2019-06-04 00:00:09,8.90,5.87,15.00,99.90,383496,77,21034,-64
2019-06-04 00:00:42,9.90,5.92,15.00,99.90,383609,77,21050,-66
2019-06-04 00:01:16,5.78,5.20,15.00,99.90,383532,77,21616,-65
2019-06-04 00:01:50,7.45,6.03,15.00,99.90,383465,76,21120,-65
2019-06-04 00:02:23,6.95,6.30,14.90,99.90,383519,77,21098,-66
2019-06-04 00:02:57,6.62,6.00,14.90,99.90,383538,76,21163,-66
2019-06-04 00:03:31,11.53,6.97,14.90,99.90,383530,76,21183,-66
2019-06-04 00:04:04,8.15,6.28,14.90,99.90,383309,77,21159,-65
2019-06-04 00:04:38,8.75,6.50,14.90,99.90,383519,77,21135,-66
2019-06-04 00:05:12,8.18,5.83,14.90,99.90,383572,77,21018,-64
2019-06-04 00:05:45,6.40,5.80,14.90,99.90,383482,77,21112,-64
2019-06-04 00:06:19,7.87,6.60,14.90,99.90,383488,77,21127,-65
2019-06-04 00:06:58,8.20,7.15,15.00,99.90,383523,77,21102,-64
2019-06-04 00:07:29,8.53,6.85,14.90,99.90,378004,78,21072,-65
2019-06-04 00:08:05,7.03,6.40,14.90,99.90,378792,78,21670,-64
2019-06-04 00:08:39,7.30,6.47,14.90,99.90,378673,78,21107,-64
2019-06-04 00:09:12,7.45,6.35,14.90,99.90,380330,76,21127,-64
2019-06-04 00:09:46,9.33,6.12,14.90,99.90,383531,77,21121,-64
2019-06-04 00:10:19,7.10,6.40,14.90,99.90,383630,76,21128,-64
2019-06-04 00:10:53,8.05,6.00,15.00,99.90,383610,77,21467,-64
2019-06-04 00:11:26,7.10,6.40,15.00,99.90,383603,76,21631,-64
2019-06-04 00:12:00,6.72,6.08,15.00,99.90,383506,77,21062,-65
2019-06-04 00:12:34,8.68,6.40,15.00,99.90,383899,77,21159,-64
2019-06-04 00:13:08,7.58,6.62,15.00,99.90,383538,75,21549,-65
2019-06-04 00:13:42,6.28,5.47,15.00,99.90,383549,77,21061,-65
2019-06-04 00:14:15,7.17,5.75,15.00,99.90,383550,76,21113,-65
2019-06-04 00:14:49,8.33,6.33,14.90,99.90,383147,77,21121,-65
2019-06-04 00:15:23,7.67,6.40,15.00,99.90,383487,77,21098,-65
2019-06-04 00:15:56,9.98,5.90,15.00,99.90,383384,76,21183,-65
2019-06-04 00:16:30,9.23,6.45,14.90,99.90,383533,77,21159,-66
2019-06-04 00:17:04,7.47,5.67,15.00,99.90,383444,77,21105,-65
2019-06-04 00:17:37,7.25,5.55,15.00,99.90,383525,77,21640,-65
2019-06-04 00:18:13,6.75,5.90,15.00,99.90,383579,77,21094,-65
2019-06-04 00:18:47,6.15,5.62,15.00,99.90,383487,77,21072,-65
2019-06-04 00:19:20,5.60,5.12,15.00,99.90,383560,77,21046,-65
2019-06-04 00:19:56,5.87,5.28,15.00,99.90,383533,77,21103,-65
2019-06-04 00:20:30,8.45,5.67,15.00,99.90,383453,77,21046,-65
2019-06-04 00:21:03,7.30,5.55,15.00,99.90,383608,77,21172,-65
2019-06-04 00:21:37,8.13,6.08,15.00,99.90,383626,77,21058,-68
2019-06-04 00:22:11,6.35,5.47,15.00,99.90,383591,77,21046,-65
2019-06-04 00:22:44,8.03,5.72,15.00,99.90,383572,77,21116,-66
2019-06-04 00:23:18,6.58,5.97,15.00,99.90,383544,75,21057,-65
2019-06-04 00:23:52,6.78,6.17,15.00,99.90,383493,76,21077,-66
2019-06-04 00:24:26,6.55,5.95,15.00,99.90,383622,77,21006,-64
2019-06-04 00:25:00,7.33,6.62,15.00,99.90,383515,77,21042,-65
2019-06-04 00:25:34,8.35,6.55,14.90,99.90,383621,77,21412,-64
2019-06-04 00:26:07,6.75,6.15,14.90,99.90,383519,77,21050,-65
2019-06-04 00:26:41,6.92,6.30,14.80,99.90,383605,77,21581,-64
2019-06-04 00:27:15,7.20,6.33,14.80,99.90,383581,77,21124,-65
2019-06-04 00:27:48,9.00,6.05,14.80,99.90,383495,77,21463,-64
2019-06-04 00:28:22,7.37,6.60,14.80,99.90,383573,77,21066,-64
2019-06-04 00:28:56,9.88,6.37,14.80,99.90,383569,77,21128,-65
2019-06-04 00:29:30,7.55,5.92,14.80,99.90,383678,76,21598,-64
2019-06-04 00:30:06,7.37,6.67,14.80,99.90,383461,77,21195,-64
2019-06-04 00:30:40,7.65,6.72,14.80,99.90,383611,77,21112,-65
2019-06-04 00:31:13,7.25,6.55,14.80,99.90,383582,77,21133,-65
2019-06-04 00:31:47,7.37,5.58,14.80,99.90,383445,77,22057,-65
2019-06-04 00:32:21,8.13,6.90,14.80,99.90,383647,77,21484,-64
2019-06-04 00:32:54,7.75,6.72,14.80,99.90,383533,77,21096,-65
2019-06-04 00:33:28,6.97,5.45,14.80,99.90,383619,76,21676,-65
2019-06-04 00:34:02,6.97,6.05,14.80,99.90,383610,77,21042,-65
2019-06-04 00:34:35,7.00,6.30,14.80,99.90,383588,77,21108,-65
2019-06-04 00:35:09,8.15,7.08,14.80,99.90,383553,76,21644,-65
2019-06-04 00:35:43,7.10,5.87,14.80,99.90,383567,77,21069,-65
2019-06-04 00:36:16,6.83,6.12,14.80,99.90,383580,77,21484,-64
2019-06-04 00:36:50,6.62,5.92,14.80,99.90,383515,76,21101,-65
2019-06-04 00:37:24,7.70,5.90,14.80,99.90,383620,77,21104,-65
2019-06-04 00:37:58,9.58,6.58,14.80,99.90,383570,76,21070,-65
2019-06-04 00:38:32,8.40,5.97,14.80,99.90,383612,77,21664,-65
2019-06-04 00:39:07,6.17,5.58,14.80,99.90,383527,77,21034,-64
2019-06-04 00:39:40,6.50,5.97,14.70,99.90,383577,77,21558,-65
2019-06-04 00:40:14,6.25,5.65,14.80,99.90,383562,76,21120,-66
2019-06-04 00:40:48,7.83,6.72,14.80,99.90,383571,77,21058,-65
2019-06-04 00:41:21,7.95,6.83,14.80,99.90,383580,77,21038,-65
2019-06-04 00:41:55,10.03,7.15,14.70,99.90,383519,77,21070,-65
2019-06-04 00:42:29,7.37,6.67,14.70,99.90,383642,77,20999,-64
2019-06-04 00:43:03,6.65,6.03,14.70,99.90,383447,77,21090,-64
2019-06-04 00:43:37,7.28,6.50,14.70,99.90,383592,77,21019,-65
2019-06-04 00:44:11,8.08,7.12,14.70,99.90,383409,77,21089,-65
2019-06-04 00:44:45,7.30,6.60,14.60,99.90,383558,77,21034,-65
2019-06-04 00:45:19,8.28,6.85,14.60,99.90,383471,77,21034,-65
2019-06-04 00:45:53,7.60,6.87,14.60,99.90,383504,76,21066,-64
2019-06-04 00:46:27,10.55,6.42,14.60,99.90,383550,77,21102,-66
2019-06-04 00:47:00,6.80,6.20,14.60,99.90,383502,77,21149,-64
2019-06-04 00:47:34,8.30,7.10,14.60,99.90,383536,77,21105,-64
2019-06-04 00:48:08,15.05,7.42,14.60,99.90,383536,77,21038,-63
2019-06-04 00:48:42,8.73,6.33,14.60,99.90,383552,76,21448,-64
2019-06-04 00:49:16,6.87,6.25,14.60,99.90,378800,78,21076,-64
2019-06-04 00:49:49,7.42,6.70,14.60,99.90,378715,78,21537,-64
2019-06-04 00:50:23,7.95,6.85,14.60,99.90,378757,78,21576,-64
2019-06-04 00:50:57,8.03,7.28,14.60,99.90,379637,77,21086,-64
2019-06-04 00:51:30,7.90,6.92,14.60,99.90,383564,77,21042,-64
2019-06-04 00:52:04,7.42,6.55,14.60,99.90,383517,77,21543,-64
2019-06-04 00:52:38,8.55,7.47,14.60,99.90,383593,77,21046,-64
2019-06-04 00:53:11,7.72,6.97,14.60,99.90,383559,76,21070,-63
2019-06-04 00:53:45,7.12,6.28,14.60,99.90,383505,77,21135,-64
2019-06-04 00:54:19,9.03,6.92,14.60,99.90,383534,77,21022,-64
2019-06-04 00:54:52,7.70,7.10,14.60,99.90,383391,77,21022,-65
2019-06-04 00:55:27,8.38,6.58,14.60,99.90,383556,77,21117,-65
2019-06-04 00:56:01,12.03,7.37,14.60,99.90,383567,76,21143,-65
2019-06-04 00:56:35,7.58,6.53,14.60,99.90,383537,76,21073,-65
2019-06-04 00:57:09,8.30,7.30,14.60,99.90,383569,76,21156,-65
2019-06-04 00:57:43,7.30,6.70,14.60,99.90,383457,77,21619,-65
2019-06-04 00:58:16,7.95,7.25,14.60,99.90,383638,77,21074,-65
2019-06-04 00:58:51,11.45,7.15,14.60,99.90,383518,76,21471,-65
2019-06-04 00:59:25,7.83,7.03,14.60,99.90,383519,77,21011,-65
2019-06-04 00:59:59,8.63,7.22,14.60,99.90,383505,77,21133,-65
2019-06-04 01:00:34,8.98,7.40,14.60,99.90,383614,76,21557,-65
2019-06-04 01:01:08,7.67,6.83,14.60,99.90,383502,76,21113,-65
2019-06-04 01:01:42,7.95,7.17,14.60,99.90,383512,76,21050,-65
2019-06-04 01:02:15,9.48,7.42,14.60,99.90,383464,76,21136,-65
2019-06-04 01:02:49,7.50,6.72,14.60,99.90,383488,77,21077,-65
2019-06-04 01:03:23,6.72,6.15,14.60,99.90,383548,76,21045,-64
2019-06-04 01:03:56,9.20,7.03,14.60,99.90,383480,77,21183,-65
2019-06-04 01:04:30,7.20,6.42,14.60,99.90,383609,77,21116,-64
2019-06-04 01:05:05,8.03,7.33,14.60,99.90,383474,77,21503,-65
2019-06-04 01:05:38,8.18,7.47,14.60,99.90,383574,77,21495,-65
2019-06-04 01:06:12,6.67,6.05,14.60,99.90,383449,77,21010,-64
2019-06-04 01:06:46,11.90,7.15,14.50,99.90,383532,76,21112,-65
2019-06-04 01:07:19,9.33,7.25,14.50,99.90,378813,78,21118,-64
2019-06-04 01:07:53,7.62,6.78,14.60,99.90,378745,78,21091,-65
2019-06-04 01:08:27,7.75,7.03,14.60,99.90,377961,78,21036,-65
2019-06-04 01:09:00,10.72,6.90,14.60,99.90,378069,78,21090,-65
2019-06-04 01:09:34,9.00,6.92,14.60,99.90,379427,78,21055,-64
2019-06-04 01:10:08,8.35,7.45,14.60,99.90,379441,78,21062,-65
2019-06-04 01:10:41,7.42,6.72,14.60,99.90,379374,78,21010,-65
2019-06-04 01:11:15,7.85,6.70,14.60,99.90,379440,78,21623,-65
2019-06-04 01:11:49,9.00,8.10,14.60,99.90,379351,78,21094,-65
2019-06-04 01:12:22,8.25,6.97,14.50,99.90,379445,78,21547,-65
2019-06-04 01:12:56,8.00,7.20,14.50,99.90,379403,78,21125,-65
2019-06-04 01:13:30,10.40,6.47,14.50,99.90,379401,76,21497,-64
2019-06-04 01:14:04,7.70,6.65,14.50,99.90,379326,78,21177,-65
2019-06-04 01:14:37,7.90,7.10,14.50,99.90,379443,78,21158,-64
2019-06-04 01:15:11,10.45,7.33,14.50,99.90,379407,78,21547,-65
2019-06-04 01:15:44,7.30,6.70,14.50,99.90,379422,78,21492,-65
2019-06-04 01:16:18,9.28,7.25,14.50,99.90,379441,78,21109,-65
2019-06-04 01:16:52,7.72,6.70,14.50,99.90,379429,78,21648,-64
2019-06-04 01:17:25,7.55,6.92,14.50,99.90,379415,78,21066,-65
2019-06-04 01:17:59,9.23,7.47,14.40,99.90,379436,78,21664,-65
2019-06-04 01:18:33,7.80,7.10,14.50,99.90,379549,78,21148,-64
2019-06-04 01:19:06,8.45,7.40,14.50,99.90,379393,78,21535,-65
2019-06-04 01:19:40,7.90,7.10,14.40,99.90,379448,78,21512,-65
2019-06-04 01:20:14,9.95,7.05,14.50,99.90,379455,78,21075,-64
2019-06-04 01:20:48,7.47,6.87,14.50,99.90,379432,78,21027,-65
2019-06-04 01:21:22,8.58,7.37,14.40,99.90,379442,78,21179,-64
2019-06-04 01:21:55,8.63,7.70,14.40,99.90,379446,78,21088,-65
2019-06-04 01:22:29,8.78,7.97,14.40,99.90,379497,78,21114,-65
2019-06-04 01:23:03,7.65,6.87,14.40,99.90,379396,78,21047,-66
2019-06-04 01:23:37,8.05,7.25,14.40,99.90,379476,76,21120,-66
2019-06-04 01:24:10,9.15,6.67,14.40,99.90,379365,78,21042,-65
2019-06-04 01:24:44,11.78,7.97,14.40,99.90,379388,78,21043,-66
2019-06-04 01:25:17,9.58,7.55,14.40,99.90,374164,79,21184,-66
2019-06-04 01:25:51,7.50,6.90,14.40,99.90,374144,78,21067,-65
2019-06-04 01:26:25,7.47,6.67,14.40,99.90,374115,78,21165,-65
2019-06-04 01:26:59,9.10,7.97,14.40,99.90,375096,78,21169,-65
2019-06-04 01:27:32,7.70,7.10,14.40,99.90,374209,78,22141,-66
2019-06-04 01:28:06,8.65,7.08,14.40,99.90,374149,78,21512,-65
2019-06-04 01:28:40,7.55,6.95,14.40,99.90,374324,78,21138,-65
2019-06-04 01:29:13,8.55,7.55,14.40,99.90,375348,78,21064,-65
2019-06-04 01:29:47,8.50,7.70,14.40,99.90,379446,78,21055,-65
2019-06-04 01:30:21,8.05,7.35,14.40,99.90,379524,78,21597,-65
2019-06-04 01:30:54,8.28,7.05,14.40,99.90,379461,78,21047,-65
2019-06-04 01:31:28,7.45,6.75,14.40,99.90,379491,78,21460,-65
2019-06-04 01:32:02,11.33,7.50,14.40,99.90,379428,78,21113,-65
2019-06-04 01:32:36,7.58,6.80,14.40,99.90,379445,78,21031,-65
2019-06-04 01:33:10,7.83,7.12,14.40,99.90,379409,76,21116,-65
2019-06-04 01:33:43,7.50,6.60,14.40,99.90,379436,78,21082,-66
2019-06-04 01:34:17,8.23,6.85,14.40,99.90,379402,78,21035,-65
2019-06-04 01:34:51,9.68,7.42,14.40,99.90,379368,78,21070,-65
2019-06-04 01:35:24,8.80,7.17,14.40,99.90,379374,78,21112,-65
2019-06-04 01:35:58,8.58,7.80,14.40,99.90,379352,78,21038,-65
2019-06-04 01:36:32,8.48,7.58,14.40,99.90,379420,78,21130,-65
2019-06-04 01:37:05,8.38,7.58,14.40,99.90,379397,78,21208,-64
2019-06-04 01:37:39,8.18,7.30,14.40,99.90,379471,78,21731,-65
2019-06-04 01:38:12,8.25,7.50,14.40,99.90,379428,78,21102,-65
2019-06-04 01:38:46,9.30,8.08,14.40,99.90,379419,78,21587,-65
2019-06-04 01:39:20,8.68,7.70,14.40,99.90,379531,78,21043,-64
2019-06-04 01:39:54,9.68,8.63,14.30,99.90,379331,78,21117,-65
2019-06-04 01:40:27,9.33,7.53,14.40,99.90,379515,78,21176,-66
2019-06-04 01:41:01,9.83,7.47,14.30,99.90,379349,78,21134,-65
2019-06-04 01:41:35,9.28,8.20,14.30,99.90,379492,78,21500,-65
2019-06-04 01:42:08,8.43,7.58,14.40,99.90,379350,78,21090,-65
2019-06-04 01:42:42,8.93,7.30,14.30,99.90,379515,78,21019,-65
2019-06-04 01:43:16,7.67,7.03,14.30,99.90,379380,76,21612,-65
2019-06-04 01:43:50,9.23,7.12,14.30,99.90,379488,78,21500,-66
2019-06-04 01:44:23,9.63,6.75,14.30,99.90,379449,78,21046,-65
2019-06-04 01:44:57,8.20,7.40,14.30,99.90,379466,78,21038,-65
2019-06-04 01:45:30,8.58,7.80,14.30,99.90,379460,78,21145,-66
2019-06-04 01:46:04,7.35,6.62,14.30,99.90,379482,78,21047,-65
2019-06-04 01:46:38,9.63,7.03,14.30,99.90,379378,78,21161,-65
2019-06-04 01:47:12,8.28,7.40,14.30,99.90,379457,78,21094,-65
2019-06-04 01:47:45,7.35,6.65,14.30,99.90,379433,78,21063,-66
2019-06-04 01:48:19,7.85,7.05,14.30,99.90,379549,78,21018,-65
2019-06-04 01:48:53,8.58,7.78,14.30,99.90,379425,78,21593,-65
2019-06-04 01:49:26,10.78,7.17,14.30,99.90,379426,78,21149,-65
2019-06-04 01:50:00,9.15,7.28,14.30,99.90,379439,78,21625,-65
2019-06-04 01:50:34,9.15,7.42,14.30,99.90,379533,78,21441,-65
2019-06-04 01:51:07,7.58,6.85,14.30,99.90,379434,78,21039,-65
2019-06-04 01:51:41,6.58,6.08,14.30,99.90,379445,78,21039,-65
2019-06-04 01:52:15,8.18,6.65,14.30,99.90,379509,78,21480,-65
2019-06-04 01:52:48,7.72,6.85,14.30,99.90,379470,78,21138,-66
2019-06-04 01:53:22,8.43,7.05,14.30,99.90,379519,76,21188,-66
2019-06-04 01:53:56,7.92,7.20,14.30,99.90,379355,78,21108,-66
2019-06-04 01:54:29,7.58,6.87,14.30,99.90,379468,78,21019,-65
2019-06-04 01:55:06,8.78,6.78,14.30,99.90,379433,78,21070,-66
2019-06-04 01:55:40,7.30,6.60,14.30,99.90,379445,78,21461,-65
2019-06-04 01:56:13,7.92,7.25,14.30,99.90,379448,78,21047,-65
2019-06-04 01:56:47,8.00,7.20,14.30,99.90,379436,78,21172,-66
2019-06-04 01:57:20,9.75,7.53,14.30,99.90,379406,78,21081,-65
2019-06-04 01:57:54,9.40,6.90,14.30,99.90,379332,78,21067,-65
2019-06-04 01:58:28,10.03,6.50,14.30,99.90,379488,78,21121,-65
2019-06-04 01:59:02,7.20,6.50,14.30,99.90,379405,78,21563,-65
2019-06-04 01:59:35,7.78,7.08,14.30,99.90,379474,78,21067,-65
2019-06-04 02:00:09,7.00,6.40,14.30,99.90,379408,78,21597,-65
2019-06-04 02:00:43,7.85,7.15,14.30,99.90,379540,78,21525,-65
2019-06-04 02:01:16,8.08,7.37,14.30,99.90,379423,78,21101,-65
2019-06-04 02:01:51,8.58,7.67,14.30,99.90,379448,78,21492,-65
2019-06-04 02:02:25,7.70,6.97,14.30,99.90,379554,78,21062,-65
2019-06-04 02:02:59,8.10,7.03,14.30,99.90,379369,78,21133,-66
2019-06-04 02:03:32,8.08,7.35,14.30,99.90,379486,76,21074,-66
2019-06-04 02:04:06,7.97,7.10,14.30,99.90,379448,78,21114,-65
2019-06-04 02:04:40,8.30,7.55,14.30,99.90,379210,78,21050,-65
