2019-06-05 18:59:26,4.83,2.08,24.10,63.40,323369,78,518965,-86
2019-06-05 19:00:00,2.35,2.10,24.10,63.30,323518,78,518951,-87
2019-06-05 19:00:39,3.92,2.08,24.00,63.80,323388,78,519293,-86
2019-06-05 19:01:13,5.35,2.10,24.10,63.30,323334,78,518980,-86
2019-06-05 19:01:48,7.97,1.95,24.00,63.10,323185,78,519282,-86
2019-06-05 19:02:21,2.42,2.02,23.90,63.20,323414,78,518963,-87
2019-06-05 19:02:56,9.83,2.27,23.90,64.50,323225,78,525532,-86
2019-06-05 19:03:30,2.60,1.87,23.90,63.50,323492,78,518957,-86
2019-06-05 19:04:04,2.60,2.00,23.90,63.60,323420,78,518953,-86
2019-06-05 19:04:38,3.37,2.05,23.90,64.30,323074,78,518991,-85
2019-06-05 19:05:12,3.67,1.98,23.90,64.50,321005,79,519229,-87
2019-06-05 19:05:46,6.78,2.12,23.80,62.40,315304,80,518990,-87
2019-06-05 19:06:20,3.62,2.00,23.80,63.90,315263,80,518964,-86
2019-06-05 19:06:55,6.67,2.00,23.80,63.30,315158,80,519119,-86
2019-06-05 19:07:28,5.83,2.17,23.70,64.50,315192,80,519222,-86
2019-06-05 19:08:03,3.90,2.35,23.80,62.90,321155,79,518969,-86
2019-06-05 19:08:37,6.97,2.17,23.70,63.00,315275,80,518998,-86
2019-06-05 19:09:11,3.67,2.27,23.70,63.90,315286,80,519292,-86
2019-06-05 19:09:45,6.17,2.12,23.70,62.60,315166,80,518964,-86
2019-06-05 19:10:22,2.25,2.05,23.70,63.40,315271,80,519248,-86
2019-06-05 19:10:56,5.00,2.12,23.70,62.80,319527,79,519270,-85
2019-06-05 19:11:30,4.03,2.02,23.70,63.90,315290,80,518956,-86
2019-06-05 19:12:05,4.10,1.85,23.70,63.90,315237,80,519221,-85
2019-06-05 19:12:38,7.72,2.08,23.60,63.80,315327,80,518979,-86
2019-06-05 19:13:13,3.95,2.00,23.60,63.00,315286,80,519251,-86
2019-06-05 19:13:47,3.45,2.27,23.60,64.80,320958,79,518989,-86
2019-06-05 19:14:21,3.60,2.00,23.50,65.10,315181,80,518942,-86
2019-06-05 19:14:55,6.17,2.10,23.50,65.60,315260,80,518991,-85
2019-06-05 19:15:29,3.72,2.20,23.50,65.40,315221,80,518971,-86
2019-06-05 19:16:03,2.52,2.10,23.40,64.80,315277,80,519272,-85
2019-06-05 19:16:37,4.53,2.27,23.40,65.30,315194,80,518963,-86
2019-06-05 19:17:12,5.12,2.25,23.40,64.60,321010,79,519326,-87
2019-06-05 19:17:45,3.60,2.25,23.40,65.00,315172,80,518978,-86
2019-06-05 19:18:20,4.10,2.20,23.30,66.30,315182,80,519228,-87
2019-06-05 19:18:54,5.10,2.50,23.30,66.20,315252,80,518960,-87
2019-06-05 19:19:28,7.05,2.00,23.20,66.20,315201,80,519004,-88
2019-06-05 19:20:02,6.67,2.20,23.30,66.30,320940,79,518949,-85
2019-06-05 19:20:36,2.90,2.00,23.30,66.10,315191,80,518991,-87
2019-06-05 19:21:10,5.50,2.22,23.20,66.60,320973,79,518978,-86
2019-06-05 19:21:44,7.33,2.30,23.20,67.50,315108,80,519238,-88
2019-06-05 19:22:19,7.53,2.20,23.10,66.80,315024,80,518964,-84
2019-06-05 19:22:52,5.05,2.20,23.20,66.40,315163,80,518963,-85
2019-06-05 19:23:27,5.47,2.17,23.10,66.10,320977,78,519028,-86
2019-06-05 19:24:01,2.62,2.20,23.10,66.40,315330,80,518964,-85
2019-06-05 19:24:35,3.70,2.10,23.10,66.30,315258,80,519248,-86
2019-06-05 19:25:09,4.17,2.22,23.00,66.30,315156,80,519300,-85
2019-06-05 19:25:43,3.22,2.33,23.00,65.90,315232,80,519239,-85
2019-06-05 19:26:17,2.27,1.98,22.90,65.60,315257,80,518999,-85
2019-06-05 19:26:51,4.50,2.10,22.90,65.90,315141,80,518963,-85
2019-06-05 19:27:25,2.52,2.10,22.90,66.30,315126,80,519014,-84
2019-06-05 19:27:59,4.72,2.72,22.90,65.90,315175,80,519276,-85
2019-06-05 19:28:33,2.45,2.08,22.90,67.00,315261,80,519280,-85
2019-06-05 19:29:08,4.05,2.20,22.90,67.70,315198,80,519013,-86
2019-06-05 19:29:41,2.47,2.00,22.80,68.30,315298,80,519229,-84
2019-06-05 19:30:16,4.08,2.40,22.80,67.20,315204,80,519234,-86
2019-06-05 19:30:50,3.55,2.30,22.70,68.20,315106,80,518977,-85
2019-06-05 19:31:24,4.70,2.02,22.80,68.20,315149,80,519003,-86
2019-06-05 19:31:58,3.98,2.33,22.70,69.30,315167,79,518977,-86
2019-06-05 19:32:32,5.20,2.20,22.70,68.30,315179,80,518955,-85
2019-06-05 19:33:06,3.20,2.37,22.60,67.80,315177,80,519211,-85
2019-06-05 19:33:40,3.40,2.37,22.70,68.50,320980,79,519235,-86
2019-06-05 19:34:15,3.35,2.33,22.60,69.70,321143,79,519226,-86
2019-06-05 19:34:48,3.55,2.10,22.60,69.50,315382,80,518980,-86
2019-06-05 19:35:23,2.98,2.12,22.60,69.30,315194,80,518960,-85
2019-06-05 19:35:57,2.92,2.20,22.60,69.50,320935,79,519023,-88
2019-06-05 19:36:31,2.17,1.98,22.50,70.10,315359,80,519018,-87
