2019-06-05 00:00:31,19.48,17.98,16.20,99.90,364262,79,21229,-74
2019-06-05 00:01:05,24.18,22.55,16.20,99.90,364188,80,21068,-74
2019-06-05 00:01:39,44.13,41.23,16.20,99.90,361427,80,21673,-74
2019-06-05 00:02:12,35.00,32.38,16.20,99.90,362676,79,21090,-74
2019-06-05 00:02:46,21.05,19.52,16.20,99.90,363126,80,21098,-74
2019-06-05 00:03:20,18.05,16.67,16.10,99.90,362481,80,21653,-73
2019-06-05 00:03:53,16.23,14.75,16.10,99.90,360617,82,21068,-73
2019-06-05 00:04:29,17.82,16.50,16.10,99.90,360877,80,21513,-73
2019-06-05 00:05:03,26.93,25.15,16.00,99.90,356366,81,21628,-73
2019-06-05 00:05:36,31.57,29.55,16.00,99.90,367210,80,21157,-73
2019-06-05 00:06:10,51.13,48.13,16.00,99.90,367874,80,21608,-73
2019-06-05 00:06:44,53.35,50.23,16.00,99.90,364720,80,21012,-73
2019-06-05 00:07:17,45.33,42.43,16.00,99.90,362900,80,21462,-74
2019-06-05 00:07:51,52.50,49.40,15.90,99.90,360870,81,21160,-73
2019-06-05 00:08:25,43.98,41.08,15.90,99.90,362393,80,21186,-73
2019-06-05 00:08:58,33.65,31.23,15.90,99.90,362478,80,21221,-74
2019-06-05 00:09:32,20.02,18.73,15.90,99.90,360919,81,21158,-73
2019-06-05 00:10:06,19.25,17.95,15.90,99.90,360986,80,21135,-74
2019-06-05 00:10:39,14.45,13.35,15.90,99.90,367497,80,21625,-74
2019-06-05 00:11:13,33.98,31.55,15.90,99.90,367289,80,21062,-74
2019-06-05 00:11:47,26.75,24.65,15.90,99.90,365782,80,21129,-74
2019-06-05 00:12:21,40.20,37.73,15.90,99.90,367971,80,21113,-74
2019-06-05 00:12:54,31.40,29.05,15.80,99.90,363701,80,21059,-73
2019-06-05 00:13:28,43.48,40.90,15.80,99.90,361988,80,21179,-74
2019-06-05 00:14:02,33.67,31.48,15.90,99.90,362535,80,21060,-73
2019-06-05 00:14:35,55.03,51.53,15.90,99.90,367082,80,21070,-73
2019-06-05 00:15:13,102.17,96.35,15.90,99.90,362631,81,21572,-74
2019-06-05 00:15:47,117.33,110.70,15.90,99.90,360692,81,21557,-74
2019-06-05 00:16:21,129.32,122.05,15.90,99.90,362769,80,21068,-73
2019-06-05 00:16:54,106.37,100.35,15.90,99.90,360588,82,21112,-72
2019-06-05 00:17:28,120.30,113.50,15.90,99.90,364932,79,21113,-73
2019-06-05 00:18:02,139.80,131.72,15.90,99.90,365369,80,21630,-73
2019-06-05 00:18:35,156.10,147.35,15.90,99.90,367902,80,21105,-73
2019-06-05 00:19:09,135.82,128.05,15.90,99.90,364365,80,21160,-72
2019-06-05 00:19:43,142.32,134.32,15.90,99.90,363403,79,21135,-72
2019-06-05 00:20:16,140.32,132.37,15.90,99.90,360730,80,21222,-73
2019-06-05 00:20:50,151.02,142.35,15.90,99.90,362517,80,21140,-72
2019-06-05 00:21:24,141.03,132.90,15.90,99.90,362288,79,21124,-73
2019-06-05 00:21:58,162.97,153.90,15.80,99.90,362703,80,21140,-73
2019-06-05 00:22:33,162.25,152.80,15.80,99.90,360986,81,21048,-73
2019-06-05 00:23:08,164.95,155.78,15.80,99.90,359451,82,21659,-73
2019-06-05 00:23:42,141.85,133.95,15.80,99.90,353125,83,21221,-74
2019-06-05 00:24:16,89.65,84.17,15.80,99.90,354146,83,21079,-74
2019-06-05 00:24:50,85.67,79.22,15.80,99.90,357433,81,21075,-74
2019-06-05 00:25:23,26.75,24.92,15.80,99.90,357459,81,21111,-73
2019-06-05 00:25:58,64.42,60.55,15.70,99.90,363981,79,21184,-73
2019-06-05 00:26:32,43.02,40.50,15.70,99.90,357560,81,21597,-73
2019-06-05 00:27:06,45.38,42.48,15.80,99.90,355382,82,21107,-73
2019-06-05 00:27:41,48.73,45.88,15.70,99.90,355424,83,21520,-73
2019-06-05 00:28:15,58.92,55.20,15.70,99.90,357824,81,21091,-73
2019-06-05 00:28:48,57.17,53.65,15.60,99.90,363125,79,21657,-73
2019-06-05 00:29:22,55.33,51.80,15.70,99.90,364256,79,21754,-73
2019-06-05 00:29:56,81.60,76.57,15.70,99.90,368014,80,21569,-73
2019-06-05 00:30:30,85.67,80.38,15.70,99.90,362978,80,21137,-72
2019-06-05 00:31:06,69.62,65.35,15.70,99.90,362218,81,21044,-73
2019-06-05 00:31:39,45.00,42.27,15.70,99.90,357847,81,21079,-73
2019-06-05 00:32:13,29.15,27.13,15.70,99.90,358190,80,21133,-72
2019-06-05 00:32:47,48.13,45.30,15.70,99.90,356973,81,22351,-72
2019-06-05 00:33:20,47.40,44.15,15.70,99.90,357901,81,21152,-72
2019-06-05 00:33:54,25.80,23.87,15.70,99.90,362362,80,21158,-73
2019-06-05 00:34:28,38.00,35.63,15.70,99.90,365767,80,21538,-72
2019-06-05 00:35:01,44.67,41.88,15.70,99.90,367863,80,21156,-72
2019-06-05 00:35:35,46.35,43.52,15.70,99.90,365012,80,21652,-72
2019-06-05 00:36:09,39.85,37.35,15.70,99.90,363410,80,21565,-73
2019-06-05 00:36:42,73.70,69.35,15.70,99.90,365676,80,21162,-72
2019-06-05 00:37:16,83.05,78.15,15.70,99.90,365677,80,21067,-72
2019-06-05 00:37:50,54.35,51.08,15.70,99.90,361216,80,21120,-72
2019-06-05 00:38:23,54.58,50.75,15.70,99.90,364272,80,21142,-72
2019-06-05 00:38:57,39.58,37.00,15.70,99.90,361661,79,21061,-73
2019-06-05 00:39:30,80.17,75.37,15.60,99.90,366511,80,21140,-72
2019-06-05 00:40:07,60.30,56.73,15.70,99.90,364904,79,21213,-73
2019-06-05 00:40:40,31.97,29.77,15.60,99.90,366060,80,21152,-73
2019-06-05 00:41:14,60.80,57.23,15.60,99.90,365515,81,21047,-73
2019-06-05 00:41:48,35.35,33.25,15.60,99.90,365572,80,21051,-73
2019-06-05 00:42:21,30.12,28.20,15.60,99.90,365526,80,21078,-73
2019-06-05 00:42:55,51.85,48.42,15.60,99.90,363986,80,21548,-73
2019-06-05 00:43:29,89.35,83.90,15.50,99.90,365045,79,21133,-73
2019-06-05 00:44:02,71.75,67.30,15.60,99.90,366254,80,21051,-73
2019-06-05 00:44:36,86.20,80.95,15.60,99.90,361997,80,21201,-73
2019-06-05 00:45:10,73.97,69.27,15.60,99.90,362741,81,21569,-72
2019-06-05 00:45:43,52.80,49.38,15.60,99.90,363761,79,21212,-72
2019-06-05 00:46:17,68.12,64.03,15.60,99.90,363314,79,21186,-72
2019-06-05 00:46:51,78.33,73.65,15.60,99.90,368047,80,21093,-72
2019-06-05 00:47:24,93.62,87.85,15.60,99.90,368084,80,21612,-72
2019-06-05 00:47:58,52.80,49.60,15.50,99.90,363617,80,21553,-73
2019-06-05 00:48:32,48.87,45.75,15.50,99.90,363131,80,21052,-72
2019-06-05 00:49:06,96.78,90.95,15.50,99.90,356564,81,21127,-73
2019-06-05 00:49:39,56.25,52.67,15.50,99.90,363187,81,21586,-73
2019-06-05 00:50:14,37.45,34.88,15.50,99.90,362863,80,21178,-73
2019-06-05 00:50:48,19.02,17.60,15.40,99.90,363042,80,21154,-73
2019-06-05 00:51:21,10.43,9.40,15.40,99.90,365083,80,21598,-72
2019-06-05 00:51:55,25.02,22.93,15.40,99.90,364512,80,21088,-72
2019-06-05 00:52:29,17.73,16.32,15.40,99.90,366756,80,21042,-72
2019-06-05 00:53:02,16.52,15.25,15.40,99.90,360730,80,21331,-72
2019-06-05 00:53:36,14.93,13.72,15.40,99.90,366408,79,21621,-73
2019-06-05 00:54:10,15.18,13.95,15.50,99.90,366809,80,21141,-72
2019-06-05 00:54:43,12.70,11.43,15.40,99.90,366809,80,21538,-72
2019-06-05 00:55:17,13.55,12.40,15.40,99.90,364694,80,21066,-72
2019-06-05 00:55:51,16.73,15.28,15.50,99.90,363683,80,21060,-73
2019-06-05 00:56:24,20.85,19.25,15.40,99.90,362402,81,21201,-73
2019-06-05 00:56:58,38.45,35.85,15.40,99.90,354707,83,21130,-72
2019-06-05 00:57:32,38.55,36.05,15.40,99.90,355547,82,21166,-73
2019-06-05 00:58:05,31.62,29.50,15.40,99.90,356017,82,21097,-73
2019-06-05 00:58:39,26.82,24.55,15.40,99.90,358537,81,21165,-72
2019-06-05 00:59:13,36.17,33.92,15.40,99.90,363421,81,21075,-73
2019-06-05 00:59:46,42.33,39.38,15.40,99.90,363091,80,21143,-72
2019-06-05 01:00:20,24.92,23.20,15.40,99.90,361742,80,21167,-72
2019-06-05 01:00:54,22.90,21.40,15.40,99.90,361714,80,21155,-73
2019-06-05 01:01:27,17.42,16.05,15.40,99.90,358335,81,21115,-72
2019-06-05 01:02:01,20.72,19.23,15.40,99.90,362587,81,21049,-73
2019-06-05 01:02:35,24.77,23.02,15.40,99.90,361167,81,21483,-73
2019-06-05 01:03:08,27.00,25.02,15.40,99.90,361823,79,21163,-73
2019-06-05 01:03:42,30.85,28.83,15.40,99.90,367973,80,21136,-73
2019-06-05 01:04:16,28.45,26.52,15.40,99.90,367877,80,21570,-73
2019-06-05 01:04:49,31.73,29.60,15.40,99.90,368145,80,21523,-73
2019-06-05 01:05:23,29.32,27.15,15.40,99.90,367637,80,21062,-73
2019-06-05 01:05:57,31.42,29.15,15.30,99.90,359420,82,21615,-73
2019-06-05 01:06:31,33.00,30.80,15.30,99.90,361407,80,21104,-73
2019-06-05 01:07:05,24.90,23.27,15.30,99.90,366305,80,21164,-73
2019-06-05 01:07:39,28.85,26.93,15.40,99.90,366586,80,21172,-73
2019-06-05 01:08:12,33.55,31.05,15.30,99.90,366577,79,21101,-74
2019-06-05 01:08:46,28.65,26.60,15.30,99.90,365566,80,21069,-73
2019-06-05 01:09:20,30.90,28.85,15.30,99.90,368431,80,21101,-74
2019-06-05 01:09:53,29.65,27.75,15.30,99.90,368083,80,21093,-73
2019-06-05 01:10:27,36.13,33.50,15.30,99.90,362924,80,21138,-73
2019-06-05 01:11:01,25.60,23.70,15.30,99.90,363514,80,21130,-73
2019-06-05 01:11:34,27.77,25.80,15.30,99.90,362233,80,21036,-74
2019-06-05 01:12:08,21.37,19.82,15.30,99.90,362370,80,21144,-72
2019-06-05 01:12:42,19.02,17.40,15.20,99.90,362520,80,21049,-73
2019-06-05 01:13:15,18.52,17.02,15.20,99.90,362640,79,21092,-73
2019-06-05 01:13:49,17.80,16.55,15.20,99.90,367950,80,21157,-73
2019-06-05 01:14:24,22.65,21.15,15.20,99.90,367922,80,21676,-73
2019-06-05 01:14:57,20.82,19.32,15.20,99.90,367883,80,21077,-73
2019-06-05 01:15:31,19.95,18.48,15.20,99.90,362258,79,21707,-73
2019-06-05 01:16:05,21.02,19.62,15.20,99.90,355654,81,21182,-73
2019-06-05 01:16:38,20.25,18.87,15.10,99.90,360974,81,21553,-72
2019-06-05 01:17:12,26.97,25.20,15.10,99.90,364671,80,21110,-73
2019-06-05 01:17:46,16.73,15.43,15.10,99.90,361809,80,21167,-72
2019-06-05 01:18:19,17.00,15.28,15.10,99.90,357176,80,21250,-73
2019-06-05 01:18:53,19.87,18.30,15.10,99.90,364259,79,21088,-72
2019-06-05 01:19:27,19.87,18.48,15.10,99.90,356838,80,21227,-73
2019-06-05 01:20:01,17.57,16.27,15.10,99.90,366498,80,21117,-73
2019-06-05 01:20:34,18.60,17.20,15.10,99.90,356345,80,21180,-73
2019-06-05 01:21:09,20.25,18.75,15.10,99.90,357890,81,21139,-73
2019-06-05 01:21:43,20.70,19.23,15.10,99.90,365445,79,21119,-73
2019-06-05 01:22:16,20.32,18.67,15.10,99.90,365263,80,21121,-73
2019-06-05 01:22:50,24.98,23.15,15.10,99.90,362780,80,21139,-73
2019-06-05 01:23:24,23.22,21.62,15.10,99.90,361700,80,21589,-73
2019-06-05 01:23:58,28.05,26.05,15.10,99.90,362025,81,21226,-73
2019-06-05 01:24:31,21.52,20.00,15.10,99.90,365187,79,21068,-73
2019-06-05 01:25:06,21.17,19.57,15.10,99.90,358497,82,21190,-73
2019-06-05 01:25:40,27.48,25.60,15.10,99.90,358617,82,21202,-73
2019-06-05 01:26:13,23.62,21.90,15.10,99.90,359271,81,21210,-73
2019-06-05 01:26:47,28.55,26.48,15.00,99.90,361637,80,21217,-73
2019-06-05 01:27:21,26.97,24.98,15.00,99.90,362024,80,21651,-73
2019-06-05 01:27:54,27.32,25.40,15.00,99.90,365197,80,21246,-73
2019-06-05 01:28:28,35.08,32.80,15.00,99.90,363420,80,21118,-73
2019-06-05 01:29:02,36.38,33.90,15.00,99.90,360103,80,21222,-72
2019-06-05 01:29:35,40.78,38.17,15.00,99.90,359478,80,21085,-73
2019-06-05 01:30:09,50.25,46.77,15.00,99.90,364418,79,21150,-74
2019-06-05 01:30:43,53.90,50.50,15.00,99.90,363256,80,21147,-73
2019-06-05 01:31:16,53.42,49.77,15.00,99.90,357308,81,21115,-73
2019-06-05 01:31:51,47.53,44.55,15.00,99.90,357016,82,21070,-73
2019-06-05 01:32:25,45.67,42.75,15.00,99.90,357523,80,21208,-74
2019-06-05 01:32:58,51.37,48.10,15.00,99.90,366126,80,21067,-73
2019-06-05 01:33:32,42.58,39.88,15.00,99.90,361919,80,21627,-73
2019-06-05 01:34:06,37.28,34.92,15.00,99.90,361712,81,21143,-73
2019-06-05 01:34:39,12.58,11.33,15.00,99.90,363173,80,21100,-73
2019-06-05 01:35:13,14.75,13.40,15.00,99.90,362629,80,21596,-73
2019-06-05 01:35:47,15.50,14.10,14.90,99.90,360685,80,21171,-73
2019-06-05 01:36:20,17.52,16.15,14.90,99.90,365882,80,21535,-73
2019-06-05 01:36:54,23.22,21.62,14.90,99.90,363802,81,21178,-72
2019-06-05 01:37:29,36.28,33.53,14.90,99.90,362340,81,21193,-73
2019-06-05 01:38:04,36.42,33.83,14.90,99.90,360426,81,21099,-73
2019-06-05 01:38:37,36.85,34.23,14.90,99.90,356200,82,21134,-73
2019-06-05 01:39:11,44.27,41.42,14.90,99.90,355703,83,21185,-73
2019-06-05 01:39:45,39.38,36.83,14.90,99.90,355845,83,21125,-73
2019-06-05 01:40:18,35.85,33.67,14.90,99.90,356904,82,21063,-73
2019-06-05 01:40:52,42.13,39.23,14.90,99.90,362818,80,21196,-73
2019-06-05 01:41:26,35.63,33.25,14.90,99.90,362300,80,21658,-73
2019-06-05 01:41:59,50.63,47.60,14.90,99.90,362160,80,21160,-73
2019-06-05 01:42:33,43.28,40.73,14.90,99.90,363763,80,21238,-73
2019-06-05 01:43:07,47.10,44.05,14.90,99.90,367792,80,21153,-73
2019-06-05 01:43:41,34.43,31.82,14.90,99.90,367870,80,21118,-73
2019-06-05 01:44:15,34.25,31.93,14.90,99.90,367776,80,21129,-73
2019-06-05 01:44:49,32.10,30.02,14.90,99.90,367938,80,21204,-73
2019-06-05 01:45:22,35.58,33.18,14.90,99.90,365688,80,21129,-73
2019-06-05 01:45:56,34.98,32.78,14.90,99.90,362053,80,21275,-72
2019-06-05 01:46:30,36.93,34.43,14.80,99.90,365333,80,21282,-73
2019-06-05 01:47:03,38.30,35.75,14.80,99.90,365934,80,21145,-72
2019-06-05 01:47:37,40.92,38.10,14.80,99.90,365689,80,21080,-72
2019-06-05 01:48:11,49.67,46.75,14.80,99.90,363413,80,21131,-73
2019-06-05 01:48:44,36.95,34.45,14.80,99.90,361977,79,21230,-72
2019-06-05 01:49:18,41.63,38.83,14.80,99.90,360863,81,21041,-71
2019-06-05 01:49:52,32.80,30.68,14.80,99.90,356095,82,21060,-73
2019-06-05 01:50:25,28.77,26.75,14.80,99.90,351886,82,21228,-72
2019-06-05 01:50:59,24.85,23.20,14.80,99.90,362723,80,21052,-73
2019-06-05 01:51:33,26.12,24.32,14.80,99.90,362694,80,21127,-73
2019-06-05 01:52:06,30.48,28.05,14.80,99.90,362726,79,21088,-72
2019-06-05 01:52:40,31.00,28.85,14.80,99.90,362602,80,21167,-72
2019-06-05 01:53:14,31.52,29.48,14.80,99.90,362634,79,21587,-73
2019-06-05 01:53:47,29.70,27.45,14.70,99.90,360463,82,21151,-73
2019-06-05 01:54:21,33.15,31.02,14.70,99.90,363834,80,21119,-72
2019-06-05 01:54:55,32.40,30.25,14.70,99.90,362581,80,21557,-72
2019-06-05 01:55:28,32.03,29.82,14.70,99.90,361728,80,21072,-72
2019-06-05 01:56:02,34.30,32.08,14.70,99.90,357416,81,21177,-73
2019-06-05 01:56:36,33.80,31.60,14.70,99.90,358002,80,21167,-73
2019-06-05 01:57:10,33.28,31.02,14.60,99.90,356542,80,21153,-73
2019-06-05 01:57:43,26.60,24.80,14.70,99.90,367195,79,21165,-72
2019-06-05 01:58:17,26.23,24.15,14.70,99.90,363079,79,21068,-73
2019-06-05 01:58:51,25.23,23.47,14.70,99.90,362517,80,21064,-73
2019-06-05 01:59:24,25.12,23.32,14.70,99.90,362505,79,21128,-74
2019-06-05 01:59:58,24.67,22.85,14.70,99.90,362345,80,21499,-73
2019-06-05 02:00:32,24.20,22.30,14.70,99.90,361059,81,21145,-74
2019-06-05 02:01:05,27.10,25.20,14.70,99.90,366653,79,21204,-73
2019-06-05 02:01:39,27.45,25.75,14.70,99.90,363052,80,21526,-73
2019-06-05 02:02:13,24.12,22.13,14.70,99.90,362002,80,21061,-73
2019-06-05 02:02:46,23.27,21.60,14.70,99.90,366450,80,21074,-72
2019-06-05 02:03:20,24.07,22.22,14.60,99.90,362435,79,21083,-73
2019-06-05 02:03:54,25.30,23.50,14.60,99.90,362642,80,21167,-73
2019-06-05 02:04:28,23.90,22.20,14.60,99.90,355243,83,21670,-73
2019-06-05 02:05:02,24.02,22.48,14.70,99.90,357854,81,21571,-73
2019-06-05 02:05:35,24.70,23.12,14.60,99.90,357915,81,21083,-73
2019-06-05 02:06:09,32.67,30.30,14.60,99.90,359216,80,21150,-73
2019-06-05 02:06:43,19.23,17.85,14.60,99.90,366825,80,21078,-72
2019-06-05 02:07:17,15.68,14.35,14.60,99.90,366706,80,21048,-73
2019-06-05 02:07:50,11.57,10.55,14.60,99.90,365210,80,21575,-72
2019-06-05 02:08:24,12.85,11.78,14.60,99.90,357282,80,21118,-73
2019-06-05 02:08:58,12.80,11.57,14.60,99.90,356400,81,21074,-73
2019-06-05 02:09:31,10.23,9.25,14.60,99.90,359007,81,21437,-73
2019-06-05 02:10:08,10.28,8.95,14.60,99.90,367642,80,21601,-73
2019-06-05 02:10:41,10.75,9.65,14.50,99.90,366385,80,21507,-73
2019-06-05 02:11:15,11.12,10.10,14.50,99.90,366425,79,21755,-72
2019-06-05 02:11:49,11.40,10.30,14.50,99.90,365653,81,21145,-73
2019-06-05 02:12:22,13.13,12.13,14.60,99.90,365510,81,21626,-72
2019-06-05 02:12:56,18.20,16.65,14.50,99.90,365206,81,21538,-73
2019-06-05 02:13:30,13.10,12.05,14.50,99.90,366441,79,21542,-73
2019-06-05 02:14:04,16.27,14.98,14.50,99.90,362770,79,21072,-73
2019-06-05 02:14:38,17.00,15.45,14.50,99.90,363713,79,21151,-73
2019-06-05 02:15:12,19.35,17.52,14.50,99.90,367613,79,21152,-73
2019-06-05 02:15:46,20.08,18.45,14.50,99.90,362643,80,21128,-73
2019-06-05 02:16:19,17.80,16.30,14.50,99.90,363531,80,21088,-74
2019-06-05 02:16:53,17.65,16.27,14.50,99.90,362599,81,21554,-74
2019-06-05 02:17:27,14.90,13.65,14.60,99.90,364414,80,21122,-73
2019-06-05 02:18:00,14.30,13.08,14.50,99.90,365135,79,21167,-73
2019-06-05 02:18:34,14.70,13.30,14.50,99.90,368402,80,21176,-72
2019-06-05 02:19:08,16.30,15.03,14.60,99.90,368273,80,21058,-73
2019-06-05 02:19:42,14.70,13.30,14.50,99.90,368583,80,21542,-73
2019-06-05 02:20:15,14.13,13.00,14.50,99.90,364082,80,21131,-73
2019-06-05 02:20:49,16.85,15.18,14.40,99.90,360119,81,21652,-72
2019-06-05 02:21:23,20.00,18.37,14.50,99.90,359290,82,21613,-72
2019-06-05 02:21:56,24.67,22.85,14.50,99.90,361752,80,21105,-74
2019-06-05 02:22:31,20.88,19.48,14.50,99.90,363856,80,21072,-73
2019-06-05 02:23:40,24.60,22.77,14.50,99.90,353857,83,21162,-73
2019-06-05 02:24:13,22.32,20.60,14.50,99.90,355573,82,21580,-74
2019-06-05 02:24:47,21.57,20.05,14.40,99.90,355092,82,21209,-73
2019-06-05 02:25:21,22.55,20.82,14.40,99.90,358143,81,21123,-73
2019-06-05 02:25:54,21.60,20.00,14.40,99.90,362613,80,21164,-74
2019-06-05 02:26:28,24.23,22.22,14.40,99.90,363789,80,21112,-73
2019-06-05 02:27:02,20.43,18.82,14.40,99.90,367798,80,21148,-74
2019-06-05 02:27:35,20.32,18.40,14.40,99.90,361863,80,21158,-74
2019-06-05 02:28:10,20.40,18.90,14.40,99.90,360408,81,21530,-73
2019-06-05 02:28:44,23.62,21.55,14.40,99.90,356321,82,21068,-73
2019-06-05 02:29:17,20.17,18.20,14.40,99.90,359252,82,21116,-74
2019-06-05 02:29:51,22.62,20.35,14.40,99.90,363942,80,21088,-74
2019-06-05 02:30:25,20.77,19.12,14.30,99.90,363006,81,21099,-73
2019-06-05 02:30:58,19.42,17.92,14.40,99.90,361429,79,21060,-73
2019-06-05 02:31:32,19.37,17.67,14.30,99.90,366322,80,21164,-73
2019-06-05 02:32:06,20.05,18.32,14.30,99.90,363063,80,21580,-73
2019-06-05 02:32:39,20.37,18.73,14.30,99.90,363239,80,21088,-73
2019-06-05 02:33:13,17.73,16.17,14.30,99.90,361678,80,21127,-73
2019-06-05 02:33:47,18.60,16.85,14.30,99.90,360377,81,21608,-73
2019-06-05 02:34:20,17.92,16.42,14.30,99.90,360524,82,21131,-73
2019-06-05 02:34:54,18.92,16.87,14.20,99.90,360426,82,21150,-72
2019-06-05 02:35:28,18.00,16.40,14.20,99.90,361764,80,21064,-73
2019-06-05 02:36:01,18.55,17.12,14.10,99.90,362738,80,21147,-73
2019-06-05 02:36:35,17.67,16.27,14.10,99.90,363146,79,21513,-73
2019-06-05 02:37:09,21.75,20.05,14.10,99.90,362511,80,21139,-73
2019-06-05 02:37:42,26.62,24.23,14.10,99.90,355903,82,21118,-73
2019-06-05 02:38:16,14.73,13.43,14.10,99.90,356894,81,21208,-73
2019-06-05 02:38:50,15.35,12.23,14.10,99.90,357659,82,21180,-73
2019-06-05 02:39:23,12.53,11.22,14.20,99.90,357393,81,21089,-72
2019-06-05 02:39:57,13.45,10.80,14.20,99.90,362462,79,21100,-73
2019-06-05 02:40:31,14.20,12.80,14.20,99.90,362254,81,21116,-73
2019-06-05 02:41:04,15.30,14.00,14.20,99.90,363007,80,21129,-73
2019-06-05 02:41:38,14.10,12.88,14.20,99.90,362322,80,21064,-73
2019-06-05 02:42:12,13.08,11.85,14.10,99.90,363154,80,21206,-72
2019-06-05 02:42:45,13.93,12.73,14.10,99.90,366734,80,21070,-73
2019-06-05 02:43:19,12.35,11.22,14.10,99.90,366934,79,21668,-73
2019-06-05 02:43:53,13.43,12.13,14.10,99.90,365826,80,21505,-73
2019-06-05 02:44:26,13.40,12.20,14.10,99.90,365648,80,21184,-73
2019-06-05 02:45:00,13.08,11.88,14.10,99.90,363511,80,21133,-73
2019-06-05 02:45:34,14.10,12.58,14.10,99.90,362803,80,21493,-73
2019-06-05 02:46:07,14.18,12.37,14.10,99.90,364302,80,21158,-73
2019-06-05 02:46:41,16.45,14.85,14.10,99.90,364577,80,21146,-73
2019-06-05 02:47:15,15.25,13.93,14.10,99.90,363899,80,21730,-73
2019-06-05 02:47:48,64.55,60.60,14.10,99.90,363360,80,21076,-73
2019-06-05 02:48:22,60.10,56.42,14.10,99.90,364110,80,21092,-74
2019-06-05 02:48:56,63.38,59.60,14.10,99.90,363048,80,21131,-73
2019-06-05 02:49:29,58.00,54.33,14.00,99.90,366781,80,21160,-73
2019-06-05 02:50:03,63.13,59.23,14.00,99.90,366049,80,21093,-73
2019-06-05 02:50:39,62.33,58.55,14.10,99.90,363566,80,21044,-73
2019-06-05 02:51:12,65.22,61.02,14.10,99.90,361974,80,21613,-73
2019-06-05 02:51:46,17.20,15.70,14.10,99.90,362792,80,21238,-73
2019-06-05 02:52:20,13.85,12.53,14.00,99.90,360384,82,21206,-73
2019-06-05 02:52:53,14.10,12.65,14.10,99.90,362575,80,21257,-73
2019-06-05 02:53:27,13.75,12.37,14.00,99.90,363802,79,21624,-72
2019-06-05 02:54:01,14.73,13.43,14.00,99.90,362637,81,21541,-73
2019-06-05 02:54:34,13.50,12.18,14.00,99.90,362799,81,21111,-73
2019-06-05 02:55:08,13.55,12.25,14.00,99.90,362259,81,21474,-73
2019-06-05 02:55:42,14.00,12.80,14.10,99.90,362661,81,21095,-73
2019-06-05 02:56:15,16.05,13.85,14.10,99.90,362508,80,21781,-74