2019-06-04 02:05:14,7.22,6.53,14.30,99.90,379432,78,21071,-65
2019-06-04 02:05:48,8.95,8.05,14.30,99.90,379354,78,21050,-65
2019-06-04 02:06:22,8.45,7.62,14.30,99.90,379469,78,21166,-65
2019-06-04 02:06:56,7.90,7.20,14.30,99.90,379215,78,21133,-65
2019-06-04 02:07:30,8.75,7.95,14.30,99.90,379471,78,21199,-65
2019-06-04 02:08:05,9.08,7.67,14.30,99.90,374147,78,21059,-66
2019-06-04 02:08:39,7.72,6.97,14.30,99.90,374320,78,21744,-65
2019-06-04 02:09:13,7.85,7.10,14.30,99.90,374166,78,21047,-65
2019-06-04 02:09:46,9.00,8.03,14.30,99.90,375311,78,21173,-66
2019-06-04 02:10:20,8.13,7.12,14.30,99.90,379535,78,21569,-65
2019-06-04 02:10:54,9.65,8.18,14.30,99.90,379476,78,21106,-66
2019-06-04 02:11:27,8.98,7.78,14.30,99.90,379432,77,21480,-65
2019-06-04 02:12:01,7.97,7.28,14.30,99.90,379412,78,21541,-65
2019-06-04 02:12:35,7.85,7.05,14.30,99.90,379458,78,21158,-65
2019-06-04 02:13:09,8.45,7.65,14.30,99.90,379405,77,21103,-64
2019-06-04 02:13:42,8.08,7.37,14.30,99.90,379464,78,21049,-65
2019-06-04 02:14:16,8.03,7.15,14.30,99.90,379507,78,21631,-65
2019-06-04 02:14:49,6.87,6.37,14.30,99.90,379422,77,21065,-65
2019-06-04 02:15:23,7.15,6.45,14.30,99.90,379539,78,21057,-65
2019-06-04 02:15:57,7.62,6.90,14.40,99.90,379458,78,21103,-66
2019-06-04 02:16:30,9.75,7.15,14.40,99.90,379465,78,21087,-64
2019-06-04 02:17:04,8.88,7.58,14.40,99.90,379452,78,21073,-65
2019-06-04 02:17:38,8.08,7.37,14.40,99.90,379525,78,21026,-64
2019-06-04 02:18:12,9.60,8.25,14.40,99.90,379431,78,21132,-65
2019-06-04 02:18:45,8.30,7.60,14.30,99.90,379466,78,21099,-65
2019-06-04 02:19:19,8.13,7.37,14.30,99.90,379398,78,21617,-65
2019-06-04 02:19:53,8.35,7.55,14.30,99.90,379439,78,21084,-65
2019-06-04 02:20:27,8.98,7.95,14.30,99.90,379421,78,21120,-63
2019-06-04 02:21:01,8.43,7.62,14.30,99.90,379390,78,22294,-63
2019-06-04 02:21:34,8.93,8.13,14.30,99.90,379436,78,20997,-64
2019-06-04 02:22:08,6.75,6.15,14.30,99.90,379405,78,21112,-64
2019-06-04 02:22:42,10.45,7.40,14.30,99.90,379437,78,21071,-64
2019-06-04 02:23:16,9.13,8.15,14.30,99.90,379431,78,21171,-64
2019-06-04 02:23:49,9.28,8.25,14.30,99.90,379415,78,21644,-64
2019-06-04 02:24:23,8.75,7.85,14.20,99.90,379496,78,21025,-64
2019-06-04 02:24:57,7.28,6.58,14.20,99.90,379328,78,21131,-64
2019-06-04 02:25:30,9.33,7.22,14.20,99.90,379456,78,21069,-65
2019-06-04 02:26:04,7.25,6.70,14.20,99.90,379350,78,21042,-64
2019-06-04 02:26:38,10.13,7.60,14.20,99.90,379506,78,21038,-64
2019-06-04 02:27:11,9.40,8.60,14.20,99.90,379379,78,21159,-64
2019-06-04 02:27:45,7.35,6.70,14.20,99.90,379462,78,21025,-65
2019-06-04 02:28:18,6.92,6.33,14.20,99.90,379447,78,21479,-64
2019-06-04 02:28:52,10.60,7.72,14.30,99.90,379478,78,21062,-64
2019-06-04 02:29:25,8.75,7.95,14.30,99.90,379398,78,21069,-64
2019-06-04 02:29:59,7.78,6.72,14.30,99.90,379422,77,21057,-64
2019-06-04 02:30:33,7.47,6.78,14.30,99.90,379492,78,21411,-65
2019-06-04 02:31:06,7.87,7.15,14.30,99.90,379315,77,21561,-64
2019-06-04 02:31:40,10.60,8.45,14.30,99.90,379394,78,21534,-64
2019-06-04 02:32:13,9.58,8.58,14.20,99.90,379457,78,21037,-64
2019-06-04 02:32:47,8.65,7.87,14.20,99.90,379445,78,21120,-64
2019-06-04 02:33:21,9.38,8.28,14.20,99.90,379379,78,21115,-64
2019-06-04 02:33:54,9.80,8.33,14.20,99.90,379523,77,21060,-64
2019-06-04 02:34:28,10.95,8.70,14.20,99.90,379433,77,21529,-64
2019-06-04 02:35:02,9.70,8.63,14.10,99.90,379437,78,21021,-63
2019-06-04 02:35:36,9.28,8.33,14.10,99.90,379506,78,21092,-63
2019-06-04 02:36:10,8.55,7.85,14.10,99.90,379408,77,21033,-64
2019-06-04 02:36:44,10.18,8.63,14.00,99.90,379439,78,21103,-68
2019-06-04 02:37:20,9.10,8.28,14.00,99.90,379535,78,21139,-63
2019-06-04 02:37:53,9.05,8.25,14.00,99.90,377045,77,21486,-63
2019-06-04 02:38:27,9.43,8.23,14.00,99.90,377186,78,21103,-64
2019-06-04 02:39:01,10.18,8.25,14.00,99.90,377063,78,21089,-64
2019-06-04 02:39:35,7.70,7.15,14.00,99.90,377711,78,21131,-64
2019-06-04 02:40:10,9.53,8.58,14.00,99.90,379486,78,21058,-64
2019-06-04 02:40:46,9.23,8.30,14.00,99.90,379453,78,21084,-64
2019-06-04 02:41:20,9.28,8.43,14.00,99.90,377072,78,21107,-64
2019-06-04 02:41:54,8.75,8.00,14.00,99.90,377038,78,21091,-65
2019-06-04 02:42:27,8.90,8.10,13.90,99.90,377174,78,21132,-65
2019-06-04 02:43:01,9.65,8.30,13.90,99.90,377645,78,21175,-65
2019-06-04 02:43:35,9.43,8.63,13.90,99.90,379509,78,21078,-64
2019-06-04 02:44:08,8.98,8.03,13.90,99.90,379366,78,21034,-65
2019-06-04 02:44:42,8.83,7.97,13.90,99.90,379450,78,21124,-64
2019-06-04 02:45:16,8.63,7.80,13.90,99.90,379239,78,21562,-64
2019-06-04 02:45:50,8.55,7.75,13.90,99.90,379432,78,21033,-64
2019-06-04 02:46:24,9.68,8.05,13.90,99.90,379361,78,21079,-64
2019-06-04 02:46:58,8.85,7.05,13.90,99.90,379406,78,21042,-64
2019-06-04 02:47:33,8.33,7.60,13.90,99.90,379658,78,21124,-64
2019-06-04 02:48:07,7.97,7.17,13.90,99.90,379576,77,21226,-63
2019-06-04 02:48:41,8.58,7.78,13.90,99.90,379440,78,21058,-64
2019-06-04 02:49:14,8.60,7.85,13.90,99.90,379441,78,21120,-64
2019-06-04 02:49:49,9.50,7.97,13.90,99.90,379419,78,21030,-65
2019-06-04 02:50:23,9.83,9.03,13.90,99.90,379484,78,21034,-64
2019-06-04 02:50:56,9.78,8.93,13.90,99.90,379387,78,21135,-65
2019-06-04 02:51:30,8.78,7.97,13.80,99.90,379492,78,21015,-64
2019-06-04 02:52:04,9.55,8.65,13.80,99.90,379412,77,21135,-64
2019-06-04 02:52:37,9.65,8.85,13.80,99.90,379477,78,21017,-64
2019-06-04 02:53:11,10.58,9.70,13.80,99.90,379416,78,21100,-65
2019-06-04 02:53:46,10.53,9.53,13.80,99.90,379432,78,21127,-64
2019-06-04 02:54:19,10.00,8.98,13.80,99.90,379446,78,21127,-65
2019-06-04 02:54:54,9.65,8.75,13.70,99.90,379336,78,21643,-65
2019-06-04 02:55:28,10.58,9.58,13.70,99.90,379332,78,21103,-64
2019-06-04 02:56:01,10.20,8.70,13.70,99.90,379396,78,21073,-64
2019-06-04 02:56:35,9.90,8.98,13.70,99.90,379432,78,21041,-65
2019-06-04 02:57:09,10.13,9.33,13.70,99.90,379384,78,21123,-64
2019-06-04 02:57:43,11.90,9.63,13.70,99.90,379472,78,21009,-64
2019-06-04 02:58:19,9.83,8.83,13.70,99.90,379333,78,21154,-64
2019-06-04 02:58:53,8.85,7.65,13.80,99.90,379414,78,21489,-64
2019-06-04 02:59:27,11.55,8.75,13.70,99.90,379396,78,21120,-64
2019-06-04 03:00:02,11.22,9.83,13.70,99.90,379407,78,21026,-64
2019-06-04 03:00:40,10.48,9.43,13.70,99.90,379361,78,21041,-65
2019-06-04 03:01:13,9.48,8.58,13.70,99.90,378884,77,21544,-64
2019-06-04 03:01:47,12.07,10.80,13.70,99.90,379332,78,21556,-64
2019-06-04 03:02:21,10.35,9.38,13.70,99.90,379487,78,21010,-64
2019-06-04 03:02:54,10.90,9.50,13.70,99.90,379345,77,21113,-64
2019-06-04 03:03:28,11.25,10.08,13.70,99.90,379463,78,21215,-64
2019-06-04 03:04:02,11.10,10.00,13.70,99.90,379352,77,21108,-64
2019-06-04 03:04:35,12.68,10.93,13.70,99.90,379533,78,21506,-63
2019-06-04 03:05:10,12.07,11.08,13.70,99.90,379350,77,21131,-65
2019-06-04 03:05:44,11.97,10.68,13.70,99.90,379530,78,21033,-64
2019-06-04 03:06:17,11.70,10.60,13.70,99.90,379395,78,21115,-63
2019-06-04 03:06:51,13.38,11.08,13.70,99.90,379451,78,21123,-64
2019-06-04 03:07:25,12.25,11.00,13.70,99.90,379428,77,21050,-65
2019-06-04 03:07:58,10.38,9.38,13.70,99.90,379393,78,21434,-64
2019-06-04 03:08:32,11.30,9.95,13.70,99.90,379228,78,21092,-65
2019-06-04 03:09:08,11.55,9.70,13.70,99.90,379358,78,21495,-64
2019-06-04 03:09:42,11.48,9.38,13.70,99.90,383417,77,20999,-64
2019-06-04 03:10:17,10.43,9.43,13.80,99.90,383541,77,21155,-64
2019-06-04 03:10:51,11.15,9.78,13.80,99.90,383232,77,21061,-64
2019-06-04 03:11:24,11.40,10.28,13.80,99.90,381005,77,21124,-65
2019-06-04 03:11:58,10.72,9.60,13.80,99.90,377020,78,21069,-64
2019-06-04 03:12:33,10.15,9.33,13.80,99.90,377832,78,21058,-65
2019-06-04 03:13:06,12.93,10.18,13.80,99.90,379368,78,21108,-64
2019-06-04 03:13:40,11.40,10.40,13.80,99.90,379502,78,21482,-64
2019-06-04 03:14:14,12.88,11.18,13.80,99.90,379983,77,21166,-64
2019-06-04 03:14:47,12.93,11.40,13.80,99.90,383495,77,21101,-64
2019-06-04 03:15:21,11.53,10.53,13.70,99.90,383433,77,21038,-64
2019-06-04 03:15:55,10.85,9.83,13.70,99.90,383522,77,21088,-64
2019-06-04 03:16:28,11.70,10.15,13.70,99.90,383565,77,21115,-64
2019-06-04 03:17:02,10.23,9.33,13.70,99.90,383467,77,21119,-65
2019-06-04 03:17:36,11.25,10.05,13.70,99.90,383570,77,21504,-64
2019-06-04 03:18:09,10.58,9.48,13.70,99.90,383572,77,21463,-63
2019-06-04 03:18:43,11.70,10.60,13.70,99.90,383479,77,21371,-64
2019-06-04 03:19:17,10.20,9.30,13.70,99.90,383566,76,21058,-64
2019-06-04 03:19:50,12.45,10.63,13.70,99.90,383481,77,21116,-65
2019-06-04 03:20:24,12.03,10.88,13.70,99.90,383596,77,21120,-65
2019-06-04 03:20:58,10.50,9.60,13.70,99.90,383394,77,21124,-65
2019-06-04 03:21:32,11.57,10.58,13.70,99.90,383606,77,21042,-64
2019-06-04 03:22:05,11.20,10.18,13.70,99.90,383419,77,21018,-65
2019-06-04 03:22:39,10.68,9.68,13.70,99.90,383510,77,21538,-64
2019-06-04 03:23:13,10.18,9.28,13.70,99.90,383449,76,21074,-65
2019-06-04 03:23:47,9.98,8.93,13.70,99.90,383570,77,21521,-65
2019-06-04 03:24:21,9.40,8.58,13.70,99.90,383591,76,21039,-64
2019-06-04 03:24:54,9.63,8.68,13.70,99.90,383522,77,21050,-64
2019-06-04 03:25:28,8.83,8.03,13.70,99.90,383569,77,21550,-65
2019-06-04 03:26:02,8.93,8.08,13.70,99.90,383521,77,21597,-64
2019-06-04 03:26:35,9.20,8.33,13.70,99.90,383571,77,20998,-64
2019-06-04 03:27:09,10.00,9.10,13.80,99.90,383384,77,21507,-64
2019-06-04 03:27:43,10.58,8.88,13.70,99.90,383542,77,21104,-64
2019-06-04 03:28:19,10.40,8.50,13.70,99.90,383523,77,21038,-64
2019-06-04 03:28:53,13.48,9.00,13.70,99.90,383575,77,21122,-64
2019-06-04 03:29:27,9.45,8.55,13.70,99.90,383646,77,21112,-64
2019-06-04 03:30:00,10.98,9.83,13.70,99.90,383489,77,21574,-64
2019-06-04 03:30:34,8.83,8.00,13.70,99.90,383605,77,21037,-65
2019-06-04 03:31:08,9.08,8.08,13.70,99.90,383588,77,21022,-64
2019-06-04 03:31:42,9.53,8.63,13.70,99.90,383508,77,21007,-64
2019-06-04 03:32:15,8.85,8.08,13.70,99.90,383564,77,21100,-63
2019-06-04 03:32:49,13.15,9.70,13.70,99.90,383571,77,21132,-65
2019-06-04 03:33:23,11.85,10.40,13.70,99.90,383587,75,21070,-64
2019-06-04 03:33:57,9.90,8.73,13.70,99.90,383442,76,21112,-65
2019-06-04 03:34:31,9.40,8.50,13.70,99.90,383671,77,21511,-64
2019-06-04 03:35:04,9.75,8.85,13.70,99.90,383511,77,21018,-65
2019-06-04 03:35:39,11.95,10.85,13.70,99.90,383622,77,21475,-64
2019-06-04 03:36:12,9.90,9.00,13.70,99.90,383537,77,21097,-64
2019-06-04 03:36:46,9.68,8.88,13.70,99.90,383587,77,21045,-65
2019-06-04 03:37:20,10.95,9.98,13.70,99.90,383585,77,21519,-64
2019-06-04 03:37:53,14.50,10.82,13.70,99.90,383580,77,21022,-65
2019-06-04 03:38:27,13.03,11.83,13.70,99.90,383615,77,21549,-65
2019-06-04 03:39:01,13.80,11.85,13.70,99.90,383472,76,21561,-64
2019-06-04 03:39:35,14.85,12.95,13.70,99.90,383542,76,21100,-64
2019-06-04 03:40:09,14.53,13.15,13.70,99.90,383531,77,21123,-64
2019-06-04 03:40:43,15.95,14.40,13.70,99.90,383547,77,21018,-64
2019-06-04 03:41:17,16.85,14.38,13.70,99.90,383613,77,21082,-64
2019-06-04 03:41:50,16.20,14.68,13.70,99.90,383417,77,21483,-64
2019-06-04 03:42:24,16.12,14.55,13.60,99.90,383636,77,21464,-64
2019-06-04 03:42:58,14.65,13.22,13.60,99.90,383473,77,21113,-65
2019-06-04 03:43:31,16.20,14.43,13.60,99.90,383613,75,21058,-65
2019-06-04 03:44:05,16.42,14.55,13.60,99.90,383459,77,21832,-65
2019-06-04 03:44:39,19.95,14.15,13.60,99.90,383583,77,21565,-65
2019-06-04 03:45:12,18.98,14.78,13.60,99.90,383464,77,21070,-64
2019-06-04 03:45:46,17.12,15.32,13.60,99.90,383577,77,21125,-63
2019-06-04 03:46:20,16.52,12.53,13.60,99.90,383506,77,21114,-64
2019-06-04 03:46:53,14.70,13.28,13.60,99.90,383569,76,21113,-64
2019-06-04 03:47:27,16.10,14.38,13.70,99.90,383501,77,21077,-64
2019-06-04 03:48:01,16.57,14.78,13.70,99.90,383538,77,21643,-63
2019-06-04 03:48:34,17.07,15.32,13.70,99.90,383475,77,21045,-64
2019-06-04 03:49:08,15.75,14.15,13.70,99.90,383490,76,21123,-64
2019-06-04 03:49:42,17.35,15.65,13.70,99.90,383555,77,21003,-64
2019-06-04 03:50:16,17.82,15.93,13.70,99.90,383488,77,21534,-65
2019-06-04 03:50:50,16.37,14.45,13.70,99.90,383401,76,21113,-64
2019-06-04 03:51:24,16.02,14.33,13.70,99.90,383531,77,21128,-64
2019-06-04 03:51:57,16.27,14.15,13.70,99.90,383482,77,21129,-64
2019-06-04 03:52:31,16.20,14.55,13.70,99.90,383509,77,21499,-64
2019-06-04 03:53:05,14.98,13.45,13.70,99.90,383523,77,21074,-64
2019-06-04 03:53:38,12.10,10.90,13.80,99.90,383579,76,21148,-64
2019-06-04 03:54:12,13.40,11.85,13.80,99.90,383506,77,21082,-64
2019-06-04 03:54:46,14.58,13.10,13.80,99.90,383559,77,21042,-64
2019-06-04 03:55:19,12.95,11.65,13.80,99.90,383554,77,21140,-64
2019-06-04 03:55:53,13.58,12.28,13.80,99.90,383506,76,21720,-64
2019-06-04 03:56:27,12.82,11.35,13.80,99.90,383611,77,21144,-64
2019-06-04 03:57:01,12.47,11.28,13.80,99.90,383487,77,21609,-64
2019-06-04 03:57:34,11.50,10.18,13.80,99.90,383614,77,21073,-63
2019-06-04 03:58:09,10.70,9.80,13.90,99.90,383532,77,21105,-64
2019-06-04 03:58:43,10.78,9.78,13.80,99.90,383571,77,21078,-66
2019-06-04 03:59:17,9.90,9.00,13.90,99.90,383635,77,21074,-63
2019-06-04 03:59:50,12.47,9.63,13.90,99.90,383537,77,21074,-64
2019-06-04 04:00:30,9.53,8.73,13.90,99.90,383524,77,21109,-64
2019-06-04 04:01:04,9.95,8.95,13.90,99.90,383723,77,21022,-64
2019-06-04 04:01:38,12.45,9.93,13.90,99.90,383535,77,21131,-64
2019-06-04 04:02:12,9.70,8.48,13.90,99.90,383517,77,21617,-64
2019-06-04 04:02:46,11.48,10.35,13.90,99.90,383600,77,21097,-64
2019-06-04 04:03:19,10.30,9.23,13.90,99.90,383528,75,21050,-64
2019-06-04 04:03:53,10.80,8.40,13.90,99.90,383558,77,21076,-64
2019-06-04 04:04:27,12.05,9.55,13.90,99.90,383544,77,21456,-64
2019-06-04 04:05:01,10.38,9.20,13.90,99.90,383489,77,21104,-64
2019-06-04 04:05:36,9.48,8.58,13.90,99.90,383579,77,21114,-65
2019-06-04 04:06:10,9.08,8.18,13.90,99.90,383499,76,21521,-64
2019-06-04 04:06:44,9.10,8.30,13.90,99.90,383530,76,21104,-64
2019-06-04 04:07:17,9.15,8.00,14.00,99.90,383600,76,21081,-64
2019-06-04 04:07:51,9.15,8.33,13.90,99.90,383512,77,21518,-64
2019-06-04 04:08:25,8.98,8.28,14.00,99.90,383591,77,21058,-64
2019-06-04 04:08:58,9.15,8.28,14.00,99.90,383534,76,21528,-64