2019-06-05 19:37:05,8.20,2.33,22.50,69.20,315094,80,518960,-86
2019-06-05 19:37:39,4.30,2.40,22.50,68.30,315086,80,518982,-88
2019-06-05 19:38:13,3.17,2.20,22.50,69.40,315167,80,519323,-87
2019-06-05 19:38:47,4.78,2.30,22.50,69.70,315337,80,519251,-87
2019-06-05 19:39:21,7.42,2.17,22.40,69.50,315053,80,519299,-87
2019-06-05 19:39:55,2.67,2.15,22.40,70.10,315173,80,518956,-87
2019-06-05 19:40:29,4.55,2.12,22.40,69.30,321046,79,518988,-87
2019-06-05 19:41:04,3.22,2.20,22.40,69.70,315303,80,518959,-86
2019-06-05 19:41:37,3.17,2.30,22.40,69.00,315225,80,519225,-87
2019-06-05 19:42:12,2.87,2.20,22.30,69.60,315142,80,519235,-88
2019-06-05 19:42:46,4.03,2.10,22.30,69.30,315243,80,518963,-86
2019-06-05 19:43:20,4.28,2.58,22.30,69.10,315266,80,519016,-87
2019-06-05 19:43:54,6.30,2.45,22.30,70.10,315197,80,518952,-87
2019-06-05 19:44:28,4.67,2.25,22.30,71.60,315181,79,518988,-86
2019-06-05 19:45:02,2.55,2.30,22.20,71.60,315184,80,519236,-86
2019-06-05 19:45:36,5.50,2.30,22.30,70.60,315103,80,519067,-87
2019-06-05 19:46:11,3.83,2.30,22.30,69.60,320915,79,519259,-86
2019-06-05 19:46:44,2.87,2.25,22.20,70.80,315296,80,518960,-87
2019-06-05 19:47:19,3.17,2.30,22.20,70.40,315235,80,519311,-86
2019-06-05 19:47:53,4.33,2.45,22.20,70.20,315251,80,518968,-86
2019-06-05 19:48:27,4.55,2.08,22.20,70.40,315402,80,518950,-88
2019-06-05 19:49:01,2.33,2.08,22.20,71.80,321021,79,519008,-88
2019-06-05 19:49:35,2.75,2.25,22.20,68.60,315152,80,519090,-87
2019-06-05 19:50:09,5.53,2.10,22.20,70.90,315225,80,519268,-86
2019-06-05 19:50:43,2.58,2.17,22.20,71.00,315184,79,519244,-87
2019-06-05 19:51:18,3.20,2.00,22.20,71.00,315168,80,519229,-87
2019-06-05 19:51:51,7.65,2.10,22.20,70.20,315122,80,518992,-88
2019-06-05 19:52:27,2.83,2.30,22.20,70.00,315269,80,519227,-86
2019-06-05 19:53:02,4.67,2.15,22.10,68.90,310926,82,519084,-87
2019-06-05 19:53:36,4.50,2.20,22.20,70.80,317000,79,519216,-86
2019-06-05 19:54:10,4.72,2.30,22.20,69.40,315126,80,518993,-87
2019-06-05 19:54:44,6.50,2.30,22.20,70.40,315304,80,519280,-87
2019-06-05 19:55:37,2.95,2.10,22.20,69.80,315158,80,519027,-86
2019-06-05 19:56:12,4.65,2.12,22.20,69.80,318470,80,518958,-88
2019-06-05 19:56:46,4.50,2.30,22.20,69.60,324346,77,519218,-88
2019-06-05 19:57:20,5.95,2.17,22.20,68.00,324438,78,518960,-88
2019-06-05 19:57:54,4.00,2.17,22.20,69.80,324290,77,519268,-86
2019-06-05 19:58:28,6.60,2.30,22.20,67.40,324347,78,518961,-86
2019-06-05 19:59:02,4.62,2.37,22.20,69.50,324375,78,519217,-86
2019-06-05 19:59:36,6.37,2.30,22.10,69.70,324294,78,519027,-88
2019-06-05 20:00:11,4.53,2.20,22.10,68.90,324481,78,519221,-88
2019-06-05 20:00:45,5.20,1.98,22.20,69.10,324387,78,519060,-86
2019-06-05 20:01:20,3.90,2.58,22.20,69.80,324365,78,519213,-85
2019-06-05 20:01:54,6.15,2.30,22.10,68.70,324363,78,519013,-84
2019-06-05 20:02:28,3.77,2.20,22.20,69.00,323803,78,519233,-87
2019-06-05 20:03:02,5.37,2.15,22.20,69.80,323266,78,518957,-87
2019-06-05 20:03:37,6.35,2.50,22.10,68.60,323324,78,519315,-86
2019-06-05 20:04:11,2.40,2.20,22.20,68.40,323194,78,519021,-86
2019-06-05 20:04:45,6.45,2.50,22.10,68.30,323129,78,519238,-86
2019-06-05 20:05:19,5.53,2.30,22.20,68.30,323297,78,518957,-86
2019-06-05 20:05:53,3.77,2.37,22.10,70.30,323194,78,519246,-88
2019-06-05 20:06:27,5.10,2.22,22.10,68.60,323304,78,518961,-87
2019-06-05 20:07:02,4.20,2.08,22.10,68.70,323208,78,519318,-86
2019-06-05 20:07:35,3.70,2.50,22.10,69.00,323155,78,519012,-87
2019-06-05 20:08:10,4.78,2.58,22.10,70.00,323198,78,519226,-87
2019-06-05 20:08:44,5.58,2.33,22.00,69.80,323335,78,518987,-87
2019-06-05 20:09:18,5.75,2.20,22.00,69.60,323400,78,518957,-87
2019-06-05 20:09:52,5.05,2.27,22.00,70.00,323167,78,518964,-87
2019-06-05 20:10:29,5.12,2.40,22.00,69.30,323275,78,519204,-87
2019-06-05 20:11:02,4.83,2.60,22.00,68.90,323236,78,520057,-87
2019-06-05 20:11:37,3.67,2.15,22.00,69.60,323176,78,518984,-85
2019-06-05 20:12:11,3.98,2.22,22.00,67.20,323186,78,519215,-86
2019-06-05 20:12:45,3.83,2.25,22.00,69.30,323238,78,518981,-85
2019-06-05 20:13:19,6.53,2.20,22.00,68.80,323275,78,519227,-88
2019-06-05 20:13:53,3.55,2.40,22.00,68.50,323193,78,518966,-87
2019-06-05 20:14:27,2.52,2.27,22.00,67.80,323219,78,519273,-86