2019-06-05 02:56:49,15.43,14.05,14.00,99.90,362739,80,21653,-73
2019-06-05 02:57:23,16.07,14.58,14.00,99.90,362588,80,21094,-73
2019-06-05 02:57:58,17.05,15.68,14.00,99.90,363893,81,21562,-73
2019-06-05 02:58:32,16.93,15.32,13.90,99.90,363756,81,21129,-73
2019-06-05 02:59:06,17.32,15.65,13.90,99.90,363873,81,21647,-73
2019-06-05 02:59:39,17.20,15.40,13.80,99.90,363814,81,21134,-73
2019-06-05 03:00:13,17.73,16.10,13.80,99.90,363592,81,21082,-72
2019-06-05 03:00:47,19.50,17.77,13.80,99.90,363452,80,21561,-73
2019-06-05 03:01:20,24.05,22.22,13.80,99.90,361962,80,21104,-73
2019-06-05 03:01:54,19.05,17.40,13.80,99.90,357751,81,21095,-72
2019-06-05 03:02:28,20.00,18.30,13.80,99.90,363768,80,21116,-73
2019-06-05 03:03:01,17.00,15.20,13.90,99.90,360648,80,21201,-73
2019-06-05 03:03:35,15.58,14.03,13.90,99.90,362502,80,21171,-73
2019-06-05 03:04:09,16.82,14.58,13.90,99.90,361116,81,21221,-73
2019-06-05 03:04:42,19.37,17.62,13.80,99.90,364568,79,21245,-73
2019-06-05 03:05:16,24.20,22.32,13.80,99.90,366021,80,21124,-73
2019-06-05 03:05:50,24.75,22.85,13.90,99.90,365608,80,21035,-72
2019-06-05 03:06:23,22.35,20.45,13.90,99.90,365559,80,21192,-73
2019-06-05 03:06:57,22.32,20.40,13.90,99.90,364684,80,21070,-73
2019-06-05 03:07:31,20.60,18.80,13.80,99.90,359703,80,21108,-73
2019-06-05 03:08:04,19.12,17.57,13.90,99.90,364813,80,21188,-73
2019-06-05 03:08:38,22.73,20.82,13.90,99.90,365609,80,21168,-73
2019-06-05 03:09:12,21.27,19.60,13.90,99.90,365552,80,21077,-73
2019-06-05 03:09:45,23.60,21.50,13.90,99.90,364512,81,21083,-72
2019-06-05 03:10:19,24.45,22.30,13.90,99.90,364301,80,21679,-73
2019-06-05 03:10:53,24.87,22.87,13.90,99.90,366771,80,21164,-73
2019-06-05 03:11:26,21.27,19.23,13.90,99.90,366877,80,21110,-73
2019-06-05 03:12:00,19.40,17.55,13.90,99.90,366709,80,21618,-73
2019-06-05 03:12:34,16.57,15.18,13.80,99.90,362925,80,21151,-73
2019-06-05 03:13:07,20.43,18.73,13.80,99.90,361900,79,21210,-73
2019-06-05 03:13:41,17.92,16.50,13.80,99.90,356115,82,21162,-72
2019-06-05 03:14:15,16.35,14.85,13.80,99.90,359806,81,21116,-73
2019-06-05 03:14:48,16.35,13.60,13.80,99.90,362565,81,21034,-72
2019-06-05 03:15:22,15.88,13.70,13.80,99.90,361931,81,21121,-73
2019-06-05 03:15:56,14.98,13.55,13.80,99.90,362346,80,21188,-73
2019-06-05 03:16:30,15.83,14.43,13.80,99.90,361845,81,21203,-73
2019-06-05 03:17:03,15.78,14.30,13.80,99.90,362471,80,21156,-73
2019-06-05 03:17:37,15.20,13.70,13.80,99.90,362461,81,21647,-73
2019-06-05 03:18:11,14.28,12.80,13.80,99.90,365155,80,21203,-73
2019-06-05 03:18:44,16.02,13.70,13.80,99.90,361016,81,21145,-73
2019-06-05 03:19:18,15.85,14.43,13.70,99.90,362433,80,21146,-73
2019-06-05 03:19:52,15.40,14.10,13.70,99.90,367867,80,21219,-73
2019-06-05 03:20:25,16.62,15.10,13.70,99.90,367909,80,21125,-73
2019-06-05 03:21:02,15.23,13.72,13.60,99.90,364768,80,21152,-73
2019-06-05 03:21:36,18.45,16.65,13.70,99.90,355424,83,21599,-73
2019-06-05 03:22:09,29.67,27.27,13.70,99.90,355260,83,21119,-73
2019-06-05 03:22:43,22.37,20.55,13.70,99.90,361408,81,21114,-73
2019-06-05 03:23:17,20.25,18.45,13.70,99.90,362000,80,21239,-73
2019-06-05 03:23:50,31.90,29.52,13.70,99.90,358813,80,21071,-73
2019-06-05 03:24:24,31.62,28.85,13.70,99.90,357142,81,21155,-72
2019-06-05 03:24:58,19.98,18.37,13.70,99.90,356810,80,21086,-73
2019-06-05 03:25:33,19.80,18.17,13.70,99.90,358325,82,21098,-72
2019-06-05 03:26:08,22.37,20.60,13.70,99.90,354485,81,21147,-73
2019-06-05 03:26:42,20.60,18.90,13.70,99.90,357600,82,21139,-73
2019-06-05 03:27:16,23.87,21.75,13.80,99.90,356216,81,21146,-72
2019-06-05 03:27:49,31.68,29.02,13.80,99.90,359307,81,21155,-73
2019-06-05 03:28:23,31.73,29.42,13.80,99.90,364193,80,21173,-73
2019-06-05 03:28:57,28.38,25.80,13.80,99.90,363571,80,21164,-73
2019-06-05 03:29:30,32.80,30.30,13.80,99.90,363168,81,21100,-73
2019-06-05 03:30:06,31.95,29.18,13.80,99.90,363141,79,21630,-73
2019-06-05 03:30:40,21.50,19.60,13.80,99.90,364837,79,21254,-73
2019-06-05 03:31:13,23.40,21.23,13.80,99.90,365090,80,21280,-73
2019-06-05 03:31:47,24.07,21.50,13.80,99.90,367837,80,21133,-73
2019-06-05 03:32:21,27.37,25.05,13.80,99.90,362816,80,22019,-73
2019-06-05 03:32:54,29.75,27.50,13.80,99.90,364335,80,21127,-74
2019-06-05 03:33:29,29.60,27.27,13.80,99.90,363898,79,21263,-73
2019-06-05 03:34:03,28.57,26.37,13.80,99.90,363313,80,22246,-72
2019-06-05 03:34:36,27.45,25.50,13.80,99.90,363853,80,21096,-73
2019-06-05 03:35:10,27.55,25.55,13.80,99.90,366135,80,21107,-73
2019-06-05 03:35:46,25.95,23.77,13.80,99.90,363768,80,21673,-73
2019-06-05 03:36:21,23.87,21.93,13.80,99.90,361479,81,21153,-72
2019-06-05 03:36:56,18.73,16.93,13.80,99.90,360446,82,21139,-73
2019-06-05 03:37:30,17.57,15.98,13.80,99.90,361579,80,21535,-72
2019-06-05 03:38:03,18.25,16.57,13.80,99.90,357283,81,21090,-72
2019-06-05 03:38:37,18.85,15.30,13.80,99.90,356363,81,21174,-73
2019-06-05 03:39:11,17.23,15.72,13.90,99.90,353491,81,21176,-73
2019-06-05 03:39:44,16.45,15.05,13.90,99.90,362403,80,21131,-73
2019-06-05 03:40:18,17.20,15.60,13.90,99.90,367994,80,21665,-73
2019-06-05 03:40:52,17.85,16.05,13.90,99.90,367951,80,21223,-73
2019-06-05 03:41:25,16.05,14.43,13.90,99.90,368069,80,22162,-73
2019-06-05 03:41:59,15.93,14.45,13.90,99.90,367987,80,21133,-73
2019-06-05 03:42:34,15.85,14.23,13.90,99.90,367975,80,21101,-72
2019-06-05 03:43:08,15.50,14.07,14.00,99.90,368011,79,21136,-73
2019-06-05 03:43:41,16.77,15.18,14.00,99.90,367971,80,21038,-72
2019-06-05 03:44:16,15.45,14.05,14.00,99.90,367732,80,21109,-73
2019-06-05 03:44:49,16.00,13.48,14.00,99.90,363569,80,21243,-73
2019-06-05 03:45:23,16.95,15.55,14.00,99.90,362153,79,21226,-73
2019-06-05 03:45:59,17.32,15.72,14.00,99.90,359956,80,21096,-73
2019-06-05 03:46:32,15.20,13.90,14.00,99.90,361412,80,21628,-73
2019-06-05 03:47:06,18.73,17.02,14.00,99.90,362633,80,21048,-74
2019-06-05 03:47:40,19.87,17.80,14.00,99.90,363153,80,21151,-72
2019-06-05 03:48:13,21.42,19.27,14.10,99.90,357313,81,21174,-73
2019-06-05 03:48:48,20.92,18.75,14.10,99.90,352719,81,21559,-72
2019-06-05 03:49:25,19.52,17.82,14.10,99.90,354689,82,21086,-73
2019-06-05 03:50:00,20.95,18.82,14.10,99.90,359337,80,21076,-73
2019-06-05 03:50:35,20.90,18.77,14.10,99.90,362652,80,21132,-73
2019-06-05 03:51:12,21.77,19.57,14.10,99.90,361915,81,21099,-73
2019-06-05 03:51:45,20.55,18.60,14.10,99.90,362703,81,21167,-73
2019-06-05 03:52:19,20.97,19.15,14.10,99.90,362921,79,21096,-73
2019-06-05 03:52:53,21.35,19.48,14.10,99.90,362437,80,21124,-73
2019-06-05 03:53:26,20.60,17.75,14.10,99.90,362119,80,21069,-73
2019-06-05 03:54:01,19.65,17.85,14.20,99.90,367857,80,21148,-73
2019-06-05 03:54:35,22.82,19.10,14.10,99.90,368248,80,21058,-72
2019-06-05 03:55:09,20.30,18.45,14.20,99.90,364023,80,21048,-73
2019-06-05 03:55:43,22.07,20.15,14.20,99.90,359531,81,21076,-73
2019-06-05 03:56:17,20.12,18.23,14.10,99.90,367378,79,21698,-73
2019-06-05 03:56:50,21.35,19.35,14.20,99.90,367764,79,21144,-73
2019-06-05 03:57:24,21.57,19.45,14.10,99.90,365577,80,21078,-73
2019-06-05 03:57:58,21.35,19.37,14.10,99.90,363272,79,21123,-73
2019-06-05 03:58:32,22.50,20.40,14.10,99.90,362647,79,21084,-73
2019-06-05 03:59:06,21.75,19.77,14.10,99.90,362629,79,21174,-73
2019-06-05 03:59:40,22.73,20.55,14.10,99.90,367473,80,21082,-72
2019-06-05 04:00:16,25.17,22.80,14.00,99.90,364229,80,21117,-73
2019-06-05 04:00:49,25.12,22.67,14.10,99.90,357266,82,21269,-73
2019-06-05 04:01:23,24.18,22.05,14.00,99.90,356391,82,21121,-73
2019-06-05 04:01:57,24.12,21.95,14.10,99.90,355323,81,21198,-73
2019-06-05 04:02:31,20.27,18.48,14.10,99.90,360052,80,21198,-72
2019-06-05 04:03:05,25.23,23.02,14.10,99.90,362992,80,21724,-73
2019-06-05 04:03:40,33.60,31.25,14.10,99.90,362874,81,21195,-73
2019-06-05 04:04:13,40.80,37.67,14.10,99.90,358301,82,21119,-73
2019-06-05 04:04:47,25.43,23.50,14.20,99.90,362225,81,21197,-73
2019-06-05 04:05:21,29.82,27.52,14.20,99.90,363182,81,21193,-73
2019-06-05 04:05:54,27.45,24.70,14.10,99.90,362838,81,21240,-73
2019-06-05 04:06:28,24.35,22.27,14.20,99.90,363429,81,21165,-73
2019-06-05 04:07:02,22.22,20.15,14.20,99.90,363352,81,21075,-73
2019-06-05 04:07:36,24.20,21.95,14.20,99.90,362878,81,21173,-73
2019-06-05 04:08:10,29.15,26.85,14.20,99.90,363524,81,21606,-73
2019-06-05 04:08:43,26.33,23.77,14.20,99.90,362884,81,21062,-73
2019-06-05 04:09:17,23.85,21.52,14.20,99.90,363653,81,21102,-73
2019-06-05 04:09:51,24.07,22.07,14.20,99.90,363749,81,21169,-73
2019-06-05 04:10:24,35.78,32.58,14.20,99.90,361369,81,21152,-73
2019-06-05 04:10:58,31.90,29.27,14.20,99.90,361822,80,21670,-73
2019-06-05 04:11:32,20.15,18.15,14.20,99.90,361245,80,21165,-73
2019-06-05 04:12:05,27.13,24.57,14.10,99.90,361096,81,21166,-73
2019-06-05 04:12:39,26.02,23.95,14.10,99.90,362269,81,21106,-73
2019-06-05 04:13:13,25.70,23.40,14.10,99.90,362127,81,21515,-73
2019-06-05 04:13:47,32.28,29.40,14.00,99.90,363355,81,21094,-73
2019-06-05 04:14:20,21.85,19.85,14.10,99.90,362521,81,21172,-73
2019-06-05 04:14:54,20.25,17.60,14.10,99.90,358792,82,21165,-73
2019-06-05 04:15:28,19.73,17.75,14.00,99.90,360006,80,21225,-73
2019-06-05 04:16:01,19.45,17.57,14.10,99.90,364858,81,21153,-73
2019-06-05 04:16:35,19.02,17.07,14.10,99.90,365460,81,21070,-72
2019-06-05 04:17:09,25.30,17.45,14.10,99.90,364759,81,21038,-73
2019-06-05 04:17:43,20.80,18.67,14.10,99.90,361410,81,21173,-73
2019-06-05 04:18:16,22.40,20.15,14.10,99.90,359000,80,21497,-73
2019-06-05 04:18:50,20.40,18.37,14.20,99.90,363689,80,21206,-73
2019-06-05 04:19:24,19.80,17.70,14.20,99.90,361922,81,21385,-73
2019-06-05 04:19:58,23.25,21.35,14.20,99.90,360388,80,21185,-73
2019-06-05 04:20:33,22.65,20.37,14.20,99.90,360485,81,21596,-73
2019-06-05 04:21:06,21.55,19.52,14.20,99.90,354342,82,21246,-73
2019-06-05 04:21:40,22.93,20.77,14.20,99.90,356317,82,21533,-73
2019-06-05 04:22:14,17.95,16.30,14.20,99.90,355312,83,21076,-73
2019-06-05 04:22:49,18.00,16.35,14.20,99.90,356976,81,21535,-73
2019-06-05 04:23:23,19.40,17.48,14.30,99.90,355858,81,21260,-73
2019-06-05 04:23:57,21.82,19.77,14.30,99.90,357649,81,21612,-73
2019-06-05 04:24:30,24.05,20.52,14.30,99.90,357447,81,21190,-74
2019-06-05 04:25:05,21.00,17.20,14.40,99.90,361741,79,21182,-73
2019-06-05 04:25:39,21.00,18.30,14.40,99.90,362999,80,21267,-73
2019-06-05 04:26:12,26.12,23.45,14.40,99.90,362897,81,21190,-73
2019-06-05 04:26:46,24.23,22.05,14.30,99.90,362809,81,22743,-74
2019-06-05 04:27:20,25.02,22.93,14.30,99.90,363288,81,21479,-73
2019-06-05 04:27:54,26.40,21.52,14.20,99.90,364165,81,21251,-73
2019-06-05 04:28:28,20.45,18.73,14.30,99.90,362581,81,21650,-74
2019-06-05 04:29:02,26.27,23.95,14.30,99.90,361116,81,21176,-73
2019-06-05 04:29:36,20.30,18.35,14.30,99.90,359915,81,21635,-72
2019-06-05 04:30:09,17.45,15.75,14.30,99.90,365184,80,21117,-72
2019-06-05 04:30:43,17.77,16.05,14.40,99.90,361994,81,21138,-72
2019-06-05 04:31:17,17.07,15.48,14.40,99.90,361191,81,21165,-72
2019-06-05 04:31:50,16.77,15.08,14.40,99.90,365466,80,21189,-73
2019-06-05 04:32:24,24.10,21.97,14.40,99.90,366214,80,21548,-72
2019-06-05 04:32:58,31.30,28.67,14.50,99.90,362750,80,21121,-72
2019-06-05 04:33:31,30.55,28.20,14.50,99.90,355329,82,21166,-72
2019-06-05 04:34:05,31.37,28.75,14.50,99.90,360485,81,21241,-72
2019-06-05 04:34:39,32.38,29.70,14.60,99.90,361613,81,21047,-72
2019-06-05 04:35:12,29.57,27.02,14.60,99.90,362036,80,21166,-73
2019-06-05 04:35:46,38.02,35.08,14.60,99.90,356672,81,21096,-73
2019-06-05 04:36:20,29.82,27.32,14.70,99.90,355764,81,21202,-73
2019-06-05 04:36:53,27.58,25.23,14.70,99.90,355885,81,21107,-73
2019-06-05 04:37:27,23.65,17.95,14.70,99.90,355823,81,21147,-73
2019-06-05 04:38:00,30.62,28.25,14.70,99.90,355175,82,21592,-73
2019-06-05 04:38:34,30.32,27.82,14.70,99.90,357106,81,21150,-73
2019-06-05 04:39:08,30.88,27.98,14.70,99.90,360752,81,21244,-73
2019-06-05 04:39:42,27.22,24.95,14.70,99.90,364017,80,21081,-73
2019-06-05 04:40:15,27.07,24.87,14.70,99.90,362294,81,21153,-73
2019-06-05 04:40:49,30.10,27.75,14.70,99.90,362800,80,21150,-73
2019-06-05 04:41:23,31.17,28.60,14.70,99.90,364374,81,21106,-72
2019-06-05 04:41:56,32.60,29.82,14.80,99.90,364325,81,21582,-74
2019-06-05 04:42:31,20.23,18.42,14.90,99.90,364426,81,21078,-73
2019-06-05 04:43:40,17.27,14.53,14.90,99.90,358210,82,21514,-73
2019-06-05 04:44:14,17.23,14.20,14.90,99.90,350013,83,22284,-73
2019-06-05 04:44:48,17.05,15.45,15.00,99.90,355571,81,21215,-73
2019-06-05 04:45:22,17.42,15.53,15.00,99.90,357040,81,21187,-73
2019-06-05 04:45:56,17.52,16.02,15.00,99.90,358649,81,21601,-73
2019-06-05 04:46:30,17.73,15.15,14.90,99.90,364895,80,21276,-72
2019-06-05 04:47:03,17.23,15.45,14.90,99.90,361624,80,21711,-73
2019-06-05 04:47:37,14.60,13.10,15.00,99.90,362745,80,21659,-73
2019-06-05 04:48:11,13.80,12.35,15.00,99.90,364727,80,21241,-73
2019-06-05 04:48:44,16.40,13.62,15.10,99.90,361866,80,21632,-73
2019-06-05 04:49:19,17.25,15.60,15.10,99.90,366854,80,21176,-73
2019-06-05 04:49:53,26.17,23.85,15.10,99.90,366275,80,21199,-73
2019-06-05 04:50:26,17.35,15.55,15.10,99.90,361284,80,21189,-74
2019-06-05 04:51:00,17.07,13.22,15.20,99.90,362237,80,21607,-73
2019-06-05 04:51:34,14.58,12.05,15.20,99.90,361415,81,21067,-73
2019-06-05 04:52:07,17.30,13.35,15.20,99.90,361542,81,21158,-73
2019-06-05 04:52:40,16.40,14.33,15.30,99.90,362209,80,21079,-74
2019-06-05 04:53:14,15.18,12.43,15.30,99.90,360793,81,21087,-73
2019-06-05 04:53:48,14.98,11.85,15.30,99.90,362852,81,21177,-74
2019-06-05 04:54:21,16.97,12.73,15.40,99.90,362104,80,21505,-73
2019-06-05 04:54:55,15.20,12.88,15.40,99.90,361527,80,21048,-73
2019-06-05 04:55:29,17.10,11.83,15.40,99.90,361312,81,21505,-74
2019-06-05 04:56:03,14.50,11.28,15.50,99.90,360868,81,21522,-73
2019-06-05 04:56:37,15.85,11.68,15.50,99.90,364302,81,21133,-73
2019-06-05 04:57:10,16.82,13.85,15.60,99.90,364397,81,21117,-73
2019-06-05 04:57:44,15.95,14.55,15.60,99.90,363808,81,21124,-74
2019-06-05 04:58:18,28.00,25.48,15.60,99.90,362749,81,21715,-73
2019-06-05 04:58:51,29.67,27.07,15.70,99.90,363500,81,21098,-73
2019-06-05 04:59:25,32.83,30.45,15.70,99.90,359295,82,21100,-73
2019-06-05 04:59:59,21.05,19.30,15.70,99.90,360903,81,21083,-73
2019-06-05 05:00:35,19.60,18.00,15.70,99.90,361127,81,21158,-74
2019-06-05 05:01:09,15.58,12.65,15.80,99.90,356250,82,21080,-74
2019-06-05 05:01:43,16.27,14.55,15.80,99.90,359770,81,21526,-73
2019-06-05 05:02:16,16.77,14.95,15.80,99.90,354555,82,21150,-73
2019-06-05 05:02:50,21.70,13.70,15.90,99.90,358159,80,21068,-73
2019-06-05 05:03:24,19.05,13.95,15.90,99.90,361627,81,21480,-73
2019-06-05 05:03:57,15.48,14.00,15.90,99.90,360848,81,21099,-73
2019-06-05 05:04:31,17.25,15.18,15.90,99.90,361709,81,21064,-73
2019-06-05 05:05:06,18.75,16.45,16.00,99.90,364414,81,21034,-73
2019-06-05 05:05:40,20.37,17.00,16.00,99.90,362925,81,21071,-73
2019-06-05 05:06:13,16.85,15.25,16.00,99.90,363037,81,21141,-73
2019-06-05 05:06:47,20.15,16.12,16.10,99.90,361428,81,21071,-73
2019-06-05 05:07:21,17.42,15.53,16.10,99.90,361687,81,21079,-72
2019-06-05 05:07:55,16.48,14.65,16.10,99.90,361549,81,21102,-73
2019-06-05 05:08:28,16.02,14.33,16.10,99.90,362147,81,21059,-72
2019-06-05 05:09:02,23.32,15.72,16.10,99.90,362066,81,21075,-73
2019-06-05 05:09:36,18.37,16.62,16.10,99.90,361173,81,21099,-73
2019-06-05 05:10:09,17.90,14.80,16.20,99.90,362641,81,21137,-74
2019-06-05 05:10:43,19.20,17.30,16.20,99.90,362677,81,21370,-73
2019-06-05 05:11:16,34.08,31.33,16.20,99.90,361700,80,21102,-73
2019-06-05 05:11:50,20.85,18.82,16.20,99.90,360919,81,21035,-73
2019-06-05 05:12:24,21.17,18.92,16.10,99.90,361304,81,21106,-73
2019-06-05 05:12:58,21.42,19.52,16.20,99.90,361405,81,21106,-73
2019-06-05 05:13:32,23.25,20.85,16.10,99.90,361195,81,21114,-73
2019-06-05 05:14:05,22.73,20.60,16.10,99.90,361322,81,21149,-72
2019-06-05 05:14:39,17.62,15.80,16.20,99.90,361517,80,21556,-73
2019-06-05 05:15:13,19.57,17.87,16.20,99.90,362036,80,21169,-72
2019-06-05 05:15:46,30.95,28.65,16.20,99.90,355854,82,21167,-73
2019-06-05 05:16:20,24.55,22.35,16.20,99.90,353297,83,21092,-73
2019-06-05 05:16:54,18.00,16.15,16.30,99.90,364523,80,21070,-74
2019-06-05 05:17:27,22.77,20.88,16.30,99.90,363639,80,21050,-73
2019-06-05 05:18:01,34.08,31.17,16.40,99.90,349992,84,21090,-73
2019-06-05 05:18:35,20.90,19.17,16.40,99.90,356153,82,21106,-73
2019-06-05 05:19:08,27.55,17.77,16.40,99.90,355902,82,21088,-73
2019-06-05 05:19:42,26.48,24.05,16.30,99.90,357334,80,21092,-73
2019-06-05 05:20:16,26.57,24.45,16.40,99.90,356208,82,21568,-73
2019-06-05 05:20:49,19.35,17.73,16.40,99.90,361823,80,21084,-73
2019-06-05 05:21:23,21.82,19.60,16.40,99.90,354558,82,21099,-73
2019-06-05 05:21:58,21.85,16.52,16.40,99.90,356952,82,21149,-73
2019-06-05 05:22:31,22.85,20.30,16.40,99.90,356549,82,21674,-73
2019-06-05 05:23:40,31.42,28.42,16.50,99.90,355615,82,21112,-73
2019-06-05 05:24:13,20.43,17.23,16.50,99.90,359588,81,21130,-73
2019-06-05 05:24:47,21.00,19.00,16.50,99.90,359694,81,21084,-73
2019-06-05 05:25:21,35.88,33.30,16.50,99.90,361208,80,21088,-73
2019-06-05 05:25:54,24.70,22.32,16.60,99.90,364896,80,21094,-73
2019-06-05 05:26:28,22.20,19.95,16.60,99.90,365123,80,21582,-73
2019-06-05 05:27:15,24.55,22.25,16.60,99.90,362674,80,21538,-73
2019-06-05 05:27:49,22.32,19.82,16.60,99.90,392868,74,21116,-73
2019-06-05 05:28:22,21.65,19.75,16.50,99.90,396853,73,21665,-74
2019-06-05 05:28:56,19.60,17.48,16.50,99.90,395613,73,21121,-73
2019-06-05 05:29:29,20.90,17.20,16.50,99.90,394362,72,21184,-74
2019-06-05 05:30:07,20.05,18.02,16.50,99.90,395198,74,21060,-72
2019-06-05 05:30:41,19.82,17.32,16.60,99.90,393893,74,21241,-73
2019-06-05 05:31:14,20.75,17.67,16.50,99.90,393642,73,21239,-73
2019-06-05 05:31:48,19.45,16.87,16.50,99.90,391848,75,21138,-73
2019-06-05 05:32:22,20.80,18.50,16.60,99.90,392380,74,21235,-73
2019-06-05 05:32:55,24.80,22.40,16.60,99.90,391991,74,21181,-73
2019-06-05 05:33:29,23.70,21.35,16.60,99.90,390359,75,21146,-73
2019-06-05 05:34:03,27.30,24.35,16.60,99.90,389065,75,21121,-73
2019-06-05 05:34:36,23.40,21.15,16.70,99.90,388178,75,21110,-73
2019-06-05 05:35:10,21.68,19.40,16.60,99.90,386690,75,21122,-73
2019-06-05 05:35:44,23.20,21.00,16.70,99.90,386971,75,21165,-73
2019-06-05 05:36:17,25.72,23.27,16.70,99.90,387659,75,21207,-73
2019-06-05 05:36:51,30.62,28.05,16.70,99.90,387168,75,21126,-73
2019-06-05 05:37:25,31.55,28.98,16.70,99.90,388597,75,21157,-74
2019-06-05 05:37:58,26.45,23.62,16.70,99.90,388373,74,21216,-74
2019-06-05 05:38:32,29.02,26.45,16.70,99.90,389725,75,22484,-74
2019-06-05 05:39:06,26.23,23.98,16.70,99.90,386354,75,21037,-74
2019-06-05 05:39:39,21.60,19.62,16.70,99.90,385509,75,21119,-73
2019-06-05 05:40:14,22.25,19.05,16.80,99.90,388738,75,21100,-74
2019-06-05 05:40:49,23.20,20.77,16.80,99.90,389751,75,21179,-73
2019-06-05 05:41:22,21.62,19.52,16.80,99.90,381788,77,21580,-73
2019-06-05 05:41:56,23.00,19.95,16.90,99.90,383833,74,21100,-73
2019-06-05 05:42:30,20.82,18.77,16.90,99.90,382853,76,21155,-73
2019-06-05 05:43:04,23.02,20.95,16.90,99.90,381159,76,21148,-74
2019-06-05 05:43:38,22.87,20.52,17.00,99.90,389359,74,21207,-74
2019-06-05 05:44:16,22.60,20.27,16.90,99.90,386204,75,21836,-74
2019-06-05 05:44:49,25.27,20.90,16.90,99.90,385116,76,21114,-73
2019-06-05 05:45:23,23.80,21.48,17.00,99.90,386056,75,21105,-73
2019-06-05 05:45:57,24.98,21.80,16.90,99.90,388170,75,21229,-74
2019-06-05 05:46:30,25.72,23.07,16.90,99.90,387488,74,21692,-73
2019-06-05 05:47:04,23.47,20.92,16.90,99.90,388726,75,21203,-73
2019-06-05 05:47:38,22.45,20.30,17.00,99.90,389989,75,21189,-74
2019-06-05 05:48:13,40.92,37.58,17.10,99.90,390946,75,21125,-75
2019-06-05 05:48:46,27.15,24.80,17.10,99.90,385002,76,21133,-74
2019-06-05 05:49:20,24.27,21.77,17.10,99.90,386000,76,21165,-73
2019-06-05 05:49:53,23.00,20.82,17.10,99.90,382790,76,21126,-74
2019-06-05 05:50:27,21.02,18.98,17.10,99.90,381676,74,21694,-72
2019-06-05 05:51:01,22.60,20.35,17.00,99.90,389099,74,21133,-73
2019-06-05 05:51:34,28.62,25.43,17.10,99.90,385899,75,21154,-73
2019-06-05 05:52:08,24.72,22.30,17.00,99.90,386488,75,21161,-74
2019-06-05 05:52:42,24.10,21.93,17.10,99.90,385149,75,21039,-74
2019-06-05 05:53:15,24.27,21.60,17.10,99.90,382607,76,21034,-73
2019-06-05 05:53:49,26.93,22.93,17.10,99.90,385182,75,21107,-74