2019-06-04 04:09:33,9.08,7.75,14.00,99.90,383543,77,21122,-64
2019-06-04 04:10:06,11.90,7.72,14.00,99.90,383465,77,21097,-64
2019-06-04 04:10:40,7.97,7.20,14.00,99.90,383541,77,21101,-64
2019-06-04 04:11:15,10.65,7.97,14.00,99.90,383494,77,21495,-64
2019-06-04 04:11:49,7.17,6.47,14.00,99.90,383437,77,21163,-64
2019-06-04 04:12:22,8.63,6.92,14.10,99.90,383496,77,21565,-66
2019-06-04 04:12:56,7.87,7.12,14.10,99.90,383469,77,21602,-64
2019-06-04 04:13:30,9.10,7.53,14.10,99.90,383496,75,21097,-64
2019-06-04 04:14:03,9.70,7.12,14.10,99.90,383510,77,21089,-63
2019-06-04 04:14:37,9.45,7.60,14.10,99.90,383618,77,21045,-64
2019-06-04 04:15:11,7.12,6.45,14.20,99.90,383467,77,21121,-64
2019-06-04 04:15:44,9.48,7.37,14.20,99.90,383593,76,21128,-66
2019-06-04 04:16:18,14.20,14.20,14.20,99.90,385907,77,21023,-64
2019-06-04 04:16:52,8.15,6.75,14.20,99.90,383493,77,20514,-64
2019-06-04 04:17:25,7.90,7.05,14.20,99.90,380678,77,21141,-65
2019-06-04 04:17:59,7.35,6.50,14.20,99.90,380680,77,21125,-65
2019-06-04 04:18:33,7.10,6.22,14.20,99.90,380714,77,21094,-65
2019-06-04 04:19:06,7.37,6.65,14.30,99.90,380702,77,21031,-64
2019-06-04 04:19:40,7.50,6.80,14.30,99.90,380741,77,21611,-64
2019-06-04 04:20:14,8.30,7.42,14.30,99.90,380665,77,21101,-65
2019-06-04 04:20:47,8.85,7.30,14.30,99.90,380727,77,21491,-65
2019-06-04 04:21:23,7.42,6.67,14.30,99.90,380752,77,21089,-65
2019-06-04 04:21:57,8.65,6.90,14.30,99.90,380617,77,21132,-64
2019-06-04 04:22:31,10.10,6.70,14.30,99.90,380801,77,21018,-64
2019-06-04 04:23:04,7.60,6.65,14.30,99.90,380668,77,21175,-65
2019-06-04 04:23:38,7.35,5.80,14.30,99.90,380777,77,21124,-64
2019-06-04 04:24:12,6.60,5.97,14.40,99.90,380734,77,21038,-64
2019-06-04 04:24:45,7.03,6.15,14.40,99.90,380659,77,21042,-64
2019-06-04 04:25:19,7.47,6.50,14.40,99.90,380729,77,21495,-63
2019-06-04 04:25:53,6.80,5.85,14.40,99.90,380634,77,21038,-64
2019-06-04 04:26:27,7.17,5.92,14.40,99.90,380731,77,21105,-64
2019-06-04 04:27:01,6.55,6.00,14.40,99.90,380618,77,21097,-63
2019-06-04 04:27:34,7.10,5.62,14.50,99.90,380725,77,21046,-63
2019-06-04 04:28:08,6.47,5.87,14.50,99.90,380636,77,21098,-64
2019-06-04 04:28:42,8.03,5.70,14.50,99.90,380623,77,21543,-64
2019-06-04 04:29:15,7.08,5.95,14.50,99.90,380581,77,21112,-63
2019-06-04 04:29:49,6.97,5.95,14.50,99.90,380684,77,21078,-63
2019-06-04 04:30:23,5.58,5.08,14.60,99.90,380649,77,21495,-64
2019-06-04 04:30:57,6.72,5.55,14.60,99.90,380732,77,21124,-63
2019-06-04 04:31:31,6.05,5.55,14.60,99.90,380738,77,21128,-64
2019-06-04 04:32:05,6.20,5.65,14.60,99.90,380691,77,21074,-63
2019-06-04 04:32:39,7.00,5.75,14.70,99.90,380690,77,21132,-65
2019-06-04 04:33:13,6.10,5.50,14.70,99.90,380678,76,21121,-64
2019-06-04 04:33:47,5.37,4.87,14.70,99.90,380637,77,21648,-66
2019-06-04 04:34:20,6.30,5.05,14.70,99.90,380716,77,21106,-65
2019-06-04 04:34:54,8.00,5.10,14.70,99.90,379630,77,21119,-66
2019-06-04 04:35:28,6.12,5.53,14.70,99.90,379470,78,21040,-65
2019-06-04 04:36:01,6.15,5.17,14.70,99.90,379383,78,21126,-66
2019-06-04 04:36:35,6.28,5.60,14.70,99.90,379488,78,21510,-65
2019-06-04 04:37:10,5.95,5.30,14.70,99.90,379345,78,21052,-66
2019-06-04 04:37:44,6.15,5.55,14.70,99.90,379392,77,21084,-66
2019-06-04 04:38:18,6.05,5.15,14.70,99.90,379363,78,21083,-66
2019-06-04 04:38:52,5.42,5.03,14.70,99.90,379423,78,21169,-66
2019-06-04 04:39:25,5.97,5.45,14.70,99.90,379521,77,21068,-65
2019-06-04 04:39:59,6.08,5.08,14.70,99.90,379315,78,21080,-66
2019-06-04 04:40:33,6.20,5.22,14.70,99.90,379496,78,21028,-65
2019-06-04 04:41:06,6.85,5.45,14.70,99.90,379482,78,21115,-65
2019-06-04 04:41:40,5.62,4.95,14.70,99.90,379378,78,21513,-65
2019-06-04 04:42:15,5.15,4.62,14.70,99.90,379392,78,21056,-66
2019-06-04 04:42:49,6.80,5.03,14.70,99.90,379503,78,21098,-65
2019-06-04 04:43:22,4.65,4.12,14.80,99.90,379359,77,21080,-66
2019-06-04 04:43:56,5.42,4.92,14.80,99.90,379393,78,21084,-66
2019-06-04 04:44:30,5.65,5.15,14.80,99.90,379448,77,21622,-66
2019-06-04 04:45:05,6.22,5.62,14.90,99.90,379379,78,21560,-66
2019-06-04 04:45:39,4.83,4.42,14.90,99.90,379426,78,21505,-66
2019-06-04 04:46:12,5.33,4.55,14.90,99.90,379402,77,21115,-65
2019-06-04 04:46:46,4.60,4.20,14.90,99.90,379388,77,21080,-65
2019-06-04 04:47:20,5.85,4.20,14.90,99.90,379373,78,21076,-66
2019-06-04 04:47:53,6.75,4.58,15.00,99.90,379458,78,21525,-65
2019-06-04 04:48:27,7.00,4.80,15.00,99.90,379391,78,21525,-66
2019-06-04 04:49:02,6.15,4.83,15.00,99.90,379386,77,21087,-66
2019-06-04 04:49:35,5.53,4.80,14.90,99.90,379468,77,21076,-66
2019-06-04 04:50:10,6.92,5.30,14.90,99.90,379365,78,21060,-66
2019-06-04 04:50:44,6.08,5.05,15.00,99.90,379389,78,21115,-65
2019-06-04 04:51:17,8.48,4.72,15.00,99.90,379361,78,21162,-66
2019-06-04 04:51:51,5.03,4.50,14.90,99.90,379352,78,21033,-66
2019-06-04 04:52:25,5.37,4.87,14.90,99.90,379410,78,21048,-66
2019-06-04 04:52:58,4.85,4.45,15.00,99.90,379368,78,21489,-66
2019-06-04 04:53:32,6.12,5.53,14.90,99.90,379297,77,21084,-66
2019-06-04 04:54:06,4.97,4.47,15.00,99.90,379215,78,21083,-66
2019-06-04 04:54:39,6.90,4.83,15.00,99.90,379456,78,21040,-66
2019-06-04 04:55:14,5.83,5.33,15.00,99.90,379374,78,21177,-66
2019-06-04 04:55:48,5.55,4.78,15.00,99.90,379415,78,21032,-68
2019-06-04 04:56:21,5.25,4.67,15.00,99.90,379505,77,21143,-66
2019-06-04 04:56:55,5.10,4.70,15.10,99.90,379457,78,21072,-66
2019-06-04 04:57:29,5.72,5.22,15.10,99.90,379445,78,21123,-66
2019-06-04 04:58:03,7.05,5.05,15.10,99.90,379459,78,21592,-67
2019-06-04 04:58:37,4.70,4.30,15.10,99.90,379522,78,21060,-66
2019-06-04 04:59:11,5.00,4.60,15.10,99.90,379355,78,21543,-66
2019-06-04 04:59:44,5.53,5.08,15.10,99.90,379463,78,21450,-65
2019-06-04 05:00:21,5.17,4.78,15.20,99.90,379374,78,21662,-66
2019-06-04 05:00:55,5.53,5.03,15.20,99.90,371856,79,21179,-65
2019-06-04 05:01:29,5.35,4.60,15.20,99.90,371810,79,22142,-67
2019-06-04 05:02:03,8.23,4.97,15.20,99.90,371819,79,21200,-65
2019-06-04 05:02:37,5.30,4.83,15.20,99.90,373455,78,21108,-66
2019-06-04 05:03:11,5.70,5.10,15.20,99.90,379282,78,21068,-65
2019-06-04 05:03:44,5.33,4.92,15.30,99.90,379413,78,21142,-66
2019-06-04 05:04:18,7.42,5.30,15.30,99.90,379466,78,21568,-65
2019-06-04 05:04:52,5.62,4.80,15.30,99.90,379381,78,21127,-66
2019-06-04 05:05:26,6.15,4.30,15.30,99.90,379453,78,21040,-66
2019-06-04 05:06:01,5.58,4.80,15.30,99.90,379334,78,21060,-66
2019-06-04 05:06:34,6.22,4.80,15.40,99.90,379403,78,21037,-66
2019-06-04 05:07:08,8.63,4.80,15.40,99.90,379378,78,21594,-65
2019-06-04 05:07:42,4.97,4.47,15.40,99.90,379460,78,21154,-65
2019-06-04 05:08:16,5.53,4.65,15.40,99.90,379384,78,21501,-65
2019-06-04 05:08:50,7.05,4.40,15.40,99.90,379434,78,21088,-66
2019-06-04 05:09:24,7.97,5.17,15.50,99.90,379515,78,21064,-65
2019-06-04 05:09:58,5.17,4.70,15.50,99.90,379288,78,21122,-66
2019-06-04 05:10:31,5.10,4.50,15.50,99.90,379455,78,21114,-65
2019-06-04 05:11:05,5.03,4.62,15.50,99.90,379485,78,21587,-66
2019-06-04 05:11:39,5.15,4.65,15.60,99.90,379399,78,21100,-65
2019-06-04 05:12:12,5.53,4.87,15.60,99.90,379523,78,21123,-66
2019-06-04 05:12:46,5.05,4.25,15.60,99.90,379442,78,21056,-66
2019-06-04 05:13:20,5.67,4.95,15.60,99.90,379274,78,21122,-66
2019-06-04 05:13:55,5.65,4.33,15.60,99.90,379440,78,21079,-66
2019-06-04 05:14:30,6.95,5.30,15.60,99.90,379514,78,21550,-66
2019-06-04 05:15:06,6.75,5.12,15.70,99.90,379321,78,21505,-66
2019-06-04 05:15:39,6.90,5.20,15.70,99.90,379465,78,21044,-66
2019-06-04 05:16:14,6.10,5.40,15.70,99.90,379383,78,21177,-66
2019-06-04 05:16:47,7.85,5.33,15.70,99.90,379344,78,21116,-67
2019-06-04 05:17:40,5.80,5.25,15.70,99.90,379627,78,21040,-68
2019-06-04 05:18:14,7.12,5.08,15.70,99.90,379293,77,22205,-67
2019-06-04 05:18:48,5.80,5.05,15.80,99.90,379345,78,21164,-66
2019-06-04 05:19:21,8.10,5.15,15.80,99.90,379469,78,21564,-67
2019-06-04 05:19:56,5.85,5.00,15.80,99.90,379350,78,21591,-67
2019-06-04 05:20:29,5.67,5.10,15.80,99.90,379431,78,21198,-68
2019-06-04 05:21:05,5.35,4.85,15.80,99.90,379470,78,21498,-66
2019-06-04 05:21:39,4.95,4.55,15.90,99.90,373389,79,21045,-67
2019-06-04 05:22:13,7.62,4.87,15.90,99.90,373840,79,21045,-67
2019-06-04 05:22:46,5.28,4.85,15.80,99.90,373756,79,21607,-67
2019-06-04 05:23:20,5.22,4.47,15.90,99.90,375336,78,21560,-67
2019-06-04 05:23:54,4.30,3.98,15.90,99.90,379358,78,21153,-66
2019-06-04 05:24:28,8.08,4.87,15.90,99.90,379408,78,21053,-67
2019-06-04 05:25:02,6.75,4.67,16.00,99.90,379464,78,21117,-67
2019-06-04 05:25:36,6.28,4.75,16.00,99.90,379406,78,21101,-67
2019-06-04 05:26:09,5.05,4.55,16.00,99.90,379505,78,21128,-66
2019-06-04 05:26:43,6.40,4.55,16.00,99.90,379292,78,21139,-67
2019-06-04 05:27:17,5.00,4.40,16.00,99.90,379460,77,21072,-67
2019-06-04 05:27:50,5.28,4.20,16.00,99.90,379304,78,21561,-67
2019-06-04 05:28:25,7.20,4.33,16.10,99.90,379458,78,21026,-67
2019-06-04 05:28:59,9.98,4.65,16.10,99.90,379490,78,21183,-67
2019-06-04 05:29:32,6.05,4.80,16.10,99.90,379480,77,21592,-67
2019-06-04 05:30:09,7.00,4.33,16.20,99.90,379529,78,21058,-66
2019-06-04 05:30:43,9.60,4.30,16.20,99.90,379332,78,21057,-67
2019-06-04 05:31:16,12.90,4.50,16.20,99.90,379564,78,21124,-67
2019-06-04 05:31:50,14.03,4.75,16.20,99.90,379406,78,21132,-68
2019-06-04 05:32:24,7.70,4.72,16.20,99.90,379449,77,21128,-67
2019-06-04 05:32:57,6.37,4.03,16.20,99.90,379466,78,21046,-66
2019-06-04 05:33:31,9.30,4.40,16.20,99.90,379477,78,21089,-67
2019-06-04 05:34:06,9.80,4.15,16.20,99.90,379363,78,21109,-67
2019-06-04 05:34:40,11.53,4.17,16.20,99.90,379388,78,21037,-68
2019-06-04 05:35:13,6.25,4.20,16.20,99.90,379405,78,21771,-67
2019-06-04 05:35:47,5.42,4.10,16.20,99.90,379456,78,21030,-67
2019-06-04 05:36:21,4.62,3.67,16.30,99.90,379393,78,21073,-66
2019-06-04 05:36:55,5.95,4.25,16.30,99.90,379413,77,21093,-67
2019-06-04 05:37:29,7.80,3.90,16.30,99.90,379350,78,21186,-67
2019-06-04 05:38:02,8.15,4.28,16.30,99.90,379455,78,21617,-67
2019-06-04 05:38:36,9.20,3.80,16.30,99.90,379341,78,21047,-67
2019-06-04 05:39:10,5.62,3.77,16.30,99.90,379509,78,21111,-67
2019-06-04 05:39:43,10.18,4.10,16.40,99.90,379313,78,21112,-67
2019-06-04 05:40:20,5.80,3.42,16.40,99.90,379513,78,21030,-66
2019-06-04 05:40:54,6.00,4.08,16.40,99.90,374109,79,21103,-67
2019-06-04 05:41:27,6.37,3.77,16.50,99.90,374282,78,21060,-67
2019-06-04 05:42:02,7.60,3.70,16.50,99.90,374044,78,21025,-67
2019-06-04 05:42:36,6.55,3.90,16.50,99.90,376122,77,21052,-67
2019-06-04 05:43:09,4.75,3.90,16.60,99.90,379454,78,21503,-66
2019-06-04 05:44:03,4.00,3.70,16.60,99.90,379488,78,21125,-67
2019-06-04 05:44:37,5.67,4.30,16.60,99.90,368489,80,21028,-67
2019-06-04 05:45:11,6.60,3.80,16.60,99.90,368515,80,21102,-67
2019-06-04 05:45:45,5.47,4.08,16.60,99.90,368474,80,21177,-66
2019-06-04 05:46:18,7.17,4.00,16.70,99.90,368582,80,20993,-67
2019-06-04 05:46:52,7.53,4.28,16.70,99.90,368405,80,21567,-67
2019-06-04 05:47:26,4.15,3.67,16.70,99.90,368475,80,21504,-67
2019-06-04 05:48:01,5.92,4.15,16.70,99.90,368408,80,21145,-67
2019-06-04 05:48:34,5.55,4.80,16.80,99.90,368476,80,21120,-67
2019-06-04 05:49:08,4.50,4.03,16.80,99.90,368472,80,21075,-66
2019-06-04 05:49:41,5.47,4.30,16.80,99.90,368448,80,21067,-67
2019-06-04 05:50:15,4.50,4.10,16.80,99.90,368382,80,21572,-67
2019-06-04 05:50:49,4.87,4.15,16.90,99.90,368492,80,21528,-67
2019-06-04 05:51:23,5.60,3.85,16.90,99.90,368475,80,21068,-67
2019-06-04 05:51:56,6.62,4.33,16.90,99.90,368442,80,21118,-67
2019-06-04 05:52:30,4.28,3.87,16.90,99.90,368255,80,21115,-66
2019-06-04 05:53:04,5.75,4.12,16.90,99.90,368499,80,21492,-67
2019-06-04 05:53:37,4.05,3.70,17.00,99.90,362527,81,21088,-67
2019-06-04 05:54:11,5.55,3.65,16.90,99.90,362704,81,21059,-67
2019-06-04 05:54:45,4.03,3.30,17.00,99.90,362553,81,21079,-66
2019-06-04 05:55:18,4.67,3.90,17.00,99.90,362592,81,21059,-66
2019-06-04 05:55:53,3.75,3.42,17.00,99.90,362502,81,21606,-67
2019-06-04 05:56:27,4.35,3.20,17.00,99.90,362620,81,21246,-66
2019-06-04 05:57:00,4.37,3.60,17.10,99.90,362584,81,21572,-66
2019-06-04 05:57:39,3.55,3.25,17.10,99.90,362596,81,21520,-67
2019-06-04 05:58:13,4.25,3.55,17.10,99.90,362615,81,21103,-67
2019-06-04 05:58:46,8.20,3.35,17.20,99.90,362529,81,21059,-68
2019-06-04 05:59:20,4.37,3.27,17.20,99.90,362642,81,21166,-67
2019-06-04 05:59:54,7.33,3.50,17.20,99.90,362582,81,21200,-68
2019-06-04 06:00:28,9.60,3.90,17.30,99.90,362535,81,21157,-67
2019-06-04 06:01:02,8.03,3.25,17.30,99.90,362672,81,21153,-68
2019-06-04 06:01:36,8.60,3.72,17.30,99.90,362566,81,21180,-67
2019-06-04 06:02:12,12.98,3.80,17.40,99.90,362637,81,21504,-68
2019-06-04 06:02:47,9.00,3.87,17.30,99.90,362472,81,21067,-67
2019-06-04 06:03:21,9.50,3.70,17.30,99.90,362601,81,21126,-68
2019-06-04 06:03:55,8.45,3.80,17.40,99.90,362605,81,21185,-67
2019-06-04 06:04:29,8.65,3.90,17.40,99.90,362508,81,21071,-67
2019-06-04 06:05:05,13.48,3.83,17.40,99.90,362566,81,21204,-67
2019-06-04 06:05:39,13.03,4.08,17.50,99.90,360666,81,21075,-68
2019-06-04 06:06:13,8.03,3.42,17.50,99.90,361019,81,21040,-66
2019-06-04 06:06:47,8.63,3.15,17.50,99.90,361038,81,21142,-66
2019-06-04 06:07:21,6.97,3.60,17.60,99.90,361635,81,21568,-67
2019-06-04 06:07:55,4.78,3.00,17.60,99.90,362561,81,21048,-68
2019-06-04 06:08:29,4.90,3.10,17.60,99.90,362586,81,21513,-68
2019-06-04 06:09:04,6.05,3.47,17.60,99.90,362637,81,21072,-67
2019-06-04 06:09:39,3.67,2.92,17.70,99.90,362641,81,21055,-68
2019-06-04 06:10:13,3.25,2.87,17.80,99.90,362696,81,21039,-69
2019-06-04 06:10:48,3.67,2.92,17.80,99.90,362636,81,21063,-69
2019-06-04 06:11:24,2.87,2.67,17.80,99.90,362669,81,21051,-67
2019-06-04 06:11:58,3.08,2.50,17.80,99.90,362613,81,21216,-67
2019-06-04 06:12:34,3.52,2.58,17.80,99.90,362643,81,21121,-67
2019-06-04 06:13:08,2.70,2.50,17.80,99.90,361004,81,21576,-68
2019-06-04 06:13:42,2.85,2.60,17.80,99.90,360660,81,21135,-67
2019-06-04 06:14:15,3.55,2.62,17.80,99.90,361167,81,21127,-67
2019-06-04 06:14:49,3.83,2.70,17.90,99.90,361416,81,21166,-67
2019-06-04 06:15:25,4.33,2.42,17.90,99.90,362523,81,21114,-68
2019-06-04 06:16:00,3.98,2.70,17.90,99.90,362613,81,21027,-68