2019-06-05 20:15:01,4.75,2.30,22.10,68.00,323361,78,518970,-87
2019-06-05 20:15:36,3.60,2.47,22.00,68.10,323177,78,519268,-88
2019-06-05 20:16:09,2.47,2.20,22.00,69.00,323147,78,519218,-86
2019-06-05 20:16:44,2.95,2.22,22.10,65.90,323194,78,519230,-87
2019-06-05 20:17:18,3.90,2.30,22.10,65.80,323359,78,519250,-86
2019-06-05 20:17:52,3.60,2.10,22.10,66.50,323272,78,518961,-87
2019-06-05 20:18:26,3.67,2.20,22.10,67.40,323172,78,518965,-85
2019-06-05 20:19:00,4.35,1.95,22.10,66.60,323387,78,518962,-86
2019-06-05 20:19:34,3.77,2.20,22.10,66.10,323289,78,519230,-86
2019-06-05 20:20:08,6.92,2.50,22.10,68.00,323338,78,519222,-86
2019-06-05 20:20:42,2.35,2.08,22.10,66.00,323365,78,518954,-86
2019-06-05 20:21:16,4.12,2.10,22.10,65.30,323456,78,519004,-86
2019-06-05 20:21:50,3.35,2.02,22.10,67.60,323336,78,519110,-87
2019-06-05 20:22:24,6.70,2.10,22.10,65.40,323116,78,519008,-87
2019-06-05 20:22:59,4.65,2.40,22.10,67.70,323211,78,519270,-87
2019-06-05 20:23:33,3.52,2.22,22.10,68.80,323201,78,518973,-86
2019-06-05 20:24:07,4.58,2.47,22.00,67.10,323357,78,519376,-87
2019-06-05 20:24:41,4.45,2.98,22.10,64.20,323185,78,518994,-87
2019-06-05 20:25:15,7.72,2.60,22.10,63.50,323240,78,519225,-87
2019-06-05 20:25:49,3.52,2.30,22.10,64.00,323121,78,518970,-86
2019-06-05 20:26:23,3.20,2.20,22.10,65.70,323152,78,518949,-87
2019-06-05 20:26:57,4.12,2.40,22.10,64.80,323249,78,518996,-86
2019-06-05 20:27:31,4.92,2.40,22.10,64.50,323212,78,518965,-86
2019-06-05 20:28:05,2.65,2.20,22.10,66.20,323162,78,519269,-86
2019-06-05 20:28:39,6.05,2.30,22.10,64.40,323193,78,518962,-86
2019-06-05 20:29:14,6.30,2.00,22.10,63.40,323241,78,519218,-88
2019-06-05 20:29:47,4.10,2.35,22.10,63.40,323137,78,519001,-86
2019-06-05 20:30:22,4.87,2.05,22.10,65.50,323258,78,519227,-86
2019-06-05 20:30:56,3.45,2.10,22.10,66.40,323230,78,518996,-86
2019-06-05 20:31:30,4.15,2.35,22.10,66.70,323223,78,518962,-87
2019-06-05 20:32:04,2.90,2.47,22.10,66.30,323195,78,518948,-87
2019-06-05 20:32:38,3.10,2.35,22.00,67.30,323205,78,519254,-87
2019-06-05 20:33:12,3.22,2.10,22.00,65.60,323310,78,518943,-87
2019-06-05 20:33:46,3.75,2.50,22.00,65.90,323175,78,519408,-87
2019-06-05 20:34:21,2.70,2.50,22.00,66.00,323272,78,518966,-86
2019-06-05 20:34:54,3.50,1.98,22.00,65.30,323348,78,519232,-86
2019-06-05 20:35:29,3.75,2.27,21.90,65.00,323212,78,518996,-86
2019-06-05 20:36:03,5.22,2.10,22.00,63.30,323111,78,519226,-85
2019-06-05 20:36:37,3.98,2.42,22.00,63.20,323187,78,519035,-86
2019-06-05 20:37:11,4.30,2.35,22.00,66.30,323195,78,519219,-86
2019-06-05 20:37:46,6.35,2.22,22.00,63.90,323062,78,519010,-88
2019-06-05 20:38:19,4.92,2.47,22.00,63.70,323247,78,518957,-85
2019-06-05 20:38:54,8.33,2.95,21.90,65.60,323191,78,518970,-86
2019-06-05 20:39:28,2.72,2.22,21.90,66.20,323198,78,519257,-88
2019-06-05 20:40:02,4.83,2.40,21.90,64.50,323145,78,519001,-87
2019-06-05 20:40:36,4.47,2.45,21.90,64.10,323234,78,519325,-88
2019-06-05 20:41:10,2.65,2.37,21.90,64.90,323320,78,518949,-86
2019-06-05 20:41:44,5.78,2.22,21.90,64.20,323181,78,519231,-87
2019-06-05 20:42:18,3.47,2.00,21.80,67.40,323179,78,518975,-87
2019-06-05 20:42:53,3.37,2.15,21.80,64.50,323189,78,519238,-88
2019-06-05 20:43:26,2.80,2.02,21.80,66.10,323478,78,518993,-86
2019-06-05 20:44:01,2.35,2.10,21.80,67.70,323179,78,519243,-87
2019-06-05 20:44:35,4.20,2.20,21.80,67.00,323240,78,518961,-86
2019-06-05 20:45:08,4.05,2.37,21.80,66.50,323256,78,519013,-87
2019-06-05 20:45:43,2.98,1.90,21.70,66.80,323213,78,519008,-86
2019-06-05 20:46:17,5.62,2.30,21.70,67.20,323088,78,519000,-86
2019-06-05 20:46:51,4.83,2.30,21.80,66.30,323227,78,519216,-86
2019-06-05 20:47:25,3.67,2.05,21.80,63.40,323236,78,519245,-88
2019-06-05 20:47:59,2.50,2.30,21.80,62.70,323186,78,519009,-86
2019-06-05 20:48:33,5.20,2.30,21.80,62.10,323175,78,519024,-87
2019-06-05 20:49:07,3.37,2.37,21.90,62.10,323266,78,519028,-87
2019-06-05 20:49:42,6.53,2.00,21.80,65.20,323179,78,519242,-87
2019-06-05 20:50:15,6.17,2.10,21.80,65.10,323184,78,519248,-87
2019-06-05 20:50:50,2.85,2.08,21.80,62.90,323302,78,519278,-88
2019-06-05 20:51:24,5.90,2.10,21.80,64.00,323260,78,518957,-89