2019-06-05 05:54:23,26.42,23.42,17.10,99.90,382529,76,21128,-74
2019-06-05 05:54:57,28.52,25.20,17.10,99.90,382749,76,21127,-73
2019-06-05 05:55:30,31.15,28.32,17.20,99.90,388088,75,21071,-74
2019-06-05 05:56:04,24.12,21.48,17.20,99.90,386582,75,21017,-74
2019-06-05 05:56:38,22.37,20.32,17.20,99.90,385441,75,21108,-75
2019-06-05 05:57:12,27.95,25.20,17.20,99.90,388812,75,21456,-74
2019-06-05 05:57:46,29.15,26.57,17.20,99.90,390410,75,21514,-73
2019-06-05 05:58:20,22.70,18.23,17.20,99.90,382474,75,21062,-74
2019-06-05 05:58:54,23.73,21.33,17.20,99.90,388194,75,21510,-74
2019-06-05 05:59:28,23.62,21.00,17.20,99.90,390403,75,21135,-73
2019-06-05 06:00:01,21.97,19.87,17.20,99.90,386541,75,21205,-74
2019-06-05 06:00:35,22.80,20.45,17.30,99.90,391566,75,21041,-73
2019-06-05 06:01:10,20.08,18.07,17.30,99.90,391598,74,21127,-73
2019-06-05 06:01:44,22.50,18.55,17.30,99.90,391857,75,21076,-73
2019-06-05 06:02:18,26.48,23.85,17.40,99.90,392205,74,21166,-74
2019-06-05 06:02:52,22.32,19.52,17.50,99.90,390253,75,21498,-73
2019-06-05 06:03:25,22.62,19.00,17.50,99.90,390945,74,21048,-74
2019-06-05 06:03:59,23.45,17.60,17.60,99.90,391128,75,21158,-74
2019-06-05 06:04:33,22.62,20.32,17.60,99.90,390725,75,21005,-73
2019-06-05 06:05:07,23.07,20.55,17.60,99.90,386622,75,21056,-73
2019-06-05 06:05:41,23.80,21.23,17.60,99.90,392017,75,21474,-73
2019-06-05 06:06:15,22.42,19.85,17.70,99.90,391412,75,21628,-73
2019-06-05 06:06:51,18.27,15.18,17.70,99.90,391361,75,21203,-73
2019-06-05 06:07:26,20.68,18.52,17.70,99.90,391108,75,21582,-73
2019-06-05 06:08:00,25.45,22.82,17.70,99.90,392029,74,21071,-74
2019-06-05 06:08:34,27.70,24.95,17.80,99.90,391552,75,21068,-73
2019-06-05 06:09:08,27.20,23.32,17.70,99.90,389900,74,21090,-73
2019-06-05 06:09:44,25.00,18.23,17.70,99.90,386752,75,21194,-73
2019-06-05 06:10:19,27.98,25.32,17.70,99.90,383852,76,21652,-72
2019-06-05 06:10:53,28.50,26.07,17.80,99.90,380587,75,21627,-73
2019-06-05 06:11:28,28.02,24.95,17.80,99.90,382190,76,21043,-73
2019-06-05 06:12:04,28.92,26.15,17.80,99.90,383356,75,21622,-73
2019-06-05 06:12:39,20.65,18.55,17.90,99.90,391441,74,22335,-74
2019-06-05 06:13:16,28.45,26.05,17.90,99.90,389878,74,21131,-73
2019-06-05 06:13:51,20.57,16.07,18.00,99.90,385371,75,21110,-73
2019-06-05 06:14:26,19.80,15.78,18.00,99.90,391300,74,21628,-73
2019-06-05 06:15:02,22.22,16.73,18.00,99.90,385340,75,21160,-73
2019-06-05 06:15:40,17.60,15.78,18.00,99.90,386128,76,21624,-73
2019-06-05 06:16:14,17.30,15.50,18.10,99.90,379720,76,21475,-74
2019-06-05 06:16:49,19.30,15.68,18.10,99.90,377287,74,21115,-73
2019-06-05 06:17:26,25.27,23.05,18.10,99.90,386978,74,21099,-73
2019-06-05 06:18:00,19.20,17.32,18.20,99.90,390758,74,21144,-74
2019-06-05 06:18:35,20.17,18.15,18.30,99.90,391570,75,21097,-74
2019-06-05 06:19:10,18.70,16.80,18.30,99.90,385885,76,21067,-74
2019-06-05 06:19:44,19.70,17.65,18.30,99.90,378783,77,21526,-74
2019-06-05 06:20:22,15.32,12.90,18.40,99.90,379272,77,21123,-74
2019-06-05 06:20:56,17.92,14.10,18.40,99.90,355974,82,21110,-74
2019-06-05 06:21:30,17.65,15.90,18.50,99.90,374798,77,21139,-74
2019-06-05 06:22:05,18.48,16.60,18.50,99.90,379897,77,21132,-74
2019-06-05 06:22:38,21.30,19.32,18.50,99.90,382711,75,21172,-74
2019-06-05 06:23:13,18.77,17.05,18.60,99.90,392053,74,21103,-74
2019-06-05 06:23:47,24.32,22.30,18.60,99.90,389285,74,21167,-74
2019-06-05 06:24:21,24.60,21.85,18.70,99.90,387729,75,21108,-74
2019-06-05 06:24:55,37.50,34.38,18.70,99.90,390084,75,21593,-74
2019-06-05 06:25:30,28.20,25.92,18.80,99.90,389873,75,21143,-74
2019-06-05 06:26:05,31.35,28.80,18.80,99.90,388408,75,21708,-74
2019-06-05 06:26:40,28.70,26.20,18.90,99.90,386398,75,21139,-74
2019-06-05 06:27:15,32.03,29.10,18.90,99.90,386402,74,21655,-74
2019-06-05 06:27:48,19.73,17.87,18.90,99.90,390791,75,21137,-74
2019-06-05 06:28:23,25.00,22.75,18.90,99.90,386225,75,21128,-73
2019-06-05 06:28:57,24.45,22.22,18.90,99.90,389797,75,21421,-73
2019-06-05 06:29:30,22.13,20.12,19.00,99.90,387984,75,21139,-73
2019-06-05 06:30:06,18.95,17.35,19.00,99.90,390763,75,21104,-71
2019-06-05 06:30:40,30.48,28.00,19.00,99.90,391238,75,21142,-73
2019-06-05 06:31:14,23.10,21.00,19.00,99.90,391432,75,21169,-73
2019-06-05 06:31:49,18.00,16.02,19.10,99.90,391474,75,21170,-72
2019-06-05 06:32:23,51.48,47.73,19.10,99.90,392647,74,22207,-72
2019-06-05 06:32:56,39.23,36.33,19.20,99.90,391431,75,21084,-73
2019-06-05 06:33:31,59.18,55.23,19.20,99.90,387114,74,21112,-72
2019-06-05 06:34:05,30.72,28.40,19.20,99.90,387062,75,21159,-73
2019-06-05 06:34:43,32.42,29.95,19.20,99.80,391907,74,21132,-73
2019-06-05 06:35:24,27.17,24.90,19.30,99.90,382732,75,21143,-73
2019-06-05 06:35:58,114.88,107.20,19.30,99.80,392945,75,21077,-72
2019-06-05 06:36:32,61.60,57.38,19.40,99.80,388835,75,21188,-73
2019-06-05 06:37:06,50.03,46.50,19.50,99.70,392584,74,21065,-73
2019-06-05 06:37:40,32.20,29.67,19.50,99.50,386282,75,21146,-73
2019-06-05 06:38:14,34.25,31.33,19.50,99.50,392177,75,21136,-73
2019-06-05 06:38:48,30.00,27.70,19.50,99.60,390295,75,21115,-73
2019-06-05 06:39:22,53.30,49.45,19.50,99.10,389755,76,21014,-73
2019-06-05 06:39:55,63.40,58.87,19.60,98.90,386405,75,21604,-74
2019-06-05 06:40:29,53.55,50.15,19.60,98.80,382528,74,21254,-74
2019-06-05 06:41:04,49.80,45.67,19.60,98.70,389739,75,21186,-75
2019-06-05 06:41:37,40.40,37.58,19.70,98.70,389696,75,21061,-74
2019-06-05 06:42:11,46.20,43.17,19.70,98.60,386905,74,21134,-74
2019-06-05 06:42:45,53.15,49.33,19.70,98.60,389301,75,21140,-74
2019-06-05 06:43:26,36.77,34.03,19.80,98.60,391376,74,21619,-74
2019-06-05 06:44:00,32.55,30.27,19.80,98.70,391646,74,21080,-74
2019-06-05 06:44:34,35.55,33.02,19.90,98.70,384847,74,21061,-74
2019-06-05 06:45:10,44.73,41.63,19.90,98.50,387728,75,21147,-75
2019-06-05 06:45:43,31.10,28.62,19.90,98.70,380993,75,21074,-74
2019-06-05 06:46:17,45.52,42.17,20.00,98.70,385607,76,21054,-74
2019-06-05 06:46:51,63.60,59.15,20.00,98.60,386408,76,21139,-74
2019-06-05 06:47:26,53.92,50.05,20.00,98.60,382936,76,21533,-74
2019-06-05 06:48:10,61.18,57.25,20.00,98.50,388542,75,21122,-73
2019-06-05 06:48:59,61.98,58.00,20.00,98.40,384670,76,21082,-74
2019-06-05 06:49:36,53.92,50.12,20.10,98.60,372938,78,21186,-74
2019-06-05 06:50:10,46.23,43.02,20.10,98.40,360810,80,21107,-74
2019-06-05 06:50:43,46.18,42.93,20.10,98.40,367829,79,21533,-74
2019-06-05 06:51:17,56.23,52.03,20.10,98.60,381085,76,21585,-74
2019-06-05 06:51:51,30.40,27.40,20.10,98.40,381064,74,21204,-74
2019-06-05 06:52:25,126.58,118.40,20.20,98.10,386966,74,21569,-74
2019-06-05 06:52:59,107.67,100.27,20.20,98.10,391422,75,21514,-74
2019-06-05 06:53:33,78.33,72.97,20.30,98.10,390567,75,21073,-74
2019-06-05 06:54:06,110.68,102.95,20.40,97.90,390979,75,21187,-72
2019-06-05 06:54:41,76.37,71.20,20.40,97.80,390334,75,21033,-74
2019-06-05 06:55:15,88.82,82.37,20.40,97.70,388755,75,21140,-74
2019-06-05 06:56:07,79.10,73.47,20.50,97.70,387843,75,21193,-74
2019-06-05 06:56:41,105.32,97.82,20.50,98.00,380798,77,21167,-74
2019-06-05 06:57:15,60.48,56.20,20.60,97.80,380013,76,21135,-74
2019-06-05 06:57:56,71.82,67.22,20.60,97.40,379102,78,21128,-74
2019-06-05 06:58:37,114.08,106.92,20.60,97.50,378080,77,21187,-74
2019-06-05 06:59:12,183.20,172.35,20.70,97.40,374786,77,21183,-74
2019-06-05 06:59:47,118.77,111.10,20.70,97.30,379182,77,21264,-76
2019-06-05 07:00:23,86.67,81.37,20.60,97.20,379861,77,21186,-75
2019-06-05 07:00:57,65.95,61.65,20.70,97.20,378981,74,21529,-74
2019-06-05 07:01:30,79.17,73.83,20.70,97.10,384465,76,21146,-74
2019-06-05 07:02:06,37.58,34.48,20.80,96.90,381607,76,21052,-74
2019-06-05 07:02:42,115.88,108.40,20.90,96.90,390599,74,21168,-74
2019-06-05 07:03:28,83.30,77.97,20.90,97.30,383724,75,21519,-73
2019-06-05 07:04:04,75.70,70.47,21.00,97.20,376682,77,21683,-73
2019-06-05 07:04:49,90.92,85.25,21.10,97.80,374372,78,21886,-74
2019-06-05 07:05:25,62.98,58.60,21.10,98.60,379751,77,21153,-74
2019-06-05 07:05:59,60.63,56.35,21.10,97.20,384385,76,21641,-74
2019-06-05 07:06:34,327.48,309.07,21.10,96.40,379271,76,21074,-74
2019-06-05 07:07:09,470.42,441.98,21.20,95.80,384556,74,21064,-74
2019-06-05 07:07:44,422.57,397.88,21.20,96.00,387341,75,21577,-73
2019-06-05 07:08:18,451.73,423.90,21.20,96.10,387002,75,21067,-73
2019-06-05 07:08:51,485.55,455.83,21.20,96.60,390921,75,21069,-74
2019-06-05 07:09:25,491.55,460.75,21.20,96.60,393003,74,21097,-74
2019-06-05 07:10:10,395.12,370.50,21.20,96.00,387574,75,21064,-73
2019-06-05 07:10:45,186.85,175.68,21.30,96.80,374185,78,21100,-73
2019-06-05 07:11:29,205.57,194.02,21.30,96.50,373234,78,21089,-73
2019-06-05 07:12:04,188.57,177.82,21.30,96.50,373705,78,21194,-74
2019-06-05 07:12:41,147.28,138.80,21.40,96.20,380903,76,21262,-73
2019-06-05 07:13:18,144.57,136.45,21.30,96.60,378724,76,21062,-73
2019-06-05 07:14:06,175.40,165.12,21.30,96.50,362785,79,21069,-73
2019-06-05 07:14:42,135.70,127.95,21.30,96.30,365677,78,21501,-74
2019-06-05 07:15:16,162.27,152.68,21.30,96.80,378351,77,21257,-74
2019-06-05 07:15:50,158.40,149.07,21.30,96.30,383987,75,21225,-74
2019-06-05 07:16:24,149.23,140.37,21.20,96.20,388996,75,21147,-73
2019-06-05 07:16:58,156.37,147.47,21.10,96.10,390526,73,21181,-74
2019-06-05 07:17:32,133.60,125.62,21.10,96.00,387701,75,21486,-74
2019-06-05 07:18:06,85.47,80.50,21.10,96.60,386332,74,21041,-74
2019-06-05 07:18:40,86.55,81.63,21.10,96.50,388545,75,21142,-74
2019-06-05 07:19:18,51.45,47.98,21.10,96.80,391500,74,21123,-74
2019-06-05 07:19:52,107.47,101.42,21.20,97.80,383612,76,21241,-74
2019-06-05 07:20:27,106.72,100.58,21.20,97.10,384164,76,21125,-74
2019-06-05 07:21:01,43.55,40.58,21.30,96.70,384072,75,21214,-74
2019-06-05 07:21:35,105.75,99.22,21.30,97.70,386699,75,21156,-74
2019-06-05 07:22:31,72.17,67.85,21.30,96.50,388710,75,21225,-74
2019-06-05 07:23:26,59.05,55.23,21.40,96.10,376080,75,21166,-74
2019-06-05 07:24:06,44.73,41.92,21.50,96.00,375896,76,21090,-73
2019-06-05 07:24:42,22.73,21.27,21.50,95.40,378043,76,21080,-74
2019-06-05 07:25:16,19.57,18.00,21.50,95.90,384465,75,21124,-74
2019-06-05 07:25:51,24.70,22.80,21.50,96.00,387825,75,21171,-74
2019-06-05 07:26:25,20.75,19.17,21.70,96.10,386755,74,21288,-74
2019-06-05 07:26:59,28.17,25.92,21.60,96.10,391814,74,21280,-74
2019-06-05 07:27:34,21.85,20.35,21.70,95.90,390779,75,21193,-74
2019-06-05 07:28:24,19.80,18.27,21.80,96.00,378795,76,21075,-74
2019-06-05 07:29:14,18.92,17.52,21.80,95.70,367145,78,21541,-73
2019-06-05 07:29:58,17.98,16.62,21.90,95.50,362096,81,21209,-74
2019-06-05 07:30:48,15.08,13.45,21.90,95.70,357377,82,21116,-74
2019-06-05 07:31:30,23.20,21.50,21.90,95.60,349158,80,21170,-74
2019-06-05 07:32:10,15.72,14.55,21.90,95.00,360997,79,21195,-74
2019-06-05 07:32:56,18.60,16.67,21.90,95.30,362773,80,21598,-74
2019-06-05 07:33:38,13.55,12.35,22.00,95.30,368037,78,21547,-74
2019-06-05 07:34:17,9.88,8.88,21.90,95.30,367501,78,21153,-73
2019-06-05 07:34:56,11.53,9.00,22.00,96.10,377323,77,21215,-74
2019-06-05 07:35:32,12.20,10.58,22.00,96.50,373126,78,21120,-74
2019-06-05 07:36:18,12.05,10.85,22.00,95.50,372095,77,21086,-74
2019-06-05 07:36:58,18.07,16.82,22.10,95.60,371688,78,21155,-74
2019-06-05 07:37:40,13.88,12.68,22.10,95.20,370614,79,21167,-75
2019-06-05 07:38:15,22.20,22.20,22.20,94.90,369334,79,21543,-75
2019-06-05 07:38:48,11.50,10.32,22.20,94.60,373485,79,20175,-73
2019-06-05 07:39:22,12.78,11.48,22.20,95.20,373380,78,21168,-74
2019-06-05 07:39:59,17.67,16.48,22.20,94.90,377808,77,21163,-73
2019-06-05 07:40:34,14.78,12.23,22.20,95.30,383724,75,21539,-74
2019-06-05 07:41:08,12.68,11.38,22.20,95.20,385337,76,21235,-74
2019-06-05 07:41:50,9.98,8.98,22.30,95.60,384453,77,21029,-74
2019-06-05 07:42:24,15.88,14.68,22.30,96.60,382952,75,21136,-74
2019-06-05 07:42:57,11.43,10.13,22.30,95.30,381590,76,21168,-73
2019-06-05 07:43:31,16.25,15.05,22.20,95.10,385067,75,21099,-73
2019-06-05 07:44:05,18.25,17.05,22.10,94.80,385298,75,21165,-75
2019-06-05 07:44:40,15.10,13.90,22.20,94.50,386966,75,21179,-75
2019-06-05 07:45:14,15.15,13.93,22.20,94.40,391431,75,21487,-76
2019-06-05 07:45:51,9.83,8.75,22.30,93.60,392264,74,21033,-73
2019-06-05 07:46:25,17.60,15.98,22.30,93.70,389917,75,21143,-74
2019-06-05 07:47:02,18.10,16.82,22.20,93.50,387790,75,21139,-74
2019-06-05 07:47:37,17.80,16.42,22.10,94.00,384449,75,21050,-74
2019-06-05 07:48:11,22.55,21.05,22.10,94.10,385697,76,21604,-73
2019-06-05 07:48:48,26.97,25.08,22.00,94.20,385865,75,21468,-74
2019-06-05 07:49:25,16.12,14.78,22.00,94.70,380237,75,21172,-75
2019-06-05 07:50:04,28.42,26.27,22.00,94.80,386584,76,21046,-74
2019-06-05 07:50:41,16.90,15.58,22.10,94.90,379137,77,21069,-73
2019-06-05 07:51:18,20.08,18.67,22.10,94.80,375927,77,21586,-73
2019-06-05 07:51:52,19.90,18.10,22.20,94.50,386684,75,21037,-74
2019-06-05 07:52:32,14.95,13.88,22.20,94.50,387088,76,21062,-74
2019-06-05 07:53:07,31.55,29.25,22.20,95.00,387546,75,21132,-75
2019-06-05 07:53:41,32.25,30.15,22.30,95.00,385746,75,21113,-75
2019-06-05 07:54:16,16.73,15.53,22.40,94.70,385410,76,21055,-74
2019-06-05 07:54:53,23.25,21.50,22.40,95.30,385486,76,21226,-74
2019-06-05 07:55:26,22.93,21.35,22.40,94.50,381411,75,21156,-73
2019-06-05 07:56:02,25.23,23.60,22.40,94.20,385192,76,21077,-73
2019-06-05 07:56:36,28.83,26.62,22.50,94.30,384528,75,21224,-74
2019-06-05 07:57:13,19.95,18.55,22.50,94.10,387769,75,21585,-74
2019-06-05 07:57:47,18.25,16.75,22.60,94.40,388303,74,21218,-73
2019-06-05 07:58:25,10.35,9.28,22.70,93.80,391779,75,22307,-75
2019-06-05 07:59:01,9.63,7.90,22.60,93.20,379717,76,21089,-75
2019-06-05 07:59:35,10.50,9.03,22.60,93.30,384209,76,22326,-75
2019-06-05 08:00:10,9.93,8.90,22.60,93.50,381065,76,21152,-75
2019-06-05 08:00:43,7.33,6.72,22.60,93.70,377925,74,21052,-75
2019-06-05 08:01:19,6.87,6.17,22.70,92.40,380021,76,21133,-74
2019-06-05 08:01:53,8.43,6.60,22.70,92.60,390092,75,21053,-74
2019-06-05 08:02:27,9.28,8.20,22.70,92.90,380637,75,21093,-74
2019-06-05 08:03:03,10.80,9.78,22.70,93.70,390648,74,21108,-76
2019-06-05 08:03:37,12.30,11.08,22.70,93.70,375730,77,21132,-74
2019-06-05 08:04:11,10.53,9.60,22.70,93.50,373120,78,21138,-74
2019-06-05 08:04:45,9.10,7.55,22.70,93.30,378231,78,21129,-75
2019-06-05 08:05:20,9.10,7.50,22.80,93.00,380104,77,21090,-75
2019-06-05 08:05:55,9.03,7.08,22.80,92.90,380791,77,21034,-74
2019-06-05 08:06:29,9.73,6.92,22.90,92.80,373258,77,21129,-74
2019-06-05 08:07:04,11.93,6.80,22.90,92.70,373793,77,21577,-74
2019-06-05 08:07:37,10.38,7.10,23.00,92.80,384073,75,21519,-75
2019-06-05 08:08:12,10.78,6.85,23.10,93.00,382110,75,21519,-75
2019-06-05 08:08:46,7.47,6.75,23.10,93.10,392946,75,21025,-75
2019-06-05 08:09:23,9.20,7.35,23.20,93.50,386747,74,21148,-74
2019-06-05 08:09:57,10.10,8.78,23.20,93.30,386633,75,21716,-74
2019-06-05 08:10:33,13.05,11.73,23.10,94.00,386046,75,21132,-75
2019-06-05 08:11:07,16.52,15.13,23.10,94.90,388219,76,21104,-75
2019-06-05 08:11:43,10.08,9.13,23.10,94.20,389530,75,21782,-74
2019-06-05 08:12:18,10.40,8.55,23.10,94.10,392998,74,21758,-75
2019-06-05 08:12:55,10.35,9.18,23.10,93.60,394522,74,21007,-75
2019-06-05 08:13:30,10.48,8.93,23.10,93.90,392870,74,21210,-76
2019-06-05 08:14:05,10.35,8.23,23.10,93.50,388169,74,21073,-75
2019-06-05 08:14:39,9.40,8.60,23.10,93.80,385545,75,21068,-75
2019-06-05 08:15:16,10.98,9.38,23.10,93.90,388213,75,21589,-75
2019-06-05 08:15:50,9.45,8.28,23.00,93.40,385292,75,21262,-74
2019-06-05 08:16:24,8.73,7.12,23.00,93.50,385839,76,21235,-73
2019-06-05 08:16:58,10.05,8.58,23.10,93.20,385961,76,21130,-75
2019-06-05 08:17:33,11.10,9.93,23.10,93.50,382190,75,21164,-75
2019-06-05 08:18:07,12.35,7.72,23.20,93.70,389386,75,21048,-74
2019-06-05 08:18:41,10.75,7.05,23.30,93.30,389600,75,21518,-77
2019-06-05 08:19:15,7.22,6.53,23.30,92.90,385927,75,21168,-75
2019-06-05 08:19:49,9.15,8.35,23.40,92.90,390714,75,21186,-76
2019-06-05 08:20:23,9.13,7.08,23.40,93.40,390033,75,21125,-74
2019-06-05 08:20:57,8.08,6.87,23.40,92.70,391674,74,21237,-73
2019-06-05 08:21:31,11.18,6.72,23.40,92.80,388652,75,21546,-73
2019-06-05 08:22:05,11.10,7.10,23.40,92.20,389005,74,21053,-73
2019-06-05 08:22:39,9.33,7.10,23.40,92.20,390443,74,21138,-73
2019-06-05 08:23:13,9.90,7.30,23.40,93.10,385859,75,21186,-74
2019-06-05 08:23:48,10.40,7.40,23.40,93.30,392508,74,21045,-73
2019-06-05 08:24:24,10.90,6.97,23.30,92.70,383893,76,21141,-74
2019-06-05 08:24:57,10.40,7.90,23.30,92.60,384823,76,21113,-74
2019-06-05 08:25:31,8.68,6.70,23.20,92.80,384259,75,21131,-74
2019-06-05 08:26:05,6.87,6.28,23.30,92.60,381264,74,21122,-73
2019-06-05 08:26:39,7.80,6.95,23.40,92.40,384628,76,21202,-75
2019-06-05 08:27:13,7.58,6.50,23.50,92.60,384487,76,21148,-73
2019-06-05 08:27:47,7.55,6.15,23.60,92.80,389183,75,21147,-73
2019-06-05 08:28:20,10.15,6.90,23.70,92.40,390917,75,21120,-73
2019-06-05 08:28:54,8.75,6.90,23.70,93.00,383974,76,21010,-74
2019-06-05 08:29:28,11.63,10.50,23.70,92.80,381019,75,21166,-72
2019-06-05 08:30:02,8.43,7.00,23.70,94.30,387390,75,21012,-73
2019-06-05 08:30:36,9.33,6.40,23.70,92.60,386149,75,21170,-74
2019-06-05 08:31:09,8.85,6.80,23.80,92.90,389876,75,21412,-73
2019-06-05 08:31:45,8.15,7.37,23.70,93.50,378316,75,21081,-75
2019-06-05 08:32:19,12.25,7.35,23.70,93.70,385436,75,21600,-74
2019-06-05 08:32:53,10.08,6.78,23.60,92.50,387522,75,21021,-73
2019-06-05 08:33:28,9.55,6.70,23.50,92.70,387598,74,21080,-73
2019-06-05 08:34:02,10.93,7.53,23.40,92.60,381984,76,21122,-75
2019-06-05 08:34:36,9.13,6.62,23.40,93.60,384080,75,21049,-73
2019-06-05 08:35:11,8.23,6.92,23.40,93.10,382642,76,21074,-74
2019-06-05 08:35:45,7.25,6.40,23.40,92.70,385985,74,21116,-74
2019-06-05 08:36:19,7.42,6.60,23.50,92.70,385651,75,21095,-74
2019-06-05 08:36:53,10.65,6.12,23.40,92.50,385245,75,21596,-74
2019-06-05 08:37:27,8.43,6.25,23.50,92.70,390209,75,21089,-74
2019-06-05 08:38:01,12.37,6.40,23.60,92.80,389642,74,21048,-74
2019-06-05 08:38:34,9.50,7.58,23.60,93.50,390053,75,21037,-73
2019-06-05 08:39:08,8.93,8.10,23.70,93.10,391615,75,21041,-73
2019-06-05 08:39:45,9.75,7.55,23.70,93.60,391928,75,21029,-73
2019-06-05 08:40:19,9.00,7.42,23.80,93.70,391014,75,21171,-73
2019-06-05 08:40:53,11.30,6.70,23.80,92.80,390879,74,21462,-73
2019-06-05 08:41:27,7.65,6.70,23.80,92.80,386133,74,21096,-72
2019-06-05 08:42:01,7.35,6.65,24.00,92.50,387407,75,21103,-73
2019-06-05 08:42:35,11.18,7.62,24.00,92.20,386560,75,21034,-73
2019-06-05 08:43:09,12.35,7.72,24.00,90.90,386489,74,21078,-73
2019-06-05 08:43:42,8.85,7.08,24.00,91.80,386794,75,21097,-73
2019-06-05 08:44:17,10.50,7.05,24.10,91.60,386869,75,21062,-73
2019-06-05 08:44:50,7.80,7.05,24.10,91.50,388138,75,21038,-75
2019-06-05 08:45:24,8.78,7.35,24.20,90.90,386301,75,21573,-73
2019-06-05 08:45:58,21.60,7.22,24.30,90.90,388113,74,21033,-74
2019-06-05 08:46:32,8.78,7.55,24.30,92.00,392339,74,21142,-74
2019-06-05 08:47:05,10.25,7.08,24.40,91.70,389433,75,21100,-73
2019-06-05 08:47:39,14.05,6.65,24.40,91.60,390475,74,21080,-73
2019-06-05 08:48:13,9.40,6.05,24.50,91.50,389784,74,21451,-73
2019-06-05 08:48:47,11.90,6.28,24.50,91.40,387532,75,21186,-73
2019-06-05 08:49:21,10.25,6.83,24.70,91.20,389547,73,21099,-73
2019-06-05 08:49:55,10.05,6.78,24.70,90.90,389778,75,21021,-73
2019-06-05 08:50:32,12.53,11.43,24.70,90.20,389514,73,21134,-73
2019-06-05 08:51:06,14.58,13.15,24.80,89.80,384980,76,21206,-75
2019-06-05 08:51:40,17.85,12.98,24.80,89.60,386636,76,21214,-74
2019-06-05 08:52:13,12.03,10.78,24.80,90.10,386820,76,21149,-74
2019-06-05 08:52:47,11.68,10.48,24.90,89.60,389026,74,21123,-74
2019-06-05 08:53:21,12.65,9.88,24.90,89.70,391024,74,21154,-74
2019-06-05 08:53:55,10.25,9.13,24.90,90.00,388971,74,21143,-73
2019-06-05 08:54:29,13.98,12.75,24.90,90.40,388938,75,21573,-73
2019-06-05 08:55:05,13.20,11.95,24.80,90.00,387718,75,21084,-73
2019-06-05 08:55:39,13.08,11.83,24.80,89.00,386854,75,21476,-73
2019-06-05 08:56:13,11.70,10.50,24.80,88.90,389696,75,21571,-74
2019-06-05 08:56:50,11.15,8.28,24.90,88.70,391244,75,21118,-73
2019-06-05 08:57:25,10.32,8.75,24.90,88.60,391414,75,21201,-74
2019-06-05 08:58:00,9.88,8.98,24.90,88.90,380982,76,21043,-74
2019-06-05 08:58:36,12.85,11.45,24.90,88.70,378377,77,21059,-73
2019-06-05 08:59:10,14.68,9.30,25.00,87.50,379778,76,21050,-73
2019-06-05 08:59:44,12.98,10.98,24.90,87.80,385411,75,21142,-73