2019-06-04 06:16:34,4.90,3.00,17.90,99.90,362363,81,22097,-68
2019-06-04 06:17:08,3.40,2.42,18.00,99.90,362698,81,21110,-68
2019-06-04 06:17:41,3.00,2.70,18.00,99.90,362468,81,21154,-68
2019-06-04 06:18:15,4.35,2.92,18.10,99.90,362697,81,21547,-67
2019-06-04 06:18:50,6.40,2.60,18.10,99.90,362432,81,21059,-67
2019-06-04 06:19:24,4.75,2.92,18.10,99.90,362704,81,20999,-67
2019-06-04 06:19:58,5.03,2.70,18.10,99.90,362487,81,21560,-67
2019-06-04 06:20:33,6.30,2.92,18.20,99.90,362546,81,21200,-67
2019-06-04 06:21:06,4.87,3.00,18.20,99.90,362455,81,21141,-67
2019-06-04 06:21:41,2.70,2.50,18.20,99.90,362473,81,21083,-67
2019-06-04 06:22:17,4.75,3.22,18.30,99.90,362566,81,21055,-66
2019-06-04 06:22:50,4.30,2.77,18.30,99.90,362499,81,21094,-68
2019-06-04 06:23:25,4.97,2.80,18.30,99.90,362603,81,21224,-67
2019-06-04 06:24:00,3.05,2.72,18.30,99.90,362611,81,21093,-67
2019-06-04 06:24:34,4.42,2.62,18.30,99.90,362598,81,21008,-67
2019-06-04 06:25:09,4.00,2.70,18.40,99.90,362592,81,21574,-67
2019-06-04 06:25:44,4.15,2.90,18.40,99.90,362586,81,21063,-67
2019-06-04 06:26:18,3.37,2.67,18.40,99.90,362587,81,21125,-67
2019-06-04 06:26:53,3.37,2.67,18.40,99.90,362537,81,21686,-67
2019-06-04 06:27:27,3.62,2.75,18.50,99.90,362634,81,21051,-67
2019-06-04 06:28:01,3.58,2.42,18.50,99.90,362585,81,21126,-67
2019-06-04 06:28:36,3.17,2.50,18.40,99.90,362524,81,21590,-68
2019-06-04 06:29:11,3.45,2.58,18.50,99.90,362532,81,21189,-67
2019-06-04 06:29:45,2.75,2.55,18.50,99.90,362511,81,21134,-67
2019-06-04 06:30:20,5.70,2.72,18.60,99.90,362549,81,21575,-67
2019-06-04 06:30:54,3.17,2.80,18.60,99.90,362558,81,21102,-67
2019-06-04 06:31:31,4.03,2.27,18.60,99.90,362600,81,21118,-68
2019-06-04 06:32:05,3.08,2.15,18.60,99.90,362587,81,21046,-67
2019-06-04 06:32:40,2.95,2.58,18.60,99.90,362573,81,21559,-67
2019-06-04 06:33:14,4.83,2.40,18.60,99.90,362554,81,21622,-67
2019-06-04 06:33:49,2.65,2.45,18.70,99.90,362558,81,21575,-67
2019-06-04 06:34:23,3.92,2.40,18.70,99.90,362623,81,21079,-68
2019-06-04 06:34:57,4.28,2.15,18.70,99.90,362581,81,21039,-67
2019-06-04 06:35:32,4.33,2.08,18.80,99.90,362662,81,21074,-67
2019-06-04 06:36:08,2.05,1.95,18.70,99.90,362559,81,21599,-68
2019-06-04 06:36:42,6.35,2.33,18.80,99.90,362618,81,21113,-68
2019-06-04 06:37:16,2.27,2.08,18.80,99.90,366606,80,21606,-68
2019-06-04 06:37:51,3.33,2.27,18.80,99.90,366648,80,21161,-68
2019-06-04 06:38:25,3.02,2.45,18.80,99.90,366723,80,21057,-68
2019-06-04 06:38:59,4.92,2.25,18.90,99.90,365789,80,21155,-68
2019-06-04 06:39:33,4.60,2.33,18.80,99.90,362451,81,22237,-67
2019-06-04 06:40:07,3.75,2.40,18.90,99.90,362585,81,21532,-67
2019-06-04 06:40:41,3.47,2.10,18.90,99.90,362630,81,21141,-68
2019-06-04 06:41:16,3.22,1.82,18.90,99.90,362575,81,21133,-68
2019-06-04 06:41:50,2.33,2.12,18.90,99.90,362532,81,21078,-67
2019-06-04 06:42:25,2.20,2.05,18.90,99.90,362636,81,21087,-68
2019-06-04 06:42:59,2.10,1.90,18.90,99.90,362596,81,21126,-65
2019-06-04 06:43:32,2.65,2.20,18.90,99.90,362577,81,21161,-67
2019-06-04 06:44:07,2.33,1.82,18.90,99.90,362585,81,21122,-67
2019-06-04 06:44:41,4.05,2.20,18.90,99.90,362529,81,21043,-67
2019-06-04 06:45:16,2.40,2.20,19.00,99.90,362519,81,21122,-67
2019-06-04 06:45:50,2.70,2.00,19.00,99.90,362576,81,21121,-67
2019-06-04 06:46:24,2.33,2.00,19.00,99.90,363661,79,21125,-68
2019-06-04 06:46:58,2.87,2.30,19.00,99.90,366837,80,21101,-67
2019-06-04 06:47:33,2.65,2.20,19.00,99.90,367156,80,21054,-68
2019-06-04 06:48:07,2.33,2.12,19.00,99.90,367449,80,21116,-66
2019-06-04 06:48:43,6.75,2.30,19.10,99.90,367791,80,21053,-67
2019-06-04 06:49:17,2.27,2.08,19.10,99.90,373120,79,21119,-67
2019-06-04 06:49:51,2.90,2.20,19.10,99.90,373114,79,21045,-67
2019-06-04 06:50:26,2.55,2.25,19.20,99.90,373399,79,21080,-66
2019-06-04 06:51:01,4.25,2.08,19.20,99.90,371814,79,21188,-67
2019-06-04 06:51:35,2.30,1.90,19.20,99.90,368712,80,21048,-68
2019-06-04 06:52:09,3.87,2.22,19.20,99.90,368776,80,21031,-68
2019-06-04 06:52:44,4.28,2.05,19.30,99.90,368825,80,21137,-67
2019-06-04 06:53:19,5.87,2.52,19.30,99.90,368822,80,21012,-67
2019-06-04 06:53:52,3.83,1.87,19.30,99.90,368777,80,21109,-67
2019-06-04 06:54:27,3.08,2.17,19.30,99.90,368773,80,21079,-67
2019-06-04 06:55:01,2.35,1.92,19.30,99.90,368760,80,21108,-67
2019-06-04 06:55:35,3.42,2.00,19.30,99.90,366718,79,21060,-68
2019-06-04 06:56:09,4.85,1.98,19.30,99.90,367127,80,21131,-67
2019-06-04 06:56:43,2.50,1.70,19.30,99.90,363763,80,21126,-66
2019-06-04 06:57:18,2.92,1.77,19.40,99.90,364121,80,21133,-68
2019-06-04 06:57:52,2.12,1.92,19.30,99.90,368634,80,21098,-67
2019-06-04 06:58:28,2.10,1.90,19.30,99.90,368780,80,21169,-68
2019-06-04 06:59:02,3.60,2.02,19.40,99.90,368742,80,21101,-67
2019-06-04 06:59:36,3.25,1.62,19.40,99.90,368717,80,21106,-67
2019-06-04 07:00:13,4.62,2.12,19.40,99.90,368778,80,21420,-65
2019-06-04 07:00:47,4.03,1.98,19.50,99.90,367365,79,21113,-69
2019-06-04 07:01:21,2.65,1.80,19.50,99.90,367242,80,21077,-68
2019-06-04 07:01:57,2.98,1.80,19.50,99.90,366665,80,21163,-68
2019-06-04 07:02:30,2.08,1.90,19.50,99.90,367835,80,21156,-68
2019-06-04 07:03:04,3.62,1.90,19.60,99.90,368763,80,21562,-69
2019-06-04 07:03:39,2.08,1.95,19.60,99.90,368664,80,21086,-68
2019-06-04 07:04:13,2.52,1.95,19.60,99.90,368880,80,21547,-67
2019-06-04 07:04:48,1.80,1.70,19.70,99.90,368766,80,21054,-67
2019-06-04 07:05:22,3.17,2.05,19.70,99.90,368891,80,21051,-66
2019-06-04 07:05:56,4.70,1.72,19.70,99.90,368744,80,21199,-66
2019-06-04 07:06:30,1.87,1.77,19.80,99.90,368849,80,21136,-68
2019-06-04 07:07:06,3.55,2.20,19.80,99.90,368785,78,21094,-68
2019-06-04 07:07:39,2.10,1.80,19.80,99.90,368679,80,21051,-68
2019-06-04 07:08:14,5.97,2.35,19.80,99.90,368862,80,21203,-68
2019-06-04 07:08:48,3.75,1.70,19.80,99.90,368760,80,21117,-67
2019-06-04 07:09:22,2.17,1.80,19.90,99.90,368889,80,21066,-68
2019-06-04 07:09:58,2.08,1.90,19.80,99.90,368745,80,21538,-68
2019-06-04 07:10:33,2.22,1.70,19.90,99.90,368824,80,21152,-66
2019-06-04 07:11:07,3.47,2.45,19.90,99.90,368805,80,21121,-67
2019-06-04 07:11:46,2.50,1.87,20.00,99.90,368833,80,21562,-67
2019-06-04 07:12:21,4.22,2.22,20.00,99.90,368828,80,21203,-67
2019-06-04 07:12:56,2.67,2.20,20.00,99.90,368829,80,21128,-67
2019-06-04 07:13:31,3.08,1.85,20.00,99.90,368802,80,21515,-67
2019-06-04 07:14:06,2.98,1.65,20.00,99.90,368809,80,21094,-67
2019-06-04 07:14:39,3.72,2.00,20.00,99.90,368806,80,21030,-68
2019-06-04 07:15:16,2.12,1.80,20.00,99.90,368817,80,21132,-67
2019-06-04 07:15:50,3.30,1.80,20.10,99.90,368686,79,21113,-68
2019-06-04 07:16:24,2.55,1.90,20.10,99.90,368831,80,21141,-68
2019-06-04 07:16:58,5.40,1.85,20.10,99.90,368710,80,21593,-68
2019-06-04 07:17:33,1.90,1.60,20.20,99.90,368771,80,21054,-68
2019-06-04 07:18:06,3.60,1.80,20.20,99.90,368814,80,21061,-68
2019-06-04 07:18:41,3.25,2.05,20.20,99.90,368866,80,21051,-68
2019-06-04 07:19:15,2.58,1.45,20.30,99.90,368857,78,21070,-68
2019-06-04 07:19:49,3.92,1.80,20.30,99.90,368825,80,21058,-68
2019-06-04 07:20:24,2.20,1.72,20.30,99.90,368850,80,21051,-69
2019-06-04 07:20:58,2.60,2.00,20.40,99.90,368863,80,21135,-70
2019-06-04 07:21:34,2.72,1.90,20.40,99.90,368812,80,21137,-69
2019-06-04 07:22:08,3.87,2.22,20.30,99.90,366692,79,21702,-69
2019-06-04 07:22:46,2.22,2.02,20.40,99.90,367169,80,21170,-68
2019-06-04 07:23:20,2.45,1.90,20.40,99.90,367017,80,21053,-64
2019-06-04 07:23:54,2.02,1.85,20.40,99.90,367581,80,21135,-69
2019-06-04 07:24:29,2.95,2.10,20.40,99.90,368786,78,21071,-68
2019-06-04 07:25:03,4.05,1.90,20.40,99.90,368752,80,21058,-68
2019-06-04 07:25:42,2.80,2.00,20.40,99.90,368851,80,21063,-69
2019-06-04 07:26:16,2.80,2.02,20.40,99.90,368875,80,21117,-69
2019-06-04 07:26:50,2.95,2.00,20.40,99.90,368759,80,21140,-68
2019-06-04 07:27:26,2.37,2.05,20.40,99.90,368803,80,21500,-67
2019-06-04 07:28:02,2.45,1.90,20.40,99.90,368814,80,21098,-70
2019-06-04 07:28:36,3.33,2.00,20.40,99.90,368742,80,21047,-69
2019-06-04 07:29:11,6.97,2.47,20.40,99.90,368817,80,21184,-71
2019-06-04 07:29:45,2.40,2.08,20.50,99.90,368836,80,21018,-68
2019-06-04 07:30:19,5.08,2.02,20.50,99.90,368708,80,21058,-70
2019-06-04 07:30:55,3.02,1.90,20.50,99.90,368804,80,21074,-70
2019-06-04 07:31:29,3.75,2.00,20.60,99.90,368747,80,21519,-70
2019-06-04 07:32:02,2.83,2.12,20.60,99.90,368702,80,21051,-71
2019-06-04 07:32:37,5.65,2.10,20.70,99.90,368767,80,21058,-70
2019-06-04 07:33:11,3.65,2.17,20.70,99.90,368765,80,21575,-70
2019-06-04 07:33:45,2.77,1.70,20.70,99.90,368783,80,21113,-70
2019-06-04 07:34:19,3.67,2.08,20.70,99.90,366570,79,21070,-70
2019-06-04 07:34:53,1.75,1.65,20.70,99.90,366727,80,21060,-71
2019-06-04 07:35:26,1.60,1.50,20.80,99.90,367413,80,21127,-70
2019-06-04 07:36:00,2.12,2.00,20.80,99.90,367137,80,21589,-71
2019-06-04 07:36:34,1.98,1.77,20.80,99.90,368857,78,21459,-71
2019-06-04 07:37:08,2.25,2.02,20.90,99.90,368787,78,21090,-71
2019-06-04 07:37:42,4.05,1.90,20.90,99.90,368773,80,21546,-70
2019-06-04 07:38:17,2.00,1.75,21.00,99.90,368673,80,21082,-70
2019-06-04 07:38:54,3.35,1.90,21.00,99.90,368806,80,21054,-71
2019-06-04 07:39:28,5.85,2.15,21.00,99.90,368781,80,21089,-69
2019-06-04 07:40:03,2.17,1.98,21.00,99.90,368748,80,21126,-70
2019-06-04 07:40:38,4.90,2.00,21.10,99.90,368840,80,21077,-69
2019-06-04 07:41:14,3.58,2.20,21.10,99.90,368846,80,21224,-68
2019-06-04 07:41:50,3.50,1.85,21.00,99.90,368863,80,21133,-70
2019-06-04 07:42:25,6.87,2.08,21.10,99.90,368865,80,21050,-71
2019-06-04 07:42:59,3.27,2.00,21.10,99.90,368852,80,21168,-70
2019-06-04 07:43:34,2.60,1.95,21.10,99.90,368728,80,22235,-71
2019-06-04 07:44:08,3.55,2.10,21.10,99.90,368739,80,21136,-71
2019-06-04 07:44:43,4.55,2.10,21.20,99.90,368833,80,21168,-70
2019-06-04 07:45:35,5.47,2.42,21.20,99.90,368762,80,21125,-69
2019-06-04 07:46:12,2.92,1.98,21.20,99.90,368653,80,21133,-69
2019-06-04 07:46:48,2.45,2.00,21.20,99.90,360903,81,21063,-69
2019-06-04 07:47:24,2.22,1.87,21.30,99.90,355364,83,21218,-69
2019-06-04 07:47:58,7.30,2.90,21.30,99.90,355450,83,21078,-69
2019-06-04 07:48:33,7.87,2.27,21.40,99.90,360043,79,21086,-68
2019-06-04 07:49:08,2.40,2.20,21.30,99.90,365977,80,22344,-69
2019-06-04 07:49:42,2.37,2.20,21.30,99.90,367339,80,21015,-68
2019-06-04 07:50:17,4.20,1.92,21.40,99.90,367560,80,21126,-69
2019-06-04 07:50:53,5.30,2.20,21.40,99.90,367626,80,21047,-69
2019-06-04 07:51:27,6.22,2.40,21.40,99.90,368002,79,21042,-70
2019-06-04 07:52:02,6.95,3.58,21.50,99.90,367576,80,21547,-69
2019-06-04 07:52:38,3.95,2.92,21.50,99.90,367762,79,21504,-70
2019-06-04 07:53:16,4.42,2.85,21.50,99.90,367601,80,21102,-70
2019-06-04 07:53:51,4.65,3.58,21.60,99.90,370157,79,21203,-69
2019-06-04 07:54:27,8.75,3.12,21.60,99.90,370225,79,21247,-70
2019-06-04 07:55:07,3.00,2.00,21.60,99.90,362704,81,21133,-71
2019-06-04 07:55:41,2.35,1.82,21.60,99.90,351388,82,21173,-69
2019-06-04 07:56:17,2.67,1.80,21.70,99.90,351386,84,21126,-69
2019-06-04 07:56:52,2.27,1.50,21.70,99.90,354705,83,21114,-70
2019-06-04 07:57:27,1.92,1.60,21.70,99.90,361916,80,21165,-69
2019-06-04 07:58:01,1.82,1.60,21.80,99.90,367505,80,21138,-69
2019-06-04 07:58:35,1.50,1.40,21.80,99.90,369361,79,21055,-69
2019-06-04 07:59:12,3.80,1.72,21.80,99.90,372112,79,21605,-68
2019-06-04 07:59:46,2.05,1.50,21.80,99.90,372147,79,21106,-69
2019-06-04 08:00:23,3.58,1.50,21.80,99.90,372027,79,21126,-68
2019-06-04 08:01:01,2.40,1.77,21.80,99.90,370543,79,21182,-69
2019-06-04 08:01:38,3.00,1.82,21.80,99.90,372166,79,21103,-69
2019-06-04 08:02:12,2.05,1.52,21.90,99.90,369920,79,21088,-68
2019-06-04 08:02:49,2.25,1.90,21.90,99.90,367596,80,21084,-67
2019-06-04 08:03:25,1.87,1.70,22.00,99.90,367562,80,21207,-69
2019-06-04 08:04:01,1.90,1.80,22.00,99.90,367662,80,21021,-69
2019-06-04 08:04:37,2.55,1.90,22.00,99.90,367745,80,21055,-69
2019-06-04 08:05:10,1.80,1.70,22.00,99.90,367576,80,21121,-68
2019-06-04 08:05:44,3.72,1.60,22.00,99.90,367735,80,21079,-69
2019-06-04 08:06:19,4.30,1.70,22.00,99.90,367605,80,21030,-69
2019-06-04 08:06:55,4.35,1.60,22.10,99.90,367642,80,21101,-68
2019-06-04 08:07:29,1.95,1.70,22.00,99.90,367572,80,21185,-69
2019-06-04 08:08:03,3.08,1.80,22.10,99.90,367579,80,21513,-69
2019-06-04 08:08:38,3.55,1.80,22.10,99.90,367674,80,21129,-69
2019-06-04 08:09:11,2.58,1.90,22.10,99.90,367616,80,21207,-69
2019-06-04 08:09:46,2.00,1.87,22.20,99.90,367697,80,21063,-69
2019-06-04 08:10:22,3.92,1.90,22.20,99.90,367702,80,21111,-69
2019-06-04 08:10:56,2.47,1.72,22.20,99.90,367666,80,21114,-69
2019-06-04 08:11:30,3.65,1.87,22.20,99.90,367693,80,21540,-69
2019-06-04 08:12:05,3.50,2.80,22.30,99.90,367704,80,21000,-69
2019-06-04 08:12:39,3.62,1.98,22.30,99.90,367645,80,21165,-69
2019-06-04 08:13:13,2.42,2.20,22.30,99.90,367519,80,21052,-69
2019-06-04 08:13:48,5.78,2.25,22.40,99.90,367621,80,21133,-69
2019-06-04 08:14:22,3.22,2.17,22.40,99.90,367611,80,21130,-68
2019-06-04 08:14:57,2.25,1.90,22.50,99.90,362672,81,21598,-69
2019-06-04 08:15:33,3.65,2.05,22.50,99.90,362834,81,21118,-69
2019-06-04 08:16:07,1.85,1.50,22.50,99.90,362918,81,21185,-69
2019-06-04 08:16:42,3.22,1.72,22.50,99.90,364914,80,21672,-68
2019-06-04 08:17:17,1.92,1.72,22.60,99.90,367530,80,21099,-68
2019-06-04 08:17:51,2.10,1.80,22.60,99.90,367673,80,21201,-69
2019-06-04 08:18:25,4.50,1.85,22.60,99.90,367471,80,21504,-70
2019-06-04 08:19:00,1.98,1.77,22.60,99.90,367638,80,21083,-69
2019-06-04 08:19:33,2.47,1.60,22.70,99.90,367538,80,21157,-69
2019-06-04 08:20:07,2.58,1.70,22.70,99.90,367541,80,21567,-69
2019-06-04 08:20:42,2.62,1.90,22.70,99.90,367605,80,21200,-70
2019-06-04 08:21:17,4.85,1.90,22.70,99.90,367544,80,21059,-69
2019-06-04 08:21:51,2.65,1.60,22.70,99.90,367605,80,21047,-70
2019-06-04 08:22:26,3.52,1.70,22.70,99.90,367623,80,21039,-70
2019-06-04 08:22:59,2.02,1.72,22.70,99.90,367664,80,21185,-70
2019-06-04 08:23:36,1.50,1.40,22.70,99.90,367554,80,21545,-69
2019-06-04 08:24:12,2.95,1.57,22.80,99.90,368504,80,21008,-70
2019-06-04 08:24:47,2.27,1.50,22.80,99.90,368690,80,21068,-70