2019-06-05 20:51:58,4.40,2.15,21.80,63.40,323298,78,519012,-88
2019-06-05 20:52:32,3.17,2.10,21.80,64.00,323358,78,518957,-87
2019-06-05 20:53:06,3.87,2.12,21.80,62.80,323245,78,518962,-88
2019-06-05 20:53:40,5.33,2.00,21.80,61.20,323282,78,519215,-87
2019-06-05 20:54:14,2.10,1.80,21.80,60.70,323187,78,519226,-88
2019-06-05 20:54:49,2.62,2.15,21.90,60.90,323254,78,519443,-89
2019-06-05 20:55:22,5.60,2.10,21.90,60.80,323290,78,518994,-87
2019-06-05 20:55:56,2.92,2.00,21.90,61.00,323201,78,519281,-89
2019-06-05 20:56:31,3.90,1.87,21.90,62.40,323410,78,518966,-88
2019-06-05 20:57:04,3.12,1.92,21.80,63.00,323231,78,518964,-89
2019-06-05 20:57:39,5.28,1.80,21.90,61.50,323300,78,518969,-88
2019-06-05 20:58:13,2.25,1.90,21.90,61.10,323348,78,518962,-87
2019-06-05 20:58:47,2.60,2.05,21.90,62.00,323179,78,519274,-87
2019-06-05 20:59:21,6.90,2.65,21.90,62.00,323057,78,519255,-88
2019-06-05 20:59:55,5.22,2.30,21.90,62.40,321280,79,519264,-87
2019-06-05 21:00:38,2.98,1.98,21.90,61.70,321277,79,519001,-87
2019-06-05 21:01:13,3.05,2.00,21.90,60.80,321428,78,519234,-87
2019-06-05 21:01:47,4.53,1.98,21.90,61.60,321333,79,518949,-87
2019-06-05 21:02:21,6.00,1.90,21.90,63.30,321284,79,518948,-87
2019-06-05 21:02:55,2.83,2.12,21.90,61.60,321270,79,518958,-86
2019-06-05 21:03:29,6.55,2.02,21.90,61.90,321256,78,518954,-86
2019-06-05 21:04:03,2.30,2.00,21.90,61.20,321267,79,519235,-86
2019-06-05 21:04:37,5.42,1.80,21.90,60.10,321285,79,518952,-87
2019-06-05 21:05:12,4.75,2.10,21.90,60.10,321302,79,519246,-87
2019-06-05 21:05:45,2.40,1.90,21.90,61.60,321417,79,519239,-86
2019-06-05 21:06:20,2.47,2.00,21.90,61.30,321314,79,519215,-86
2019-06-05 21:06:55,5.92,2.00,21.90,61.70,321450,79,519230,-86
2019-06-05 21:07:28,4.15,2.25,21.90,62.90,321281,78,518990,-86
2019-06-05 21:08:03,4.78,2.08,21.80,63.90,321283,79,519231,-86
2019-06-05 21:08:37,4.47,1.77,21.80,62.30,321516,79,518957,-86
2019-06-05 21:09:11,3.00,2.22,21.80,63.20,321317,79,519266,-86
2019-06-05 21:09:46,4.58,2.25,21.80,62.20,321267,79,518966,-86
2019-06-05 21:10:38,3.15,2.05,21.80,63.70,321505,79,519231,-86
2019-06-05 21:11:12,3.17,1.90,21.80,61.80,316897,79,519245,-87
2019-06-05 21:11:46,5.28,2.15,21.80,61.70,316711,80,518993,-86
2019-06-05 21:12:21,2.87,1.98,21.80,61.00,318106,80,519256,-87
2019-06-05 21:12:54,4.08,1.87,21.80,62.30,317936,80,518954,-86
2019-06-05 21:13:29,3.00,1.82,21.70,63.20,317948,80,519025,-86
2019-06-05 21:14:03,3.87,2.00,21.70,62.40,317844,80,518955,-87
2019-06-05 21:14:37,4.33,2.45,21.70,61.40,317796,80,519239,-87
2019-06-05 21:15:12,2.72,1.70,21.80,62.80,318088,80,519319,-87
2019-06-05 21:15:46,3.17,1.72,21.70,63.30,317987,80,519225,-87
2019-06-05 21:16:20,3.08,2.15,21.70,63.30,317703,80,518982,-86
2019-06-05 21:16:54,2.55,1.95,21.70,63.00,317959,80,519240,-87
2019-06-05 21:17:28,4.70,2.02,21.70,63.10,317949,80,518963,-87
2019-06-05 21:18:02,4.00,1.92,21.70,64.00,317792,80,519329,-86
2019-06-05 21:18:36,4.62,1.87,21.70,63.10,317991,80,518962,-87
2019-06-05 21:19:10,2.60,1.90,21.70,62.00,318010,80,519260,-88
2019-06-05 21:19:44,3.05,2.00,21.70,61.60,317831,80,518954,-86
2019-06-05 21:20:22,3.47,1.72,21.70,62.60,321519,78,519223,-87
2019-06-05 21:20:56,3.67,1.80,21.70,62.10,320037,77,519238,-87
2019-06-05 21:21:30,3.87,2.20,21.70,61.40,321268,79,519322,-88
2019-06-05 21:22:04,2.70,1.80,21.70,63.10,321440,79,519235,-86
2019-06-05 21:22:38,3.52,1.80,21.70,62.70,321447,79,519029,-87
2019-06-05 21:23:12,5.87,1.80,21.60,64.30,321218,79,518974,-87
2019-06-05 21:23:46,6.33,2.33,21.60,64.00,321417,79,518954,-87
2019-06-05 21:24:20,4.65,2.10,21.60,64.10,321295,79,519260,-86
2019-06-05 21:24:54,4.28,2.10,21.70,62.90,321452,79,518958,-86
2019-06-05 21:25:28,2.10,1.90,21.60,63.10,321442,79,519215,-86
2019-06-05 21:26:03,3.87,1.82,21.60,62.70,321351,79,519001,-87
2019-06-05 21:26:36,2.42,1.70,21.70,61.70,321391,79,518954,-87
2019-06-05 21:27:11,2.22,2.02,21.70,61.90,321243,79,518950,-86
2019-06-05 21:27:45,2.85,1.77,21.60,61.80,321410,79,518958,-87
2019-06-05 21:28:19,5.50,2.10,21.60,62.30,321417,79,519273,-86
2019-06-05 21:28:53,9.53,2.20,21.60,62.20,321248,79,519242,-86
2019-06-05 21:29:27,4.17,2.00,21.60,62.10,321335,78,518991,-86