2019-06-05 09:00:21,15.25,13.93,24.90,88.80,391498,74,21211,-74
2019-06-05 09:00:56,19.55,17.92,24.90,89.90,378641,77,21169,-73
2019-06-05 09:01:31,23.12,20.82,24.90,91.50,379456,76,21680,-73
2019-06-05 09:02:05,13.18,11.60,24.90,90.40,379413,77,21128,-73
2019-06-05 09:02:38,15.30,10.08,25.00,89.60,381302,76,21203,-73
2019-06-05 09:03:14,14.75,13.28,25.00,87.80,389690,75,21144,-74
2019-06-05 09:03:48,10.35,9.45,25.00,88.20,387225,75,21182,-73
2019-06-05 09:04:21,19.00,17.15,25.00,88.60,389211,75,21120,-74
2019-06-05 09:04:56,27.67,20.72,25.10,91.00,385424,75,21601,-73
2019-06-05 09:05:31,14.98,9.53,25.10,90.00,385829,76,21062,-72
2019-06-05 09:06:05,13.65,12.25,25.20,87.90,385353,75,21187,-74
2019-06-05 09:06:39,12.63,11.35,25.20,87.90,387864,75,21590,-73
2019-06-05 09:07:14,13.25,11.93,25.20,87.90,383889,75,21185,-74
2019-06-05 09:07:47,14.35,13.03,25.10,88.70,382251,76,21205,-73
2019-06-05 09:08:22,14.15,13.00,25.20,88.10,386767,75,21080,-74
2019-06-05 09:08:57,13.88,12.43,25.20,88.10,389227,75,21065,-75
2019-06-05 09:09:31,13.80,11.43,25.30,90.00,379995,77,21631,-74
2019-06-05 09:10:06,12.03,10.90,25.40,90.10,383353,76,21654,-74
2019-06-05 09:10:40,13.55,12.15,25.50,90.00,384872,75,21243,-74
2019-06-05 09:11:14,15.58,13.48,25.50,89.70,387258,75,21284,-73
2019-06-05 09:11:48,17.42,15.90,25.60,88.60,387720,75,21196,-74
2019-06-05 09:12:22,18.30,16.80,25.60,87.80,385791,75,21575,-73
2019-06-05 09:12:55,18.77,16.93,25.60,89.70,388816,75,21161,-73
2019-06-05 09:13:30,17.30,15.32,25.60,87.70,390227,74,21218,-73
2019-06-05 09:14:04,16.87,15.23,25.60,87.80,387656,74,21623,-74
2019-06-05 09:14:37,19.35,16.15,25.60,87.20,390594,75,21173,-74
2019-06-05 09:15:11,17.35,15.75,25.40,86.70,391771,75,21605,-74
2019-06-05 09:15:45,18.40,16.73,25.40,86.60,387617,75,21397,-74
2019-06-05 09:16:19,17.30,15.48,25.30,88.40,387236,75,21064,-73
2019-06-05 09:16:53,12.15,11.15,25.40,88.60,392775,75,21107,-74
2019-06-05 09:17:28,16.48,13.00,25.40,89.50,389481,75,21185,-75
2019-06-05 09:18:03,14.58,12.47,25.40,89.70,388673,75,21076,-74
2019-06-05 09:18:37,13.05,11.75,25.40,89.00,391324,75,21663,-75
2019-06-05 09:19:11,16.17,14.65,25.40,87.70,388742,74,21200,-75
2019-06-05 09:19:45,16.00,14.60,25.50,86.00,387196,75,21572,-76
2019-06-05 09:20:21,16.60,15.10,25.50,86.50,387546,75,21660,-74
2019-06-05 09:20:55,16.95,15.15,25.60,87.00,387704,75,21648,-74
2019-06-05 09:21:28,12.90,11.73,25.60,86.80,387637,74,21187,-74
2019-06-05 09:22:02,12.40,10.90,25.50,88.30,387639,75,21100,-74
2019-06-05 09:22:36,17.05,13.88,25.60,90.00,390115,75,21064,-74
2019-06-05 09:23:09,14.75,13.40,25.60,90.00,392705,74,21125,-74
2019-06-05 09:23:43,17.65,16.25,25.70,90.30,391892,75,21126,-74
2019-06-05 09:24:17,18.85,17.45,25.70,88.30,392432,75,21169,-75
2019-06-05 09:24:50,17.92,16.15,25.60,87.10,390939,75,21135,-76
2019-06-05 09:25:24,22.67,20.88,25.60,85.80,390559,74,21370,-74
2019-06-05 09:26:01,20.25,18.65,25.70,86.90,388537,75,21085,-74
2019-06-05 09:26:34,17.92,16.35,25.90,87.00,383928,75,21164,-74
2019-06-05 09:27:10,23.98,21.45,25.80,87.40,385134,75,21614,-75
2019-06-05 09:27:48,14.25,12.95,25.90,89.70,385516,76,21210,-74
2019-06-05 09:28:22,17.95,16.35,25.90,89.80,374982,78,22294,-74
2019-06-05 09:28:59,18.37,16.82,25.90,89.90,378828,77,21676,-74
2019-06-05 09:29:33,12.78,11.68,25.90,87.60,378759,76,21163,-74
2019-06-05 09:30:11,14.93,13.53,25.70,84.80,384583,75,21155,-73
2019-06-05 09:30:47,15.03,13.20,25.70,85.30,380360,76,21145,-74
2019-06-05 09:31:21,14.38,12.98,25.80,85.70,374091,77,21132,-74
2019-06-05 09:31:54,20.57,18.92,25.80,89.00,374728,78,21054,-74
2019-06-05 09:32:31,24.20,22.05,25.90,90.10,374402,77,21089,-74
2019-06-05 09:33:48,15.85,14.33,26.00,89.30,375817,77,21211,-75
2019-06-05 09:34:27,13.70,12.25,26.10,87.70,374063,78,21640,-75
2019-06-05 09:35:02,9.45,7.95,26.10,88.00,374725,77,21060,-74
2019-06-05 09:35:38,26.20,24.02,26.10,88.30,380578,75,21488,-75
2019-06-05 09:36:14,22.50,20.70,26.30,86.50,377301,76,21172,-74
2019-06-05 09:36:50,17.12,9.95,26.30,86.80,382273,76,21062,-74
2019-06-05 09:37:25,12.28,11.08,26.30,89.00,385013,76,21527,-74
2019-06-05 09:38:02,11.40,10.40,26.30,87.40,388545,73,21085,-75
2019-06-05 09:38:38,20.35,17.77,26.30,87.20,391396,74,21166,-75
2019-06-05 09:39:14,16.40,14.78,26.20,85.50,385285,75,21127,-75
2019-06-05 09:39:51,13.35,12.05,26.10,86.30,385462,76,21081,-75
2019-06-05 09:40:27,17.77,16.27,26.20,87.00,379961,76,21135,-74
2019-06-05 09:41:00,15.53,12.40,26.20,85.70,380664,77,21592,-75
2019-06-05 09:41:36,15.28,12.78,26.20,89.30,388847,75,21188,-74
2019-06-05 09:42:13,32.42,30.17,26.30,87.50,382756,76,21148,-75
2019-06-05 09:42:47,19.85,18.02,26.30,84.30,385167,75,21562,-75
2019-06-05 09:43:21,36.28,33.45,26.40,84.60,375660,76,21572,-75
2019-06-05 09:43:55,24.45,22.37,26.50,83.90,380921,76,21053,-74
2019-06-05 09:44:29,13.35,12.05,26.60,86.20,391169,75,21555,-75
2019-06-05 09:45:04,15.55,13.08,26.60,88.60,385023,74,21053,-75
2019-06-05 09:45:39,11.45,9.60,26.70,87.60,391579,75,21585,-74
2019-06-05 09:46:13,13.45,12.15,26.60,88.40,384583,75,21100,-75
2019-06-05 09:46:48,17.77,16.27,26.70,87.30,392361,75,21127,-75
2019-06-05 09:47:22,16.25,14.38,26.70,85.70,392958,73,21020,-74
2019-06-05 09:47:56,14.65,13.10,26.60,87.00,392754,75,21309,-75
2019-06-05 09:48:34,16.77,15.50,26.60,89.50,392077,74,21577,-75
2019-06-05 09:49:10,17.50,16.00,26.60,84.90,390841,75,21119,-74
2019-06-05 09:49:45,14.63,13.05,26.60,85.30,390775,74,21324,-74
2019-06-05 09:50:23,15.10,13.60,26.60,89.20,387554,75,21116,-74
2019-06-05 09:50:59,17.57,16.12,26.70,89.40,381433,75,21137,-75
2019-06-05 09:51:32,16.75,15.15,26.70,88.10,384688,76,21601,-73
2019-06-05 09:52:08,18.77,17.30,26.70,86.80,384995,75,21104,-74
2019-06-05 09:52:44,15.72,14.00,26.70,86.80,388017,74,21093,-74
2019-06-05 09:53:17,17.35,15.90,26.80,86.80,390670,74,21093,-75
2019-06-05 09:53:52,15.90,14.30,26.80,85.60,389263,75,21137,-75
2019-06-05 09:54:26,20.72,18.87,26.70,84.60,388096,74,21150,-75
2019-06-05 09:55:00,18.30,17.00,26.80,84.00,387342,75,21478,-73
2019-06-05 09:55:37,14.63,13.43,26.80,84.90,391435,75,21564,-74
2019-06-05 09:56:11,13.05,11.95,27.00,85.70,391015,74,21625,-74
2019-06-05 09:56:44,16.93,15.43,27.10,85.20,386933,74,21041,-75
2019-06-05 09:57:18,16.77,15.30,27.10,83.40,387904,75,21175,-74
2019-06-05 09:57:53,23.05,21.20,27.20,83.60,388120,74,21182,-75
2019-06-05 09:58:26,17.55,14.83,27.00,83.80,391302,75,21550,-75
2019-06-05 09:59:01,23.00,21.35,27.10,83.70,392321,74,21049,-75
2019-06-05 09:59:42,18.02,16.52,27.10,85.30,391174,75,21117,-74
2019-06-05 10:00:17,18.25,14.75,27.10,85.30,382127,76,21566,-75
2019-06-05 10:00:52,16.32,11.38,27.00,85.60,374367,77,21180,-75
2019-06-05 10:01:27,11.68,10.38,27.00,86.80,379092,77,21163,-74
2019-06-05 10:02:01,12.80,8.70,27.20,87.10,375881,77,21217,-75
2019-06-05 10:02:35,11.88,10.55,27.20,86.80,387763,75,21153,-73
2019-06-05 10:03:11,16.23,12.40,27.20,86.40,390739,74,21166,-72
2019-06-05 10:03:46,13.50,10.58,27.20,88.10,388126,74,21143,-74
2019-06-05 10:04:23,14.30,10.88,27.20,88.30,390411,75,21635,-74
2019-06-05 10:04:57,18.87,11.75,27.30,87.00,389129,75,21897,-74
2019-06-05 10:05:32,18.98,14.23,27.40,86.80,391049,74,21139,-74
2019-06-05 10:06:07,18.77,16.90,27.20,84.00,389018,74,21092,-74
2019-06-05 10:06:43,18.07,16.42,27.10,84.30,393170,74,21065,-75
2019-06-05 10:07:20,11.70,10.68,27.20,86.60,374417,77,21202,-74
2019-06-05 10:07:54,13.32,11.97,27.20,85.00,371911,78,21478,-74
2019-06-05 10:08:33,13.43,12.35,27.20,88.10,378280,76,21227,-73
2019-06-05 10:09:47,16.70,14.15,27.30,85.90,363340,80,21168,-74
2019-06-05 10:10:23,14.25,12.95,27.30,87.40,364183,80,21088,-74
2019-06-05 10:11:02,15.78,11.03,27.40,85.70,373294,77,21135,-75
2019-06-05 10:11:37,12.90,9.98,27.30,82.90,383409,76,21496,-75
2019-06-05 10:12:11,12.78,10.98,27.40,82.70,387906,74,21753,-74
2019-06-05 10:12:45,10.55,9.40,27.50,84.00,383723,76,21236,-76
2019-06-05 10:13:21,11.80,10.60,27.60,83.50,383852,75,21109,-74
2019-06-05 10:13:55,11.97,10.78,27.80,83.60,392723,74,21192,-73
2019-06-05 10:14:29,11.90,10.60,27.90,83.90,386437,75,21656,-74
2019-06-05 10:15:05,12.40,9.13,28.00,84.60,387028,74,21202,-74
2019-06-05 10:15:39,14.03,12.70,28.10,84.50,386328,75,21033,-74
2019-06-05 10:16:14,11.97,10.78,28.20,85.80,388324,74,21561,-75
2019-06-05 10:16:50,13.95,11.18,28.20,84.60,388851,74,21414,-76
2019-06-05 10:17:26,12.88,10.75,28.20,83.50,388697,75,21069,-75
2019-06-05 10:18:01,13.48,10.68,28.30,84.00,392940,74,21136,-75
2019-06-05 10:18:35,15.25,13.75,28.30,84.60,389468,74,21648,-75
2019-06-05 10:19:09,16.25,14.73,28.30,86.00,389211,75,21034,-75
2019-06-05 10:19:43,15.08,13.58,28.20,85.10,384429,76,21081,-76
2019-06-05 10:20:20,14.05,12.73,28.30,83.60,384460,77,21132,-74
2019-06-05 10:20:54,19.25,12.30,28.30,82.60,385738,74,21033,-74
2019-06-05 10:21:28,13.68,11.68,28.20,82.30,392666,75,21118,-75
2019-06-05 10:22:03,13.58,12.25,28.30,83.60,391644,74,21569,-75
2019-06-05 10:22:38,16.85,12.33,28.30,84.00,384413,75,21168,-75
2019-06-05 10:23:15,15.58,14.28,28.20,83.50,391030,74,21526,-76
2019-06-05 10:23:50,15.58,14.33,28.10,83.50,379051,77,21182,-75
2019-06-05 10:24:26,15.50,14.20,28.30,85.30,371636,77,21050,-74
2019-06-05 10:25:03,13.90,12.53,28.40,86.20,378553,77,22299,-75
2019-06-05 10:25:41,13.08,11.85,28.50,83.80,386497,74,21146,-75
2019-06-05 10:26:17,18.60,13.80,28.50,82.90,385633,76,21223,-75
2019-06-05 10:26:54,20.95,18.95,28.60,85.80,375724,77,21106,-75
2019-06-05 10:27:30,22.20,20.23,28.70,83.80,371126,77,21124,-75
2019-06-05 10:28:04,18.27,16.52,28.70,84.40,369956,79,21136,-75
2019-06-05 10:28:38,18.48,15.18,29.00,84.10,376446,77,21211,-74
2019-06-05 10:29:18,19.70,17.82,29.00,82.70,381115,76,21113,-75
2019-06-05 10:29:52,18.35,14.65,29.00,82.10,391130,75,21126,-74
2019-06-05 10:30:25,27.87,25.62,28.90,83.50,382012,77,21144,-75
2019-06-05 10:31:01,16.67,15.28,28.90,81.80,386907,76,21577,-75
2019-06-05 10:31:36,13.78,12.55,29.00,77.50,387539,75,21094,-75
2019-06-05 10:32:11,10.85,9.80,29.10,76.80,387560,75,21082,-75
2019-06-05 10:32:46,12.65,11.35,29.00,80.80,379756,77,21071,-73
2019-06-05 10:33:24,14.68,13.45,28.90,81.20,385764,75,21223,-75
2019-06-05 10:33:57,14.23,13.03,28.90,80.00,380977,75,21176,-74
2019-06-05 10:34:32,20.55,18.87,28.90,81.30,385454,74,21059,-74
2019-06-05 10:35:08,20.43,18.75,29.00,82.20,391008,74,21108,-74
2019-06-05 10:35:44,23.15,21.65,29.20,80.30,389451,76,21129,-75
2019-06-05 10:36:19,20.37,19.07,29.30,80.30,382146,76,21179,-76
2019-06-05 10:36:53,15.35,14.13,29.30,78.50,385124,75,21171,-75
2019-06-05 10:37:27,17.48,16.20,29.50,79.00,383310,75,21131,-76
2019-06-05 10:38:02,11.48,10.50,29.40,77.00,390543,74,21058,-75
2019-06-05 10:38:38,12.45,11.30,29.30,78.60,389459,75,21033,-76
2019-06-05 10:39:12,10.03,9.13,29.30,76.00,384321,76,21082,-75
2019-06-05 10:39:47,38.98,36.45,29.40,75.60,380188,76,21082,-75
2019-06-05 10:40:22,7.00,3.60,29.40,76.00,383728,76,21026,-75
2019-06-05 10:40:56,8.58,3.83,29.50,76.50,385539,75,21042,-74
2019-06-05 10:41:31,6.53,3.47,29.30,77.70,387668,75,21108,-74
2019-06-05 10:42:06,4.80,3.60,29.20,75.60,384851,75,21500,-75
2019-06-05 10:42:40,6.78,3.58,29.10,74.90,388681,75,21537,-74
2019-06-05 10:43:14,9.80,3.95,29.30,76.50,391245,74,21495,-73
2019-06-05 10:43:49,6.72,3.30,29.20,75.80,390473,75,21093,-74
2019-06-05 10:44:22,8.08,3.58,29.30,76.80,389609,73,21884,-73
2019-06-05 10:44:58,5.40,3.62,29.50,76.90,389444,75,21539,-74
2019-06-05 10:45:33,8.83,3.58,29.60,76.50,389603,73,22771,-74
2019-06-05 10:46:07,4.90,3.55,29.50,77.10,384431,76,21200,-74
2019-06-05 10:46:44,5.40,3.77,29.50,76.80,381456,75,21222,-73
2019-06-05 10:47:19,9.30,3.85,29.60,77.70,382072,76,21232,-74
2019-06-05 10:47:55,6.08,3.77,29.50,75.90,389864,73,21157,-73
2019-06-05 10:48:32,8.60,4.05,29.50,76.30,392711,74,21202,-74
2019-06-05 10:49:09,6.80,4.17,29.50,74.60,383379,75,21061,-74
2019-06-05 10:49:46,4.53,3.70,29.60,73.20,391857,74,21103,-75
2019-06-05 10:50:25,7.05,3.95,29.70,74.50,378732,76,21082,-75
2019-06-05 10:51:02,6.42,3.67,29.60,77.10,379590,77,21666,-75
2019-06-05 10:51:39,5.03,3.72,29.60,77.60,378627,77,21199,-74
2019-06-05 10:52:13,5.42,3.50,29.60,76.50,377103,76,21135,-74
2019-06-05 10:52:49,6.20,3.98,29.70,75.20,373546,78,21068,-73
2019-06-05 10:53:23,9.33,3.85,29.70,75.10,372954,78,21261,-73
2019-06-05 10:53:58,8.93,4.08,29.90,74.30,377560,76,21123,-73
2019-06-05 10:54:35,5.65,3.52,29.90,75.60,384965,75,21176,-73
2019-06-05 10:55:11,4.53,3.80,29.90,75.00,391556,74,21627,-72
2019-06-05 10:55:46,6.78,4.03,29.90,74.30,390913,75,21646,-73
2019-06-05 10:56:23,10.53,4.03,29.80,73.00,391427,75,21132,-73
2019-06-05 10:56:59,5.28,3.50,29.70,73.10,380898,75,21598,-73
2019-06-05 10:57:35,4.53,3.98,29.80,74.50,377539,77,21546,-74
2019-06-05 10:58:11,7.12,3.70,29.90,75.20,379924,76,21085,-73
2019-06-05 10:58:44,6.62,3.35,29.80,74.00,384143,76,21156,-74
2019-06-05 10:59:19,5.00,3.80,29.90,74.00,385219,76,21078,-73
2019-06-05 10:59:54,7.55,4.05,29.90,72.70,380602,76,21068,-73
2019-06-05 11:00:31,8.45,3.70,29.90,71.20,374307,76,21264,-72
2019-06-05 11:01:06,5.83,4.00,30.00,70.40,372022,76,21119,-75
2019-06-05 11:01:41,4.35,3.50,29.80,70.60,390868,74,21092,-75
2019-06-05 11:02:16,5.28,3.52,29.90,71.50,387566,74,21498,-75
2019-06-05 11:02:50,8.53,3.90,29.90,71.30,387725,75,21088,-74
2019-06-05 11:03:24,5.42,3.75,29.80,70.90,389725,74,21577,-74
2019-06-05 11:03:59,7.53,4.35,29.70,70.00,391695,75,21001,-75
2019-06-05 11:04:33,11.50,4.20,29.60,69.40,390332,74,21044,-75
2019-06-05 11:05:08,4.67,3.58,29.60,70.70,387410,75,21564,-74
2019-06-05 11:05:42,4.62,3.58,29.60,71.40,390371,74,20990,-73
2019-06-05 11:06:17,4.22,3.80,29.70,72.00,387790,75,21143,-74
2019-06-05 11:06:52,6.20,5.55,29.70,67.70,376029,76,21807,-75
2019-06-05 11:07:26,7.35,5.70,29.80,71.10,378331,78,21140,-75
2019-06-05 11:08:01,7.47,5.60,30.00,67.40,378738,76,21601,-74
2019-06-05 11:08:35,6.92,4.25,29.80,67.10,382777,75,21687,-75
2019-06-05 11:09:09,7.05,6.35,29.90,68.60,392042,75,21201,-74
2019-06-05 11:09:45,13.85,5.37,30.00,66.60,391325,75,21683,-74
2019-06-05 11:10:20,6.28,5.67,29.80,66.80,393241,74,21061,-74
2019-06-05 11:10:55,5.33,4.28,29.90,68.00,387709,75,21156,-73
2019-06-05 11:11:30,4.42,3.92,30.00,67.60,388925,75,21209,-73
2019-06-05 11:12:04,5.83,4.90,30.00,68.40,391085,75,21170,-74
2019-06-05 11:12:39,5.75,5.15,30.20,68.50,387678,74,21148,-75
2019-06-05 11:13:14,6.92,4.35,30.30,67.00,388749,74,21077,-74
2019-06-05 11:13:49,6.58,5.20,30.20,68.30,390073,74,21057,-74
2019-06-05 11:14:23,5.97,5.10,30.10,70.10,391109,75,21181,-74
2019-06-05 11:14:58,6.85,6.17,30.10,69.30,393032,74,21073,-75
2019-06-05 11:15:34,6.03,4.92,30.10,68.10,386220,75,21245,-74
2019-06-05 11:16:09,9.05,7.65,30.10,69.80,376577,77,21226,-73
2019-06-05 11:16:43,9.95,7.05,30.20,68.50,369688,79,21160,-74
2019-06-05 11:17:17,6.33,5.65,30.30,68.00,381568,75,21034,-75
2019-06-05 11:17:54,8.83,7.95,30.50,70.20,387179,75,21043,-74
2019-06-05 11:18:35,8.93,6.87,30.50,68.30,380620,76,21043,-75
2019-06-05 11:19:13,32.17,30.17,30.50,70.80,376373,77,21200,-74
2019-06-05 11:19:48,18.73,17.45,30.40,68.60,378224,77,21114,-75
2019-06-05 11:20:22,37.83,35.50,30.40,69.30,378468,77,21222,-75
2019-06-05 11:20:59,116.45,109.65,30.40,67.50,379183,77,21191,-74
2019-06-05 11:21:34,23.75,21.60,30.40,66.60,386466,74,21042,-74
2019-06-05 11:22:13,8.18,3.55,30.50,67.60,376049,76,21534,-74
2019-06-05 11:22:51,5.53,3.55,30.80,68.70,368813,77,21118,-74
2019-06-05 11:23:29,11.78,10.78,30.60,67.20,373553,77,21301,-74
2019-06-05 11:24:06,36.17,34.18,30.50,65.90,372127,77,21604,-74
2019-06-05 11:24:41,10.93,10.13,30.50,63.90,380814,75,21078,-75
2019-06-05 11:25:16,8.25,7.42,30.90,67.60,385111,76,21094,-74
2019-06-05 11:25:50,12.28,11.33,31.00,66.90,386106,75,21030,-74
2019-06-05 11:26:24,10.25,9.30,30.90,65.70,386012,75,21042,-74
2019-06-05 11:26:58,7.55,6.85,30.80,66.30,385074,76,21117,-74
2019-06-05 11:27:37,10.82,9.85,31.00,67.30,384982,74,21183,-74
2019-06-05 11:28:12,8.23,5.72,30.90,65.30,390519,75,21069,-74
2019-06-05 11:28:45,8.70,6.17,31.00,66.70,390346,75,21088,-74
2019-06-05 11:29:19,17.70,16.57,31.10,67.90,392121,75,21025,-74
2019-06-05 11:29:54,19.75,18.48,31.50,67.00,391539,75,21037,-75
2019-06-05 11:30:28,35.23,33.10,31.70,67.00,389591,74,21135,-74
2019-06-05 11:31:02,26.75,25.05,31.80,64.90,387881,75,21120,-74
2019-06-05 11:31:37,8.78,8.08,31.80,66.50,389530,74,21233,-74
2019-06-05 11:32:11,8.75,7.40,32.00,68.70,391351,74,21150,-75
2019-06-05 11:32:45,14.98,13.98,32.30,67.40,388569,74,21201,-75
2019-06-05 11:33:19,39.18,36.68,32.40,66.70,387464,75,21330,-75
2019-06-05 11:33:53,33.75,31.85,32.70,65.60,389196,74,21494,-74
2019-06-05 11:34:27,29.55,27.73,33.00,64.10,392353,75,21202,-74
2019-06-05 11:35:01,6.28,5.25,32.90,63.00,387023,75,22579,-75
2019-06-05 11:35:35,7.50,4.00,32.40,61.10,389202,75,21111,-74
2019-06-05 11:36:09,4.78,4.00,31.90,60.70,391577,74,21615,-74
2019-06-05 11:36:43,8.53,4.72,31.60,62.60,391616,75,21186,-74
2019-06-05 11:37:17,7.33,6.70,31.20,64.50,391527,74,21544,-74
2019-06-05 11:37:51,4.92,3.40,31.40,66.40,393078,74,21737,-74
2019-06-05 11:38:27,5.95,3.70,31.50,67.80,392395,74,21515,-74
2019-06-05 11:39:02,7.12,4.28,31.70,67.70,385883,76,21167,-74
2019-06-05 11:40:14,5.67,3.67,31.90,67.30,376013,77,21063,-74
2019-06-05 11:40:49,5.62,3.62,31.60,69.40,385875,75,21588,-74
2019-06-05 11:41:24,7.33,3.37,31.90,65.20,374171,77,21090,-74
2019-06-05 11:42:00,10.75,3.62,31.90,61.60,380921,76,21216,-74
2019-06-05 11:42:33,5.85,5.15,31.90,63.50,379283,76,21128,-74
2019-06-05 11:43:09,4.78,4.28,32.20,65.10,379286,76,21074,-74
2019-06-05 11:43:45,5.28,4.08,32.20,62.50,368840,76,21183,-73
2019-06-05 11:44:18,4.53,4.12,32.30,62.80,373796,77,21139,-74
2019-06-05 11:44:53,5.25,2.80,32.50,60.30,386000,75,21090,-74
2019-06-05 11:45:27,4.60,3.00,32.30,59.40,379342,75,21125,-74
2019-06-05 11:46:01,5.35,2.95,32.50,60.20,392218,75,21174,-74
2019-06-05 11:46:35,4.85,2.72,32.40,59.10,388124,76,21613,-74
2019-06-05 11:47:09,6.37,2.80,32.70,59.20,389742,75,21086,-74
2019-06-05 11:47:43,4.65,2.58,32.80,57.60,389513,75,21112,-74
2019-06-05 11:48:17,4.65,2.62,32.60,56.90,384882,76,21121,-75
2019-06-05 11:48:52,4.00,2.45,32.50,54.60,390190,75,21060,-74
2019-06-05 11:49:26,3.22,2.70,33.00,54.50,384837,75,21158,-73
2019-06-05 11:49:59,5.05,2.98,32.90,56.10,390230,75,21010,-74
2019-06-05 11:50:34,6.15,3.00,32.50,56.60,390382,74,21132,-74
2019-06-05 11:51:07,3.55,2.80,32.30,56.70,390393,75,21122,-74
2019-06-05 11:51:41,5.17,3.10,32.60,59.00,389278,75,21140,-75
2019-06-05 11:52:15,6.42,3.05,32.60,59.20,390052,75,21045,-74
2019-06-05 11:52:49,4.42,2.95,32.60,59.60,388965,75,21093,-74
2019-06-05 11:53:24,3.72,2.62,32.60,59.70,390960,74,21107,-75
2019-06-05 11:54:00,5.65,2.80,32.70,57.20,386124,75,21111,-75
2019-06-05 11:54:34,3.37,2.40,32.90,57.60,390889,75,21052,-74
2019-06-05 11:55:08,4.35,2.90,33.30,56.90,391945,75,21033,-75
2019-06-05 11:55:42,6.03,2.40,33.60,58.70,390829,75,21459,-75
2019-06-05 11:56:16,2.95,2.40,33.30,56.90,391865,74,21114,-74
2019-06-05 11:56:50,3.35,2.85,33.40,56.10,389487,75,21110,-74
2019-06-05 11:57:33,3.67,2.35,33.70,56.00,389675,75,21173,-76
2019-06-05 11:58:20,3.37,2.75,33.60,56.30,385558,76,21233,-76
2019-06-05 11:59:07,4.28,2.98,33.60,56.20,363281,80,21093,-77
2019-06-05 11:59:45,4.28,3.02,33.70,54.50,362405,80,21085,-77
2019-06-05 12:00:25,6.92,2.40,34.00,56.40,364064,80,21155,-76
2019-06-05 12:01:00,6.83,2.98,33.60,54.70,357299,81,21184,-76
2019-06-05 12:01:34,7.35,2.87,33.40,52.00,362701,79,21163,-74
2019-06-05 12:02:08,5.87,2.58,33.40,53.40,367761,79,21612,-75
2019-06-05 12:02:42,6.30,2.22,33.30,48.80,380314,76,21085,-74
2019-06-05 12:03:16,5.78,2.52,33.30,51.20,385157,75,21511,-74
2019-06-05 12:03:53,3.12,2.40,33.30,50.60,382181,76,21645,-74
2019-06-05 12:04:28,3.50,1.90,33.40,50.70,381914,75,21136,-73
2019-06-05 12:05:02,4.65,1.87,33.30,49.70,380836,77,21145,-74
2019-06-05 12:05:35,3.15,2.20,33.30,50.60,392119,74,21644,-75
2019-06-05 12:06:09,4.92,2.30,33.20,48.50,390833,75,21163,-75
2019-06-05 12:06:43,4.33,2.20,33.10,52.00,393163,74,21135,-74
2019-06-05 12:07:17,3.05,1.87,32.80,48.70,387512,75,21608,-75