2019-06-04 08:25:23,1.90,1.50,22.90,99.90,368577,80,21059,-71
2019-06-04 08:25:57,3.92,1.42,22.90,99.90,360318,81,21063,-70
2019-06-04 08:26:34,2.02,1.32,23.00,99.90,359604,81,21078,-70
2019-06-04 08:27:07,1.60,1.50,23.00,99.90,356773,82,21590,-70
2019-06-04 08:27:43,3.20,1.37,23.10,99.90,359697,81,21134,-70
2019-06-04 08:28:24,1.95,1.57,23.00,99.90,362790,81,21172,-71
2019-06-04 08:28:59,2.50,1.45,23.10,99.90,365587,80,21137,-71
2019-06-04 08:29:34,2.15,1.65,23.10,99.90,367598,80,21031,-71
2019-06-04 08:30:09,1.72,1.50,23.10,99.90,367689,80,21154,-70
2019-06-04 08:30:47,1.85,1.60,23.20,99.90,367593,80,21087,-71
2019-06-04 08:31:22,2.17,1.57,23.20,99.90,362651,81,21583,-70
2019-06-04 08:31:59,3.65,1.57,23.30,99.90,362662,81,21059,-71
2019-06-04 08:32:35,1.52,1.35,23.30,99.90,362679,81,21130,-70
2019-06-04 08:33:15,2.27,1.60,23.30,99.90,365458,80,21087,-71
2019-06-04 08:33:51,3.95,1.60,23.30,99.90,367618,80,21075,-70
2019-06-04 08:34:29,3.22,1.50,23.30,99.90,367620,80,21095,-70
2019-06-04 08:35:07,1.50,1.40,23.30,99.90,362641,81,21090,-71
2019-06-04 08:35:42,2.25,1.22,23.30,99.90,362338,81,21099,-70
2019-06-04 08:36:21,1.90,1.50,23.40,99.90,362679,81,21040,-70
2019-06-04 08:36:57,1.60,1.45,23.40,99.90,356234,82,21091,-69
2019-06-04 08:37:31,1.55,1.32,23.50,99.90,353780,83,21083,-70
2019-06-04 08:38:05,2.15,1.40,23.50,99.90,356625,82,21512,-70
2019-06-04 08:38:40,2.83,1.30,23.50,99.90,359859,81,21063,-70
2019-06-04 08:39:13,4.62,1.47,23.40,99.90,364273,80,21079,-70
2019-06-04 08:40:08,3.10,1.60,23.40,99.90,367634,80,21075,-69
2019-06-04 08:40:42,7.62,2.67,23.40,99.90,367152,80,21125,-70
2019-06-04 08:41:17,5.10,2.35,23.50,99.90,367282,80,21632,-70
2019-06-04 08:41:51,3.50,2.17,23.50,99.90,367530,80,21118,-70
2019-06-04 08:42:28,2.90,1.60,23.50,99.90,372154,79,21028,-70
2019-06-04 08:43:03,8.08,2.85,23.50,99.90,372157,79,21040,-68
2019-06-04 08:43:45,11.38,4.15,23.50,99.90,370160,78,21161,-70
2019-06-04 08:44:21,8.88,3.12,23.60,99.90,360339,82,21510,-69
2019-06-04 08:44:56,13.72,4.70,23.60,99.90,355209,83,21057,-70
2019-06-04 08:45:35,9.78,3.37,23.60,99.90,355209,83,21151,-70
2019-06-04 08:46:09,7.67,3.05,23.60,99.90,359183,82,21088,-70
2019-06-04 08:46:47,10.90,4.12,23.70,99.90,360940,82,21530,-69
2019-06-04 08:47:22,7.37,2.50,23.70,99.90,360010,82,21952,-69
2019-06-04 08:47:57,2.15,1.50,23.80,99.90,363562,81,21149,-70
2019-06-04 08:48:35,4.58,1.55,23.80,99.90,365832,81,21205,-70
2019-06-04 08:49:12,3.15,1.40,23.80,99.90,359965,82,21673,-70
2019-06-04 08:49:50,1.50,1.30,23.80,99.90,360075,82,21575,-70
2019-06-04 08:50:26,1.75,1.30,23.90,99.90,359922,82,21612,-69
2019-06-04 08:51:05,2.62,1.32,23.90,99.90,367082,80,21122,-70
2019-06-04 08:51:42,2.92,1.82,24.00,99.90,370299,80,21192,-71
2019-06-04 08:52:16,3.92,1.70,24.10,99.90,360820,82,21143,-69
2019-06-04 08:52:50,1.85,1.37,24.10,99.90,365891,81,21060,-71
2019-06-04 08:53:25,2.08,1.40,24.10,99.90,365719,79,21127,-70
2019-06-04 08:53:58,3.67,1.45,24.20,99.90,367713,80,21406,-70
2019-06-04 08:54:33,4.12,1.42,24.30,99.90,370334,80,21532,-67
2019-06-04 08:55:08,8.78,4.00,24.30,99.90,370389,80,21148,-69
2019-06-04 08:55:42,2.35,1.90,24.30,99.90,365829,81,21048,-70
2019-06-04 08:56:19,13.20,4.47,24.30,99.90,365854,81,21580,-69
2019-06-04 08:56:54,22.32,8.73,24.30,99.90,365930,81,21091,-69
2019-06-04 08:57:29,62.80,16.23,24.40,99.90,367336,80,21110,-70
2019-06-04 08:58:27,63.33,18.70,24.30,99.90,370413,80,21094,-70
2019-06-04 08:59:03,45.20,12.88,24.30,99.90,382041,77,21232,-70
2019-06-04 08:59:39,12.03,4.70,24.30,99.90,382218,77,21146,-69
2019-06-04 09:00:14,71.92,21.65,24.30,99.90,377283,78,21193,-70
2019-06-04 09:00:51,141.28,41.92,24.30,99.90,377382,78,21032,-71
2019-06-04 09:01:26,8.50,2.90,24.30,99.90,373047,78,21201,-72
2019-06-04 09:02:00,3.30,2.15,24.40,99.90,378018,77,21106,-72
2019-06-04 09:02:35,110.52,37.45,24.30,99.90,376359,77,21743,-71
2019-06-04 09:03:09,70.55,21.20,24.40,99.90,376807,78,21008,-72
2019-06-04 09:03:43,31.90,11.75,24.40,99.90,371643,79,21181,-72
2019-06-04 09:04:17,20.43,7.53,24.50,99.90,372515,79,21480,-72
2019-06-04 09:04:52,126.97,42.15,24.50,99.90,372524,79,21087,-73
2019-06-04 09:05:31,70.45,23.25,24.60,99.90,372300,79,21685,-72
2019-06-04 09:06:05,54.75,17.23,24.60,99.90,372555,79,21004,-72
2019-06-04 09:06:39,27.42,10.58,24.60,99.90,372187,79,21024,-71
2019-06-04 09:07:14,101.10,33.15,24.60,99.90,372279,79,21048,-72
2019-06-04 09:07:48,43.73,15.60,24.60,99.90,372306,79,21139,-71
2019-06-04 09:08:22,45.17,15.18,24.60,99.90,372272,78,21481,-73
2019-06-04 09:08:56,64.72,24.95,24.70,99.90,369952,80,21112,-72
2019-06-04 09:09:30,7.05,2.77,24.70,99.90,369876,80,21115,-72
2019-06-04 09:10:06,6.17,3.17,24.80,99.90,369968,80,21032,-72
2019-06-04 09:10:42,10.93,7.28,24.80,99.90,370591,79,21130,-71
2019-06-04 09:11:17,29.15,16.82,24.80,99.90,370003,80,21072,-72
2019-06-04 09:11:50,30.12,15.28,24.80,99.90,369931,80,21198,-73
2019-06-04 09:12:25,12.88,8.38,24.70,99.90,369977,80,21069,-70
2019-06-04 09:12:59,9.83,6.95,24.70,99.90,370767,79,21056,-73
2019-06-04 09:14:10,8.73,6.85,24.70,99.90,369528,80,21084,-72
2019-06-04 09:14:44,19.55,11.25,24.70,99.90,363616,81,21517,-70
2019-06-04 09:15:17,5.75,3.47,24.80,99.90,364016,81,21142,-73
2019-06-04 09:15:51,10.65,5.75,24.80,99.90,360102,81,21096,-71
2019-06-04 09:16:28,5.85,3.77,24.90,99.90,366175,80,21166,-73
2019-06-04 09:17:01,42.45,21.57,24.90,99.90,363844,81,21147,-72
2019-06-04 09:17:35,5.78,3.75,24.80,99.90,365609,80,21139,-71
2019-06-04 09:18:12,18.85,8.50,24.80,99.90,364131,81,21065,-74
2019-06-04 09:18:45,11.10,7.25,24.90,99.90,366134,80,21033,-71
2019-06-04 09:19:20,19.57,10.00,24.90,99.90,364097,81,21041,-68
2019-06-04 09:19:56,14.20,6.28,25.00,99.90,366785,80,21036,-69
2019-06-04 09:20:32,23.27,11.45,25.00,99.90,369980,80,21154,-71
2019-06-04 09:21:11,17.73,9.43,24.90,99.90,370673,79,21663,-68
2019-06-04 09:21:46,6.95,3.90,24.90,99.90,372061,78,21543,-69
2019-06-04 09:22:39,3.65,2.83,24.90,99.90,371321,78,21625,-69
2019-06-04 09:23:13,1.62,1.42,24.90,99.90,365506,79,21118,-74
2019-06-04 09:23:51,1.90,1.70,24.90,99.90,363703,81,21052,-70
2019-06-04 09:24:31,2.40,1.47,25.00,99.90,362357,81,21060,-75
2019-06-04 09:25:10,2.22,1.55,25.10,99.90,367039,80,21177,-72
2019-06-04 09:25:45,2.47,1.80,25.20,99.90,368224,80,21238,-71
2019-06-04 09:26:19,1.75,1.65,25.20,99.90,366221,80,21048,-70
2019-06-04 09:26:54,2.30,1.75,25.20,99.90,365577,80,21103,-71
2019-06-04 09:27:29,2.42,1.50,25.30,99.90,367530,80,21202,-72
2019-06-04 09:28:05,2.02,1.47,25.30,99.90,371954,78,21114,-72
2019-06-04 09:28:39,5.22,2.47,25.40,99.90,371244,78,21421,-69
2019-06-04 09:29:14,1.40,1.30,25.40,99.90,372142,78,21435,-67
2019-06-04 09:29:49,3.12,1.60,25.40,99.90,371655,78,21056,-67
2019-06-04 09:30:26,1.87,1.60,25.40,99.90,370354,78,21193,-68
2019-06-04 09:31:06,1.52,1.42,25.50,99.90,372391,79,21090,-71
2019-06-04 09:31:42,3.02,1.47,25.50,99.90,372689,79,21594,-71
2019-06-04 09:32:16,1.50,1.40,25.60,99.90,376387,78,21206,-72
2019-06-04 09:32:52,1.70,1.52,25.60,99.90,376571,78,21183,-72
2019-06-04 09:33:28,1.90,1.27,25.60,99.90,376339,78,21186,-76
2019-06-04 09:34:02,3.02,1.40,25.60,99.90,374623,78,21053,-75
2019-06-04 09:34:37,1.80,1.40,25.60,99.90,372489,79,21211,-71
2019-06-04 09:35:13,2.83,1.62,25.70,99.90,372537,78,21035,-71
2019-06-04 09:35:47,3.37,1.52,25.60,99.90,372423,79,21086,-72
2019-06-04 09:36:22,2.60,1.50,25.60,99.90,372585,79,21121,-73
2019-06-04 09:36:57,1.50,1.40,25.60,99.90,372439,79,21016,-73
2019-06-04 09:37:33,4.17,1.80,25.60,99.90,376329,78,21112,-72
2019-06-04 09:38:08,4.45,1.65,25.60,99.90,376331,78,21143,-72
2019-06-04 09:38:45,3.50,1.30,25.70,99.90,376293,78,21767,-72
2019-06-04 09:39:22,2.50,1.47,25.70,99.90,374617,78,21151,-73
2019-06-04 09:40:02,3.08,1.72,25.60,99.90,372831,78,21087,-73
2019-06-04 09:40:37,1.52,1.30,25.60,99.90,372693,79,21115,-74
2019-06-04 09:41:13,1.55,1.40,25.70,99.90,372592,79,21102,-70
2019-06-04 09:41:47,3.05,1.32,25.70,99.90,372394,79,21493,-72
2019-06-04 09:42:25,2.85,1.65,25.80,99.90,372495,79,21520,-71
2019-06-04 09:42:58,2.27,1.60,25.80,99.90,372594,79,21012,-72
2019-06-04 09:43:33,7.60,1.77,25.80,99.90,372495,79,21048,-71
2019-06-04 09:44:07,2.95,1.37,25.90,99.90,372579,79,21016,-71
2019-06-04 09:44:41,1.50,1.40,26.00,99.90,372561,79,21039,-71
2019-06-04 09:45:17,1.70,1.60,26.00,99.90,372555,79,21472,-69
2019-06-04 09:45:52,2.20,1.82,26.00,99.90,372585,79,21036,-71
2019-06-04 09:46:27,3.02,2.17,26.10,99.90,372629,79,21529,-75
2019-06-04 09:47:04,2.52,1.85,26.10,99.90,376490,78,21072,-75
2019-06-04 09:47:38,4.78,1.70,26.20,99.90,376274,78,21127,-71
2019-06-04 09:48:12,1.45,1.35,26.20,99.90,376744,78,21104,-74
2019-06-04 09:48:51,4.08,1.87,26.30,99.90,374804,78,21088,-78
2019-06-04 09:49:27,1.40,1.30,26.30,99.90,372667,78,21016,-71
2019-06-04 09:50:03,2.22,1.35,26.30,99.90,372549,78,21110,-73
2019-06-04 09:50:41,3.15,1.47,26.30,99.90,375018,78,21044,-72
2019-06-04 09:51:15,1.60,1.50,26.30,99.90,370203,80,21049,-72
2019-06-04 09:51:49,2.42,1.40,26.20,99.90,370187,80,21139,-74
2019-06-04 09:52:23,2.95,1.70,26.30,99.90,370191,80,21497,-71
2019-06-04 09:53:00,2.30,1.45,26.30,99.90,370940,79,21190,-73
2019-06-04 09:53:37,3.62,1.60,26.30,99.90,372712,79,21087,-74
2019-06-04 09:54:12,1.32,1.30,26.30,99.90,376663,78,21050,-73
2019-06-04 09:54:47,2.00,1.37,26.20,99.90,376532,78,21037,-73
2019-06-04 09:55:22,2.42,1.50,26.30,99.90,376390,78,21049,-72
2019-06-04 09:55:57,4.62,1.72,26.30,99.90,376272,78,21187,-70
2019-06-04 09:56:33,2.08,1.70,26.20,99.90,375441,78,21069,-69
2019-06-04 09:57:13,1.60,1.50,26.20,99.90,372990,79,21052,-69
2019-06-04 09:57:45,26.20,26.20,26.20,99.90,378964,78,21123,-71
2019-06-04 09:58:22,2.45,1.50,26.30,99.90,376253,78,20127,-73
2019-06-04 09:59:35,4.55,2.05,26.40,99.90,368958,80,21144,-72
2019-06-04 10:00:11,3.62,1.87,26.40,99.90,370116,80,21084,-72
2019-06-04 10:00:49,7.25,1.90,26.40,99.90,369822,80,21163,-72
2019-06-04 10:01:27,2.22,1.70,26.40,99.90,378944,78,21256,-73
2019-06-04 10:02:02,5.10,1.75,26.50,99.90,379969,78,21010,-70
2019-06-04 10:03:13,1.52,1.42,26.60,99.90,369414,79,21087,-71
2019-06-04 10:03:48,2.47,1.30,26.60,99.90,371333,79,21205,-72
2019-06-04 10:04:24,2.17,1.47,26.60,99.90,370616,79,21142,-72
2019-06-04 10:05:02,1.52,1.40,26.70,99.90,374142,78,21151,-73
2019-06-04 10:05:36,1.90,1.70,26.70,99.90,377653,78,21373,-72
2019-06-04 10:06:15,3.58,1.60,26.70,99.90,377787,78,21107,-72
2019-06-04 10:06:51,2.00,1.82,26.70,99.90,379127,78,21064,-74
2019-06-04 10:07:28,5.25,1.50,26.70,99.90,377372,78,21084,-73
2019-06-04 10:08:03,2.20,1.55,26.70,99.90,365524,80,21158,-71
2019-06-04 10:08:40,1.50,1.40,26.80,99.90,365475,80,21185,-73
2019-06-04 10:09:14,5.62,1.95,26.70,99.90,354720,82,21275,-73
2019-06-04 10:09:51,2.10,1.30,26.80,99.90,363410,79,21206,-73
2019-06-04 10:10:29,1.60,1.50,26.90,99.90,365191,80,21127,-73
2019-06-04 10:11:02,1.47,1.37,27.00,99.90,355144,82,21147,-75
2019-06-04 10:11:37,3.05,1.55,27.00,99.90,371290,79,21064,-72
2019-06-04 10:12:16,1.95,1.62,27.00,99.90,371400,79,21064,-73
2019-06-04 10:12:50,2.58,1.17,27.10,99.90,376017,78,21134,-70
2019-06-04 10:13:27,1.90,1.32,27.20,99.90,379938,78,21456,-73
2019-06-04 10:14:03,4.65,1.35,27.20,99.90,380061,78,21046,-73
2019-06-04 10:14:36,1.35,1.25,27.30,99.90,380127,77,21112,-74
2019-06-04 10:15:10,5.78,1.37,27.20,99.90,380243,78,20999,-75
2019-06-04 10:15:44,1.85,1.50,27.30,99.90,380044,78,21488,-73
2019-06-04 10:16:19,3.50,1.27,27.30,99.90,380115,78,21097,-75
2019-06-04 10:16:56,1.82,1.10,27.30,99.90,377689,78,21068,-74
2019-06-04 10:17:29,2.60,1.37,27.30,99.90,377752,78,21107,-75
2019-06-04 10:18:03,2.58,1.50,27.20,99.90,377687,78,21127,-73
2019-06-04 10:18:42,1.57,1.47,27.20,99.90,378553,78,21020,-72
2019-06-04 10:19:17,2.37,1.42,27.40,99.90,368746,80,21153,-73
2019-06-04 10:19:54,3.55,1.50,27.50,99.90,369057,79,21052,-73
2019-06-04 10:20:31,2.30,1.57,27.60,99.90,362942,80,21110,-74
2019-06-04 10:21:07,1.72,1.40,27.70,99.90,368511,79,21071,-73
2019-06-04 10:21:46,2.08,1.40,27.70,99.90,375432,78,21607,-73
2019-06-04 10:22:21,2.80,1.42,27.70,99.90,379470,78,21436,-74
2019-06-04 10:23:00,2.60,1.20,27.70,99.90,380083,78,21167,-72
2019-06-04 10:23:36,3.33,1.47,27.80,99.90,379967,77,21503,-72
2019-06-04 10:24:14,2.72,1.30,27.80,99.90,380091,76,21007,-70
2019-06-04 10:24:51,1.30,1.20,27.90,99.90,371496,79,21147,-72
2019-06-04 10:25:28,1.30,1.20,27.90,99.90,371565,79,21111,-73
2019-06-04 10:26:04,2.80,1.42,27.90,99.90,371382,79,21670,-73
2019-06-04 10:26:41,1.62,1.30,27.90,99.90,376588,78,21103,-73
2019-06-04 10:27:17,1.20,1.10,27.90,99.90,377560,78,21517,-74
2019-06-04 10:27:55,2.08,1.42,27.90,99.90,371481,79,21056,-73
2019-06-04 10:28:31,3.52,1.50,28.00,99.90,365476,80,21201,-74
2019-06-04 10:29:07,1.40,1.30,27.90,99.90,368663,79,21532,-73
2019-06-04 10:29:45,4.03,1.70,28.00,99.90,374908,78,21122,-72
2019-06-04 10:30:21,2.50,1.40,28.00,99.90,378509,78,21639,-72
2019-06-04 10:30:56,2.17,1.50,28.00,99.90,374594,79,21556,-72
2019-06-04 10:31:34,2.85,1.62,28.00,99.90,374656,78,21044,-73
2019-06-04 10:32:08,1.40,1.12,28.10,99.90,368498,79,21239,-72
2019-06-04 10:32:42,3.85,1.02,28.10,99.90,366470,79,21059,-71
2019-06-04 10:33:21,2.02,1.57,28.20,99.90,371647,79,21060,-71
2019-06-04 10:33:56,3.67,1.40,28.30,99.90,362139,81,21043,-72
2019-06-04 10:34:33,2.17,1.20,28.30,99.90,368194,79,21072,-71
2019-06-04 10:35:09,1.87,1.40,28.20,99.90,362560,81,21137,-73
2019-06-04 10:35:50,2.98,1.37,28.20,99.90,371085,78,21500,-72
2019-06-04 10:36:25,3.17,1.52,28.20,99.90,365217,81,21400,-71
2019-06-04 10:37:02,1.98,1.50,28.20,99.90,369399,79,21162,-72
2019-06-04 10:37:40,3.20,1.60,28.20,99.90,371505,79,21081,-72
2019-06-04 10:38:17,2.72,1.85,28.20,99.90,375680,78,21014,-72
2019-06-04 10:38:54,1.50,1.32,28.20,99.90,379984,78,21146,-73
2019-06-04 10:39:30,3.02,1.45,28.30,99.90,377344,78,21085,-72
2019-06-04 10:40:05,2.75,1.40,28.40,99.90,382695,77,21064,-73