2019-06-05 21:30:01,3.00,1.90,21.50,64.30,321283,79,518986,-86
2019-06-05 21:30:36,2.67,1.80,21.60,64.70,321365,79,518954,-86
2019-06-05 21:31:10,5.87,2.15,21.50,63.20,321330,79,518993,-87
2019-06-05 21:31:44,2.62,2.10,21.50,62.90,321301,79,518962,-86
2019-06-05 21:32:18,3.50,1.98,21.50,62.20,321236,79,519030,-86
2019-06-05 21:32:52,6.28,1.85,21.50,62.50,321516,79,519258,-87
2019-06-05 21:33:26,5.83,2.15,21.50,61.60,321270,79,519235,-87
2019-06-05 21:34:00,4.35,2.12,21.50,61.50,321300,79,519231,-87
2019-06-05 21:34:35,5.83,2.42,21.60,63.00,321232,79,518958,-86
2019-06-05 21:35:08,3.80,2.17,21.50,62.70,321274,79,518958,-87
2019-06-05 21:35:43,3.37,1.80,21.50,66.50,321354,79,518977,-87
2019-06-05 21:36:17,1.95,1.75,21.50,66.90,321183,79,519013,-86
2019-06-05 21:36:51,3.22,2.22,21.40,67.00,321289,79,519271,-86
2019-06-05 21:37:25,3.15,2.30,21.40,65.80,321329,79,518952,-87
2019-06-05 21:37:59,5.65,2.55,21.40,65.10,321362,79,519282,-87
2019-06-05 21:38:33,2.52,1.90,21.30,66.30,321379,79,519034,-87
2019-06-05 21:39:08,2.50,2.08,21.30,65.80,321390,79,518955,-88
2019-06-05 21:39:42,4.00,2.25,21.30,66.30,321281,79,519266,-88
2019-06-05 21:40:16,2.62,1.90,21.30,67.00,321291,79,519005,-87
2019-06-05 21:40:50,6.45,2.00,21.30,65.90,321368,79,518993,-87
2019-06-05 21:41:24,6.50,2.10,21.20,68.20,321195,79,518950,-88
2019-06-05 21:41:58,4.08,2.17,21.20,68.50,321361,79,519224,-88
2019-06-05 21:42:32,5.62,2.37,21.10,68.80,321334,79,519366,-88
2019-06-05 21:43:07,2.70,1.90,21.10,69.00,321628,79,519215,-88
2019-06-05 21:43:40,5.30,2.30,21.10,68.80,321240,79,518985,-88
2019-06-05 21:44:15,2.77,1.90,21.00,68.50,321393,79,518966,-88
2019-06-05 21:44:49,2.67,1.95,21.00,67.70,321407,79,518985,-87
2019-06-05 21:45:23,3.20,1.98,21.00,68.70,321521,79,519238,-88
2019-06-05 21:45:57,6.17,2.05,21.00,69.10,321369,79,519017,-88
2019-06-05 21:46:31,2.87,2.17,20.90,68.80,321212,79,519397,-88
2019-06-05 21:47:05,4.92,2.47,20.90,67.20,321291,79,519239,-88
2019-06-05 21:47:39,3.27,2.05,20.90,68.60,321446,79,519228,-88
2019-06-05 21:48:14,6.00,2.10,20.80,69.40,321272,79,519009,-87
2019-06-05 21:48:47,2.40,2.10,20.80,69.20,321407,79,518966,-87
2019-06-05 21:49:22,2.40,2.20,20.70,68.40,321278,79,519001,-88
2019-06-05 21:49:56,2.90,2.20,20.70,67.40,321323,79,518953,-88
2019-06-05 21:50:30,4.42,1.98,20.70,68.20,321378,79,519263,-88
2019-06-05 21:51:04,3.08,2.00,20.70,69.00,321393,79,518995,-86
2019-06-05 21:51:39,2.42,2.10,20.70,68.80,321436,79,519230,-88
2019-06-05 21:52:12,2.75,1.92,20.70,68.10,321260,79,519489,-88
2019-06-05 21:52:47,6.62,2.30,20.70,69.00,321239,79,518966,-88
2019-06-05 21:53:21,5.75,2.12,20.70,70.00,321407,79,518989,-88
2019-06-05 21:53:55,3.02,2.12,20.70,70.10,321369,79,519239,-87
2019-06-05 21:54:29,4.15,2.20,20.70,70.10,321229,79,518970,-88
2019-06-05 21:55:05,6.72,2.27,20.60,68.80,321260,79,519252,-87
2019-06-05 21:55:39,5.67,2.50,20.70,68.50,321354,79,518950,-87
2019-06-05 21:56:13,2.47,2.10,20.60,69.00,321433,79,519247,-87
2019-06-05 21:56:47,2.47,2.00,20.70,69.10,321385,79,518954,-87
2019-06-05 21:57:21,2.58,2.00,20.70,69.40,321363,79,519254,-88
2019-06-05 21:57:55,3.20,2.10,20.70,69.70,321309,78,518961,-88
2019-06-05 21:58:29,3.95,2.20,20.70,67.00,321396,79,519532,-87
2019-06-05 21:59:03,4.08,2.00,20.70,66.90,321400,79,519001,-88
2019-06-05 21:59:37,2.83,2.37,20.70,69.10,321276,79,518962,-88
2019-06-05 22:00:23,4.15,2.22,20.70,68.90,321433,79,519306,-87
2019-06-05 22:01:03,3.37,2.25,20.70,69.50,321288,77,519238,-87
2019-06-05 22:01:38,3.92,2.20,20.60,70.50,321303,79,519211,-87
2019-06-05 22:02:12,6.10,2.27,20.60,70.10,321400,79,518993,-88
2019-06-05 22:02:46,4.42,2.30,20.60,70.80,321249,79,519246,-87
2019-06-05 22:03:20,3.40,2.20,20.60,71.40,321425,78,518946,-88
2019-06-05 22:03:54,5.25,2.30,20.60,72.20,321301,79,519009,-88
2019-06-05 22:04:28,4.78,2.10,20.60,72.20,321418,79,519243,-88
2019-06-05 22:05:03,3.67,2.35,20.50,72.40,321294,79,518994,-88
2019-06-05 22:05:37,4.37,2.22,20.50,73.20,321279,79,518961,-88
2019-06-05 22:06:11,3.37,2.35,20.50,73.40,321333,79,518965,-88
2019-06-05 22:06:45,3.47,2.20,20.50,71.40,321249,79,519270,-87
2019-06-05 22:07:19,4.62,2.05,20.50,71.40,321436,79,518970,-87