2019-06-05 12:07:52,5.37,2.25,32.80,50.20,389012,73,21036,-75
2019-06-05 12:08:27,7.95,2.58,32.70,49.80,392497,74,21126,-76
2019-06-05 12:09:00,7.90,2.62,32.90,50.50,391408,75,21156,-75
2019-06-05 12:09:35,6.40,2.55,32.90,51.30,385359,75,21135,-74
2019-06-05 12:10:09,6.60,2.83,33.20,52.40,389928,75,21162,-75
2019-06-05 12:10:43,7.08,2.87,33.20,52.90,385765,76,21070,-75
2019-06-05 12:11:18,4.20,2.70,33.10,52.50,382732,75,21141,-75
2019-06-05 12:11:52,3.85,2.80,33.30,52.10,389077,76,21101,-75
2019-06-05 12:12:26,4.80,3.05,33.30,51.90,376627,76,21600,-75
2019-06-05 12:13:00,3.60,3.30,33.20,52.00,368730,79,21195,-75
2019-06-05 12:13:35,3.33,2.77,33.20,52.90,380525,75,21539,-75
2019-06-05 12:14:10,7.95,2.80,33.10,52.80,383371,76,21102,-75
2019-06-05 12:14:44,3.40,2.40,33.10,54.40,383572,74,21530,-75
2019-06-05 12:15:18,4.72,2.50,33.30,54.90,391408,75,21073,-75
2019-06-05 12:15:53,3.15,2.30,33.40,51.80,389040,74,21194,-75
2019-06-05 12:16:27,5.33,2.20,33.80,51.70,389238,75,21498,-75
2019-06-05 12:17:03,3.67,2.60,34.00,50.30,388489,75,21127,-75
2019-06-05 12:17:36,3.77,2.40,33.40,49.90,391244,74,21167,-75
2019-06-05 12:18:10,3.70,2.70,33.70,50.20,389577,75,21150,-75
2019-06-05 12:18:44,3.15,2.58,33.70,50.10,390404,74,21032,-75
2019-06-05 12:19:19,4.12,2.67,33.60,50.20,390878,75,21151,-75
2019-06-05 12:19:54,5.22,2.50,33.60,51.80,380451,76,21055,-75
2019-06-05 12:20:28,3.90,2.25,33.50,51.20,380516,75,21166,-76
2019-06-05 12:21:01,3.35,2.30,33.50,50.10,382044,76,21708,-76
2019-06-05 12:21:39,5.25,2.50,32.80,48.00,383346,73,21549,-74
2019-06-05 12:22:14,3.58,2.77,32.90,51.40,389288,75,21144,-74
2019-06-05 12:22:47,2.58,2.30,33.50,53.30,389291,74,21589,-74
2019-06-05 12:23:21,3.50,2.60,33.70,53.10,389541,75,21183,-75
2019-06-05 12:23:55,3.15,2.72,33.50,51.50,389668,73,21232,-75
2019-06-05 12:24:30,3.33,2.83,33.40,51.80,389510,75,21209,-75
2019-06-05 12:25:04,3.52,2.20,33.40,52.70,383791,75,21489,-75
2019-06-05 12:25:38,3.58,2.95,33.90,51.80,385453,75,21188,-75
2019-06-05 12:26:12,4.22,2.87,33.50,50.30,386358,76,21086,-75
2019-06-05 12:26:46,3.05,2.52,33.80,50.90,387507,75,21277,-75
2019-06-05 12:27:20,3.55,2.62,33.90,51.10,390798,75,21224,-76
2019-06-05 12:27:54,4.62,3.12,34.10,50.00,391137,75,21135,-74
2019-06-05 12:28:28,4.80,2.47,34.30,48.70,390134,75,21685,-74
2019-06-05 12:29:03,3.17,2.80,34.40,49.50,389969,75,21131,-75
2019-06-05 12:29:37,4.47,2.83,34.30,48.80,389904,75,21116,-76
2019-06-05 12:30:13,5.30,3.08,34.20,48.30,389170,75,21116,-74
2019-06-05 12:30:49,3.80,3.10,34.10,47.40,385247,76,21203,-75
2019-06-05 12:31:22,4.83,2.40,34.20,46.60,379334,77,21219,-75
2019-06-05 12:31:56,3.45,3.10,33.60,46.80,374324,76,21109,-75
2019-06-05 12:32:30,6.65,5.83,33.50,46.50,375705,76,21609,-75
2019-06-05 12:33:03,11.18,10.20,33.60,47.70,381569,75,21173,-75
2019-06-05 12:33:37,10.40,9.70,33.70,46.70,387520,74,21064,-75
2019-06-05 12:34:11,9.10,8.35,33.70,47.60,389209,73,21189,-76
2019-06-05 12:34:44,6.40,5.92,33.70,46.50,386153,75,21120,-75
2019-06-05 12:35:18,7.30,6.37,33.70,48.10,389101,75,21064,-75
2019-06-05 12:35:52,8.25,7.53,33.80,49.40,391315,75,21598,-75
2019-06-05 12:36:26,10.90,9.93,33.90,48.00,388852,75,21072,-75
2019-06-05 12:37:00,9.80,9.00,34.10,47.20,392323,74,21057,-75
2019-06-05 12:37:34,8.83,8.10,34.00,46.20,390025,75,21135,-75
2019-06-05 12:38:07,13.78,12.95,33.80,47.20,388301,74,21064,-74
2019-06-05 12:38:41,20.62,19.23,33.80,48.00,392365,74,21139,-75
2019-06-05 12:39:15,19.32,18.23,34.00,46.40,385578,75,21135,-75
2019-06-05 12:39:49,18.48,17.07,34.40,45.30,392879,74,21065,-75
2019-06-05 12:40:23,13.75,12.55,34.50,45.90,384667,75,21073,-75
2019-06-05 12:40:58,12.50,11.50,34.40,44.70,386746,74,21069,-75
2019-06-05 12:41:31,54.63,50.95,34.30,47.90,392715,75,21159,-76
2019-06-05 12:42:06,159.65,150.70,34.40,44.40,385172,76,21048,-75
2019-06-05 12:42:40,173.72,164.03,34.50,43.20,390571,75,21147,-75
2019-06-05 12:43:14,149.27,140.90,34.80,44.30,389684,74,21078,-75
2019-06-05 12:43:48,140.10,132.05,34.70,43.20,390750,75,21037,-75
2019-06-05 12:44:22,136.03,128.45,34.40,46.00,384964,76,21137,-75
2019-06-05 12:44:55,153.53,145.00,34.60,45.50,386934,75,21638,-75
2019-06-05 12:45:29,154.25,145.75,34.20,47.30,386501,74,21115,-75
2019-06-05 12:46:03,153.57,145.12,34.50,48.00,386366,74,21194,-75
2019-06-05 12:46:37,144.22,136.28,34.90,47.10,386403,74,21098,-74
2019-06-05 12:47:12,143.68,135.60,35.10,43.60,383925,76,21080,-74
2019-06-05 12:47:47,137.68,130.12,34.50,46.40,389818,75,21037,-75
2019-06-05 12:48:21,145.85,137.82,34.70,47.60,386363,75,21069,-74
2019-06-05 12:48:55,158.80,149.72,34.40,46.90,391352,75,21573,-75
2019-06-05 12:49:29,163.45,154.15,34.00,47.40,385077,75,21135,-74
2019-06-05 12:50:03,149.30,140.88,34.20,47.50,384883,74,21486,-74
2019-06-05 12:50:37,149.77,141.30,34.70,47.90,381147,76,21035,-75
2019-06-05 12:51:11,144.28,136.10,34.90,46.30,385466,75,21050,-74
2019-06-05 12:51:44,159.48,150.27,34.90,46.80,385719,75,21022,-75
2019-06-05 12:52:19,149.82,141.32,34.60,46.70,388182,75,21128,-74
2019-06-05 12:52:55,145.50,137.45,34.50,46.50,390585,74,21124,-75
2019-06-05 12:53:29,156.87,148.00,34.40,47.80,389174,74,21136,-74
2019-06-05 12:54:03,148.02,139.75,34.40,48.00,391442,74,21092,-74
2019-06-05 12:54:37,158.07,149.25,34.30,48.10,380932,76,21144,-75
2019-06-05 12:55:11,157.27,148.62,34.60,47.50,386430,76,21522,-75
2019-06-05 12:55:45,148.20,139.10,34.90,48.60,385866,76,21133,-74
2019-06-05 12:56:19,155.00,145.85,34.60,45.30,387155,76,21111,-74
2019-06-05 12:56:53,156.67,147.72,34.50,46.30,386980,74,21057,-74
2019-06-05 12:57:30,150.53,141.95,34.50,46.80,385756,75,21506,-74
2019-06-05 12:58:04,163.22,154.15,34.30,44.90,386735,75,21088,-74
2019-06-05 12:58:38,148.93,140.37,34.30,45.60,379970,75,21524,-75
2019-06-05 12:59:12,147.78,139.43,34.00,47.40,380073,76,21081,-75
2019-06-05 12:59:47,145.65,137.47,33.90,46.30,383838,75,21545,-75
2019-06-05 13:00:23,145.50,137.40,34.20,46.70,385245,76,21105,-75
2019-06-05 13:00:57,153.00,143.97,34.30,46.80,379521,75,21144,-75
2019-06-05 13:01:32,141.57,133.40,34.10,45.20,384797,76,21070,-75
2019-06-05 13:02:05,152.38,143.68,34.00,46.90,386859,75,21347,-75
2019-06-05 13:02:42,162.90,153.60,34.20,45.80,388763,73,21128,-74
2019-06-05 13:03:16,149.55,141.30,34.40,45.70,391602,74,21107,-74
2019-06-05 13:03:50,147.37,139.03,34.50,45.80,387130,74,21640,-75
2019-06-05 13:04:24,154.23,144.95,34.50,46.70,385463,75,21155,-74
2019-06-05 13:04:58,148.90,140.22,34.60,46.10,386222,75,21869,-75
2019-06-05 13:05:31,137.90,130.12,34.80,44.30,389046,74,21120,-74
2019-06-05 13:06:05,159.50,150.18,34.90,46.40,391508,74,21119,-75
2019-06-05 13:06:40,148.72,140.18,35.00,46.30,393213,74,21235,-75
2019-06-05 13:07:16,152.70,143.90,34.90,43.80,392335,75,21135,-75
2019-06-05 13:07:57,148.97,140.20,34.40,43.80,391033,74,21112,-75
2019-06-05 13:08:32,331.02,306.95,34.70,43.20,385366,75,21114,-75
2019-06-05 13:09:09,254.45,236.85,34.50,43.60,384025,75,21132,-74
2019-06-05 13:09:44,340.35,318.55,34.50,44.70,386239,76,21070,-74
2019-06-05 13:10:18,350.77,328.27,34.00,46.40,378872,76,21132,-74
2019-06-05 13:10:53,380.55,356.05,34.20,45.50,379894,76,21051,-74
2019-06-05 13:11:28,385.38,360.70,34.30,45.20,386057,76,21152,-74
2019-06-05 13:12:02,406.82,379.45,34.60,45.50,387967,74,21171,-75
2019-06-05 13:12:39,377.75,352.22,34.90,44.40,390831,75,21333,-75
2019-06-05 13:13:13,375.80,352.70,34.50,44.00,391164,73,21118,-75
2019-06-05 13:13:48,364.60,340.52,34.40,45.20,390140,75,21013,-74
2019-06-05 13:14:22,365.15,341.75,34.70,45.60,387793,75,21025,-75
2019-06-05 13:14:56,385.25,360.80,34.60,45.40,386172,75,21068,-75
2019-06-05 13:15:32,402.85,376.50,34.70,45.60,385151,75,21033,-75
2019-06-05 13:16:06,405.48,378.83,34.60,45.80,388368,75,21096,-73
2019-06-05 13:16:40,387.93,363.23,34.60,44.60,389174,75,21048,-74
2019-06-05 13:17:14,384.75,359.12,35.20,42.60,390091,75,21057,-74
2019-06-05 13:17:47,364.32,341.42,35.00,42.90,382258,76,21058,-74
2019-06-05 13:18:21,328.88,308.43,35.00,44.30,384687,76,21034,-74
2019-06-05 13:18:56,754.87,695.02,35.50,42.10,384733,76,21022,-74
2019-06-05 13:19:29,1059.45,940.05,35.40,42.00,381580,76,21142,-75
2019-06-05 13:20:05,1031.35,923.90,35.60,43.60,386385,75,21077,-75
2019-06-05 13:20:39,1296.83,999.90,35.70,42.10,387401,74,21568,-74
2019-06-05 13:21:13,1929.03,999.90,35.20,41.80,391053,75,21252,-75
2019-06-05 13:21:46,1726.63,999.90,34.80,41.10,385221,76,21051,-74
2019-06-05 13:22:20,1924.88,999.90,34.40,43.40,385831,75,21066,-74
2019-06-05 13:22:54,1999.90,999.90,34.50,43.70,385858,76,21472,-75
2019-06-05 13:23:28,1953.08,999.90,34.50,43.20,387268,75,21541,-74
2019-06-05 13:24:02,1974.65,999.90,34.40,42.60,392123,75,21135,-74
2019-06-05 13:24:35,1999.90,999.90,34.30,42.40,390293,75,21177,-74
2019-06-05 13:25:09,1999.90,999.90,34.40,43.00,389661,75,21056,-75
2019-06-05 13:25:43,1999.90,999.90,34.40,44.30,386019,75,21005,-75
2019-06-05 13:26:17,1999.90,999.90,34.70,43.70,390160,75,21150,-75
2019-06-05 13:26:51,1999.90,999.90,35.00,42.40,388517,75,21100,-75
2019-06-05 13:27:26,1977.50,999.90,34.60,42.80,390117,75,21033,-75
2019-06-05 13:27:59,1990.35,999.90,34.70,42.00,390245,74,21206,-75
2019-06-05 13:28:33,1999.90,999.90,34.70,42.80,385098,75,21170,-75
2019-06-05 13:29:07,1790.65,999.90,34.70,42.50,385169,76,21124,-75
2019-06-05 13:29:41,1404.35,999.90,34.90,43.40,384351,75,21606,-75
2019-06-05 13:30:18,1717.38,999.90,34.70,39.30,381840,75,21492,-75
2019-06-05 13:30:52,1488.33,999.90,34.70,40.00,371300,77,21148,-75
2019-06-05 13:31:25,1342.10,999.90,34.80,39.30,376378,77,21144,-74
2019-06-05 13:32:00,1528.70,999.90,34.80,38.50,378877,77,21094,-75
2019-06-05 13:32:34,1762.40,999.90,34.80,39.90,382365,75,21078,-75
2019-06-05 13:33:09,1900.15,999.90,34.90,40.90,391627,75,21576,-75
2019-06-05 13:33:43,1999.90,999.90,34.90,40.50,384064,76,21258,-75
2019-06-05 13:34:17,1999.90,999.90,34.90,41.10,383553,76,21558,-76
2019-06-05 13:34:51,1712.55,999.90,35.20,41.00,383176,76,21195,-75
2019-06-05 13:35:25,1479.72,999.90,35.10,39.70,383046,75,21049,-75
2019-06-05 13:36:00,1472.83,999.90,34.60,38.80,386878,75,21642,-75
2019-06-05 13:36:33,1999.90,999.90,34.60,41.60,385585,75,21103,-75
2019-06-05 13:37:10,1999.90,999.90,34.50,41.20,387692,75,21253,-74
2019-06-05 13:37:45,1982.88,999.90,34.50,40.60,374175,78,21085,-75
2019-06-05 13:38:19,1999.90,999.90,34.50,41.60,379552,77,21077,-74
2019-06-05 13:38:53,1965.75,999.90,34.30,41.70,374702,77,21153,-74
2019-06-05 13:39:28,1989.55,999.90,34.10,41.10,379697,76,21135,-74
2019-06-05 13:40:02,1999.90,999.90,34.00,42.20,392173,74,21120,-74
2019-06-05 13:40:36,1999.90,999.90,34.00,41.90,389955,75,21726,-74
2019-06-05 13:41:10,1999.90,999.90,33.80,42.00,391504,74,21142,-74
2019-06-05 13:41:43,1999.90,999.90,33.80,41.30,387392,74,21174,-73
2019-06-05 13:42:18,1999.90,999.90,33.70,41.70,387797,74,21179,-74
2019-06-05 13:42:53,1999.90,999.90,33.90,41.90,390450,74,21021,-74
2019-06-05 13:43:26,1970.90,999.90,33.80,41.80,385588,74,21155,-73
2019-06-05 13:44:02,1999.90,999.90,33.60,42.60,389852,75,21155,-74
2019-06-05 13:44:37,1999.90,999.90,33.60,44.50,385675,75,21196,-74
2019-06-05 13:45:10,1999.90,999.90,34.00,42.90,385060,76,21070,-74
2019-06-05 13:45:45,1999.90,999.90,33.60,43.70,380084,75,21058,-74
2019-06-05 13:46:19,1996.45,999.90,33.60,43.60,381574,76,21130,-74
2019-06-05 13:46:54,1998.55,999.90,33.90,40.90,387012,74,21084,-74
2019-06-05 13:47:28,1999.90,999.90,34.10,41.20,390868,75,21135,-74
2019-06-05 13:48:02,1999.90,999.90,34.10,42.30,392982,74,21026,-74
2019-06-05 13:48:36,1999.90,999.90,34.20,42.00,391492,75,21213,-75
2019-06-05 13:49:10,1875.75,999.90,34.20,40.20,385227,75,21069,-74
2019-06-05 13:49:44,1844.85,999.90,33.80,39.20,390075,74,21587,-74
2019-06-05 13:50:18,1853.30,999.90,33.80,41.30,386344,74,21132,-74
2019-06-05 13:50:52,1809.20,999.90,33.80,39.60,394847,74,21127,-74
2019-06-05 13:51:26,1877.73,999.90,33.70,40.80,391923,75,21042,-75
2019-06-05 13:52:00,1965.95,999.90,33.60,40.50,391556,75,21258,-75
2019-06-05 13:52:34,1856.18,999.90,33.70,41.90,392288,74,21191,-75
2019-06-05 13:53:09,1914.73,999.90,33.70,41.90,390802,75,21148,-75
2019-06-05 13:53:43,1844.20,999.90,33.80,42.60,390400,75,21065,-75
2019-06-05 13:54:22,1999.90,999.90,33.80,40.50,389744,75,21026,-74
2019-06-05 13:54:57,1654.28,999.90,33.60,39.70,390309,74,21131,-75
2019-06-05 13:55:31,1999.90,999.90,33.60,39.40,391258,75,21038,-75
2019-06-05 13:56:05,1999.90,999.90,33.80,40.50,387828,75,21515,-74
2019-06-05 13:56:40,1650.00,999.90,34.40,42.00,389957,75,21114,-74
2019-06-05 13:57:15,1740.08,999.90,34.30,39.30,392767,75,21038,-74
2019-06-05 13:57:49,1467.90,999.90,34.10,39.50,391978,74,21053,-74
2019-06-05 13:58:23,1836.08,999.90,34.10,39.40,391729,74,21106,-74
2019-06-05 13:58:57,1531.23,999.90,34.30,39.30,391774,74,21162,-74
2019-06-05 13:59:31,1470.50,999.90,34.30,38.70,388413,75,21193,-74
2019-06-05 14:00:07,1691.00,999.90,34.20,38.60,389079,75,21171,-74
2019-06-05 14:00:42,1721.25,999.90,34.40,40.30,390249,74,21111,-74
2019-06-05 14:01:17,1717.95,999.90,34.40,38.70,385082,75,21182,-74
2019-06-05 14:01:51,1825.70,999.90,34.50,38.70,386006,75,21593,-74
2019-06-05 14:02:25,1650.30,999.90,34.70,39.10,387615,75,21081,-74
2019-06-05 14:03:00,1840.83,999.90,35.00,37.90,386126,75,21065,-74
2019-06-05 14:03:35,1729.45,999.90,35.10,39.00,390812,75,21151,-75
2019-06-05 14:04:08,1467.92,999.90,34.90,38.30,389895,75,21236,-74
2019-06-05 14:04:42,1657.93,999.90,35.00,38.80,390959,75,21069,-75
2019-06-05 14:05:17,1623.13,999.90,34.60,38.70,388754,75,21061,-75
2019-06-05 14:05:51,1662.18,999.90,34.70,39.60,387833,75,21060,-75
2019-06-05 14:06:25,1992.15,999.90,34.70,39.30,387744,75,21522,-75
2019-06-05 14:07:00,1399.43,999.90,34.70,39.50,389172,75,21064,-75
2019-06-05 14:07:34,1633.10,999.90,34.30,38.00,387548,75,21118,-75
2019-06-05 14:08:09,1258.05,999.90,34.40,38.40,387214,75,21136,-74
2019-06-05 14:08:43,1311.73,999.90,34.20,37.30,391751,75,21152,-74
2019-06-05 14:09:19,1518.10,999.90,33.90,38.60,386779,75,21136,-75
2019-06-05 14:09:53,1642.17,999.90,34.10,38.80,385976,75,21564,-75
2019-06-05 14:10:27,1999.90,999.90,34.70,39.40,386715,75,21159,-75
2019-06-05 14:11:01,1518.97,999.90,34.70,38.40,391979,75,21037,-75
2019-06-05 14:11:36,1697.70,999.90,34.70,38.10,389758,75,21069,-75
2019-06-05 14:12:10,1739.35,999.90,35.00,38.40,393410,74,21132,-74
2019-06-05 14:12:46,1999.90,999.90,35.00,38.70,391036,74,21539,-75
2019-06-05 14:13:20,1941.93,999.90,35.10,39.90,384640,75,21117,-74
2019-06-05 14:13:54,1550.33,999.90,35.00,40.90,380240,76,21074,-75
2019-06-05 14:14:28,1421.63,999.90,34.90,38.60,385495,76,21065,-75
2019-06-05 14:15:02,1358.47,999.90,34.60,37.40,385172,76,21069,-74
2019-06-05 14:15:36,1523.28,999.90,34.50,37.20,388966,76,21074,-75
2019-06-05 14:16:10,1778.25,999.90,34.40,38.90,391588,75,21538,-75
2019-06-05 14:16:46,1999.90,999.90,34.60,39.10,389609,74,21479,-74
2019-06-05 14:17:21,1650.45,999.90,34.30,38.00,377103,75,21139,-72
2019-06-05 14:17:55,1819.35,999.90,34.50,37.60,381864,75,21050,-72
2019-06-05 14:18:29,1785.38,999.90,34.30,37.40,384984,76,21059,-71
2019-06-05 14:19:04,1883.03,999.90,34.40,37.80,384182,74,21022,-72
2019-06-05 14:19:38,1999.90,999.90,34.50,38.70,379481,76,21042,-72
2019-06-05 14:20:12,1871.70,999.90,34.40,37.80,386345,75,21136,-73
2019-06-05 14:20:46,1821.23,999.90,34.30,37.40,381334,77,21097,-73
2019-06-05 14:21:20,1780.75,999.90,34.50,37.40,383263,75,21182,-73
2019-06-05 14:21:54,1849.70,999.90,34.50,37.60,387003,76,21624,-73
2019-06-05 14:22:28,1790.65,999.90,34.30,37.30,388065,75,21511,-73
2019-06-05 14:23:02,1862.03,999.90,34.10,38.60,387898,75,21045,-74
2019-06-05 14:23:36,1999.90,999.90,34.20,39.90,386828,74,21037,-72
2019-06-05 14:24:10,1999.90,999.90,34.20,40.20,387778,75,21083,-72
2019-06-05 14:24:45,1999.90,999.90,34.80,39.60,388225,74,21094,-71
2019-06-05 14:25:19,1983.30,999.90,35.10,39.30,388007,75,21049,-72
2019-06-05 14:25:54,1999.90,999.90,35.40,38.50,384859,76,21184,-72
2019-06-05 14:26:27,1999.90,999.90,35.40,40.80,385033,75,21121,-72
2019-06-05 14:27:01,1928.28,999.90,35.20,38.80,385394,76,21598,-72
2019-06-05 14:27:36,1794.22,999.90,35.40,38.90,388306,75,21137,-72
2019-06-05 14:28:10,1995.85,999.90,35.60,37.00,389881,74,21662,-73
2019-06-05 14:28:44,1782.15,999.90,35.40,36.60,387484,75,21597,-73
2019-06-05 14:29:18,1798.60,999.90,34.90,35.30,387846,75,21131,-74
2019-06-05 14:29:52,1999.90,999.90,34.70,37.10,390718,74,21303,-73
2019-06-05 14:30:29,1999.90,999.90,34.70,37.90,390376,74,21167,-73
2019-06-05 14:31:03,1999.90,999.90,34.70,37.50,385124,76,21167,-73
2019-06-05 14:31:38,1876.08,999.90,34.80,37.90,387087,75,21202,-73
2019-06-05 14:32:13,1764.20,999.90,34.80,37.70,387718,74,21117,-72
2019-06-05 14:32:47,1725.63,999.90,34.80,37.00,387599,75,21156,-72
2019-06-05 14:33:21,1807.13,999.90,34.80,36.60,385102,75,21269,-72
2019-06-05 14:33:58,1999.90,999.90,34.90,37.70,386286,75,21672,-71
2019-06-05 14:34:34,1981.95,999.90,34.80,37.50,383281,76,21201,-72
2019-06-05 14:35:13,1955.58,999.90,34.80,38.20,391219,75,21177,-73
2019-06-05 14:35:48,1945.00,999.90,34.90,38.60,384997,75,21594,-72
2019-06-05 14:36:24,1999.90,999.90,34.60,38.30,387977,76,21175,-73
2019-06-05 14:36:57,1999.90,999.90,34.90,38.10,387981,75,21149,-73
2019-06-05 14:37:32,1999.90,999.90,35.10,38.70,388908,75,21211,-73
2019-06-05 14:38:07,1999.90,999.90,35.00,37.20,392028,74,21120,-73
2019-06-05 14:38:43,1999.90,999.90,34.90,37.50,385133,75,21201,-73
2019-06-05 14:39:20,1999.90,999.90,34.90,38.30,385263,75,21655,-73
2019-06-05 14:39:55,1999.90,999.90,34.90,38.20,390488,74,21530,-73
2019-06-05 14:40:29,1999.90,999.90,35.00,37.70,385477,75,21534,-74
2019-06-05 14:41:04,1999.90,999.90,35.00,38.10,390574,75,21073,-73
2019-06-05 14:41:38,1999.90,999.90,34.90,38.20,385858,75,21154,-74
2019-06-05 14:42:14,1999.90,999.90,34.60,38.60,392196,74,21106,-73
2019-06-05 14:42:49,1999.90,999.90,34.70,38.70,384976,75,21109,-73
2019-06-05 14:43:26,1999.90,999.90,34.40,38.30,384533,75,21054,-74
2019-06-05 14:43:59,1999.90,999.90,34.30,38.70,380190,76,21115,-73
2019-06-05 14:44:34,1999.90,999.90,33.90,37.80,385052,75,21120,-73
2019-06-05 14:45:08,1954.03,999.90,34.10,38.00,386503,74,21178,-73
2019-06-05 14:45:42,1999.90,999.90,34.10,37.90,389873,75,21101,-73
2019-06-05 14:46:17,1999.90,999.90,34.00,39.00,386382,76,21023,-73
2019-06-05 14:46:51,1999.90,999.90,34.10,38.60,387843,76,21103,-73
2019-06-05 14:47:25,1999.90,999.90,34.20,39.70,387918,76,21096,-73
2019-06-05 14:48:00,1999.90,999.90,34.50,38.50,387926,74,21566,-73
2019-06-05 14:48:34,1999.90,999.90,34.40,38.80,390687,75,21050,-74
2019-06-05 14:49:09,1942.68,999.90,34.70,38.40,385623,76,21689,-72
2019-06-05 14:49:43,1960.28,999.90,34.80,37.20,387519,76,21026,-73
2019-06-05 14:50:18,1999.90,999.90,34.60,38.00,386942,76,21022,-73
2019-06-05 14:50:52,1978.90,999.90,34.70,38.00,387666,74,21554,-73
2019-06-05 14:51:27,1982.78,999.90,34.60,37.30,388979,75,21010,-73
2019-06-05 14:52:05,1999.90,999.90,34.70,38.20,388665,74,21513,-73
2019-06-05 14:52:39,1996.83,999.90,34.60,38.10,387838,75,21033,-72
2019-06-05 14:53:13,1999.90,999.90,34.50,38.80,387552,75,21588,-73
2019-06-05 14:53:47,1999.90,999.90,34.50,39.80,385863,74,21070,-73
2019-06-05 14:54:21,1999.90,999.90,34.20,38.70,389941,75,21124,-73
2019-06-05 14:54:56,1999.90,999.90,34.50,39.10,386703,75,21209,-73
2019-06-05 14:55:31,1999.90,999.90,34.40,39.10,389004,75,21458,-73
2019-06-05 14:56:05,1999.90,999.90,34.20,40.30,391281,74,21095,-73
2019-06-05 14:56:39,1999.90,999.90,34.10,39.30,388083,75,21126,-73
2019-06-05 14:57:14,1999.90,999.90,34.40,39.00,386398,74,22533,-73
2019-06-05 14:57:47,1941.28,999.90,34.50,37.70,387782,75,21237,-73
2019-06-05 14:58:21,1792.83,999.90,34.50,38.00,389197,75,21029,-73
2019-06-05 14:58:56,1999.90,999.90,34.40,37.00,390538,75,21588,-73
2019-06-05 14:59:30,1958.43,999.90,34.40,38.20,391459,75,21147,-73
2019-06-05 15:00:08,1999.90,999.90,34.20,38.30,386844,74,21186,-73
2019-06-05 15:00:43,1989.90,999.90,34.30,36.80,385504,75,21107,-72
2019-06-05 15:01:19,1929.40,999.90,34.70,36.50,386820,75,21048,-72