2019-06-04 10:40:43,2.37,1.42,28.60,99.90,380305,76,21069,-71
2019-06-04 10:41:21,1.82,1.60,28.70,99.90,379300,78,21041,-72
2019-06-04 10:41:59,1.52,1.42,28.80,99.90,379891,78,21503,-72
2019-06-04 10:42:35,2.57,1.47,28.70,99.90,380465,77,21062,-71
2019-06-04 10:43:09,1.57,1.47,28.70,99.90,380194,78,22345,-71
2019-06-04 10:43:43,1.87,1.40,28.60,99.90,380319,78,21043,-71
2019-06-04 10:44:17,2.35,1.35,28.60,99.90,380307,78,21050,-72
2019-06-04 10:44:52,1.47,1.37,28.60,99.90,380283,77,21148,-71
2019-06-04 10:45:27,2.15,1.47,28.40,99.90,380326,77,21219,-73
2019-06-04 10:46:02,2.37,1.25,28.40,99.90,377815,78,21155,-74
2019-06-04 10:46:36,1.40,1.30,28.50,99.90,377737,78,21126,-71
2019-06-04 10:47:10,1.60,1.22,28.60,99.90,377851,78,21748,-70
2019-06-04 10:47:46,2.02,1.57,28.70,99.90,378551,78,21028,-69
2019-06-04 10:48:20,3.95,1.52,28.80,99.90,380144,78,21082,-72
2019-06-04 10:48:54,5.00,1.70,28.90,99.90,380133,78,21551,-72
2019-06-04 10:49:28,3.20,1.40,28.90,99.90,380142,78,21491,-71
2019-06-04 10:50:08,3.02,1.50,28.90,99.90,380078,78,21038,-72
2019-06-04 10:50:44,2.20,1.60,28.90,99.90,377941,78,21132,-74
2019-06-04 10:51:21,1.52,1.40,28.90,99.90,371516,79,21067,-72
2019-06-04 10:51:56,2.33,1.42,29.00,99.90,371482,79,21072,-72
2019-06-04 10:52:30,2.87,1.50,29.00,99.90,375399,78,21497,-71
2019-06-04 10:53:08,2.92,1.75,29.10,99.90,378253,78,21056,-70
2019-06-04 10:53:44,1.45,1.37,29.00,99.90,369147,79,21110,-73
2019-06-04 10:54:25,2.25,1.40,29.00,99.90,368645,80,21143,-72
2019-06-04 10:55:09,1.98,1.50,29.00,99.90,362791,81,21091,-73
2019-06-04 10:55:45,1.50,1.40,28.90,99.90,364206,79,21083,-70
2019-06-04 10:56:23,2.58,1.70,28.90,99.90,365654,80,21563,-69
2019-06-04 10:56:58,2.15,1.95,29.00,99.90,370452,79,21051,-72
2019-06-04 10:57:36,2.83,1.67,29.00,99.90,380581,77,21041,-71
2019-06-04 10:58:15,1.67,1.57,29.00,99.90,379109,77,21030,-70
2019-06-04 10:58:52,3.33,1.80,29.10,99.90,383507,75,21069,-72
2019-06-04 10:59:28,1.75,1.65,29.10,99.90,380861,77,21108,-71
2019-06-04 11:00:08,3.12,1.35,29.10,99.90,377599,77,21044,-71
2019-06-04 11:00:48,4.05,1.52,29.10,99.90,365586,80,21079,-72
2019-06-04 11:01:25,1.70,1.60,29.00,99.90,354110,83,21180,-72
2019-06-04 11:02:01,3.05,1.57,28.90,99.90,353889,83,21220,-72
2019-06-04 11:02:36,1.75,1.42,28.90,99.90,361547,81,21115,-72
2019-06-04 11:03:14,1.57,1.40,29.00,99.90,372052,78,21127,-73
2019-06-04 11:03:53,2.05,1.60,29.10,99.90,380372,77,21111,-73
2019-06-04 11:04:28,2.17,1.65,29.00,99.90,382405,77,21132,-73
2019-06-04 11:05:08,2.02,1.57,29.00,99.90,381373,76,21089,-72
2019-06-04 11:05:45,2.33,1.42,29.00,99.90,376424,76,21076,-70
2019-06-04 11:06:24,6.05,1.47,29.10,99.90,370511,80,21076,-72
2019-06-04 11:07:42,4.47,1.70,29.30,99.90,357717,82,21501,-71
2019-06-04 11:08:21,1.75,1.57,29.40,99.90,358203,82,21072,-72
2019-06-04 11:08:59,2.45,1.60,29.50,99.90,358455,82,21228,-72
2019-06-04 11:09:37,2.25,1.70,29.50,99.90,369424,80,21115,-72
2019-06-04 11:10:14,2.60,1.42,29.40,99.90,369026,80,21139,-71
2019-06-04 11:10:50,2.27,1.57,29.30,99.90,374594,78,21377,-72
2019-06-04 11:11:25,3.60,1.70,29.20,99.90,376658,78,21104,-72
2019-06-04 11:12:04,2.22,1.40,29.20,99.90,378584,77,21635,-72
2019-06-04 11:12:39,1.92,1.60,29.00,99.90,377038,78,21517,-73
2019-06-04 11:13:15,1.57,1.47,28.90,99.90,376614,78,21533,-71
2019-06-04 11:13:52,4.67,1.60,28.90,99.90,370500,80,21126,-71
2019-06-04 11:14:32,1.82,1.45,29.10,99.90,374474,78,21048,-71
2019-06-04 11:15:13,2.27,2.08,29.10,99.90,376727,78,21564,-71
2019-06-04 11:15:48,1.90,1.40,29.20,99.90,375667,78,21023,-73
2019-06-04 11:16:24,1.67,1.50,29.40,99.90,376670,78,21617,-74
2019-06-04 11:17:02,2.90,1.92,29.60,99.90,376573,78,21198,-72
2019-06-04 11:17:44,1.98,1.77,29.70,99.60,380073,77,21088,-72
2019-06-04 11:18:20,2.70,1.77,29.80,99.40,361905,80,21556,-71
2019-06-04 11:18:55,4.22,2.15,30.00,99.00,361783,81,21052,-75
2019-06-04 11:19:33,1.72,1.50,30.10,99.90,361781,81,21138,-73
2019-06-04 11:20:12,3.20,1.77,30.20,99.70,375410,77,21099,-72
2019-06-04 11:20:50,2.83,1.75,30.20,99.10,376643,78,21490,-71
2019-06-04 11:21:26,3.60,1.65,30.30,98.40,370293,80,21142,-72
2019-06-04 11:22:05,5.05,2.00,30.40,97.40,370548,80,21155,-73
2019-06-04 11:22:41,3.50,2.00,30.50,97.90,368631,80,21127,-70
2019-06-04 11:23:19,3.85,1.67,30.60,98.00,369061,78,21123,-72
2019-06-04 11:23:57,4.08,1.60,30.60,98.60,368578,80,21028,-73
2019-06-04 11:24:34,2.20,1.62,30.80,99.00,374445,78,21130,-71
2019-06-04 11:25:13,3.80,1.60,30.70,97.30,376626,78,21065,-72
2019-06-04 11:25:50,3.22,1.67,30.70,97.30,380590,77,21042,-73
2019-06-04 11:26:28,2.90,1.60,30.80,99.30,370527,79,21569,-71
2019-06-04 11:27:04,2.25,1.80,31.00,99.10,370449,80,21064,-71
2019-06-04 11:27:39,4.50,1.70,30.90,96.70,370771,80,21064,-72
2019-06-04 11:28:17,2.67,1.52,30.80,97.80,376901,77,21150,-73
2019-06-04 11:28:52,3.02,1.82,31.00,97.30,376596,78,21073,-72
2019-06-04 11:29:27,4.50,1.87,31.00,94.40,376591,78,21009,-70
2019-06-04 11:30:03,2.25,1.67,31.10,96.00,376577,78,21584,-71
2019-06-04 11:30:39,2.05,1.67,31.10,97.30,379134,77,21088,-73
2019-06-04 11:31:17,3.62,1.55,31.30,94.20,381592,77,21081,-71
2019-06-04 11:31:56,4.22,1.90,31.00,94.50,381517,76,21030,-71
2019-06-04 11:32:34,4.75,1.70,31.10,94.90,381501,77,21124,-70
2019-06-04 11:33:08,2.98,1.55,31.20,96.00,376499,78,21053,-71
2019-06-04 11:33:42,3.47,1.90,31.40,96.80,376629,78,21459,-71
2019-06-04 11:34:18,2.75,1.50,31.30,95.60,376703,78,21068,-71
2019-06-04 11:34:52,3.20,1.98,31.40,96.80,378326,77,21171,-71
2019-06-04 11:35:29,6.75,1.70,31.30,96.30,381517,76,21140,-71
2019-06-04 11:36:05,2.95,1.77,31.40,97.60,381352,77,21574,-72
2019-06-04 11:36:39,3.40,1.67,31.60,95.60,381590,77,21108,-72
2019-06-04 11:37:15,2.92,1.77,31.80,95.90,381707,77,21167,-71
2019-06-04 11:37:49,2.62,1.70,31.80,95.40,381621,77,21027,-72
2019-06-04 11:38:25,3.22,1.87,31.70,95.80,381656,76,21143,-71
2019-06-04 11:39:02,3.98,1.85,31.70,95.90,381756,77,21198,-72
2019-06-04 11:39:38,3.35,1.98,31.80,93.90,377149,78,21029,-70
2019-06-04 11:40:15,2.80,1.82,31.80,92.60,376985,78,21127,-72
2019-06-04 11:40:52,2.37,2.10,31.80,93.80,376877,78,21057,-72
2019-06-04 11:41:29,4.40,1.95,31.60,96.60,379723,77,21171,-69
2019-06-04 11:42:03,2.02,1.80,31.50,95.40,375522,79,21111,-70
2019-06-04 11:42:39,2.37,1.57,31.60,95.10,375519,79,21032,-72
2019-06-04 11:43:14,3.10,1.60,31.80,95.70,370511,79,21151,-71
2019-06-04 11:43:49,3.62,1.80,31.90,95.30,370467,80,21363,-70
2019-06-04 11:44:25,1.80,1.70,32.00,96.10,370584,80,21109,-72
2019-06-04 11:45:00,3.92,1.80,32.30,94.20,373388,78,21085,-71
2019-06-04 11:45:38,2.47,1.92,32.50,93.90,376603,78,21115,-73
2019-06-04 11:46:12,4.75,2.00,32.70,92.30,367159,80,21540,-72
2019-06-04 11:46:46,3.67,2.67,32.80,89.70,371361,78,21050,-72
2019-06-04 11:47:22,4.40,2.83,32.90,91.30,376445,78,21514,-74
2019-06-04 11:47:55,5.42,2.00,32.80,92.30,372033,78,21592,-71
2019-06-04 11:48:30,3.45,2.05,32.90,89.70,376466,78,21048,-70
2019-06-04 11:49:05,2.37,1.80,33.00,91.00,376527,78,21111,-73
2019-06-04 11:49:39,4.65,1.98,32.60,90.20,378197,77,21029,-71
2019-06-04 11:50:13,3.98,1.90,32.10,90.40,381295,77,21054,-73
2019-06-04 11:50:47,4.17,2.30,32.30,89.50,381284,77,21112,-74
2019-06-04 11:51:22,3.62,1.75,32.50,89.50,381278,77,21622,-72
2019-06-04 11:51:58,3.22,1.87,32.80,91.20,381209,77,21089,-73
2019-06-04 11:52:31,4.75,1.98,32.80,90.90,383116,76,21057,-74
2019-06-04 11:53:06,2.37,1.87,32.80,91.10,382855,77,21064,-72
2019-06-04 11:53:41,3.00,1.90,32.60,91.20,383013,77,21112,-74
2019-06-04 11:54:15,6.33,2.33,32.50,91.70,382503,77,21159,-72
2019-06-04 11:54:49,4.33,2.05,32.70,91.50,381333,76,21605,-75
2019-06-04 11:55:25,4.95,1.75,32.90,92.10,381432,76,22104,-73
2019-06-04 11:56:03,4.33,1.70,33.10,92.20,382884,76,21045,-72
2019-06-04 11:56:42,3.15,1.77,33.00,90.50,382972,77,21072,-75
2019-06-04 11:57:25,3.17,2.10,32.80,91.70,376721,78,21651,-75
2019-06-04 11:58:05,2.20,1.50,32.90,91.70,376473,77,21135,-76
2019-06-04 11:58:40,33.10,33.10,33.10,86.00,373166,79,21060,-74
2019-06-04 11:59:23,2.77,1.60,32.90,85.40,370425,80,20161,-71
2019-06-04 12:00:02,5.08,1.92,32.90,88.80,374898,78,21525,-71
2019-06-04 12:00:42,3.33,1.75,32.90,89.70,374809,78,21501,-72
2019-06-04 12:01:18,3.87,2.00,32.90,90.10,370131,80,21111,-71
2019-06-04 12:01:55,4.05,1.90,32.70,89.90,369879,79,21166,-70
2019-06-04 12:02:32,3.08,2.00,32.60,91.20,374861,78,21127,-70
2019-06-04 12:03:10,6.03,1.77,32.60,88.50,374070,78,21083,-70
2019-06-04 12:03:45,2.72,2.02,32.40,89.10,375597,78,21111,-68
2019-06-04 12:04:26,2.58,1.70,32.20,89.70,373736,79,21147,-71
2019-06-04 12:05:01,3.02,1.80,32.10,91.20,375657,78,21218,-71
2019-06-04 12:05:36,4.37,1.90,31.80,90.30,377605,78,21044,-70
2019-06-04 12:06:12,4.60,1.95,31.80,89.40,377542,78,21150,-71
2019-06-04 12:06:47,4.67,2.05,31.60,89.10,377613,78,21174,-71
2019-06-04 12:07:22,5.33,2.08,31.80,88.30,377600,78,21126,-71
2019-06-04 12:07:57,2.22,1.75,31.90,85.70,377604,78,21110,-70
2019-06-04 12:08:33,3.35,1.77,32.00,86.50,377560,78,21081,-69
2019-06-04 12:09:09,2.42,1.72,32.20,89.80,377615,78,21122,-70
2019-06-04 12:09:45,3.75,1.77,32.30,89.50,377561,78,21239,-70
2019-06-04 12:10:20,2.80,1.70,32.30,89.40,377574,78,21473,-70
2019-06-04 12:10:57,2.85,1.90,32.10,88.60,371304,79,21089,-70
2019-06-04 12:11:31,3.92,1.80,32.00,89.80,371367,79,21142,-69
2019-06-04 12:12:06,4.30,1.72,32.00,89.50,371279,79,21108,-70
2019-06-04 12:12:42,18.73,2.10,32.00,91.30,374007,78,21083,-70
2019-06-04 12:13:18,2.12,1.92,31.80,89.90,377436,78,21069,-69
2019-06-04 12:13:54,4.33,2.00,32.10,91.10,379147,78,21143,-68
2019-06-04 12:14:32,2.33,1.70,32.10,90.90,379209,78,21037,-70
2019-06-04 12:15:08,4.50,1.98,32.10,88.00,379266,78,21021,-68
2019-06-04 12:15:46,2.65,1.92,32.30,86.40,379268,78,21049,-70
2019-06-04 12:16:24,5.15,1.85,32.60,91.90,379279,78,21017,-68
2019-06-04 12:17:38,4.75,1.90,32.90,89.40,360060,80,21153,-70
2019-06-04 12:18:16,4.75,1.82,32.80,88.70,361062,82,21151,-70
2019-06-04 12:18:54,3.20,1.75,32.60,85.30,363948,80,21088,-70
2019-06-04 12:19:31,4.80,1.80,32.50,87.50,370990,79,21068,-70
2019-06-04 12:20:08,2.25,1.77,32.60,84.70,373020,79,21111,-69
2019-06-04 12:20:45,2.20,2.00,32.60,89.40,377360,78,21183,-70
2019-06-04 12:21:23,2.60,2.10,32.80,88.30,379274,78,21100,-69
2019-06-04 12:21:57,4.75,2.20,33.00,84.50,372966,79,21064,-70
2019-06-04 12:22:33,3.70,1.80,33.20,83.20,373013,79,21138,-69
2019-06-04 12:23:09,5.28,2.15,32.90,77.30,372852,79,21127,-71
2019-06-04 12:23:45,2.52,1.85,32.70,81.10,376599,78,21060,-72
2019-06-04 12:24:24,2.30,2.00,32.40,82.10,379204,78,21076,-70
2019-06-04 12:25:02,3.72,2.45,32.40,84.20,379273,77,21543,-70
2019-06-04 12:25:37,2.65,2.40,32.60,85.00,372959,79,21061,-70
2019-06-04 12:26:17,2.20,2.00,32.70,86.10,372922,79,21127,-68
2019-06-04 12:26:53,3.87,2.20,32.80,84.00,366293,79,21138,-70
2019-06-04 12:27:32,2.10,2.00,32.90,82.90,370812,79,21133,-67
2019-06-04 12:28:10,3.70,1.90,32.70,84.00,372801,79,21136,-69
2019-06-04 12:28:46,3.08,1.82,32.60,84.10,367007,80,21096,-71
2019-06-04 12:29:22,3.62,1.80,32.60,86.00,370365,79,21201,-70
2019-06-04 12:30:03,2.35,1.72,32.90,88.70,366935,80,21160,-70
2019-06-04 12:30:38,3.83,1.98,32.70,83.10,371529,79,21134,-74
2019-06-04 12:31:13,2.15,1.67,32.80,83.70,372877,79,21091,-69
2019-06-04 12:31:49,4.72,1.80,32.90,79.20,376801,78,21060,-70
2019-06-04 12:32:29,2.27,1.98,32.70,81.90,372938,79,21119,-69
2019-06-04 12:33:48,3.33,1.80,32.50,84.70,367351,79,21096,-69
2019-06-04 12:34:24,2.27,1.72,32.70,85.30,366428,80,21139,-67
2019-06-04 12:34:58,2.35,1.70,33.10,79.60,366968,80,21068,-70
2019-06-04 12:35:34,2.45,1.77,33.20,83.90,369773,79,21056,-71
2019-06-04 12:36:12,2.45,1.92,33.40,78.80,375564,78,21464,-69
2019-06-04 12:36:55,3.00,1.98,33.10,76.30,372842,79,21133,-70
2019-06-04 12:37:36,4.55,1.90,33.10,78.20,372861,79,21143,-68
2019-06-04 12:38:11,2.90,1.87,33.30,79.00,361727,81,21054,-70
2019-06-04 12:38:57,3.90,1.80,33.30,80.00,366152,80,21131,-72
2019-06-04 12:39:32,3.83,1.92,33.20,78.40,360811,82,21083,-70
2019-06-04 12:40:09,2.65,1.70,33.30,84.10,369709,79,21643,-71
2019-06-04 12:40:51,2.33,2.00,33.10,79.80,365912,80,21052,-70
2019-06-04 12:41:30,4.20,1.87,32.90,75.90,363598,80,21521,-70
2019-06-04 12:42:09,32.90,32.90,32.90,77.30,362506,82,21084,-69
2019-06-04 12:42:47,3.65,1.47,32.80,82.10,365697,80,20358,-68
2019-06-04 12:44:03,3.72,1.70,32.50,81.40,364387,80,21073,-71
2019-06-04 12:44:51,2.15,1.75,32.70,83.50,360038,80,21095,-68
2019-06-04 12:46:07,4.45,1.82,32.90,78.90,359188,82,21163,-69
2019-06-04 12:46:43,2.85,1.57,32.80,79.70,354340,83,21163,-71
2019-06-04 12:47:17,2.12,1.92,32.80,80.50,358956,82,21193,-69
2019-06-04 12:47:53,2.98,1.60,32.80,78.40,363856,80,21076,-72
2019-06-04 12:48:27,2.60,1.85,32.80,81.00,368761,79,21104,-70
2019-06-04 12:49:01,5.17,1.60,32.90,78.00,374031,78,21065,-69
2019-06-04 12:49:36,2.22,1.75,33.10,81.20,378044,78,21053,-72
2019-06-04 12:50:11,6.75,2.10,33.10,79.00,378008,78,21073,-71
2019-06-04 12:50:46,2.45,1.57,33.30,80.10,378021,78,21588,-71
2019-06-04 12:51:22,3.47,1.90,33.30,79.40,377984,78,21124,-71
2019-06-04 12:51:57,3.35,1.85,33.50,75.40,373693,79,21448,-72
2019-06-04 12:52:32,1.80,1.70,33.50,74.70,373722,79,21132,-69
2019-06-04 12:53:08,2.40,1.60,33.60,74.10,373878,79,21131,-70
2019-06-04 12:53:41,3.62,1.70,33.70,75.70,375753,78,21159,-71
2019-06-04 12:54:17,4.60,1.80,33.70,75.90,377969,78,21498,-70
2019-06-04 12:54:55,1.70,1.60,33.80,78.60,378155,78,21113,-70
2019-06-04 12:55:29,5.15,1.82,33.90,75.60,378038,78,21749,-69
2019-06-04 12:56:03,3.37,1.77,33.90,78.10,378147,78,21120,-68
2019-06-04 12:56:38,4.20,1.60,33.70,76.00,378041,78,21165,-71
2019-06-04 12:57:12,2.55,2.02,33.80,75.10,378153,78,21145,-69
2019-06-04 12:57:48,3.20,1.80,33.60,74.50,378111,78,21478,-69
2019-06-04 12:58:22,1.90,1.65,33.50,76.70,378104,78,21056,-69
2019-06-04 12:58:59,1.98,1.77,33.50,78.30,378167,78,21092,-70