2019-06-05 22:07:53,2.60,2.10,20.40,72.10,321294,79,518985,-88
2019-06-05 22:08:27,2.95,2.20,20.40,71.20,321263,79,519029,-86
2019-06-05 22:09:02,3.42,1.90,20.50,71.00,321416,79,518944,-88
2019-06-05 22:09:35,3.37,2.10,20.40,71.70,321273,79,519224,-88
2019-06-05 22:10:10,2.83,2.27,20.40,71.30,321298,79,519266,-87
2019-06-05 22:10:44,2.67,2.10,20.40,71.60,321409,79,519258,-87
2019-06-05 22:11:18,2.47,2.10,20.40,71.30,321418,79,518958,-87
2019-06-05 22:11:52,3.75,2.20,20.40,71.40,321343,79,518966,-89
2019-06-05 22:12:26,3.87,2.40,20.40,71.60,321231,79,519061,-88
2019-06-05 22:13:00,5.87,2.00,20.40,72.80,321408,79,518980,-87
2019-06-05 22:13:34,4.03,2.33,20.40,72.90,321269,79,519238,-88
2019-06-05 22:14:09,3.85,2.15,20.30,72.80,321302,79,518954,-88
2019-06-05 22:14:43,2.67,2.42,20.30,71.40,321292,79,519290,-88
2019-06-05 22:15:17,2.52,2.30,20.30,71.90,321301,78,518962,-87
2019-06-05 22:15:51,4.28,2.25,20.30,72.10,321338,79,519018,-88
2019-06-05 22:16:25,2.42,2.22,20.40,72.00,321412,79,519282,-87
2019-06-05 22:16:59,4.30,2.25,20.30,70.90,321302,79,518966,-89
2019-06-05 22:17:33,3.02,2.05,20.40,69.40,321315,79,519278,-88
2019-06-05 22:18:07,3.00,1.82,20.40,70.10,321313,79,518957,-87
2019-06-05 22:18:41,3.08,2.10,20.50,71.80,321243,79,519242,-86
2019-06-05 22:19:16,3.72,2.20,20.60,67.80,321374,79,518989,-87
2019-06-05 22:19:49,4.45,2.00,20.50,66.80,321467,79,519235,-87
2019-06-05 22:20:24,3.30,2.17,20.60,68.60,321312,79,519005,-87
2019-06-05 22:20:58,6.95,2.33,20.60,70.70,321188,79,519235,-88
2019-06-05 22:21:32,3.65,2.30,20.60,70.70,321305,79,518958,-87
2019-06-05 22:22:06,3.65,2.40,20.50,70.60,321272,79,519311,-87
2019-06-05 22:22:40,4.58,2.40,20.60,68.60,321224,79,518981,-87
2019-06-05 22:23:14,4.78,2.77,20.60,67.30,321281,79,518990,-88
2019-06-05 22:23:48,5.37,2.80,20.70,66.40,321279,79,518962,-88
2019-06-05 22:24:23,5.33,2.00,20.70,66.60,321306,79,519235,-87
2019-06-05 22:24:56,3.92,2.15,20.80,65.90,321263,79,519227,-88
2019-06-05 22:25:31,5.45,2.30,20.80,65.80,321362,79,519253,-88
2019-06-05 22:26:05,6.58,2.33,20.80,65.50,321195,78,518962,-87
2019-06-05 22:26:39,3.47,2.20,20.80,65.50,321336,79,518981,-88
2019-06-05 22:27:13,4.25,2.45,20.90,65.60,321237,79,518980,-87
2019-06-05 22:27:47,6.05,2.10,20.90,65.50,321431,79,519239,-87
2019-06-05 22:28:21,2.72,2.30,20.90,65.50,321271,79,518943,-87
2019-06-05 22:28:55,4.42,2.50,20.90,66.00,321390,79,519258,-87
2019-06-05 22:29:29,4.28,2.17,20.90,65.60,321264,79,518966,-87
2019-06-05 22:30:05,3.20,2.05,20.90,65.70,321381,79,518979,-88
2019-06-05 22:30:39,4.67,2.15,20.80,69.60,321303,79,519009,-87
2019-06-05 22:31:14,2.77,2.20,20.80,69.80,321450,79,519278,-88
2019-06-05 22:31:47,4.42,2.42,20.80,70.10,321290,79,518958,-87
2019-06-05 22:32:22,2.50,2.15,20.70,70.80,321293,79,519221,-88
2019-06-05 22:32:56,7.53,2.20,20.70,72.50,321236,79,519044,-87
2019-06-05 22:33:30,4.00,2.20,20.70,71.30,321311,79,518958,-87
2019-06-05 22:34:04,2.45,2.10,20.70,70.90,321326,79,518976,-87
2019-06-05 22:34:38,4.08,2.30,20.60,72.50,321287,79,519351,-88
2019-06-05 22:35:12,5.45,2.20,20.60,72.20,321433,79,518958,-87
2019-06-05 22:35:46,3.47,2.15,20.60,70.20,321482,79,519268,-87
2019-06-05 22:36:20,2.52,2.17,20.60,73.00,321196,79,518992,-86
2019-06-05 22:36:54,4.55,2.60,20.60,69.90,321208,79,518971,-87
2019-06-05 22:37:28,4.47,2.40,20.60,68.50,321276,79,518953,-87
2019-06-05 22:38:03,3.72,2.40,20.60,68.60,321276,79,518966,-88
2019-06-05 22:38:36,4.30,2.33,20.60,72.20,321358,79,519223,-87
2019-06-05 22:39:11,5.10,2.33,20.60,73.50,321232,79,519231,-87
2019-06-05 22:39:46,3.85,2.20,20.50,73.30,321310,79,519278,-87
2019-06-05 22:40:19,3.58,2.40,20.50,73.40,321408,79,518948,-88
2019-06-05 22:40:54,3.72,2.20,20.50,73.70,321415,79,519044,-88
2019-06-05 22:41:28,5.78,2.27,20.50,72.90,321340,79,518970,-87
2019-06-05 22:42:02,3.33,2.72,20.50,70.60,321257,79,519254,-87
2019-06-05 22:42:36,6.85,3.27,20.50,69.00,321194,79,518969,-87
2019-06-05 22:43:10,8.13,2.65,20.60,68.60,321209,79,519100,-87
2019-06-05 22:43:44,3.35,2.40,20.60,68.10,321373,78,519089,-87
2019-06-05 22:44:18,8.63,2.85,20.60,67.90,321305,79,519211,-87
2019-06-05 22:44:52,6.33,2.70,20.60,67.70,321378,79,519037,-86