2019-06-05 15:01:53,1957.58,999.90,34.50,36.70,390999,75,21060,-72
2019-06-05 15:02:29,1990.23,999.90,34.60,36.80,384385,75,21194,-72
2019-06-05 15:03:03,1999.90,999.90,34.30,36.60,389054,75,21129,-72
2019-06-05 15:03:37,1999.90,999.90,34.40,37.00,387368,74,21754,-72
2019-06-05 15:04:12,1987.47,999.90,34.80,37.30,390946,75,21072,-73
2019-06-05 15:04:48,1999.90,999.90,34.70,36.80,384424,76,21128,-73
2019-06-05 15:05:26,1999.90,999.90,35.10,37.20,380358,76,21127,-73
2019-06-05 15:06:01,1996.65,999.90,35.10,38.00,371795,78,21144,-73
2019-06-05 15:06:38,1886.80,999.90,35.40,37.40,365299,79,21193,-72
2019-06-05 15:07:11,1999.90,999.90,35.50,36.80,359183,80,21801,-73
2019-06-05 15:07:47,1999.90,999.90,35.30,37.60,370849,77,21714,-73
2019-06-05 15:08:22,1999.90,999.90,35.50,38.20,372675,77,21289,-73
2019-06-05 15:08:56,1999.90,999.90,35.10,38.30,380081,76,21175,-73
2019-06-05 15:09:31,1999.90,999.90,34.90,38.50,382130,76,21147,-72
2019-06-05 15:10:06,1999.90,999.90,34.80,39.60,384664,75,21082,-73
2019-06-05 15:10:40,1999.90,999.90,34.90,38.20,391685,74,21259,-73
2019-06-05 15:11:15,1999.90,999.90,34.80,40.30,388353,75,21092,-73
2019-06-05 15:11:49,1999.90,999.90,35.10,38.70,389473,75,21130,-73
2019-06-05 15:12:22,1999.90,999.90,34.70,38.40,387545,74,21116,-73
2019-06-05 15:12:57,1999.90,999.90,34.70,39.20,389324,75,21156,-73
2019-06-05 15:13:31,1999.90,999.90,34.70,38.50,391532,74,21155,-73
2019-06-05 15:14:05,1999.90,999.90,34.20,38.50,387237,75,21041,-72
2019-06-05 15:14:40,1999.90,999.90,34.30,39.10,390124,75,21587,-73
2019-06-05 15:15:13,1999.90,999.90,34.80,39.30,391439,75,21049,-73
2019-06-05 15:15:48,1999.90,999.90,34.30,39.20,387189,74,21029,-72
2019-06-05 15:16:21,1999.90,999.90,34.20,39.80,385330,75,21206,-72
2019-06-05 15:16:56,1999.90,999.90,34.40,40.50,387148,75,21205,-72
2019-06-05 15:17:30,1999.90,999.90,34.20,41.00,389194,74,21083,-72
2019-06-05 15:18:05,1999.90,999.90,34.10,40.10,391418,75,21220,-74
2019-06-05 15:18:39,1999.90,999.90,34.10,39.70,392703,75,21244,-71
2019-06-05 15:19:13,1999.90,999.90,34.20,39.90,391305,75,21950,-73
2019-06-05 15:19:48,1999.90,999.90,34.00,39.30,391486,74,21201,-72
2019-06-05 15:20:21,1999.90,999.90,34.10,39.90,392279,74,21204,-72
2019-06-05 15:20:55,1999.90,999.90,34.10,41.00,391100,75,21627,-72
2019-06-05 15:21:29,1999.90,999.90,34.50,41.00,392656,74,21159,-73
2019-06-05 15:22:03,1999.90,999.90,34.30,40.30,391712,75,21072,-73
2019-06-05 15:22:38,1999.90,999.90,34.50,39.70,389905,75,21131,-72
2019-06-05 15:23:12,1999.90,999.90,34.50,40.80,392230,74,21151,-73
2019-06-05 15:23:46,1999.90,999.90,34.90,41.20,392088,75,21123,-72
2019-06-05 15:24:21,1999.90,999.90,34.60,40.50,390670,75,21115,-73
2019-06-05 15:24:55,1999.90,999.90,34.50,40.00,392761,74,21666,-72
2019-06-05 15:25:28,1999.90,999.90,34.40,39.80,392987,75,21140,-72
2019-06-05 15:26:03,1999.90,999.90,34.20,39.20,389436,75,21127,-72
2019-06-05 15:26:38,1999.90,999.90,33.90,39.00,392642,75,21147,-72
2019-06-05 15:27:11,1999.90,999.90,33.90,40.60,390942,75,21182,-72
2019-06-05 15:27:45,1999.90,999.90,34.30,40.00,391962,75,21178,-72
2019-06-05 15:28:19,1999.90,999.90,34.10,40.00,391401,74,21146,-73
2019-06-05 15:28:53,1999.90,999.90,34.10,40.70,387699,75,21593,-72
2019-06-05 15:29:27,1999.90,999.90,33.90,38.60,389628,75,21265,-73
2019-06-05 15:30:01,1999.90,999.90,33.70,38.90,390531,75,21179,-72
2019-06-05 15:30:37,1999.90,999.90,33.50,39.10,380090,76,21121,-72
2019-06-05 15:31:11,1999.90,999.90,33.90,39.60,380157,76,21086,-73
2019-06-05 15:31:45,1999.90,999.90,33.80,39.10,373454,78,21539,-73
2019-06-05 15:32:19,1999.90,979.90,33.50,39.90,382737,76,21112,-72
2019-06-05 15:32:53,1999.90,999.90,33.20,39.80,388005,75,21058,-73
2019-06-05 15:33:27,1999.90,999.90,33.00,40.60,388749,75,21083,-73
2019-06-05 15:34:01,1999.90,999.90,33.00,40.30,382076,74,21165,-73
2019-06-05 15:34:36,1999.90,999.90,33.00,40.50,391242,75,21049,-72
2019-06-05 15:35:12,1999.90,999.90,33.00,40.30,390301,75,21069,-72
2019-06-05 15:35:46,1999.90,999.90,33.00,39.60,385754,75,21052,-73
2019-06-05 15:36:21,1999.90,999.90,33.20,39.50,387617,75,21123,-73
2019-06-05 15:36:55,1999.90,999.90,32.80,39.70,386290,75,21126,-73
2019-06-05 15:37:29,1999.90,999.90,33.00,39.50,385732,74,22407,-73
2019-06-05 15:38:03,1999.90,999.90,33.10,39.70,387821,75,21669,-73
2019-06-05 15:38:37,1999.90,999.90,33.00,40.10,390718,75,21131,-73
2019-06-05 15:39:11,1999.90,999.90,33.10,40.00,385562,75,21144,-72
2019-06-05 15:39:45,1999.90,999.90,33.10,39.90,386729,75,21099,-73
2019-06-05 15:40:19,1999.90,999.90,33.30,40.00,385157,76,21101,-73
2019-06-05 15:40:53,1999.90,999.90,33.30,41.40,389978,75,21091,-73
2019-06-05 15:41:27,1999.90,999.90,33.20,42.10,390648,74,21058,-73
2019-06-05 15:42:00,1999.90,999.90,33.10,42.00,380057,75,21136,-73
2019-06-05 15:42:34,1904.72,862.40,33.30,41.90,391336,74,21632,-73
2019-06-05 15:43:08,1999.90,999.90,33.20,40.60,392137,75,21560,-73
2019-06-05 15:43:42,1999.90,979.23,33.30,40.70,389382,75,21078,-72
2019-06-05 15:44:15,1999.90,999.90,33.50,41.20,385938,75,21110,-73
2019-06-05 15:44:49,1999.90,999.90,33.70,39.70,381955,74,21135,-73
2019-06-05 15:45:22,1999.90,999.90,33.50,40.20,384302,76,21526,-73
2019-06-05 15:45:56,1999.90,999.90,33.40,40.00,387823,74,21533,-73
2019-06-05 15:46:30,1999.90,999.90,33.80,40.20,391824,75,21594,-73
2019-06-05 15:47:03,1999.90,999.90,33.80,39.00,384805,76,21524,-73
2019-06-05 15:47:37,1999.90,999.90,33.90,38.60,387774,75,21062,-73
2019-06-05 15:48:10,1999.90,999.90,33.90,38.60,389990,75,21065,-73
2019-06-05 15:48:44,1999.90,999.90,33.80,39.00,391921,74,21036,-73
2019-06-05 15:49:18,1999.90,999.90,33.40,39.00,385968,75,21127,-73
2019-06-05 15:49:52,1999.90,999.90,33.60,39.60,391479,75,21037,-73
2019-06-05 15:50:25,1999.90,999.90,33.50,39.10,391067,75,21030,-73
2019-06-05 15:50:59,1999.90,999.90,33.60,39.00,387723,74,21541,-73
2019-06-05 15:51:32,1999.90,999.90,33.60,39.70,385010,75,21029,-74
2019-06-05 15:52:06,1999.90,999.90,33.50,39.80,385022,76,21040,-74
2019-06-05 15:52:40,1999.90,999.90,33.50,40.00,391596,75,21022,-74
2019-06-05 15:53:13,1999.90,999.90,33.30,39.80,387820,73,21106,-74
2019-06-05 15:53:47,1999.90,999.90,33.50,40.00,391199,75,21127,-74
2019-06-05 15:54:20,1999.90,999.90,33.80,38.90,391158,74,21069,-73
2019-06-05 15:54:56,1999.90,999.90,33.80,38.80,391611,75,21523,-74
2019-06-05 15:55:30,1999.90,999.90,33.90,39.40,390049,75,21118,-75
2019-06-05 15:56:04,1999.90,999.90,33.80,38.10,391418,75,21526,-74
2019-06-05 15:56:38,1999.90,999.90,33.70,38.10,391782,74,21129,-74
2019-06-05 15:57:12,1999.90,999.90,33.30,38.50,385971,75,21576,-74
2019-06-05 15:57:45,1999.90,999.90,33.10,38.90,379277,76,21055,-74
2019-06-05 15:58:19,1999.90,999.90,32.90,39.40,383420,76,21572,-74
2019-06-05 15:58:53,1999.90,999.90,32.90,39.90,378899,77,21066,-74
2019-06-05 15:59:26,1999.90,999.90,32.90,38.80,379885,75,21116,-74
2019-06-05 16:00:00,1999.90,999.90,33.00,39.90,387829,75,21017,-74
2019-06-05 16:00:37,1999.90,999.90,33.50,38.40,375832,77,21829,-75
2019-06-05 16:01:11,1999.90,999.90,33.30,37.80,375268,77,21072,-73
2019-06-05 16:01:45,1999.90,999.90,33.30,37.90,381318,77,21077,-74
2019-06-05 16:02:19,1999.90,999.90,33.50,38.50,382556,75,21100,-74
2019-06-05 16:02:52,1999.90,999.90,33.80,37.50,386853,74,21577,-74
2019-06-05 16:03:26,1999.90,999.90,33.60,37.70,392441,75,21757,-74
2019-06-05 16:03:59,1999.90,999.90,33.60,37.40,391006,73,21033,-74
2019-06-05 16:04:33,1999.90,999.90,33.80,37.30,386194,75,21030,-74
2019-06-05 16:05:07,1999.90,999.90,33.80,37.10,390020,75,21052,-74
2019-06-05 16:05:41,1999.90,999.90,33.80,36.90,392765,74,21135,-74
2019-06-05 16:06:14,1999.90,999.90,33.60,36.70,391006,75,21191,-73
2019-06-05 16:06:48,1999.90,999.90,33.60,36.70,392421,75,21046,-74
2019-06-05 16:07:22,1999.90,999.90,33.30,36.80,385415,74,21013,-74
2019-06-05 16:07:55,1999.90,999.90,33.30,37.20,382944,74,21063,-74
2019-06-05 16:08:29,1999.90,999.90,33.20,36.20,386171,74,21112,-74
2019-06-05 16:09:03,1999.90,999.90,33.00,37.00,382187,75,21031,-74
2019-06-05 16:09:36,1999.90,999.90,33.10,37.20,384689,74,21078,-74
2019-06-05 16:10:10,1999.90,999.90,32.90,36.70,383762,76,21113,-74
2019-06-05 16:10:44,1999.90,999.90,32.90,37.10,384443,76,21448,-74
2019-06-05 16:11:17,1999.90,999.90,32.90,37.20,380250,75,21058,-74
2019-06-05 16:11:51,1999.90,999.90,33.00,37.00,383202,76,21023,-73
2019-06-05 16:12:25,1999.90,999.90,33.00,36.90,390482,75,21065,-74
2019-06-05 16:12:58,1837.70,822.78,32.80,36.80,385535,74,21123,-74
2019-06-05 16:13:32,1999.90,999.90,33.00,36.80,384751,76,21078,-74
2019-06-05 16:14:06,1999.90,999.90,33.00,36.60,391321,75,21020,-74
2019-06-05 16:14:40,1999.90,999.90,32.90,36.80,390715,75,21190,-74
2019-06-05 16:15:14,1999.90,999.90,32.60,37.00,380365,74,21597,-74
2019-06-05 16:15:47,1999.90,999.90,32.70,38.10,392347,74,21085,-74
2019-06-05 16:16:21,1999.90,999.90,32.80,37.60,380798,75,21086,-74
2019-06-05 16:16:54,1999.90,999.90,32.90,37.50,385146,75,21189,-73
2019-06-05 16:17:28,1999.90,999.90,32.80,38.20,389688,75,21117,-74
2019-06-05 16:18:02,1999.90,999.90,32.90,37.80,392544,75,21044,-73
2019-06-05 16:18:35,1999.90,999.90,32.80,38.00,386935,74,21181,-73
2019-06-05 16:19:09,1999.90,999.90,32.80,37.20,388517,75,21453,-73
2019-06-05 16:19:43,1999.90,999.90,33.10,38.20,390819,75,21034,-73
2019-06-05 16:20:16,1999.90,999.90,33.30,37.00,384506,75,21726,-73
2019-06-05 16:20:50,1999.90,999.90,33.10,37.50,391455,75,21037,-73
2019-06-05 16:21:24,1999.90,999.90,33.60,38.00,386193,74,21098,-73
2019-06-05 16:21:58,1999.90,999.90,33.80,37.10,391190,74,21061,-73
2019-06-05 16:22:32,1999.90,999.90,33.60,36.50,392022,75,21109,-73
2019-06-05 16:23:05,1999.90,999.90,33.70,36.30,381801,74,21592,-73
2019-06-05 16:23:39,1999.90,999.90,33.60,36.40,390784,75,21130,-73
2019-06-05 16:24:13,1999.90,999.90,33.30,36.10,386289,74,21092,-73
2019-06-05 16:24:47,1999.90,999.90,33.40,37.00,392685,74,21609,-73
2019-06-05 16:25:21,1999.90,999.90,33.50,36.70,384736,74,21562,-73
2019-06-05 16:25:55,1999.90,999.90,33.60,36.10,385872,75,21059,-74
2019-06-05 16:26:28,1999.90,999.90,33.40,36.20,390740,75,21069,-75
2019-06-05 16:27:02,1999.90,999.90,33.30,37.50,383645,77,21126,-73
2019-06-05 16:27:37,1999.90,999.90,33.30,36.90,384643,75,21115,-72
2019-06-05 16:28:10,1999.90,999.90,33.30,36.70,392505,74,21069,-73
2019-06-05 16:28:44,1999.90,999.90,33.30,37.00,384216,76,21140,-73
2019-06-05 16:29:18,1999.90,999.90,33.70,37.40,389909,75,21024,-73
2019-06-05 16:29:51,1999.90,999.90,33.50,36.90,387443,74,21104,-73
2019-06-05 16:30:25,1999.90,999.90,33.60,36.70,391786,74,21161,-74
2019-06-05 16:30:59,1999.90,999.90,33.90,36.60,391960,73,21220,-73
2019-06-05 16:31:32,1999.90,999.90,33.80,37.00,385808,74,21057,-73
2019-06-05 16:32:06,1999.90,999.90,33.90,36.10,389710,75,21243,-73
2019-06-05 16:32:39,1999.90,999.90,33.90,36.50,387392,74,21135,-72
2019-06-05 16:33:13,1999.90,999.90,33.80,36.10,386734,74,21127,-73
2019-06-05 16:33:47,1999.90,999.90,33.60,35.80,391123,75,21684,-72
2019-06-05 16:34:21,1999.90,999.90,33.50,36.20,385898,74,21097,-73
2019-06-05 16:34:54,1999.90,999.90,33.60,36.60,386182,75,21113,-73
2019-06-05 16:35:28,1999.90,999.90,33.50,37.00,391472,75,21052,-73
2019-06-05 16:36:01,1999.90,999.90,33.40,36.10,391744,74,21181,-73
2019-06-05 16:36:35,1999.90,999.90,33.20,36.20,389932,75,21433,-73
2019-06-05 16:37:08,1999.35,999.90,33.30,36.70,390473,75,21510,-73
2019-06-05 16:37:42,1999.90,999.90,33.00,37.50,380108,74,21111,-74
2019-06-05 16:38:16,1999.50,999.90,33.00,36.70,384873,76,21137,-73
2019-06-05 16:38:49,1930.90,999.90,32.90,37.40,391090,74,21174,-73
2019-06-05 16:39:23,1999.90,999.90,32.90,36.80,381170,74,21179,-73
2019-06-05 16:39:57,1997.42,999.90,33.10,37.90,381247,75,21055,-72
2019-06-05 16:40:31,1983.08,999.90,33.10,36.60,381894,75,21476,-73
2019-06-05 16:41:05,1999.90,999.90,33.00,36.50,382547,74,21120,-73
2019-06-05 16:41:38,1999.90,999.90,33.00,36.80,390865,75,21053,-74
2019-06-05 16:42:12,1975.80,999.90,33.10,37.30,390819,75,21194,-73
2019-06-05 16:42:46,1932.88,999.90,33.60,36.60,384772,74,21180,-73
2019-06-05 16:43:19,1999.90,999.90,33.20,36.10,378684,77,21113,-73
2019-06-05 16:43:53,1999.90,999.90,33.00,36.20,370047,78,21067,-73
2019-06-05 16:44:27,1998.80,999.90,33.00,35.90,382613,75,21787,-73
2019-06-05 16:45:00,1999.90,999.90,32.80,36.90,387137,75,21096,-72
2019-06-05 16:45:35,1999.90,999.90,32.80,36.40,382646,75,21104,-72
2019-06-05 16:46:08,1961.58,999.90,32.40,36.70,387009,74,21069,-73
2019-06-05 16:46:42,1989.78,999.90,32.20,36.60,381687,75,21117,-73
2019-06-05 16:47:15,1981.58,999.90,32.00,37.00,381412,75,21127,-73
2019-06-05 16:47:50,1913.15,999.90,32.30,37.90,381245,75,21740,-73
2019-06-05 16:48:24,1865.13,999.90,32.20,37.20,381767,74,21072,-73
2019-06-05 16:48:57,1871.03,999.90,32.40,37.30,384528,76,21135,-72
2019-06-05 16:49:31,1855.97,999.90,32.60,37.00,391198,74,21247,-72
2019-06-05 16:50:06,1925.65,999.90,32.40,37.20,391616,75,21181,-72
2019-06-05 16:50:40,1958.28,999.90,32.50,36.80,382500,75,21081,-72
2019-06-05 16:51:14,1943.10,999.90,32.50,37.30,392741,74,21132,-73
2019-06-05 16:51:47,1985.70,999.90,32.70,36.80,391864,74,21367,-72
2019-06-05 16:52:21,1999.90,999.90,32.80,37.00,386173,75,21146,-73
2019-06-05 16:52:55,1119.08,998.32,32.80,37.80,392275,74,21072,-73
2019-06-05 16:53:28,1122.43,997.83,32.80,37.10,390578,75,21599,-73
2019-06-05 16:54:02,1112.55,992.77,32.80,36.60,390998,75,21564,-73
2019-06-05 16:54:36,1088.90,975.07,33.00,36.90,389760,75,21119,-73
2019-06-05 16:55:10,1094.03,979.75,33.00,36.70,379824,75,21050,-73
2019-06-05 16:55:44,1066.63,960.13,33.20,36.90,387631,74,21502,-73
2019-06-05 16:56:18,1085.20,974.32,33.60,36.30,385080,76,21054,-73
2019-06-05 16:56:52,1102.00,987.83,33.60,36.20,392179,75,21054,-74
2019-06-05 16:57:26,1116.53,996.90,33.60,36.40,385049,76,21098,-73
2019-06-05 16:58:00,1056.72,949.80,33.30,36.30,386828,74,21123,-73
2019-06-05 16:58:34,1090.15,972.90,33.00,36.40,382979,75,21116,-74
2019-06-05 16:59:08,1092.50,976.90,32.80,37.00,391473,75,21102,-73
2019-06-05 16:59:42,1099.63,985.90,32.60,37.50,391867,74,21118,-73
2019-06-05 17:00:15,1067.83,956.27,32.40,38.00,385259,75,21143,-73
2019-06-05 17:00:51,1113.60,994.03,32.60,38.30,391056,75,21017,-73
2019-06-05 17:01:25,1115.30,997.38,32.60,38.00,385069,75,21062,-73
2019-06-05 17:01:59,1073.40,963.78,32.60,38.10,383645,75,21511,-74
2019-06-05 17:02:32,1098.65,984.92,32.40,37.80,375103,76,21129,-73
2019-06-05 17:03:06,1087.28,974.70,32.40,38.30,380127,75,21101,-73
2019-06-05 17:03:40,1079.80,969.97,32.30,37.80,382577,75,21519,-73
2019-06-05 17:04:13,1127.73,999.40,32.40,38.40,381720,75,21621,-73
2019-06-05 17:04:48,1094.03,981.85,32.20,37.60,385195,76,21111,-73
2019-06-05 17:05:22,1115.25,997.17,32.30,38.40,385153,75,21049,-73
2019-06-05 17:05:55,1089.08,976.48,32.20,38.60,390675,75,21170,-73
2019-06-05 17:06:29,1112.18,996.08,32.20,39.40,391113,74,21044,-73
2019-06-05 17:07:03,1049.80,947.75,32.30,39.10,385602,75,21541,-73
2019-06-05 17:07:36,1092.88,980.20,32.50,38.80,385993,75,21029,-73
2019-06-05 17:08:10,1092.15,981.67,32.30,38.90,392050,74,21448,-73
2019-06-05 17:08:44,1087.03,976.80,32.20,39.10,390090,75,21110,-73
2019-06-05 17:09:21,835.02,755.58,32.50,38.80,386801,74,21186,-72
2019-06-05 17:09:54,334.00,315.05,32.50,38.40,379320,76,21085,-74
2019-06-05 17:10:31,338.43,319.32,32.60,38.50,375490,77,21041,-74
2019-06-05 17:11:05,357.32,337.27,32.40,38.40,375307,77,21123,-74
2019-06-05 17:11:39,349.80,330.27,32.20,38.50,379338,76,21069,-74
2019-06-05 17:12:12,339.60,320.85,32.10,39.60,385938,75,21050,-75
2019-06-05 17:12:46,350.65,331.35,32.00,39.60,388678,74,21057,-73
2019-06-05 17:13:20,336.05,317.37,32.00,39.80,392353,75,21131,-73
2019-06-05 17:13:53,347.58,328.32,32.00,40.40,385678,75,21092,-73
2019-06-05 17:14:30,333.47,314.27,32.10,41.00,387459,75,21121,-73
2019-06-05 17:15:05,369.60,348.68,32.20,41.20,386790,75,21121,-73
2019-06-05 17:15:38,342.65,322.90,32.20,41.30,387888,75,21054,-73
2019-06-05 17:16:12,342.65,323.15,32.60,40.40,392614,74,21542,-73
2019-06-05 17:16:46,112.62,106.58,32.60,39.60,390836,75,20994,-73
2019-06-05 17:17:19,102.35,96.63,32.40,39.80,391852,74,21118,-73
2019-06-05 17:17:53,135.88,128.10,32.20,40.60,392096,75,20997,-73
2019-06-05 17:18:27,195.35,183.97,31.70,40.70,389906,73,21123,-73
2019-06-05 17:19:00,182.75,172.35,31.60,42.10,388506,75,21447,-74
2019-06-05 17:19:35,187.40,176.68,31.40,41.70,390153,75,21569,-72
2019-06-05 17:20:09,247.12,232.98,31.20,42.30,389580,75,21085,-72
2019-06-05 17:20:42,307.65,289.90,31.20,42.20,390639,74,21076,-72
2019-06-05 17:21:16,188.45,177.35,31.30,42.30,389748,75,21131,-73
2019-06-05 17:21:50,3.95,2.70,31.10,42.40,390650,75,21130,-72
2019-06-05 17:22:23,4.33,2.58,30.80,42.70,391142,75,21079,-73
2019-06-05 17:22:57,3.30,2.45,30.70,42.70,390044,75,21564,-73
2019-06-05 17:23:31,2.77,2.40,30.60,44.10,391907,75,21056,-73
2019-06-05 17:24:04,5.20,2.45,30.30,43.70,384846,75,21500,-73
2019-06-05 17:24:38,4.53,2.30,30.20,44.60,384341,75,21113,-72
2019-06-05 17:25:11,3.92,2.22,30.30,45.00,383355,75,21014,-72
2019-06-05 17:25:46,4.60,2.40,30.10,44.80,382872,76,21479,-73
2019-06-05 17:26:20,4.17,2.40,30.00,45.80,386923,74,21009,-73
2019-06-05 17:26:53,6.17,2.40,30.00,45.10,387333,75,21095,-72
2019-06-05 17:27:27,3.83,2.30,29.70,45.20,386389,75,21056,-73
2019-06-05 17:28:00,4.72,2.83,29.60,45.70,387534,75,21033,-73
2019-06-05 17:28:34,6.10,2.40,29.30,46.00,387259,75,21478,-73
2019-06-05 17:29:08,3.45,2.22,29.30,46.30,390389,75,21056,-73
2019-06-05 17:29:41,3.62,2.22,29.10,46.70,390368,75,21045,-73
2019-06-05 17:30:15,5.62,2.37,29.00,47.00,389938,74,21594,-73
2019-06-05 17:30:49,3.52,2.77,28.80,47.40,388378,74,21158,-73
2019-06-05 17:31:23,6.17,2.65,28.80,47.40,381086,76,21197,-72
2019-06-05 17:31:56,6.37,2.47,28.90,47.50,384888,75,21149,-73
2019-06-05 17:32:30,3.72,2.47,28.90,47.70,384948,75,21038,-73
2019-06-05 17:33:04,4.67,2.55,28.80,47.70,379455,76,21121,-73
2019-06-05 17:33:37,4.62,2.42,28.70,47.90,378411,77,21132,-72
2019-06-05 17:34:11,4.30,2.30,28.60,48.00,377688,77,21023,-73
2019-06-05 17:34:45,3.27,2.10,28.70,48.30,378743,76,21074,-73
2019-06-05 17:35:18,3.37,2.27,28.60,48.30,385525,75,21528,-73
2019-06-05 17:35:52,2.85,2.12,28.40,48.30,389308,75,21020,-73
2019-06-05 17:36:25,4.58,2.40,28.40,48.60,388062,74,21032,-73
2019-06-05 17:36:59,4.25,2.50,28.30,49.30,388931,73,21449,-74
2019-06-05 17:37:33,4.08,2.40,28.30,49.10,392262,74,21076,-73
2019-06-05 17:38:07,3.35,2.25,28.20,49.50,391748,74,21045,-73
2019-06-05 17:38:40,5.78,2.25,28.10,49.90,392071,74,21029,-73
2019-06-05 17:39:14,8.75,2.42,28.10,49.90,385136,74,21010,-73
2019-06-05 17:39:48,3.00,2.15,28.20,50.30,392099,74,21053,-73
2019-06-05 17:40:21,5.80,2.95,28.10,50.20,387508,75,21387,-74
2019-06-05 17:40:55,5.20,2.65,28.10,50.20,385740,75,21126,-73
2019-06-05 17:41:28,4.45,2.22,28.20,50.30,386135,75,21189,-73
2019-06-05 17:42:02,6.08,2.65,28.10,50.40,390008,75,21072,-72
2019-06-05 17:42:35,4.33,2.30,28.00,50.00,391182,74,21151,-72
2019-06-05 17:43:09,4.37,2.20,28.00,50.70,387127,74,21435,-72
2019-06-05 17:43:43,5.35,2.20,27.90,51.30,390086,75,21151,-73
2019-06-05 17:44:17,3.75,2.20,27.80,51.00,382152,74,21039,-73
2019-06-05 17:44:50,6.00,2.35,27.80,50.70,389338,74,21108,-73
2019-06-05 17:45:24,5.05,2.40,27.70,51.30,390568,74,21064,-73
2019-06-05 17:45:58,5.35,2.52,27.80,50.60,390352,75,21054,-72
2019-06-05 17:46:31,5.25,2.65,27.70,50.90,392913,74,21024,-72
2019-06-05 17:47:05,5.28,2.30,27.70,50.80,392411,74,21076,-73
2019-06-05 17:47:39,4.95,2.87,27.80,51.10,392231,74,21040,-72
2019-06-05 17:48:13,3.72,2.40,27.80,51.30,391245,74,21507,-72
2019-06-05 17:48:47,4.55,2.40,27.80,51.10,392306,74,21107,-72
2019-06-05 17:49:21,7.58,2.40,27.80,51.40,385939,75,21579,-72
2019-06-05 17:49:54,5.87,2.40,27.70,51.80,386398,75,21104,-72
2019-06-05 17:50:28,4.97,2.42,27.70,51.60,386823,74,21185,-73
2019-06-05 17:51:02,6.80,2.67,27.70,51.70,387291,75,21834,-73
2019-06-05 17:51:36,3.55,2.50,27.70,51.50,392604,74,21073,-73
2019-06-05 17:52:10,4.28,2.83,27.60,52.00,387608,75,21206,-74
2019-06-05 17:52:44,3.95,2.15,27.60,51.90,385318,76,21533,-73