2019-06-04 12:59:33,2.15,1.75,33.70,75.50,378111,78,21108,-68
2019-06-04 13:00:10,2.52,1.70,33.60,76.20,378046,78,21032,-70
2019-06-04 13:00:45,2.00,1.70,33.70,79.20,378195,78,21041,-72
2019-06-04 13:01:23,1.85,1.70,34.00,75.70,379754,77,21133,-70
2019-06-04 13:01:58,2.12,1.55,33.80,74.80,380019,77,21432,-71
2019-06-04 13:02:31,3.05,2.40,34.00,75.00,379899,77,21211,-70
2019-06-04 13:03:09,2.20,2.00,33.70,71.20,379036,77,21137,-70
2019-06-04 13:03:45,1.65,1.55,34.00,70.80,378104,78,21076,-70
2019-06-04 13:04:18,2.83,1.50,34.10,75.10,378041,78,21092,-69
2019-06-04 13:04:54,2.17,1.50,34.00,70.80,377847,78,21025,-71
2019-06-04 13:05:28,3.35,2.00,34.00,74.10,371886,78,21533,-70
2019-06-04 13:06:02,4.22,2.12,34.00,72.60,371912,79,21152,-71
2019-06-04 13:06:36,4.33,1.70,34.00,71.60,371909,79,21055,-70
2019-06-04 13:07:11,4.50,1.80,34.00,71.40,371840,79,21042,-71
2019-06-04 13:07:46,2.87,1.70,34.20,73.10,371996,79,21051,-69
2019-06-04 13:08:23,4.42,1.77,34.30,71.50,366232,80,21468,-69
2019-06-04 13:08:57,5.05,1.75,34.30,68.90,366344,80,21130,-69
2019-06-04 13:09:31,1.85,1.70,34.50,65.80,361334,81,21095,-70
2019-06-04 13:10:08,4.08,1.65,34.50,66.80,366008,80,21109,-70
2019-06-04 13:10:46,3.35,1.62,34.00,66.20,355604,83,21150,-71
2019-06-04 13:11:21,2.37,1.65,34.00,67.70,362190,80,21938,-69
2019-06-04 13:12:01,3.70,1.75,34.30,67.20,365379,81,21110,-68
2019-06-04 13:12:37,2.12,1.70,34.60,68.30,374069,78,22297,-68
2019-06-04 13:13:13,2.45,1.95,34.50,64.60,372158,79,21473,-70
2019-06-04 13:13:47,1.80,1.70,34.20,63.40,371200,79,21543,-71
2019-06-04 13:14:23,2.05,1.62,34.20,63.50,372219,79,21107,-70
2019-06-04 13:15:01,2.33,1.70,34.20,61.70,369959,80,21021,-70
2019-06-04 13:15:35,5.40,1.67,34.20,62.40,363996,81,21181,-69
2019-06-04 13:16:09,2.62,1.60,34.30,65.40,360071,81,21725,-69
2019-06-04 13:16:49,2.37,1.77,34.10,65.90,363521,79,21059,-69
2019-06-04 13:17:25,2.22,1.62,34.00,64.90,375586,78,21095,-69
2019-06-04 13:18:00,2.85,1.57,34.00,67.40,378210,78,21040,-69
2019-06-04 13:18:34,2.37,1.70,34.10,65.30,372327,79,21032,-69
2019-06-04 13:19:09,4.28,1.72,34.10,64.70,372375,79,21036,-69
2019-06-04 13:19:45,1.80,1.70,34.10,67.80,372323,79,21044,-71
2019-06-04 13:20:19,5.12,1.90,34.10,67.40,372353,78,21106,-69
2019-06-04 13:20:57,7.90,1.85,34.20,68.00,372379,79,21627,-70
2019-06-04 13:21:33,2.70,1.62,34.20,67.00,369952,80,21671,-70
2019-06-04 13:22:07,4.65,1.67,34.00,70.20,372953,79,21126,-67
2019-06-04 13:22:42,2.45,1.52,34.00,69.80,371815,79,21017,-66
2019-06-04 13:23:17,2.60,1.90,33.90,69.10,375447,78,21122,-69
2019-06-04 13:23:51,1.82,1.72,33.80,70.10,378211,78,21095,-68
2019-06-04 13:24:27,2.60,1.70,33.70,69.50,371857,79,21044,-72
2019-06-04 13:25:02,5.72,1.90,33.70,70.80,371596,79,21122,-67
2019-06-04 13:25:36,3.77,1.62,33.50,72.80,372468,78,21121,-67
2019-06-04 13:26:11,3.00,1.95,33.30,69.50,372211,79,21110,-68
2019-06-04 13:26:46,2.70,2.15,33.40,69.60,372298,79,21123,-69
2019-06-04 13:27:29,2.72,1.62,33.50,69.80,372298,79,21040,-69
2019-06-04 13:28:05,4.85,1.80,33.60,69.20,372159,79,21051,-67
2019-06-04 13:28:39,5.40,2.00,33.70,68.40,372224,79,21626,-67
2019-06-04 13:29:13,3.25,1.77,33.70,68.40,372256,79,21064,-69
2019-06-04 13:29:47,1.90,1.70,33.60,70.00,372284,79,21492,-68
2019-06-04 13:30:25,3.67,2.00,33.70,68.90,372271,78,21122,-70
2019-06-04 13:31:00,4.87,1.82,33.80,67.90,366276,79,21122,-67
2019-06-04 13:31:39,3.05,1.98,33.60,68.60,360210,82,21204,-71
2019-06-04 13:32:14,2.50,1.90,33.40,68.10,360393,82,21495,-68
2019-06-04 13:32:48,2.77,1.75,33.20,68.60,362777,81,21063,-69
2019-06-04 13:33:23,2.22,1.92,32.70,67.60,372267,78,21108,-69
2019-06-04 13:33:59,3.42,1.70,32.60,69.60,378066,78,21035,-70
2019-06-04 13:34:34,4.05,1.87,32.90,73.10,378116,78,21011,-68
2019-06-04 13:35:11,2.80,2.02,33.30,73.50,378119,78,21051,-67
2019-06-04 13:35:47,2.40,1.72,33.50,68.80,378010,78,21109,-66
2019-06-04 13:36:57,3.58,1.98,33.80,67.40,372866,78,21543,-71
2019-06-04 13:37:31,3.15,1.75,34.00,66.60,371830,79,21110,-70
2019-06-04 13:38:06,2.58,1.80,34.20,65.50,372747,79,21513,-70
2019-06-04 13:38:41,2.77,1.50,33.90,62.80,374127,78,21099,-69
2019-06-04 13:39:17,3.25,1.80,33.70,63.40,371717,79,21138,-69
2019-06-04 13:39:51,2.75,1.60,33.90,63.70,372862,79,21489,-69
2019-06-04 13:40:25,4.20,1.80,34.00,63.10,371907,79,21114,-69
2019-06-04 13:41:00,2.08,1.50,34.00,62.00,374321,78,21544,-69
2019-06-04 13:41:33,2.55,2.10,34.00,60.00,372355,79,21547,-71
2019-06-04 13:42:07,2.27,2.05,33.80,61.30,372332,79,21004,-70
2019-06-04 13:42:42,4.72,1.67,33.70,62.80,372369,79,21122,-71
2019-06-04 13:43:16,2.67,1.70,33.70,64.20,372306,79,21000,-67
2019-06-04 13:43:51,3.00,1.90,33.50,66.50,372477,78,21055,-67
2019-06-04 13:44:26,2.22,1.80,33.30,66.00,372304,79,21095,-69
2019-06-04 13:45:00,3.12,2.20,33.10,67.70,372314,79,21121,-71
2019-06-04 13:45:34,3.65,1.72,33.30,67.50,372290,79,21189,-70
2019-06-04 13:46:09,4.22,2.08,33.30,68.00,372303,79,21119,-68
2019-06-04 13:46:43,5.75,1.87,33.40,68.20,372358,79,21028,-70
2019-06-04 13:47:18,4.22,2.00,33.40,68.60,372289,79,21103,-69
2019-06-04 13:47:55,7.65,2.42,33.30,68.00,372368,79,21180,-69
2019-06-04 13:48:29,7.45,2.12,33.40,69.60,369494,80,21051,-67
2019-06-04 13:49:07,2.70,2.00,33.30,69.80,372915,79,21485,-70
2019-06-04 13:49:42,6.15,1.87,33.20,69.70,365932,80,21087,-68
2019-06-04 13:50:17,6.47,3.40,33.20,68.30,369484,79,21524,-67
2019-06-04 13:50:51,3.27,2.50,33.40,68.10,371712,79,21134,-68
2019-06-04 13:51:26,2.90,2.08,33.60,68.00,375356,78,21111,-68
2019-06-04 13:52:00,2.77,1.70,33.60,66.70,378105,78,21508,-69
2019-06-04 13:52:34,2.87,1.95,33.60,66.60,378109,78,21145,-68
2019-06-04 13:53:12,4.33,1.62,33.60,68.20,378103,78,21578,-69
2019-06-04 13:53:46,1.62,1.52,33.50,67.30,376183,78,21112,-68
2019-06-04 13:54:20,4.62,2.02,33.50,67.50,376155,78,21557,-69
2019-06-04 13:54:54,3.05,1.70,33.50,68.60,379085,78,21038,-69
2019-06-04 13:55:28,3.50,1.80,33.70,66.30,378828,78,21393,-68
2019-06-04 13:56:03,2.45,1.70,33.80,65.90,378205,78,21598,-68
2019-06-04 13:56:38,3.83,1.82,33.70,66.20,372750,79,21120,-69
2019-06-04 13:57:12,3.58,1.72,33.70,66.30,371740,79,21025,-68
2019-06-04 13:57:46,6.42,1.67,33.70,67.40,366831,80,21159,-70
2019-06-04 13:58:21,3.62,1.50,33.70,64.90,367782,79,21204,-68
2019-06-04 13:58:55,2.10,1.72,33.90,65.00,372961,79,21131,-67
2019-06-04 13:59:30,2.10,1.55,34.20,65.90,374331,78,21111,-68
2019-06-04 14:00:07,2.15,1.57,34.30,63.10,379369,78,21129,-70
2019-06-04 14:00:42,2.42,1.70,34.00,63.50,379377,78,21121,-69
2019-06-04 14:01:16,2.87,1.90,34.00,65.00,379303,78,21528,-69
2019-06-04 14:01:51,3.72,1.70,33.70,64.10,379263,78,21015,-68
2019-06-04 14:02:25,3.70,1.82,33.70,63.10,379436,78,21031,-70
2019-06-04 14:03:00,2.50,1.50,33.70,67.00,379343,78,21044,-69
2019-06-04 14:03:36,4.40,1.55,34.00,64.90,379288,78,21212,-69
2019-06-04 14:04:10,3.83,1.67,33.80,64.20,377285,78,21044,-69
2019-06-04 14:04:46,5.25,1.72,33.80,63.30,379097,78,21060,-69
2019-06-04 14:05:22,1.70,1.60,33.90,64.20,371751,79,21072,-67
2019-06-04 14:05:58,3.45,1.62,33.70,61.40,372694,79,21233,-69
2019-06-04 14:06:35,2.50,2.10,33.50,61.30,372861,79,21596,-69
2019-06-04 14:07:10,2.67,2.33,33.80,66.00,375889,78,21025,-70
2019-06-04 14:07:45,4.75,2.00,33.70,63.20,379005,77,21068,-67
2019-06-04 14:08:21,3.80,1.90,33.70,62.50,378018,78,21071,-68
2019-06-04 14:08:56,2.33,2.10,33.70,64.00,378067,77,21484,-68
2019-06-04 14:09:31,1.90,1.80,34.00,62.70,377991,78,21035,-69
2019-06-04 14:10:07,1.92,1.72,33.70,64.40,377595,78,21023,-68
2019-06-04 14:10:42,5.72,1.92,33.80,64.50,375078,78,21034,-68
2019-06-04 14:11:16,4.95,1.77,33.90,64.40,378037,78,21034,-68
2019-06-04 14:11:52,13.50,2.37,34.00,63.20,378040,78,21019,-68
2019-06-04 14:12:28,4.90,2.98,34.10,62.70,378102,77,21113,-68
2019-06-04 14:13:02,2.58,1.80,34.00,63.30,378130,78,21031,-72
2019-06-04 14:13:36,4.75,1.80,33.90,64.20,378078,78,21581,-71
2019-06-04 14:14:12,1.95,1.85,33.90,65.20,378061,78,21038,-71
2019-06-04 14:14:47,1.80,1.70,34.10,63.20,375143,77,21142,-70
2019-06-04 14:15:26,2.20,1.90,34.30,64.60,375690,78,21099,-69
2019-06-04 14:16:01,1.97,1.70,34.30,62.50,375975,78,21146,-68
2019-06-04 14:16:35,2.95,1.60,33.90,61.80,376945,78,21049,-69
2019-06-04 14:17:11,2.15,1.90,33.80,63.70,378050,78,21101,-68
2019-06-04 14:17:46,4.62,1.60,33.60,62.00,381957,77,21091,-69
2019-06-04 14:18:20,2.35,2.05,33.40,62.40,381972,77,21177,-69
2019-06-04 14:18:56,4.28,1.87,33.70,64.80,381898,77,21564,-69
2019-06-04 14:19:33,5.83,1.90,33.50,62.70,381503,77,21092,-68
2019-06-04 14:20:09,1.82,1.45,33.60,63.90,381752,77,21041,-69
2019-06-04 14:20:43,5.12,1.90,33.50,63.30,381790,77,21166,-68
2019-06-04 14:21:54,3.52,1.98,33.00,64.20,368400,80,21052,-70
2019-06-04 14:22:29,3.85,2.08,32.90,65.60,369604,80,21122,-68
2019-06-04 14:23:43,2.35,2.12,33.40,64.60,371119,78,21155,-68
2019-06-04 14:24:17,2.67,1.90,33.60,63.90,375670,78,21013,-68
2019-06-04 14:24:56,3.25,1.60,33.80,64.60,375257,78,21065,-68
2019-06-04 14:25:32,2.72,1.92,33.50,62.30,360845,81,21135,-68
2019-06-04 14:26:09,4.60,1.90,33.40,62.80,357667,81,21125,-68
2019-06-04 14:26:43,2.72,1.77,33.40,63.30,357531,82,21181,-67
2019-06-04 14:27:17,2.60,1.80,33.40,63.40,366600,78,21141,-66
2019-06-04 14:27:53,3.87,1.40,33.30,64.00,376609,78,21585,-66
2019-06-04 14:28:27,2.20,2.10,33.30,64.00,377926,78,21047,-69
2019-06-04 14:29:03,2.55,1.90,33.00,61.60,378098,77,21105,-69
2019-06-04 14:29:37,2.27,1.85,32.60,59.40,377923,77,21626,-69
2019-06-04 14:30:11,1.77,1.67,32.50,61.00,378070,77,21075,-67
2019-06-04 14:30:45,2.15,1.95,32.30,62.10,381958,77,21037,-68
2019-06-04 14:31:20,2.15,1.77,32.40,63.10,381751,77,21073,-68
2019-06-04 14:31:56,2.30,1.70,32.60,63.90,381646,77,21021,-67
2019-06-04 14:32:30,2.98,1.77,32.80,62.50,380313,77,21151,-67
2019-06-04 14:33:06,1.70,1.60,32.80,62.90,378045,78,21034,-66
2019-06-04 14:33:40,5.90,2.00,32.70,64.20,378051,77,21492,-70
2019-06-04 14:34:16,2.00,1.57,32.90,65.40,377981,77,21019,-70
2019-06-04 14:34:50,4.50,1.75,33.10,65.40,378001,78,21520,-69
2019-06-04 14:35:25,4.35,2.10,33.30,65.20,378002,78,21034,-70
2019-06-04 14:35:58,1.87,1.62,33.40,64.80,377436,78,21143,-68
2019-06-04 14:36:32,1.72,1.62,33.30,63.40,374085,78,21590,-71
2019-06-04 14:37:06,3.17,2.05,33.30,62.00,370616,79,21064,-63
2019-06-04 14:37:40,1.92,1.62,33.20,65.50,370561,79,21060,-70
2019-06-04 14:38:16,3.87,1.90,33.50,62.90,370682,79,21056,-70
2019-06-04 14:38:52,2.98,1.70,33.50,62.20,370596,79,21119,-68
2019-06-04 14:39:26,1.77,1.67,33.60,62.10,370600,79,21028,-75
2019-06-04 14:40:02,3.17,1.85,33.50,62.80,370803,79,21134,-75
2019-06-04 14:40:36,3.25,1.65,33.50,65.00,370675,79,21115,-74
2019-06-04 14:41:10,2.00,1.57,33.50,63.70,370436,79,21571,-76
2019-06-04 14:41:44,4.50,1.87,33.50,63.90,370639,79,21056,-76
2019-06-04 14:42:18,5.28,1.77,33.40,63.00,370750,79,21545,-73
2019-06-04 14:42:52,2.50,1.47,33.40,64.30,370572,79,21110,-76
2019-06-04 14:43:27,3.00,1.65,33.60,61.40,370581,79,21113,-74
2019-06-04 14:44:02,2.40,1.80,33.40,63.30,371452,79,21099,-77
2019-06-04 14:44:41,5.78,1.70,33.40,63.20,371515,79,21190,-77
2019-06-04 14:45:16,3.67,1.60,33.40,61.50,371671,79,21174,-75
2019-06-04 14:45:52,2.00,1.52,33.20,64.20,370868,78,21867,-72
2019-06-04 14:46:26,3.58,1.72,33.30,65.50,370786,79,21463,-73
2019-06-04 14:47:05,3.98,1.60,33.40,63.90,370639,79,21493,-69
2019-06-04 14:47:38,4.47,2.00,33.30,63.70,366068,79,21033,-76
2019-06-04 14:48:11,2.17,1.70,33.40,64.10,365633,81,21469,-72
2019-06-04 14:48:47,1.80,1.70,33.30,62.30,365502,81,21021,-69
2019-06-04 14:49:23,4.50,2.10,33.30,63.60,366979,79,21037,-71
2019-06-04 14:49:56,4.45,1.82,33.50,64.20,370651,79,21233,-69
2019-06-04 14:50:31,5.30,1.80,33.40,63.40,370634,79,21076,-68
2019-06-04 14:51:05,2.75,1.80,33.20,63.30,370654,79,21107,-73
2019-06-04 14:51:38,4.08,1.60,32.90,62.60,370575,79,21072,-73
2019-06-04 14:52:13,5.37,2.05,32.90,63.20,358537,82,21073,-68
2019-06-04 14:52:47,2.67,2.05,33.00,62.20,365499,81,21374,-71
2019-06-04 14:53:22,2.37,1.90,33.10,62.50,365329,80,21161,-74
2019-06-04 14:53:57,4.62,1.98,33.20,66.10,367002,79,21132,-73
2019-06-04 14:54:31,2.70,1.62,33.40,64.40,370567,79,21378,-71
2019-06-04 14:55:06,3.77,1.80,33.50,63.40,370620,79,21510,-73
2019-06-04 14:55:40,3.17,1.65,33.50,62.90,370628,79,21057,-75
2019-06-04 14:56:15,2.75,1.72,33.30,62.40,370453,79,21131,-72
2019-06-04 14:56:48,3.58,1.80,33.30,64.00,370624,79,21123,-72
2019-06-04 14:57:23,3.20,1.82,33.50,62.80,370510,79,21127,-71
2019-06-04 14:57:57,3.17,1.72,33.50,62.80,370695,79,21045,-72
2019-06-04 14:58:31,2.30,1.77,33.30,62.10,370586,79,21115,-71
2019-06-04 14:59:05,3.87,1.90,33.00,61.50,370692,79,21057,-70
2019-06-04 14:59:41,3.67,1.50,32.80,62.70,370557,79,21178,-72
2019-06-04 15:00:15,4.90,1.77,32.80,63.70,370735,79,21454,-73
2019-06-04 15:00:49,2.25,1.67,32.60,63.50,370734,79,21044,-74
2019-06-04 15:01:23,2.75,1.65,32.60,64.40,370773,79,21494,-71
2019-06-04 15:01:57,2.98,1.70,32.70,64.80,370655,79,21192,-73
2019-06-04 15:02:38,1.82,1.72,32.90,63.50,370706,79,21127,-73
2019-06-04 15:03:13,4.35,1.70,32.80,62.40,370663,79,21194,-74
2019-06-04 15:03:47,3.58,1.80,33.00,63.10,370639,79,21120,-70
2019-06-04 15:04:23,1.85,1.65,33.00,61.60,370585,79,21682,-71
2019-06-04 15:04:57,4.85,1.77,33.20,63.30,370619,79,21060,-74
2019-06-04 15:05:30,4.97,1.50,33.20,61.90,370759,79,21044,-71
2019-06-04 15:06:05,3.45,1.80,33.30,61.30,370693,79,21146,-73
2019-06-04 15:06:40,3.65,1.87,33.30,62.10,370602,79,21044,-72
2019-06-04 15:07:15,2.30,1.80,33.40,62.70,370573,79,21501,-72
2019-06-04 15:07:49,5.08,1.82,33.70,63.00,370610,79,21083,-74
2019-06-04 15:08:25,2.42,1.67,33.70,62.70,370641,79,21244,-70
2019-06-04 15:09:02,4.53,1.67,33.70,62.70,370638,79,21060,-73
2019-06-04 15:09:37,3.27,1.60,33.50,60.00,365603,81,21124,-71
2019-06-04 15:10:11,3.35,1.85,33.40,61.70,365658,81,21182,-73
2019-06-04 15:10:45,1.80,1.70,33.30,61.60,365331,78,21562,-71
2019-06-04 15:11:19,1.87,1.62,33.20,62.00,373558,79,21589,-71