2019-06-05 22:45:26,3.62,2.60,20.60,67.60,321295,79,519274,-86
2019-06-05 22:46:00,4.42,2.75,20.70,68.40,321249,79,518965,-88
2019-06-05 22:46:35,3.80,2.70,20.70,67.70,321301,79,519224,-88
2019-06-05 22:47:08,3.75,2.60,20.70,67.60,321216,79,518988,-88
2019-06-05 22:47:43,3.58,2.60,20.60,67.80,321282,79,519232,-87
2019-06-05 22:48:17,5.45,2.77,20.70,67.80,321292,79,518987,-88
2019-06-05 22:48:51,6.67,2.65,20.60,67.80,321332,79,518985,-86
2019-06-05 22:49:25,3.05,2.75,20.60,67.90,321387,78,518993,-87
2019-06-05 22:49:59,4.87,2.67,20.60,68.00,321312,79,519239,-88
2019-06-05 22:50:33,6.17,2.95,20.60,67.40,321328,79,519295,-86
2019-06-05 22:51:07,5.35,2.90,20.60,67.50,321216,79,519263,-87
2019-06-05 22:51:41,4.83,2.80,20.60,69.30,321273,79,518954,-87
2019-06-05 22:52:15,6.87,2.83,20.60,69.70,321367,79,519123,-87
2019-06-05 22:52:49,4.03,2.60,20.50,70.00,321266,79,519029,-87
2019-06-05 22:53:24,6.40,2.90,20.50,72.70,321263,79,519222,-87
2019-06-05 22:53:57,2.87,2.40,20.40,72.80,321378,79,518997,-87
2019-06-05 22:54:32,4.20,2.52,20.40,72.70,321240,79,519224,-87
2019-06-05 22:55:06,5.10,2.83,20.40,72.20,321217,79,519001,-88
2019-06-05 22:55:40,5.85,2.70,20.40,73.20,321262,79,519504,-88
2019-06-05 22:56:14,5.85,3.20,20.30,73.40,321256,79,518965,-88
2019-06-05 22:56:49,5.65,2.83,20.30,70.80,321267,79,519053,-87
2019-06-05 22:57:22,3.90,2.70,20.30,69.80,321248,79,519238,-87
2019-06-05 22:57:57,6.37,2.90,20.40,70.40,321149,79,519274,-86
2019-06-05 22:58:31,3.27,2.70,20.40,70.60,321268,78,519235,-87
2019-06-05 22:59:05,5.65,2.80,20.30,69.70,321316,79,519004,-87
2019-06-05 22:59:39,4.35,2.70,20.40,69.50,321258,79,519001,-87
2019-06-05 23:00:13,3.20,2.45,20.30,73.30,321387,79,518954,-87
2019-06-05 23:00:47,5.85,2.50,20.30,72.80,321239,79,518955,-87
2019-06-05 23:01:21,4.15,2.60,20.30,73.10,321236,79,519263,-87
2019-06-05 23:01:56,2.92,2.40,20.20,73.40,321273,79,519001,-87
2019-06-05 23:02:29,6.60,2.85,20.20,71.60,321277,79,519256,-87
2019-06-05 23:03:04,2.70,2.50,20.30,70.10,321236,78,518958,-87
2019-06-05 23:03:38,3.80,2.62,20.30,70.30,321263,79,519235,-87
2019-06-05 23:04:12,3.65,2.90,20.30,69.50,321262,79,518962,-87
2019-06-05 23:04:46,6.55,2.70,20.40,69.40,321306,79,519262,-87
2019-06-05 23:05:20,3.65,2.80,20.40,69.40,321344,79,518966,-87
2019-06-05 23:05:54,7.10,2.70,20.40,69.40,321422,79,518950,-86
2019-06-05 23:06:28,4.28,2.70,20.40,69.60,321272,79,518958,-87
2019-06-05 23:07:02,7.10,2.50,20.40,69.30,321204,79,519259,-87
2019-06-05 23:07:36,5.50,2.67,20.40,69.30,321423,79,519217,-87
2019-06-05 23:08:10,4.25,2.70,20.40,68.90,321419,79,519111,-87
2019-06-05 23:08:45,5.67,2.50,20.40,68.80,321276,79,519271,-87
2019-06-05 23:09:18,3.75,2.30,20.40,68.90,321363,79,519011,-86
2019-06-05 23:09:53,7.42,2.65,20.40,68.90,321254,79,519227,-85
2019-06-05 23:10:27,11.28,2.40,20.40,69.60,321095,79,525233,-87
2019-06-05 23:11:01,3.35,2.50,20.40,69.00,321247,78,518994,-85
2019-06-05 23:11:35,3.17,2.27,20.40,69.10,321282,79,518962,-86
2019-06-05 23:12:09,6.00,2.65,20.40,69.20,321340,79,519000,-86
2019-06-05 23:12:44,4.25,2.60,20.30,72.10,321290,79,518954,-86
2019-06-05 23:13:18,6.30,2.58,20.30,73.10,321194,79,518993,-86
2019-06-05 23:13:52,3.80,2.35,20.20,75.00,321381,79,518958,-85
2019-06-05 23:14:26,4.60,2.75,20.20,74.40,321291,79,519235,-86
2019-06-05 23:15:00,3.58,2.60,20.10,74.20,321266,79,519457,-85
2019-06-05 23:15:35,2.83,2.30,20.10,75.30,321355,79,519205,-88
2019-06-05 23:16:08,3.72,2.70,20.10,75.40,321333,79,518969,-86
2019-06-05 23:16:43,4.47,2.72,20.00,75.40,321258,79,519219,-85
2019-06-05 23:17:17,3.30,2.62,20.00,76.10,321204,79,519006,-87
2019-06-05 23:17:51,3.42,2.80,20.00,75.90,321285,79,518985,-86
2019-06-05 23:18:25,4.50,2.70,19.90,76.40,321273,78,518961,-86
2019-06-05 23:18:59,5.25,2.60,19.90,78.50,321360,79,519088,-86
2019-06-05 23:19:33,5.33,2.80,19.80,77.00,321359,79,519247,-86
2019-06-05 23:20:07,3.00,2.70,19.70,76.90,321271,79,519255,-86
2019-06-05 23:20:42,3.85,2.65,19.70,76.40,321268,78,518987,-87
2019-06-05 23:21:15,5.50,2.62,19.70,77.30,321205,79,519209,-87
2019-06-05 23:21:50,6.22,2.60,19.70,78.90,321274,79,519015,-86