2019-06-05 17:53:18,7.78,2.35,27.60,52.00,387132,74,21186,-74
2019-06-05 17:53:52,5.03,2.42,27.60,51.90,385250,75,22226,-73
2019-06-05 17:54:25,4.37,2.37,27.40,52.50,392137,75,21135,-74
2019-06-05 17:54:59,5.15,2.80,27.40,52.80,391548,74,21104,-73
2019-06-05 17:55:33,8.23,2.45,27.40,52.80,387081,75,21072,-74
2019-06-05 17:56:07,6.15,2.35,27.40,52.90,384187,76,21482,-74
2019-06-05 17:56:40,5.05,2.42,27.30,53.10,390457,75,21187,-74
2019-06-05 17:57:14,9.25,2.35,27.20,52.90,388631,74,21044,-73
2019-06-05 17:57:48,4.80,2.02,27.20,53.20,385280,74,21522,-73
2019-06-05 17:58:21,5.17,2.50,27.20,53.20,392603,75,21049,-76
2019-06-05 17:58:55,4.28,2.55,27.20,53.30,387600,75,21057,-74
2019-06-05 17:59:29,4.67,2.55,27.20,53.80,387456,75,21044,-73
2019-06-05 18:00:02,3.40,2.52,27.10,53.70,385771,75,21198,-73
2019-06-05 18:00:37,4.17,2.42,27.00,53.50,382141,75,21140,-73
2019-06-05 18:01:11,5.28,2.65,27.10,53.70,376939,77,21532,-73
2019-06-05 18:01:44,4.85,2.70,27.10,53.50,384222,75,21059,-73
2019-06-05 18:02:18,7.42,5.92,27.00,54.00,385473,75,21093,-73
2019-06-05 18:02:52,26.80,25.08,27.00,53.70,385916,74,21054,-73
2019-06-05 18:03:25,112.10,105.55,26.90,53.70,391122,74,21123,-74
2019-06-05 18:04:00,790.23,729.10,26.90,54.20,384307,74,21053,-72
2019-06-05 18:04:33,1050.75,945.55,26.90,54.40,390367,75,21097,-72
2019-06-05 18:05:07,966.68,873.90,26.80,53.90,379382,74,21061,-73
2019-06-05 18:05:41,892.90,816.68,26.70,54.20,380117,77,21517,-73
2019-06-05 18:06:15,869.85,798.13,26.60,54.40,377083,77,21082,-72
2019-06-05 18:06:52,822.70,755.70,26.70,54.80,382441,77,21049,-72
2019-06-05 18:07:25,751.40,694.15,26.60,54.60,381697,74,21073,-75
2019-06-05 18:07:59,686.20,638.17,26.60,55.10,390744,74,21033,-75
2019-06-05 18:08:33,653.42,609.55,26.60,55.10,386943,74,21120,-74
2019-06-05 18:09:07,650.10,606.78,26.50,55.20,385882,75,21028,-74
2019-06-05 18:09:40,586.98,548.52,26.50,55.30,385751,75,21103,-74
2019-06-05 18:10:15,572.23,535.10,26.50,55.30,392661,75,21135,-75
2019-06-05 18:10:49,555.22,520.55,26.50,55.50,379726,76,21530,-75
2019-06-05 18:11:23,419.93,394.52,26.40,55.30,373912,77,21100,-72
2019-06-05 18:11:57,442.30,415.10,26.40,55.30,376434,77,21041,-72
2019-06-05 18:12:30,338.43,317.95,26.40,55.40,382506,74,21128,-73
2019-06-05 18:13:07,368.88,346.05,26.40,55.40,390785,75,21574,-73
2019-06-05 18:13:40,375.98,353.25,26.40,55.40,390148,74,21082,-73
2019-06-05 18:14:14,232.83,219.35,26.30,55.40,387326,75,21122,-73
2019-06-05 18:14:48,195.30,184.22,26.40,55.80,387832,75,21470,-73
2019-06-05 18:15:21,187.65,176.80,26.30,55.60,386621,75,21017,-74
2019-06-05 18:15:55,187.10,176.63,26.30,55.40,388665,75,21065,-74
2019-06-05 18:16:29,186.92,176.35,26.20,56.10,391991,74,21147,-73
2019-06-05 18:17:02,156.80,148.02,26.30,56.20,391145,74,21029,-72
2019-06-05 18:17:36,161.60,152.02,26.20,56.10,388470,74,20996,-72
2019-06-05 18:18:10,167.60,158.30,26.20,56.60,392062,74,21037,-72
2019-06-05 18:18:43,160.65,151.37,26.10,56.40,385852,75,21069,-73
2019-06-05 18:19:17,170.70,161.30,26.10,56.70,387483,75,21454,-73
2019-06-05 18:19:51,162.57,153.30,26.10,57.30,385421,75,21026,-74
2019-06-05 18:20:26,162.35,153.10,26.10,57.50,386081,75,21146,-74
2019-06-05 18:21:00,165.28,155.82,26.00,56.80,387070,74,21049,-73
2019-06-05 18:21:34,144.55,136.37,26.00,56.90,387308,75,21085,-73
2019-06-05 18:22:07,115.25,108.60,26.00,56.90,387640,75,21140,-73
2019-06-05 18:22:41,122.62,115.57,26.00,56.70,389633,74,21014,-73
2019-06-05 18:23:15,135.68,127.92,26.00,56.90,391957,74,21085,-74
2019-06-05 18:23:48,121.90,115.05,25.90,56.70,391223,75,21593,-74
2019-06-05 18:24:22,105.85,99.92,26.00,57.00,391616,75,21126,-74
2019-06-05 18:24:56,100.33,94.52,26.00,57.30,391552,75,21185,-73
2019-06-05 18:25:29,89.40,84.17,25.90,56.80,392812,75,21739,-73
2019-06-05 18:26:03,69.60,65.52,25.90,57.30,391772,75,21181,-73
2019-06-05 18:26:37,42.60,39.98,25.90,57.70,381035,75,21062,-72
2019-06-05 18:27:10,27.52,25.88,25.80,57.30,387463,74,21471,-73
2019-06-05 18:27:44,34.55,32.13,25.80,57.80,393270,74,21190,-73
2019-06-05 18:28:18,27.42,25.68,25.80,57.40,385371,74,21096,-72
2019-06-05 18:28:51,26.60,24.60,25.80,57.30,383619,73,21057,-73
2019-06-05 18:29:25,26.20,24.55,25.70,57.60,385095,75,21132,-73
2019-06-05 18:29:59,25.72,24.18,25.70,57.50,379663,74,21069,-73
2019-06-05 18:30:32,16.12,14.93,25.70,57.80,380409,75,21106,-73
2019-06-05 18:31:06,20.37,19.05,25.70,57.80,384354,76,21199,-73
2019-06-05 18:31:40,16.52,15.40,25.70,58.50,390976,75,21123,-73
2019-06-05 18:32:13,14.38,13.20,25.60,58.30,390106,75,21635,-73
2019-06-05 18:32:47,23.27,21.65,25.60,58.40,384860,74,21105,-74
2019-06-05 18:33:21,19.23,17.85,25.60,58.70,384330,74,21038,-73
2019-06-05 18:33:54,29.45,27.52,25.60,58.10,384961,74,21124,-73
2019-06-05 18:34:28,22.20,20.90,25.50,58.10,391272,75,21175,-73
2019-06-05 18:35:02,22.70,21.07,25.60,58.30,388407,74,21555,-73
2019-06-05 18:35:35,20.45,19.02,25.60,58.60,381057,75,21120,-73
2019-06-05 18:36:09,13.93,11.90,25.60,58.30,388153,74,21056,-73
2019-06-05 18:36:43,17.55,16.32,25.60,58.90,386566,75,21108,-73
2019-06-05 18:37:16,17.45,16.32,25.50,58.80,381333,74,21183,-73
2019-06-05 18:37:50,21.27,19.62,25.50,59.20,386214,75,21066,-74
2019-06-05 18:38:24,23.95,22.17,25.40,59.30,384028,76,21192,-73
2019-06-05 18:38:57,21.02,19.60,25.40,59.10,390487,75,21059,-73
2019-06-05 18:39:35,18.05,16.80,25.40,58.90,385508,75,21053,-73
2019-06-05 18:40:13,21.35,20.00,25.40,58.80,381062,75,21523,-73
2019-06-05 18:40:46,21.07,19.87,25.40,58.80,374628,77,21119,-73
2019-06-05 18:41:24,29.48,27.60,25.30,58.80,371969,78,21057,-74
2019-06-05 18:42:02,28.47,26.80,25.30,59.00,369880,78,21271,-73
2019-06-05 18:42:41,33.48,31.45,25.30,59.20,366397,79,21160,-73
2019-06-05 18:43:18,25.55,24.02,25.20,59.50,372979,77,21139,-73
2019-06-05 18:43:52,22.17,20.65,25.20,59.50,384268,76,21122,-73
2019-06-05 18:44:26,16.67,15.45,25.20,59.90,391289,74,21582,-73
2019-06-05 18:44:59,12.13,10.95,25.10,60.00,389207,74,21057,-73
2019-06-05 18:45:33,10.98,10.08,25.10,60.10,390466,75,21183,-73
2019-06-05 18:46:07,7.17,6.33,25.10,60.20,392309,74,21084,-73
2019-06-05 18:46:40,8.10,6.42,25.10,60.60,383882,76,21061,-73
2019-06-05 18:47:14,8.93,8.23,25.10,60.70,384988,75,21133,-73
2019-06-05 18:47:48,15.23,13.85,25.10,60.30,391099,75,21114,-72
2019-06-05 18:48:22,12.47,11.35,25.10,59.90,380958,75,21043,-73
2019-06-05 18:48:55,7.00,6.40,25.00,60.30,385202,75,21069,-73
2019-06-05 18:49:29,7.62,5.03,25.00,60.70,381883,74,21109,-73
2019-06-05 18:50:03,6.65,4.58,25.00,60.70,383259,75,21533,-73
2019-06-05 18:50:37,4.53,3.92,24.90,60.90,388003,74,21053,-73
2019-06-05 18:51:11,5.08,4.17,24.90,60.70,383849,74,21070,-74
2019-06-05 18:51:44,4.30,3.70,24.90,61.10,387455,75,21000,-73
2019-06-05 18:52:18,7.00,3.83,24.90,60.80,389147,75,21038,-73
2019-06-05 18:52:52,6.10,4.42,24.90,60.90,377350,75,21089,-73
2019-06-05 18:53:25,5.92,4.03,24.90,61.10,387878,75,21099,-73
2019-06-05 18:53:59,5.30,4.33,24.90,61.30,376415,74,21535,-73
2019-06-05 18:54:33,5.03,4.55,24.90,61.70,385553,76,21116,-74
2019-06-05 18:55:06,5.35,4.17,24.90,61.00,386384,75,21069,-73
2019-06-05 18:55:40,7.05,3.67,24.90,61.30,387527,74,21438,-74
2019-06-05 18:56:14,6.72,3.65,24.90,61.10,390779,74,21128,-74
2019-06-05 18:56:48,4.00,3.35,24.80,61.40,392752,74,21100,-73
2019-06-05 18:57:21,3.47,3.00,24.80,61.50,384941,74,21506,-73
2019-06-05 18:57:55,8.15,4.47,24.80,61.40,388370,75,21041,-74
2019-06-05 18:58:29,4.10,3.70,24.80,62.00,381718,74,21037,-73
2019-06-05 18:59:02,6.60,3.52,24.80,62.10,388778,75,21479,-73
2019-06-05 18:59:36,4.55,3.42,24.80,62.20,383836,75,21061,-74
2019-06-05 19:00:10,7.40,4.40,24.70,62.30,383701,75,21171,-74
2019-06-05 19:00:45,4.42,3.70,24.70,62.30,384733,75,21049,-74
2019-06-05 19:01:19,6.05,3.80,24.70,62.60,382451,76,21167,-74
2019-06-05 19:01:53,4.95,4.53,24.70,62.70,384217,75,21179,-74
2019-06-05 19:02:27,6.10,4.28,24.70,63.10,385897,75,21546,-75
2019-06-05 19:03:01,5.03,4.53,24.70,62.90,387330,74,21054,-74
2019-06-05 19:03:34,4.50,4.10,24.70,62.80,392771,74,21107,-75
2019-06-05 19:04:08,4.97,3.85,24.70,62.90,391731,74,21091,-74
2019-06-05 19:04:42,5.10,4.50,24.70,62.80,385859,75,21824,-74
2019-06-05 19:05:15,5.45,4.95,24.60,63.40,384987,75,21048,-74
2019-06-05 19:05:49,6.58,5.00,24.50,63.50,392698,75,21104,-75
2019-06-05 19:06:23,5.30,4.87,24.50,63.50,391276,74,21048,-74
2019-06-05 19:06:56,5.37,4.92,24.60,63.90,388185,75,21037,-75
2019-06-05 19:07:30,5.72,3.98,24.50,63.90,391104,74,21224,-75
2019-06-05 19:08:04,5.92,3.80,24.50,64.10,385802,75,21162,-74
2019-06-05 19:08:38,4.45,3.80,24.50,64.40,392765,74,21146,-74
2019-06-05 19:09:12,4.37,3.83,24.40,64.60,390831,74,21083,-74
2019-06-05 19:09:45,8.20,3.62,24.40,64.70,386059,75,21476,-74
2019-06-05 19:10:22,7.12,3.27,24.40,64.70,391373,75,21131,-74
2019-06-05 19:10:56,4.10,3.10,24.40,64.80,375270,77,21070,-74
2019-06-05 19:11:29,5.25,3.45,24.30,64.50,379488,77,21541,-75
2019-06-05 19:12:03,5.03,2.92,24.30,64.90,379424,77,21116,-74
2019-06-05 19:12:37,8.75,3.37,24.40,65.00,383874,74,21132,-74
2019-06-05 19:13:10,3.67,3.20,24.30,64.70,391335,74,21142,-73
2019-06-05 19:13:44,5.45,3.10,24.20,65.10,386615,75,21021,-74
2019-06-05 19:14:20,5.30,3.25,24.20,65.10,390263,75,21178,-74
2019-06-05 19:14:53,4.97,2.80,24.20,64.70,390162,75,21045,-72
2019-06-05 19:15:27,3.47,2.92,24.20,64.90,389404,74,21061,-72
2019-06-05 19:16:00,3.85,2.98,24.20,65.00,391299,74,20993,-73
2019-06-05 19:16:34,4.87,3.30,24.20,65.10,390625,74,21119,-74
2019-06-05 19:17:08,3.50,2.75,24.20,65.60,386321,75,21080,-73
2019-06-05 19:17:42,7.83,2.92,24.10,65.60,390538,75,21111,-74
2019-06-05 19:18:16,7.22,3.17,24.10,66.00,391688,74,21049,-74
2019-06-05 19:18:49,8.05,3.20,24.10,66.20,391387,74,21005,-74
2019-06-05 19:19:23,3.30,2.72,24.00,66.10,387813,75,21170,-75
2019-06-05 19:19:57,5.80,3.08,24.00,66.10,388256,75,21460,-74
2019-06-05 19:20:30,8.38,3.10,24.00,66.20,391903,75,21112,-73
2019-06-05 19:21:04,5.42,3.10,24.00,66.10,391066,74,21166,-73
2019-06-05 19:21:39,7.12,3.30,24.00,66.30,389617,75,21438,-72
2019-06-05 19:22:12,3.83,2.85,23.90,66.60,389629,75,21136,-73
2019-06-05 19:22:46,11.50,3.60,23.90,67.00,384227,75,21600,-72
2019-06-05 19:23:20,3.92,3.37,23.90,66.80,384395,74,21601,-72
2019-06-05 19:23:54,7.12,3.58,23.80,67.70,382770,75,21079,-73
2019-06-05 19:24:29,5.60,3.47,23.80,67.20,390044,75,21136,-73
2019-06-05 19:25:03,3.55,3.25,23.80,67.50,392665,74,21498,-72
2019-06-05 19:25:36,6.47,3.20,23.70,67.70,390045,75,21123,-74
2019-06-05 19:26:10,3.98,3.12,23.70,67.80,389324,73,21051,-74
2019-06-05 19:26:43,4.10,3.22,23.70,67.90,385186,75,21095,-74
2019-06-05 19:27:16,5.37,3.52,23.70,68.10,385379,76,21037,-73
2019-06-05 19:27:50,4.78,3.10,23.70,68.20,392159,75,20993,-73
2019-06-05 19:28:24,11.85,3.30,23.70,68.40,392526,74,21564,-73
2019-06-05 19:28:58,5.50,3.08,23.60,68.40,391380,75,21084,-73
2019-06-05 19:29:32,4.00,3.15,23.60,68.60,388793,74,21096,-73
2019-06-05 19:30:09,8.03,3.22,23.60,68.60,392043,75,21084,-73
2019-06-05 19:30:42,4.67,2.80,23.60,68.90,391919,75,21592,-73
2019-06-05 19:31:16,3.22,2.80,23.60,68.90,392179,74,21088,-72
2019-06-05 19:31:52,8.18,3.60,23.50,68.90,384915,74,21158,-73
2019-06-05 19:32:25,6.22,3.35,23.50,69.30,383022,76,21082,-74
2019-06-05 19:32:58,3.70,3.05,23.50,69.50,386978,75,21399,-73
2019-06-05 19:33:32,4.75,3.08,23.40,69.60,387084,75,21244,-73
2019-06-05 19:34:06,4.95,2.67,23.40,69.60,388222,74,22260,-72
2019-06-05 19:34:40,4.37,3.00,23.40,70.00,391869,74,21001,-73
2019-06-05 19:35:13,6.80,3.45,23.40,70.00,390088,75,21037,-73
2019-06-05 19:35:47,5.60,2.72,23.30,70.50,388731,74,21591,-73
2019-06-05 19:36:20,4.37,2.75,23.30,70.60,385314,75,21069,-73
2019-06-05 19:36:54,4.90,2.65,23.30,70.60,390215,74,21523,-74
2019-06-05 19:37:28,4.92,3.20,23.30,71.00,391600,73,21052,-74
2019-06-05 19:38:01,5.33,2.90,23.30,71.40,384872,75,21111,-73
2019-06-05 19:38:35,4.72,2.98,23.20,71.50,384618,75,21021,-74
2019-06-05 19:39:09,5.65,2.98,23.20,71.50,389413,75,21121,-73
2019-06-05 19:39:42,5.15,3.20,23.20,71.70,386952,75,21110,-73
2019-06-05 19:40:16,4.60,2.90,23.10,71.50,385282,76,21156,-73
2019-06-05 19:40:50,5.12,3.10,23.10,71.90,385900,75,21049,-73
2019-06-05 19:41:23,4.72,3.12,23.10,71.80,382758,76,21091,-73
2019-06-05 19:41:57,5.78,3.25,23.10,72.10,387955,73,21568,-72
2019-06-05 19:42:31,6.28,3.33,23.10,71.70,383634,75,21109,-73
2019-06-05 19:43:04,5.10,2.83,23.10,72.60,384404,76,21550,-73
2019-06-05 19:43:38,5.10,2.67,23.00,72.60,389957,75,21137,-74
2019-06-05 19:44:12,3.80,3.20,23.10,72.90,383926,76,21112,-72
2019-06-05 19:44:45,4.35,3.20,23.10,73.00,392812,74,21033,-73
2019-06-05 19:45:19,5.83,2.90,23.00,73.20,389981,75,21120,-73
2019-06-05 19:45:53,3.90,3.20,23.00,73.10,385531,76,21510,-73
2019-06-05 19:46:26,4.28,2.92,23.00,73.20,386313,74,21032,-73
2019-06-05 19:47:00,6.08,2.95,22.90,73.20,390478,74,21070,-73
2019-06-05 19:47:34,4.42,3.25,22.90,73.70,392151,75,21525,-73
2019-06-05 19:48:07,6.35,3.37,22.90,74.30,391310,75,21038,-73
2019-06-05 19:48:41,8.00,2.95,22.90,73.80,391504,75,21064,-73
2019-06-05 19:49:15,3.52,2.72,22.90,73.80,391028,74,21483,-73
2019-06-05 19:49:48,4.05,3.33,22.90,74.10,391979,75,21037,-73
2019-06-05 19:50:22,5.92,3.08,22.90,74.20,391651,75,21185,-73
2019-06-05 19:50:56,4.05,2.62,22.90,74.20,376519,74,21636,-73
2019-06-05 19:51:30,4.40,3.33,22.90,74.70,387204,74,21048,-74
2019-06-05 19:52:04,7.25,3.40,22.80,74.70,381027,74,21144,-73
2019-06-05 19:52:38,3.85,3.40,22.80,74.70,385208,75,21045,-73
2019-06-05 19:53:12,4.08,3.42,22.80,74.80,386760,74,21115,-75
2019-06-05 19:53:46,7.53,3.45,22.70,75.50,385365,75,21455,-74
2019-06-05 19:54:19,4.45,3.12,22.70,75.70,390706,75,21104,-73
2019-06-05 19:54:53,4.08,2.87,22.70,75.40,378445,74,21038,-73
2019-06-05 19:55:27,5.78,3.20,22.70,75.40,392398,75,21163,-73
2019-06-05 19:56:01,7.80,3.67,22.70,75.40,380396,75,21067,-73
2019-06-05 19:56:34,5.25,3.37,22.70,75.70,390030,75,21041,-73
2019-06-05 19:57:08,7.58,2.92,22.70,75.90,391630,74,21069,-73
2019-06-05 19:57:41,7.78,2.95,22.60,76.00,391704,74,21159,-73
2019-06-05 19:58:15,7.00,2.98,22.60,76.20,386256,75,21046,-73
2019-06-05 19:58:48,3.20,2.83,22.60,76.00,378942,75,21130,-73
2019-06-05 19:59:22,4.65,3.00,22.60,75.50,384097,74,21069,-73
2019-06-05 19:59:56,5.25,2.95,22.60,75.70,389620,74,21084,-73
2019-06-05 20:00:31,5.80,3.20,22.60,75.80,387326,74,21466,-73
2019-06-05 20:01:05,4.80,3.08,22.60,76.20,377145,75,21161,-73
2019-06-05 20:01:38,4.20,3.00,22.50,76.50,382688,74,21059,-74
2019-06-05 20:02:12,4.53,3.08,22.50,76.50,383817,75,21569,-74
2019-06-05 20:02:45,6.70,3.10,22.40,76.80,380146,75,21176,-74
2019-06-05 20:03:19,4.60,3.15,22.40,76.30,391041,74,21119,-74
2019-06-05 20:03:53,4.70,2.72,22.50,76.60,382193,74,21606,-74
2019-06-05 20:04:27,6.12,3.10,22.40,76.60,387882,75,21073,-74
2019-06-05 20:05:00,7.00,3.45,22.40,76.50,391617,74,21521,-73
2019-06-05 20:05:34,3.65,2.80,22.40,76.60,390417,75,21126,-74
2019-06-05 20:06:07,4.90,3.12,22.40,76.90,388178,74,21142,-75
2019-06-05 20:06:41,7.90,3.02,22.40,77.00,387492,74,21098,-73
2019-06-05 20:07:15,6.25,2.90,22.40,76.80,394437,74,21148,-73
2019-06-05 20:07:48,6.53,3.40,22.40,76.70,379309,75,21493,-73
2019-06-05 20:08:22,4.50,3.00,22.40,76.90,390356,74,21018,-73
2019-06-05 20:08:56,4.03,2.92,22.30,76.90,389885,74,21105,-74
2019-06-05 20:09:29,5.08,2.83,22.30,77.00,391197,74,21571,-73
2019-06-05 20:10:04,8.80,3.10,22.30,77.30,388447,76,21100,-73
2019-06-05 20:10:39,3.37,3.08,22.30,77.20,387422,74,21112,-73
2019-06-05 20:11:13,4.92,3.00,22.30,77.20,373959,77,21146,-74
2019-06-05 20:11:46,4.92,3.12,22.30,77.20,386143,74,21076,-73
2019-06-05 20:12:20,6.35,2.52,22.30,77.10,384140,75,21176,-73
2019-06-05 20:12:54,4.08,2.83,22.30,77.10,381986,75,21160,-73
2019-06-05 20:13:27,3.33,3.02,22.20,77.00,387018,73,21057,-73
2019-06-05 20:14:01,8.35,2.70,22.20,77.20,383833,75,21530,-73
2019-06-05 20:14:35,6.90,3.60,22.20,77.20,394962,73,21107,-73
2019-06-05 20:15:08,7.83,3.27,22.20,76.70,385270,75,21515,-73
2019-06-05 20:15:42,5.33,3.08,22.20,76.80,387561,76,21026,-73
2019-06-05 20:16:16,6.33,3.00,22.20,76.90,379355,74,21186,-73
2019-06-05 20:16:49,6.58,3.10,22.20,76.50,384146,74,21187,-73
2019-06-05 20:17:23,4.55,3.25,22.20,76.50,384426,76,21154,-73
2019-06-05 20:17:57,4.12,2.98,22.20,77.00,388687,75,21068,-73
2019-06-05 20:18:30,3.37,2.30,22.20,77.10,377903,75,21124,-73
2019-06-05 20:19:04,4.45,3.30,22.20,76.30,391236,75,21061,-73
2019-06-05 20:19:38,4.53,2.67,22.20,76.50,383033,74,21163,-74
2019-06-05 20:20:11,5.17,2.75,22.20,76.60,384637,74,21034,-73
2019-06-05 20:20:46,5.33,2.85,22.20,76.10,390956,75,21053,-73
2019-06-05 20:21:20,6.05,2.95,22.10,76.80,381364,74,21016,-73
2019-06-05 20:21:53,4.97,3.17,22.10,76.50,385103,76,21132,-73
2019-06-05 20:22:27,6.25,3.30,22.20,76.20,391233,75,21091,-73
2019-06-05 20:23:01,4.67,2.83,22.10,75.70,390266,74,21488,-73
2019-06-05 20:23:34,6.17,3.20,22.10,75.90,384864,75,21179,-73
2019-06-05 20:24:08,4.47,2.95,22.10,75.60,387474,74,21080,-73
2019-06-05 20:24:41,8.20,3.08,22.10,75.70,387565,74,21060,-73
2019-06-05 20:25:15,4.75,3.05,22.10,75.80,387673,74,21140,-73
2019-06-05 20:25:49,3.60,2.90,22.10,75.70,387101,74,21502,-73
2019-06-05 20:26:23,5.17,2.90,22.10,75.60,391326,74,21100,-73
2019-06-05 20:26:56,4.22,2.98,22.20,75.90,391862,75,21127,-73
2019-06-05 20:27:30,6.25,2.80,22.10,75.80,386889,74,21033,-73
2019-06-05 20:28:04,3.83,2.72,22.10,75.70,386651,74,21119,-73
2019-06-05 20:28:39,3.65,2.80,22.10,75.80,386304,74,21104,-73
2019-06-05 20:29:12,3.10,2.72,22.10,76.00,380198,75,21630,-73
2019-06-05 20:29:46,4.42,3.12,22.10,76.10,386131,75,21070,-73
2019-06-05 20:30:19,5.90,3.27,22.10,75.90,387551,75,21605,-73
2019-06-05 20:30:53,4.12,2.92,22.10,75.50,386370,75,21074,-72
2019-06-05 20:31:27,7.42,3.02,22.10,75.70,394414,74,21194,-73
2019-06-05 20:32:00,5.37,2.80,22.00,75.60,386694,74,21485,-73
2019-06-05 20:32:34,4.08,3.15,22.00,75.90,388918,74,21128,-73
2019-06-05 20:33:10,5.00,2.70,22.00,76.20,390485,74,21052,-73
2019-06-05 20:33:43,5.87,3.02,22.00,76.00,381779,76,21096,-75
2019-06-05 20:34:17,4.10,2.70,22.00,76.00,380460,75,21156,-73
2019-06-05 20:34:51,3.35,2.55,22.00,76.10,383023,76,21038,-73
2019-06-05 20:35:24,3.98,2.92,22.00,76.00,386888,74,21078,-75
2019-06-05 20:35:58,5.03,2.92,22.00,76.00,393475,74,21033,-73
2019-06-05 20:36:32,8.05,3.17,22.00,76.30,382987,75,21433,-73
2019-06-05 20:37:05,4.10,2.95,22.00,76.30,389466,74,21022,-73
2019-06-05 20:37:39,5.10,3.02,21.90,76.40,390300,75,21116,-73
2019-06-05 20:38:12,4.22,3.20,22.00,76.50,390726,74,21540,-73
2019-06-05 20:38:46,4.58,2.85,21.90,76.10,387174,75,21091,-73
2019-06-05 20:39:20,3.90,2.60,21.90,76.30,390150,75,21026,-73
2019-06-05 20:39:53,5.00,3.08,21.90,76.50,390782,75,21138,-73
2019-06-05 20:40:27,7.22,3.05,21.90,76.30,390115,75,21096,-73
2019-06-05 20:41:01,3.12,2.67,21.80,76.20,382972,76,21065,-73
2019-06-05 20:41:35,3.52,2.72,21.90,76.00,384367,75,21049,-73
2019-06-05 20:42:08,6.50,2.72,21.80,76.50,389651,75,21453,-73
2019-06-05 20:42:42,6.83,3.12,21.90,76.70,384375,76,21602,-73
2019-06-05 20:43:16,10.98,3.12,21.80,76.20,389286,75,21098,-73
2019-06-05 20:43:49,5.20,3.17,21.80,76.30,381093,75,21129,-73
2019-06-05 20:44:23,6.20,3.05,21.80,76.10,380363,74,21133,-73
2019-06-05 20:44:57,6.17,2.92,21.80,76.10,384023,76,21125,-73
2019-06-05 20:45:30,7.85,3.92,21.80,76.20,386356,75,21049,-73
2019-06-05 20:46:04,5.97,2.65,21.80,76.70,386255,74,21548,-73
2019-06-05 20:46:38,3.52,2.70,21.80,76.50,385379,75,21189,-73
2019-06-05 20:47:11,9.05,3.05,21.80,75.90,387099,75,21557,-73
2019-06-05 20:47:45,5.90,3.22,21.70,75.80,392259,74,21052,-73
2019-06-05 20:48:19,6.17,2.92,21.70,76.40,391401,74,21179,-73
2019-06-05 20:48:52,5.05,3.00,21.70,76.10,392561,74,21120,-73
2019-06-05 20:49:26,7.78,2.70,21.70,76.20,389742,75,21567,-73
2019-06-05 20:50:00,3.80,2.65,21.70,76.40,385179,76,21132,-73
2019-06-05 20:50:33,6.97,2.50,21.70,75.90,384134,75,21515,-73
2019-06-05 20:51:07,6.03,2.80,21.70,77.00,378901,75,21100,-73
2019-06-05 20:51:41,4.87,2.85,21.70,76.70,382549,75,21132,-73
2019-06-05 20:52:15,4.78,2.62,21.70,75.90,390136,74,21117,-73
2019-06-05 20:52:48,5.75,2.80,21.60,76.00,384155,75,21065,-73
2019-06-05 20:53:22,7.80,2.98,21.70,76.30,384754,76,21236,-73
2019-06-05 20:53:55,8.28,2.75,21.60,76.20,391013,74,21659,-73
2019-06-05 20:54:29,7.05,2.70,21.60,76.20,391264,74,21041,-73
2019-06-05 20:55:04,5.28,2.98,21.60,76.30,385533,75,21124,-73
2019-06-05 20:55:37,8.05,3.67,21.60,76.00,387388,75,21597,-73
2019-06-05 20:56:11,4.53,2.22,21.70,76.20,386894,74,21148,-73
2019-06-05 20:56:45,5.45,2.77,21.70,75.60,383861,75,21026,-73
2019-06-05 20:57:18,3.77,2.72,21.60,75.90,389890,74,21194,-73
2019-06-05 20:57:52,4.17,2.55,21.60,75.70,389980,74,21577,-73
2019-06-05 20:58:26,2.85,2.55,21.60,75.80,391112,74,21170,-73
2019-06-05 20:59:00,3.87,2.70,21.60,75.80,386545,75,21039,-73
2019-06-05 20:59:34,3.67,2.58,21.60,75.70,381674,74,21592,-73
2019-06-05 21:00:10,3.27,2.67,21.60,75.50,387245,74,21111,-73
2019-06-05 21:00:43,3.72,2.50,21.60,75.10,381710,75,21070,-74
2019-06-05 21:01:17,8.05,3.12,21.60,75.60,387673,74,21024,-73
2019-06-05 21:01:51,5.85,2.67,21.60,75.70,382677,75,21183,-73
2019-06-05 21:02:25,4.47,2.90,21.60,75.70,384421,75,21042,-73
2019-06-05 21:02:58,2.90,2.35,21.60,75.40,391343,75,21516,-74
2019-06-05 21:03:32,6.37,3.17,21.60,75.40,390975,75,21142,-73
2019-06-05 21:04:06,3.27,2.72,21.60,75.30,391591,75,21119,-73
2019-06-05 21:04:39,3.45,2.70,21.60,75.40,387145,74,21037,-73
2019-06-05 21:05:13,2.95,2.62,21.60,75.70,389947,74,21499,-73
2019-06-05 21:05:47,6.62,3.15,21.60,74.50,388537,75,21123,-74
2019-06-05 21:06:20,6.25,2.47,21.50,75.30,375933,77,21248,-73
2019-06-05 21:06:55,2.70,2.42,21.60,75.70,391263,74,21111,-73
2019-06-05 21:07:29,2.90,2.50,21.50,75.90,389180,74,21157,-73
2019-06-05 21:08:02,3.08,2.40,21.50,75.80,380177,75,21196,-73
2019-06-05 21:08:36,5.58,2.65,21.50,75.80,387364,74,21154,-72
2019-06-05 21:09:10,4.60,3.00,21.50,75.70,383869,74,21186,-73
2019-06-05 21:09:44,4.92,2.83,21.50,75.70,380940,74,21140,-74
2019-06-05 21:10:21,4.12,2.80,21.50,76.00,390491,75,21486,-73
2019-06-05 21:10:55,4.30,2.80,21.40,75.70,368696,77,21726,-74
2019-06-05 21:11:28,5.47,3.05,21.40,75.70,373719,78,21061,-74
2019-06-05 21:12:02,3.47,2.70,21.40,75.90,373717,78,21140,-74
2019-06-05 21:12:35,3.20,2.65,21.40,75.80,381206,75,21608,-74
2019-06-05 21:13:09,3.75,2.70,21.40,76.40,391799,74,21009,-74
2019-06-05 21:13:42,4.58,2.90,21.40,76.50,387681,74,21057,-75
2019-06-05 21:14:16,6.58,2.90,21.40,76.50,385479,75,21057,-74
2019-06-05 21:14:50,4.42,2.40,21.40,76.30,385696,75,21108,-74
2019-06-05 21:15:23,9.25,3.05,21.40,75.90,385317,75,21566,-73
2019-06-05 21:15:57,3.00,2.35,21.40,75.80,390089,75,21034,-73
2019-06-05 21:16:30,4.05,2.42,21.40,75.70,385927,75,21510,-74
2019-06-05 21:17:04,8.63,2.50,21.40,76.10,388088,76,21108,-73
2019-06-05 21:17:38,3.40,2.60,21.30,76.00,385239,76,21130,-73
2019-06-05 21:18:12,3.65,2.60,21.30,75.90,382979,74,21085,-73
2019-06-05 21:18:45,4.80,2.62,21.30,76.40,387161,74,21099,-73
2019-06-05 21:19:19,3.12,2.52,21.30,76.40,380906,74,21182,-73
2019-06-05 21:19:53,4.50,3.20,21.30,76.60,390030,74,21495,-73
2019-06-05 21:20:27,2.70,2.50,21.30,76.20,389200,75,21073,-74
2019-06-05 21:21:01,6.05,2.65,21.30,76.00,385562,75,21528,-73
2019-06-05 21:21:35,4.28,2.67,21.30,76.40,380021,75,21144,-73
2019-06-05 21:22:08,3.55,2.72,21.30,75.90,385121,76,21058,-73
2019-06-05 21:22:42,3.52,2.65,21.30,76.30,388206,74,21130,-73
2019-06-05 21:23:15,4.87,2.65,21.30,76.30,389849,75,21183,-73
2019-06-05 21:23:49,3.27,2.90,21.30,76.00,391173,75,21119,-73
2019-06-05 21:24:22,3.27,2.70,21.20,76.10,381336,75,21102,-73
2019-06-05 21:24:57,3.62,2.70,21.30,76.30,390486,74,21644,-73
2019-06-05 21:25:30,4.28,2.85,21.20,76.20,386151,75,21119,-73
2019-06-05 21:26:04,5.60,2.60,21.20,76.50,390235,74,21185,-73
2019-06-05 21:26:38,4.67,2.65,21.20,76.70,391255,75,21166,-73
2019-06-05 21:27:11,4.75,2.70,21.20,76.80,382142,75,21216,-73
2019-06-05 21:27:45,6.20,2.90,21.20,76.80,380512,74,21118,-73
2019-06-05 21:28:19,3.52,2.67,21.20,76.80,388683,75,21043,-73
2019-06-05 21:28:52,4.17,2.52,21.20,77.10,385442,76,21070,-73
2019-06-05 21:29:26,10.58,3.20,21.20,77.20,390765,75,21170,-73
2019-06-05 21:30:00,2.98,2.55,21.10,77.80,389156,74,21028,-73
2019-06-05 21:30:34,5.47,2.90,21.10,77.20,388259,75,21113,-73
2019-06-05 21:31:08,3.22,2.72,21.10,77.00,384432,75,21034,-73
2019-06-05 21:31:43,5.17,2.75,21.10,77.00,385096,76,21099,-73
2019-06-05 21:32:16,8.43,2.77,21.10,77.10,387863,74,21487,-73
2019-06-05 21:32:50,5.30,2.87,21.10,77.00,385216,76,21194,-73
2019-06-05 21:33:24,3.22,2.92,21.10,76.60,384328,75,21183,-75
2019-06-05 21:33:58,7.37,2.83,21.10,77.10,391536,74,21085,-74
2019-06-05 21:34:31,4.92,2.83,21.10,77.40,391099,75,22200,-73
2019-06-05 21:35:06,3.83,3.00,21.10,77.70,384953,74,21175,-74
2019-06-05 21:35:39,6.95,2.75,21.00,77.50,384724,75,21176,-74
2019-06-05 21:36:13,5.95,2.58,21.00,77.40,392723,75,21150,-73
2019-06-05 21:36:47,3.87,2.60,21.00,77.20,391630,74,21475,-74
2019-06-05 21:37:21,6.05,2.65,21.00,77.30,385743,75,21084,-73
2019-06-05 21:37:55,6.35,2.60,21.00,77.50,387253,74,21478,-73
2019-06-05 21:38:29,3.12,2.40,21.00,77.50,386797,75,21060,-73
2019-06-05 21:39:02,4.72,2.75,21.00,77.80,384791,74,21475,-73
2019-06-05 21:39:36,3.60,2.60,21.00,78.30,387888,76,21475,-74
2019-06-05 21:40:10,4.87,3.00,21.00,78.10,378420,75,21050,-73
2019-06-05 21:40:43,3.27,2.70,21.00,78.10,385027,76,21500,-73
2019-06-05 21:41:17,3.25,2.50,20.90,78.00,387020,75,21427,-73
2019-06-05 21:41:51,2.92,2.60,20.90,78.60,391150,75,21051,-73
2019-06-05 21:42:24,4.15,2.60,20.90,78.50,386805,75,21125,-73
2019-06-05 21:42:58,4.55,2.80,20.90,78.60,389985,75,21061,-73
2019-06-05 21:43:32,3.17,2.85,20.90,78.60,382166,75,21062,-73
2019-06-05 21:44:05,4.83,2.85,20.90,78.50,384553,76,21066,-73
2019-06-05 21:44:39,4.03,2.90,20.90,78.60,387032,75,21521,-73
2019-06-05 21:45:13,5.78,3.05,20.80,78.70,390059,75,21031,-73
2019-06-05 21:45:46,4.33,2.65,20.80,78.70,386324,75,21604,-73
2019-06-05 21:46:20,6.50,3.10,20.80,78.80,388485,75,21120,-73
2019-06-05 21:46:54,4.65,2.52,20.80,78.90,386504,75,21111,-73
2019-06-05 21:47:27,4.55,3.15,20.80,79.10,391933,75,21162,-73
2019-06-05 21:48:01,6.20,2.45,20.80,79.20,391257,75,21098,-73
2019-06-05 21:48:35,4.03,2.98,20.80,79.20,389043,75,21457,-73
2019-06-05 21:49:08,8.00,3.02,20.80,79.50,388965,75,21120,-73
2019-06-05 21:49:42,4.45,2.77,20.80,79.10,386353,74,21049,-73
2019-06-05 21:50:17,8.60,3.08,20.80,79.50,390969,75,21101,-73
2019-06-05 21:50:50,3.33,2.80,20.80,79.70,392165,75,21540,-73
2019-06-05 21:51:24,4.35,2.72,20.80,79.60,388879,75,21083,-73
2019-06-05 21:51:58,4.87,2.58,20.70,79.60,390902,75,21109,-73
2019-06-05 21:52:31,5.25,3.08,20.70,79.50,389527,74,21050,-73
2019-06-05 21:53:05,4.90,2.72,20.70,79.70,388008,75,21472,-73
2019-06-05 21:53:39,4.40,2.80,20.70,79.60,387719,74,21098,-73
2019-06-05 21:54:12,7.62,2.95,20.70,79.60,382160,75,21128,-73
2019-06-05 21:54:46,6.17,2.75,20.70,79.30,392334,74,21009,-73
2019-06-05 21:55:20,4.30,3.08,20.70,79.30,385042,75,21107,-73
2019-06-05 21:55:53,4.17,3.20,20.70,79.20,384847,75,21053,-73
2019-06-05 21:56:31,5.87,3.12,20.70,79.40,392938,74,21601,-73
2019-06-05 21:57:05,4.87,2.90,20.70,79.30,390869,74,21154,-73
2019-06-05 21:57:38,3.87,2.83,20.70,79.40,387613,75,21165,-74
2019-06-05 21:58:12,5.08,2.60,20.70,79.50,385473,75,21089,-74
2019-06-05 21:58:46,4.75,2.95,20.70,79.70,389984,75,21790,-75
2019-06-05 21:59:19,4.42,3.02,20.70,79.80,387154,74,21033,-74
2019-06-05 21:59:53,5.08,3.10,20.70,79.80,391525,75,21114,-73
2019-06-05 22:00:28,5.00,2.70,20.70,79.60,388033,75,21189,-74
2019-06-05 22:01:05,4.22,2.90,20.70,79.50,375228,75,21520,-73
2019-06-05 22:01:40,4.20,2.80,20.60,80.40,367061,79,21155,-73
2019-06-05 22:02:14,3.40,2.90,20.60,80.60,364702,80,21058,-73
2019-06-05 22:02:47,5.58,2.90,20.50,80.50,359282,79,21222,-73
2019-06-05 22:03:21,4.10,2.72,20.50,80.90,371370,76,21596,-73
2019-06-05 22:03:55,3.85,2.80,20.40,81.00,385041,75,21086,-74
2019-06-05 22:04:28,4.17,2.90,20.40,80.80,386434,75,21109,-73
2019-06-05 22:05:02,3.92,3.00,20.40,81.00,385098,75,21520,-73
2019-06-05 22:05:36,4.28,3.15,20.40,81.10,385871,75,21030,-73
2019-06-05 22:06:09,5.28,2.80,20.30,81.00,384043,75,21175,-73
2019-06-05 22:06:43,6.70,3.00,20.30,81.00,382750,76,21124,-73
2019-06-05 22:07:17,4.92,3.00,20.30,81.10,388025,75,21029,-73
2019-06-05 22:07:50,6.25,2.77,20.30,81.20,385903,75,21066,-73
2019-06-05 22:08:24,6.28,2.83,20.30,81.40,383584,75,21642,-73
2019-06-05 22:08:57,3.75,3.00,20.20,81.60,382227,75,21156,-73
2019-06-05 22:09:31,4.33,3.20,20.20,81.60,378707,76,21550,-74
2019-06-05 22:10:07,4.83,3.25,20.20,81.80,384689,75,21117,-73
2019-06-05 22:10:41,3.72,2.92,20.20,81.80,385096,75,21026,-73
2019-06-05 22:11:14,4.47,3.17,20.20,82.00,385909,75,21484,-73
2019-06-05 22:11:48,5.75,3.08,20.20,82.90,385516,75,21062,-73
2019-06-05 22:12:22,4.03,2.98,20.10,82.20,387676,75,21031,-73
2019-06-05 22:12:55,5.37,2.98,20.10,82.40,390593,74,21100,-74
2019-06-05 22:13:29,5.37,3.05,20.10,82.50,387950,74,21197,-74
2019-06-05 22:14:03,5.00,2.90,20.10,82.50,387063,75,21032,-73
2019-06-05 22:14:36,4.70,3.12,20.10,82.50,390048,75,21096,-74
2019-06-05 22:15:10,9.85,3.30,20.10,82.60,389957,74,21569,-73
2019-06-05 22:15:44,3.50,3.08,20.00,82.90,385627,75,21046,-74
2019-06-05 22:16:18,5.47,3.10,20.00,83.00,382576,75,21144,-73
2019-06-05 22:16:51,4.35,3.17,20.00,83.00,381345,75,21445,-73
2019-06-05 22:17:25,6.58,2.90,19.90,83.30,385504,75,21204,-73
2019-06-05 22:17:58,4.25,2.70,19.90,83.20,392483,75,21466,-73
2019-06-05 22:18:32,4.85,2.58,19.80,83.50,391250,73,21021,-74
2019-06-05 22:19:06,4.05,3.20,19.90,83.60,389312,74,21029,-73
2019-06-05 22:19:39,4.42,2.80,19.90,83.60,390856,75,21112,-74
2019-06-05 22:20:14,5.53,3.08,19.80,83.40,391899,74,21111,-73
2019-06-05 22:20:48,5.08,3.15,19.80,83.60,388799,75,21108,-73
2019-06-05 22:21:21,5.25,3.40,19.80,87.70,390461,74,21002,-73
2019-06-05 22:21:55,8.73,3.40,19.80,88.50,387329,75,21056,-73
2019-06-05 22:22:29,5.42,3.40,19.80,88.50,385560,75,21033,-74
2019-06-05 22:23:02,5.70,3.30,19.80,89.10,389840,75,22233,-73
2019-06-05 22:23:36,5.15,3.35,19.80,89.60,390732,74,21060,-73
2019-06-05 22:24:10,3.25,2.80,19.80,89.60,388135,74,21134,-73
2019-06-05 22:24:43,5.85,3.05,19.90,89.30,389829,75,21025,-73
2019-06-05 22:25:17,5.62,3.27,19.80,88.30,386454,74,21057,-74
2019-06-05 22:25:51,3.52,2.95,19.80,88.10,388401,74,21514,-73
2019-06-05 22:26:26,4.22,3.20,19.80,87.30,393153,73,21116,-74
2019-06-05 22:27:00,7.33,2.65,19.70,87.80,392695,74,21018,-73
2019-06-05 22:27:34,3.55,2.85,19.70,87.90,391510,75,21174,-74
2019-06-05 22:28:07,3.20,2.77,19.80,87.20,387255,75,21174,-73
2019-06-05 22:28:41,6.42,2.60,19.80,87.00,388354,75,21016,-74
2019-06-05 22:29:14,5.22,3.20,19.80,87.30,390544,75,21034,-73
2019-06-05 22:29:48,4.37,2.90,19.80,87.20,388733,74,22204,-73
2019-06-05 22:30:23,4.42,2.92,19.80,87.40,388164,74,21008,-73
2019-06-05 22:30:57,4.85,3.10,19.80,88.00,378256,77,21538,-73
2019-06-05 22:31:30,5.42,2.95,19.80,88.60,379173,76,21055,-73
2019-06-05 22:32:04,4.55,3.10,19.80,88.90,383490,75,21120,-73
2019-06-05 22:32:38,3.08,2.67,19.80,89.00,384256,74,21110,-73
2019-06-05 22:33:13,4.03,3.10,19.80,88.90,392395,75,21018,-73
2019-06-05 22:34:22,6.50,2.90,19.80,89.00,386652,75,21424,-74
2019-06-05 22:34:57,4.42,3.30,19.80,89.00,390489,75,21006,-74
2019-06-05 22:35:31,6.05,2.75,19.80,88.70,388845,74,21115,-75
2019-06-05 22:42:02,6.78,3.27,19.60,89.10,381085,75,21069,-74
2019-06-05 22:42:35,10.25,9.43,19.50,90.20,387286,74,21060,-73
2019-06-05 22:43:09,45.08,42.58,19.50,90.80,386146,75,21462,-73
2019-06-05 22:43:43,65.15,61.50,19.40,91.00,391262,75,21120,-74
2019-06-05 22:44:16,28.05,26.20,19.50,91.10,387270,75,21136,-73
2019-06-05 22:44:50,29.55,27.67,19.50,90.90,391683,75,21479,-74
2019-06-05 22:45:23,148.40,140.07,19.40,90.90,386338,75,21041,-74
2019-06-05 22:45:57,172.68,163.28,19.40,91.40,385568,75,21162,-74
2019-06-05 22:46:31,234.30,221.70,19.30,91.50,390620,75,21021,-73
2019-06-05 22:47:05,228.90,216.35,19.40,91.30,384470,74,21560,-73
2019-06-05 22:47:38,216.05,204.05,19.40,91.20,378759,73,21069,-73
2019-06-05 22:48:13,217.72,205.95,19.30,91.10,380030,77,21023,-71
2019-06-05 22:48:47,218.55,206.55,19.40,91.00,382987,74,21143,-74
2019-06-05 22:49:20,206.47,195.30,19.40,91.00,385429,75,21025,-73
2019-06-05 22:49:54,180.07,170.35,19.40,90.90,391543,75,21130,-73
2019-06-05 22:50:28,172.95,163.37,19.40,90.80,373257,77,21589,-73
2019-06-05 22:51:01,196.07,185.40,19.40,90.80,383543,75,21162,-72
2019-06-05 22:51:35,236.10,223.28,19.30,91.00,392594,74,21044,-73
2019-06-05 22:52:09,211.00,199.47,19.40,91.00,383012,75,21100,-74
2019-06-05 22:52:43,207.10,195.90,19.30,91.00,389304,74,21086,-73
2019-06-05 22:53:16,223.43,211.30,19.30,91.00,392292,74,21092,-73
2019-06-05 22:53:50,310.00,292.48,19.30,91.10,391589,73,21040,-73
2019-06-05 22:54:24,411.88,387.35,19.30,91.30,382925,75,21089,-75
2019-06-05 22:54:57,422.80,397.42,19.30,91.40,392691,74,21034,-74
2019-06-05 22:55:31,469.93,441.62,19.20,91.50,386346,75,21072,-74
2019-06-05 22:56:04,456.17,429.32,19.20,91.40,391561,75,21045,-73
2019-06-05 22:56:38,493.15,462.95,19.10,91.60,386516,74,21190,-73
2019-06-05 22:57:12,443.02,417.05,19.10,91.60,386602,75,21136,-73
2019-06-05 22:57:46,513.77,482.82,19.10,91.60,391353,75,21021,-73
2019-06-05 22:58:19,498.02,468.07,19.10,91.60,383977,76,21164,-73
2019-06-05 22:58:53,477.20,448.88,19.10,91.60,384985,75,21055,-73
2019-06-05 22:59:27,511.45,480.65,19.10,91.60,374564,75,21065,-73
2019-06-05 23:00:00,454.07,427.28,19.10,91.60,378270,77,21027,-73
2019-06-05 23:00:34,475.35,447.02,19.10,91.60,364494,77,21102,-73
2019-06-05 23:01:08,427.17,401.80,19.10,91.60,389378,75,21187,-73
2019-06-05 23:01:42,431.73,406.37,19.00,91.70,379759,76,21576,-73
2019-06-05 23:02:16,441.82,416.00,19.00,91.80,392002,75,21151,-74
2019-06-05 23:02:50,391.17,368.15,19.00,91.90,385377,74,21049,-74
2019-06-05 23:03:23,377.05,355.02,19.00,92.10,388402,74,21080,-75
2019-06-05 23:03:57,189.55,178.62,18.90,92.10,390780,75,21574,-73
2019-06-05 23:04:31,122.35,115.37,18.80,92.40,379496,74,21123,-73
2019-06-05 23:05:06,154.32,145.77,18.80,92.90,381846,75,21125,-73
2019-06-05 23:05:40,142.45,134.50,18.70,93.30,390922,75,21088,-74
2019-06-05 23:06:14,11.03,10.05,18.70,93.80,387443,75,21119,-72
2019-06-05 23:06:47,7.15,6.45,18.70,94.10,390092,74,21136,-73
2019-06-05 23:07:21,4.60,3.70,18.70,94.20,384951,75,21140,-74
2019-06-05 23:07:55,4.40,3.65,18.70,94.30,387703,74,21038,-73
2019-06-05 23:08:28,9.13,3.90,18.70,94.30,382095,74,21093,-73
2019-06-05 23:09:02,5.30,4.28,18.70,94.10,392454,74,21049,-73
2019-06-05 23:09:36,4.60,3.12,18.80,93.90,387989,73,21061,-73
2019-06-05 23:10:09,5.15,3.77,18.80,93.70,386271,74,21032,-74
2019-06-05 23:10:43,6.40,3.87,18.80,93.70,385672,75,21540,-74
2019-06-05 23:11:17,5.28,4.05,18.80,93.90,384378,76,21006,-73
2019-06-05 23:11:50,5.85,3.83,18.80,93.90,387273,75,21132,-73
2019-06-05 23:12:24,4.90,3.50,18.80,93.90,383050,75,21480,-73
2019-06-05 23:12:58,5.40,3.83,18.80,93.60,378783,74,21041,-73
2019-06-05 23:13:31,5.90,3.87,18.80,93.80,387681,74,21582,-73
2019-06-05 23:14:06,7.42,3.55,18.80,93.60,390978,75,21030,-73
2019-06-05 23:14:40,4.92,3.52,18.80,93.50,383994,76,21663,-73
2019-06-05 23:15:14,11.90,3.92,18.80,93.40,384840,75,21037,-73
2019-06-05 23:15:48,4.78,4.35,18.80,93.00,387969,75,21236,-71
2019-06-05 23:16:22,5.40,4.85,18.80,93.00,387618,75,21056,-73
2019-06-05 23:16:55,4.58,4.17,18.80,92.90,381437,75,21127,-73
2019-06-05 23:17:29,8.25,4.53,18.80,92.90,387783,75,21049,-74
2019-06-05 23:18:03,7.03,6.12,18.80,93.00,387744,74,21122,-73
2019-06-05 23:18:36,8.50,7.50,18.80,92.80,381268,74,21077,-73
2019-06-05 23:19:10,8.18,7.45,18.80,92.70,389644,74,21440,-73
2019-06-05 23:19:44,8.33,7.62,18.80,92.60,383192,75,21064,-73
2019-06-05 23:20:17,8.70,7.90,18.80,92.50,379519,76,21031,-73
2019-06-05 23:20:52,8.55,7.95,18.80,92.50,382856,74,21598,-73
2019-06-05 23:21:26,8.10,7.25,18.80,92.50,381842,75,21520,-75
2019-06-05 23:21:59,6.75,6.15,18.80,92.70,391544,74,21094,-75
2019-06-05 23:22:33,8.78,5.22,18.70,92.70,391373,74,21105,-73
2019-06-05 23:23:07,5.60,5.00,18.70,92.90,382723,76,21115,-73
2019-06-05 23:23:40,4.80,3.67,18.60,93.00,383041,74,21124,-73
2019-06-05 23:24:14,4.55,3.83,18.60,93.20,387519,74,21099,-73
2019-06-05 23:24:48,5.90,3.33,18.60,93.70,385335,75,21147,-73
2019-06-05 23:25:21,6.53,3.98,18.60,93.90,380731,75,21098,-73
2019-06-05 23:25:55,6.20,3.65,18.60,94.10,381125,74,21139,-73
2019-06-05 23:26:29,4.22,3.70,18.60,95.10,378717,77,21604,-73
2019-06-05 23:27:02,5.35,3.70,18.60,95.30,375299,76,21132,-73
2019-06-05 23:27:36,4.70,3.72,18.60,95.30,384262,75,21070,-73
2019-06-05 23:28:10,4.50,4.00,18.60,95.30,385051,76,21030,-73
2019-06-05 23:28:43,4.50,3.40,18.60,95.30,387352,75,21049,-73
2019-06-05 23:29:17,5.33,3.60,18.60,95.20,384747,74,21069,-73
2019-06-05 23:29:51,7.87,3.65,18.60,95.10,389407,74,21135,-73
2019-06-05 23:30:24,4.47,3.55,18.50,94.80,386025,76,21122,-73
2019-06-05 23:30:58,6.55,3.80,18.50,94.70,392815,74,21092,-73
2019-06-05 23:31:32,4.40,3.60,18.40,94.70,391556,74,21548,-73
2019-06-05 23:32:05,5.58,4.05,18.50,94.90,386826,74,21001,-73
2019-06-05 23:32:39,6.80,3.52,18.50,94.80,386451,74,21146,-73
2019-06-05 23:33:13,6.67,3.90,18.50,94.90,386630,74,21561,-73
2019-06-05 23:33:47,5.92,4.03,18.50,94.80,387600,74,21057,-73
2019-06-05 23:34:20,9.28,3.72,18.50,94.60,384867,74,21570,-73
2019-06-05 23:34:54,5.65,4.10,18.50,94.70,392193,73,21119,-73
2019-06-05 23:35:28,4.72,3.80,18.50,94.50,391616,74,21219,-73
2019-06-05 23:36:01,5.12,3.47,18.40,94.50,387524,75,21114,-73
2019-06-05 23:36:35,8.08,3.62,18.40,94.60,391295,74,21612,-73
2019-06-05 23:37:09,4.97,3.90,18.50,94.60,392364,75,21049,-73
2019-06-05 23:37:42,7.15,4.10,18.40,94.50,375703,74,21084,-73
2019-06-05 23:38:16,5.03,3.62,18.40,94.60,389930,74,21117,-73
2019-06-05 23:38:50,5.17,3.42,18.30,94.80,391120,75,21080,-73
2019-06-05 23:39:23,6.12,3.40,18.30,94.80,382316,73,21193,-73
2019-06-05 23:39:57,8.20,4.40,18.30,94.90,390126,74,21480,-73
2019-06-05 23:40:31,5.92,3.65,18.30,95.20,388484,75,21069,-73
2019-06-05 23:41:06,7.03,3.98,18.20,95.20,383006,74,21061,-73
2019-06-05 23:41:39,5.37,3.70,18.20,95.20,391702,75,21128,-73
2019-06-05 23:42:13,7.83,4.00,18.30,95.20,391703,75,21135,-73
2019-06-05 23:42:47,5.60,4.17,18.30,95.20,390964,75,21607,-73
2019-06-05 23:43:21,6.45,3.92,18.30,95.30,385953,74,21696,-73
2019-06-05 23:43:55,5.75,4.12,18.30,95.10,389806,75,21132,-73
2019-06-05 23:44:29,4.45,3.90,18.30,94.90,390549,75,21131,-73
2019-06-05 23:45:06,5.45,3.83,18.20,94.90,377750,74,21105,-76
2019-06-05 23:45:40,5.70,3.92,18.20,94.90,389120,75,21117,-74
2019-06-05 23:46:13,5.90,3.67,18.20,94.80,390799,75,21138,-73
2019-06-05 23:46:47,7.55,3.62,18.10,95.00,391307,73,21568,-73
2019-06-05 23:47:21,5.08,3.87,18.10,95.30,387682,75,21029,-73
2019-06-05 23:47:54,5.75,4.00,18.00,95.30,385263,76,21447,-73
2019-06-05 23:48:28,6.05,4.05,18.00,95.30,387241,75,21009,-73
2019-06-05 23:49:02,5.65,4.00,18.00,95.30,386818,74,21154,-73
2019-06-05 23:49:35,5.20,3.92,18.00,95.30,377751,76,21131,-73
2019-06-05 23:50:09,5.58,3.70,18.00,95.20,382016,74,21468,-73
2019-06-05 23:50:44,5.15,3.83,18.00,95.40,383101,76,21162,-73
2019-06-05 23:51:17,4.40,4.00,18.00,95.20,384880,75,21151,-73
2019-06-05 23:51:51,8.25,4.20,18.00,95.20,384462,74,21041,-73
2019-06-05 23:52:25,4.40,4.00,18.00,95.20,389479,75,21172,-73
2019-06-05 23:52:59,4.65,3.85,17.90,95.20,392735,75,21119,-73
2019-06-05 23:53:32,4.20,3.55,17.90,95.20,384810,76,21140,-73
2019-06-05 23:54:06,6.37,3.80,17.90,95.30,387928,73,21024,-73
2019-06-05 23:54:40,5.58,3.70,17.90,95.30,390188,74,21120,-75
2019-06-05 23:55:13,6.30,3.72,17.90,95.30,387547,75,21478,-74
2019-06-05 23:55:48,5.92,4.17,17.90,95.40,387565,75,21025,-75
2019-06-05 23:56:21,6.22,3.90,17.90,95.40,387306,75,21087,-73
2019-06-05 23:56:55,6.65,4.25,17.90,95.50,387345,74,21056,-73
2019-06-05 23:57:28,5.85,4.10,17.80,95.50,380838,74,21242,-73
2019-06-05 23:58:02,4.00,3.60,17.80,95.50,382904,75,21057,-73
2019-06-05 23:58:36,6.25,4.25,17.90,95.50,386147,74,21093,-73
2019-06-05 23:59:09,7.58,3.92,17.90,95.50,380097,75,21567,-73
2019-06-05 23:59:43,6.95,4.83,17.80,95.50,387364,74,21017,-73