2019-06-05 23:22:24,2.90,2.52,19.70,75.80,321304,79,519236,-86
2019-06-05 23:22:58,4.80,2.85,19.70,74.70,321309,79,518981,-85
2019-06-05 23:23:32,6.53,2.98,19.70,74.10,321231,79,519222,-86
2019-06-05 23:24:06,5.55,2.50,19.80,73.80,321343,79,518954,-86
2019-06-05 23:24:40,7.33,3.00,19.80,73.60,321282,79,519278,-86
2019-06-05 23:25:14,6.37,3.10,19.80,74.30,321331,79,518969,-86
2019-06-05 23:25:49,3.72,2.72,19.70,74.60,321322,78,519267,-85
2019-06-05 23:26:22,4.60,2.80,19.70,74.50,321232,79,518958,-87
2019-06-05 23:26:56,6.83,2.90,19.70,74.90,321298,79,519256,-87
2019-06-05 23:27:31,4.22,2.90,19.70,74.20,321261,79,519022,-86
2019-06-05 23:28:04,3.35,2.75,19.70,75.60,321389,79,519247,-86
2019-06-05 23:28:39,3.27,2.67,19.60,76.60,321273,79,518989,-86
2019-06-05 23:29:13,3.37,2.77,19.60,76.90,321221,79,519225,-85
2019-06-05 23:29:47,3.00,2.60,19.60,76.80,321307,79,518950,-86
2019-06-05 23:30:21,10.23,3.00,19.50,77.40,321093,79,525189,-86
2019-06-05 23:30:55,4.65,2.67,19.50,78.60,321328,79,518958,-86
2019-06-05 23:31:29,4.83,3.02,19.40,81.00,321357,79,518987,-87
2019-06-05 23:32:03,4.65,3.10,19.40,80.30,321293,79,518957,-86
2019-06-05 23:32:38,7.20,3.02,19.40,81.20,321318,78,518958,-86
2019-06-05 23:33:11,3.87,2.80,19.30,80.60,321252,79,518997,-85
2019-06-05 23:33:46,4.97,3.08,19.30,79.50,321243,79,518951,-85
2019-06-05 23:34:20,6.15,3.00,19.30,79.40,321308,79,519219,-86
2019-06-05 23:34:55,4.35,2.60,19.20,80.00,321286,79,518958,-84
2019-06-05 23:35:30,3.70,2.95,19.20,80.40,321202,79,518975,-85
2019-06-05 23:36:05,5.35,2.75,19.20,80.20,321227,78,518950,-86
2019-06-05 23:36:39,3.60,2.65,19.10,80.70,321307,79,519306,-87
2019-06-05 23:37:13,5.53,2.55,19.10,80.40,321292,79,519229,-87
2019-06-05 23:37:47,3.95,3.00,19.00,80.70,321265,78,518957,-87
2019-06-05 23:38:21,4.83,3.00,19.00,81.80,321254,79,518990,-87
2019-06-05 23:38:55,3.90,3.02,19.00,82.90,321336,79,518936,-87
2019-06-05 23:39:30,7.05,3.00,19.00,83.20,321042,79,519017,-86
2019-06-05 23:40:04,5.28,3.22,18.90,84.50,321317,79,519232,-86
2019-06-05 23:40:39,6.08,3.10,18.90,84.30,321243,79,518962,-87
2019-06-05 23:41:13,5.08,3.12,18.90,84.30,321314,79,519220,-87
2019-06-05 23:41:47,3.45,3.00,18.90,83.80,321260,79,518962,-87
2019-06-05 23:42:21,4.53,3.20,18.80,83.20,321394,79,519211,-86
2019-06-05 23:42:55,6.50,3.10,18.80,83.90,321315,79,518957,-86
2019-06-05 23:43:29,6.40,3.10,18.70,83.40,321226,79,519104,-87
2019-06-05 23:44:03,4.15,3.00,18.70,83.90,321816,78,518994,-85
2019-06-05 23:44:37,4.53,3.30,18.70,85.00,321638,79,518965,-86
2019-06-05 23:45:11,5.92,3.15,18.60,85.00,321546,79,519286,-86
2019-06-05 23:45:46,3.45,3.10,18.60,84.90,321593,79,518992,-86
2019-06-05 23:46:20,4.45,3.40,18.60,86.50,321218,79,519022,-87
2019-06-05 23:46:54,5.20,3.00,18.60,86.60,321304,79,519274,-86
2019-06-05 23:47:28,4.30,2.83,18.60,85.90,321244,79,518993,-85
2019-06-05 23:48:02,5.58,3.37,18.60,86.20,321318,79,519226,-87
2019-06-05 23:48:36,5.60,3.27,18.50,87.10,321272,79,518954,-87
2019-06-05 23:49:10,3.27,2.98,18.60,87.60,321453,79,519259,-86
2019-06-05 23:49:44,3.40,3.05,18.50,87.20,321252,79,518970,-86
2019-06-05 23:50:20,3.83,3.42,18.50,87.00,321404,79,519230,-86
2019-06-05 23:50:54,4.30,3.08,18.40,87.50,321329,79,519271,-86
2019-06-05 23:51:28,5.72,3.20,18.40,88.00,321264,79,519040,-87
2019-06-05 23:52:02,3.92,3.35,18.40,89.30,321256,79,519001,-86
2019-06-05 23:52:36,5.90,3.05,18.40,88.70,321359,79,519243,-86
2019-06-05 23:53:11,4.58,2.98,18.30,89.40,321293,79,519007,-86
2019-06-05 23:53:44,8.35,3.30,18.30,89.30,321193,79,519223,-86
2019-06-05 23:54:19,4.15,3.17,18.30,89.10,321307,79,518979,-87
2019-06-05 23:54:53,4.30,3.33,18.30,90.20,321294,79,519252,-87
2019-06-05 23:55:27,3.80,3.30,18.30,90.80,321260,79,519025,-87
2019-06-05 23:56:01,4.33,3.20,18.30,90.70,321257,79,519250,-87
2019-06-05 23:56:35,6.50,3.20,18.30,91.30,321253,79,518984,-86
2019-06-05 23:57:09,3.65,3.33,18.20,91.30,321297,79,518946,-86
2019-06-05 23:57:43,4.85,3.35,18.20,91.00,321260,79,518985,-85
2019-06-05 23:58:18,4.60,3.30,18.20,91.10,321352,79,518958,-86
2019-06-05 23:58:51,3.30,2.98,18.10,90.60,321303,79,519263,-85
2019-06-05 23:59:25,5.10,2.80,18.20,90.70,321410,79,519227,-86