2019-06-04 15:11:54,1.52,1.42,33.30,63.60,373530,79,21057,-72
2019-06-04 15:12:27,4.22,1.80,33.30,61.20,373532,79,21065,-70
2019-06-04 15:13:01,1.65,1.55,33.30,62.00,371852,79,21561,-71
2019-06-04 15:13:35,1.92,1.80,33.50,63.10,371923,79,21060,-70
2019-06-04 15:14:09,2.25,2.05,33.80,62.80,371990,79,21374,-70
2019-06-04 15:14:44,2.60,1.62,33.70,60.50,372039,79,21044,-74
2019-06-04 15:15:19,3.75,1.80,33.50,60.60,372040,79,21458,-69
2019-06-04 15:15:53,2.77,1.50,33.40,60.40,371936,79,21209,-68
2019-06-04 15:16:28,2.35,1.92,33.30,62.60,371269,79,21135,-70
2019-06-04 15:17:04,4.37,1.70,33.20,60.90,371819,79,21064,-71
2019-06-04 15:17:38,3.33,2.30,33.10,60.90,373323,79,21135,-70
2019-06-04 15:18:13,2.30,1.70,32.80,61.70,374066,79,21605,-71
2019-06-04 15:18:51,5.00,1.75,33.00,60.90,373576,79,21042,-71
2019-06-04 15:19:28,3.27,1.92,33.00,63.10,367823,80,21088,-71
2019-06-04 15:20:02,4.00,1.92,32.80,61.90,361767,81,21217,-71
2019-06-04 15:20:37,2.17,1.95,32.80,61.30,361157,81,21515,-70
2019-06-04 15:21:14,3.80,1.70,33.00,61.60,364549,80,21522,-69
2019-06-04 15:21:50,3.20,2.33,32.90,60.50,369038,79,21160,-70
2019-06-04 15:22:25,3.30,1.60,33.00,61.00,371924,79,21044,-70
2019-06-04 15:22:59,2.15,1.60,33.10,61.50,371860,79,21083,-71
2019-06-04 15:23:34,3.65,1.70,33.20,61.70,371821,79,21052,-71
2019-06-04 15:24:09,2.58,2.15,33.30,60.50,371833,79,21506,-72
2019-06-04 15:24:43,1.70,1.60,33.50,60.50,371905,79,21142,-72
2019-06-04 15:25:20,2.87,1.50,33.50,60.00,371918,79,21091,-73
2019-06-04 15:25:56,2.67,1.55,33.50,59.80,372335,78,21218,-72
2019-06-04 15:26:30,1.70,1.60,33.60,59.00,374010,79,21041,-72
2019-06-04 15:27:04,3.90,1.75,33.60,58.70,371919,79,21546,-73
2019-06-04 15:27:38,2.55,1.80,33.50,58.50,372899,79,21176,-73
2019-06-04 15:28:13,1.75,1.60,33.60,58.60,371976,79,21114,-73
2019-06-04 15:28:47,2.10,1.60,33.60,59.50,371921,79,21174,-72
2019-06-04 15:29:22,3.50,1.60,33.70,59.60,372025,79,21103,-71
2019-06-04 15:29:56,2.62,1.75,33.60,60.00,371924,79,21486,-72
2019-06-04 15:30:32,1.55,1.45,33.80,60.70,371617,79,21821,-72
2019-06-04 15:31:07,2.35,1.87,33.80,58.80,372041,79,21125,-72
2019-06-04 15:31:43,5.65,2.08,34.00,60.00,371938,79,21045,-74
2019-06-04 15:32:17,1.75,1.40,33.70,59.10,371981,79,22107,-73
2019-06-04 15:32:52,3.37,1.60,33.60,59.40,371984,79,21173,-73
2019-06-04 15:33:29,2.30,1.65,33.60,60.20,371926,79,21099,-72
2019-06-04 15:34:03,2.42,1.70,33.80,61.50,372002,79,21045,-72
2019-06-04 15:34:41,1.70,1.60,34.00,61.30,371919,79,21494,-72
2019-06-04 15:35:17,3.37,1.60,34.20,58.90,365909,80,21427,-72
2019-06-04 15:35:53,4.87,1.57,34.30,58.40,360042,82,21481,-72
2019-06-04 15:36:29,2.52,1.72,34.20,59.30,355563,82,21142,-72
2019-06-04 15:37:02,2.65,1.65,34.30,58.60,359247,81,21116,-71
2019-06-04 15:37:38,2.65,1.62,34.20,60.30,364751,80,21068,-73
2019-06-04 15:38:13,2.25,1.50,34.10,58.90,369695,79,21135,-70
2019-06-04 15:38:48,2.95,1.65,34.40,59.60,372041,79,21045,-70
2019-06-04 15:39:23,1.65,1.55,34.30,58.10,372083,79,21033,-72
2019-06-04 15:39:58,2.70,1.90,34.40,60.00,372087,79,21614,-71
2019-06-04 15:40:32,5.33,1.80,34.50,59.50,372038,79,21142,-73
2019-06-04 15:41:09,1.90,1.60,34.40,61.10,372057,79,21462,-71
2019-06-04 15:41:44,4.90,1.82,34.20,59.60,372010,79,21158,-71
2019-06-04 15:42:19,5.87,1.80,33.90,59.00,372180,79,21474,-72
2019-06-04 15:42:54,2.95,1.70,33.80,59.20,371963,79,21040,-71
2019-06-04 15:43:28,2.00,1.80,33.70,60.30,372038,79,21194,-71
2019-06-04 15:44:02,3.35,1.95,33.60,60.10,372082,79,21116,-71
2019-06-04 15:44:37,3.02,1.92,33.50,59.20,371914,79,21136,-71
2019-06-04 15:45:12,1.98,1.80,33.50,59.90,372088,79,21041,-72
2019-06-04 15:45:46,8.58,1.90,33.70,60.60,372029,79,21071,-70
2019-06-04 15:46:21,5.25,2.02,33.80,60.40,372053,79,21048,-70
2019-06-04 15:46:57,3.60,1.80,33.70,61.60,372058,79,21180,-70
2019-06-04 15:47:32,2.15,1.70,33.60,60.90,372086,79,21048,-70
2019-06-04 15:48:08,2.65,1.80,33.60,59.70,372073,79,21190,-71
2019-06-04 15:48:43,1.72,1.60,33.50,61.70,371911,79,21048,-70
2019-06-04 15:49:17,3.12,1.65,33.30,59.50,371985,79,21128,-72
2019-06-04 15:49:51,2.77,1.60,33.30,59.40,372047,79,21173,-73
2019-06-04 15:50:25,4.78,2.22,33.40,60.00,372087,79,21044,-72
2019-06-04 15:50:59,3.55,1.70,33.40,61.50,372056,79,21013,-72
2019-06-04 15:51:34,1.67,1.50,33.40,61.40,372029,79,21119,-71
2019-06-04 15:52:08,3.37,1.82,33.20,60.10,372095,79,21079,-71
2019-06-04 15:52:43,2.60,1.60,32.90,60.40,372044,79,21044,-72
2019-06-04 15:53:20,7.83,1.87,32.80,61.60,372104,79,21506,-71
2019-06-04 15:53:55,3.62,1.90,32.90,62.20,372055,79,21183,-71
2019-06-04 15:54:29,2.83,1.60,32.80,61.30,372117,79,21111,-71
2019-06-04 15:55:06,3.67,1.90,33.10,62.20,372051,79,21142,-72
2019-06-04 15:55:43,2.75,1.92,33.10,61.80,372075,79,21036,-70
2019-06-04 15:56:17,3.27,1.98,33.20,60.90,372006,79,21127,-71
2019-06-04 15:56:51,3.00,2.00,33.20,60.00,372047,79,21068,-70
2019-06-04 15:57:45,5.00,2.00,33.30,59.80,372040,79,21470,-71
2019-06-04 15:58:21,3.15,1.62,33.40,58.80,379237,77,21080,-71
2019-06-04 15:58:55,5.53,2.20,33.00,59.50,379294,77,21138,-71
2019-06-04 15:59:31,5.10,1.70,32.80,59.90,379180,77,21037,-72
2019-06-04 16:00:08,2.35,1.70,32.80,60.40,379162,77,21049,-71
2019-06-04 16:00:42,2.47,1.80,32.90,60.90,373174,79,21045,-71
2019-06-04 16:01:16,4.95,1.82,32.90,59.40,373327,79,21049,-71
2019-06-04 16:01:52,4.12,1.75,33.10,59.60,360619,82,21085,-71
2019-06-04 16:02:26,2.50,1.90,33.00,59.90,375518,78,21190,-71
2019-06-04 16:03:00,3.72,1.95,33.10,59.10,379151,78,21107,-71
2019-06-04 16:03:34,5.08,2.00,33.00,59.40,379591,77,21236,-71
2019-06-04 16:04:09,4.87,1.80,33.00,58.70,379622,77,21600,-71
2019-06-04 16:04:45,2.50,2.30,32.60,60.00,379538,78,21068,-71
2019-06-04 16:05:18,3.35,2.00,32.60,60.40,372069,79,21108,-71
2019-06-04 16:05:53,4.00,2.00,32.60,60.60,372008,79,21159,-71
2019-06-04 16:06:27,2.35,2.15,32.60,61.90,372125,79,21123,-71
2019-06-04 16:07:01,3.17,1.77,32.60,61.60,372003,79,21497,-71
2019-06-04 16:07:35,2.08,1.80,32.80,60.40,373907,77,21191,-71
2019-06-04 16:08:09,3.42,1.67,32.90,61.00,379584,77,21194,-71
2019-06-04 16:08:43,1.50,1.40,32.80,59.20,379504,77,21111,-71
2019-06-04 16:09:19,2.02,1.80,32.80,60.50,379577,77,21202,-71
2019-06-04 16:09:53,2.62,1.65,32.70,60.50,371859,79,21194,-71
2019-06-04 16:10:27,4.87,1.82,32.80,59.40,371910,79,21139,-74
2019-06-04 16:11:03,2.47,1.50,32.60,58.70,372014,79,21060,-71
2019-06-04 16:11:38,2.50,1.72,32.60,59.80,374359,77,21108,-73
2019-06-04 16:12:12,4.28,1.90,32.70,60.60,371979,79,21060,-71
2019-06-04 16:12:47,4.67,1.87,32.90,60.00,371967,79,21134,-72
2019-06-04 16:13:22,2.95,1.60,32.90,58.90,366021,80,21072,-72
2019-06-04 16:13:56,4.65,1.82,32.90,59.60,367617,79,21525,-72
2019-06-04 16:14:30,1.80,1.67,32.90,59.40,372036,79,21163,-71
2019-06-04 16:15:05,2.37,1.80,32.50,59.30,374727,77,21533,-71
2019-06-04 16:15:38,2.35,1.52,32.30,59.00,379625,77,21045,-72
2019-06-04 16:16:14,3.40,1.65,32.10,59.50,379448,78,21225,-71
2019-06-04 16:16:51,4.30,1.87,32.20,59.80,379535,77,21018,-71
2019-06-04 16:17:25,2.40,1.72,32.20,61.40,379519,78,21541,-71
2019-06-04 16:17:59,2.35,1.80,32.40,61.50,379510,77,21068,-71
2019-06-04 16:18:33,2.37,1.95,32.20,61.60,379580,78,21060,-71
2019-06-04 16:19:07,3.25,1.85,32.20,61.70,379554,77,21128,-71
2019-06-04 16:19:41,4.10,2.00,32.50,62.20,379493,77,21514,-72
2019-06-04 16:20:19,3.90,1.60,32.50,61.40,379554,78,21174,-72
2019-06-04 16:20:53,4.35,2.40,32.50,62.50,366590,80,21127,-72
2019-06-04 16:21:28,4.40,2.15,32.40,61.20,366047,80,21573,-72
2019-06-04 16:22:02,2.55,1.72,32.50,61.20,366097,80,21577,-71
2019-06-04 16:22:36,2.50,1.75,32.30,61.10,371218,77,21562,-72
2019-06-04 16:23:11,5.25,1.80,32.10,61.50,379562,78,21135,-72
2019-06-04 16:23:46,4.80,2.00,32.10,61.20,379626,77,21501,-72
2019-06-04 16:24:20,2.55,1.82,32.40,61.10,379436,78,21073,-72
2019-06-04 16:24:55,4.00,1.67,32.30,59.90,379587,77,21017,-71
2019-06-04 16:25:30,3.60,1.95,32.30,60.80,379694,77,21092,-71
2019-06-04 16:26:07,4.67,1.82,32.50,61.30,379570,78,21044,-72
2019-06-04 16:26:42,1.87,1.70,32.80,60.10,372298,79,21107,-72
2019-06-04 16:27:17,1.72,1.60,32.70,60.60,372092,79,21186,-72
2019-06-04 16:27:51,5.35,2.15,32.80,60.80,372063,79,21155,-72
2019-06-04 16:28:27,6.20,1.82,32.70,59.80,374913,77,21620,-72
2019-06-04 16:29:01,4.47,1.67,32.60,60.10,379344,78,21258,-72
2019-06-04 16:29:36,2.55,1.87,32.60,59.50,379643,77,21454,-72
2019-06-04 16:30:10,2.25,1.77,32.80,60.10,379575,77,21143,-72
2019-06-04 16:30:45,3.77,1.87,32.90,60.10,371955,79,21450,-72
2019-06-04 16:31:18,3.95,1.80,32.70,60.10,372008,79,21178,-72
2019-06-04 16:31:53,2.85,1.70,32.80,59.80,371956,79,21113,-72
2019-06-04 16:32:27,6.00,2.00,32.80,58.90,374078,77,21036,-72
2019-06-04 16:33:00,2.45,1.70,32.80,60.30,379495,78,21203,-72
2019-06-04 16:33:34,2.17,1.70,33.00,60.00,379603,78,21176,-72
2019-06-04 16:34:09,3.87,1.80,33.10,59.10,379609,77,21116,-71
2019-06-04 16:34:42,2.67,1.75,33.00,59.30,379344,78,21049,-71
2019-06-04 16:35:19,2.35,1.70,32.80,58.10,379524,77,21043,-71
2019-06-04 16:35:54,2.70,2.08,32.70,57.90,379683,77,21171,-72
2019-06-04 16:36:27,3.22,1.70,32.70,58.40,379671,77,21115,-72
2019-06-04 16:37:02,2.70,1.80,32.70,60.00,379541,77,21729,-72
2019-06-04 16:37:36,3.58,1.90,32.60,58.70,379680,77,21482,-72
2019-06-04 16:38:10,1.65,1.50,32.50,58.80,379618,77,21115,-71
2019-06-04 16:38:45,4.72,1.70,32.30,58.70,379354,78,21057,-72
2019-06-04 16:39:19,2.98,1.67,32.20,59.10,379594,77,21166,-72
2019-06-04 16:39:54,2.15,1.80,32.30,59.20,379628,77,21617,-72
2019-06-04 16:40:29,3.17,1.85,32.30,59.20,379666,77,21049,-71
2019-06-04 16:41:05,3.17,1.82,32.40,59.50,379654,77,21640,-73
2019-06-04 16:41:38,5.67,1.70,32.40,60.40,371957,79,21190,-71
2019-06-04 16:42:13,3.55,1.75,32.40,61.90,371975,79,21156,-71
2019-06-04 16:42:48,3.40,2.00,32.40,59.80,372067,79,21060,-72
2019-06-04 16:43:22,1.95,1.60,32.40,60.80,373888,77,21171,-71
2019-06-04 16:43:56,4.17,1.77,32.30,60.20,379576,77,21186,-72
2019-06-04 16:44:30,2.70,1.60,32.40,60.70,379333,78,21552,-72
2019-06-04 16:45:05,6.00,1.80,32.30,59.80,379536,77,21108,-71
2019-06-04 16:45:39,7.15,2.10,32.20,61.00,379624,77,21475,-71
2019-06-04 16:46:14,3.75,2.17,32.10,59.90,379653,77,21611,-71
2019-06-04 16:46:47,3.75,2.00,32.00,62.30,379629,77,21052,-72
2019-06-04 16:47:21,1.85,1.72,32.00,61.00,379716,77,21170,-71
2019-06-04 16:47:55,4.08,1.65,32.00,60.70,379576,77,21112,-72
2019-06-04 16:48:29,3.20,1.85,31.90,60.80,379629,77,21045,-71
2019-06-04 16:49:05,2.60,1.92,31.70,61.90,379652,77,21131,-70
2019-06-04 16:49:40,4.00,1.87,31.60,61.20,379694,77,21096,-71
2019-06-04 16:50:14,3.77,1.57,31.60,61.70,379647,78,21134,-70
2019-06-04 16:50:48,2.42,1.70,31.60,61.40,379628,77,21096,-71
2019-06-04 16:51:22,4.60,2.12,31.80,63.00,379627,77,21601,-71
2019-06-04 16:51:56,6.50,1.90,32.00,61.60,379568,77,21048,-71
2019-06-04 16:52:31,3.22,2.10,31.90,61.20,379632,78,21151,-71
2019-06-04 16:53:07,2.47,1.92,31.70,62.60,379585,78,21088,-71
2019-06-04 16:53:41,3.62,1.90,31.70,62.00,372322,79,21056,-72
2019-06-04 16:54:15,1.92,1.77,31.70,62.10,372751,79,21009,-71
2019-06-04 16:54:48,5.10,2.00,31.70,61.20,372564,79,21061,-71
2019-06-04 16:55:22,5.83,2.02,31.90,61.90,374603,77,21459,-72
2019-06-04 16:55:56,3.98,1.90,31.90,60.80,379817,77,21129,-71
2019-06-04 16:56:32,4.53,1.90,31.70,61.30,379659,77,21122,-71
2019-06-04 16:57:05,3.62,1.87,31.70,61.90,372238,79,21178,-71
2019-06-04 16:57:40,3.02,1.90,31.60,61.40,372203,79,21186,-72
2019-06-04 16:58:14,3.67,1.77,31.70,62.20,372214,79,21140,-71
2019-06-04 16:58:48,2.22,1.90,31.90,62.00,374698,77,21065,-71
2019-06-04 16:59:22,3.62,1.90,32.10,61.90,379648,78,21130,-71
2019-06-04 16:59:56,4.42,2.08,32.10,61.10,379792,77,21119,-72
2019-06-04 17:00:30,3.58,1.90,31.70,61.50,381545,77,21139,-71
2019-06-04 17:01:04,4.15,2.10,31.60,62.10,381553,77,21057,-71
2019-06-04 17:01:39,3.90,1.80,31.50,61.90,381582,77,21084,-72
2019-06-04 17:02:12,4.50,1.90,31.40,63.70,381434,77,21206,-71
2019-06-04 17:02:47,4.50,1.90,31.30,63.30,381560,77,21021,-72
2019-06-04 17:03:21,3.92,2.15,31.50,63.40,381469,77,21045,-71
2019-06-04 17:03:55,2.87,1.90,31.60,62.40,381548,77,20997,-72
2019-06-04 17:04:28,3.87,1.60,31.50,62.70,380979,77,21147,-72
2019-06-04 17:05:02,3.85,1.90,31.70,62.50,381549,77,21573,-71
2019-06-04 17:05:36,3.90,1.77,31.90,62.30,381356,77,21092,-71
2019-06-04 17:06:10,4.10,1.82,31.70,62.50,381488,77,21029,-71
2019-06-04 17:06:43,8.03,1.80,31.80,62.90,381399,77,21552,-72
2019-06-04 17:07:17,2.77,1.67,31.70,62.20,381577,77,21170,-71
2019-06-04 17:07:52,2.67,1.77,31.60,61.90,381566,77,22305,-71
2019-06-04 17:08:26,4.58,2.10,31.50,62.10,381411,77,21024,-65
2019-06-04 17:09:00,2.90,2.40,31.40,63.30,375347,77,21103,-68
2019-06-04 17:09:34,3.77,2.05,31.40,62.40,375322,78,21142,-69
2019-06-04 17:10:08,3.00,1.57,31.40,63.70,375343,78,21142,-73
2019-06-04 17:10:42,2.62,2.05,31.40,62.90,375367,78,21517,-69
2019-06-04 17:11:17,2.45,1.92,31.50,63.50,375460,77,21597,-68
2019-06-04 17:11:50,3.37,1.90,31.50,63.70,375181,79,21107,-67
2019-06-04 17:12:24,6.70,2.25,31.40,63.50,375201,79,21506,-67
2019-06-04 17:13:02,2.25,2.05,31.10,64.60,375313,77,21052,-68
2019-06-04 17:13:36,7.20,2.00,30.80,63.50,375050,78,21130,-71
2019-06-04 17:14:09,4.45,2.00,30.70,64.40,375104,79,21044,-71
2019-06-04 17:14:44,4.10,1.65,30.70,63.90,375316,77,21052,-71
2019-06-04 17:15:19,5.65,2.30,30.60,64.00,377476,77,21148,-72
2019-06-04 17:15:52,5.17,2.27,30.70,63.50,381515,77,21061,-72
2019-06-04 17:16:26,2.67,1.85,30.90,63.60,380741,77,21115,-72
2019-06-04 17:17:00,4.37,2.42,30.90,63.40,381455,77,21256,-72
2019-06-04 17:17:35,3.52,2.55,30.90,64.20,381498,77,21107,-71
2019-06-04 17:18:10,4.37,2.25,30.80,64.80,381357,77,21516,-71
2019-06-04 17:18:44,3.27,2.00,30.80,64.10,381500,77,21122,-71
2019-06-04 17:19:17,4.78,2.33,30.70,64.00,381463,77,21080,-71
2019-06-04 17:19:51,4.37,2.30,30.70,64.10,381358,77,21053,-71
2019-06-04 17:20:25,2.65,1.90,30.70,64.40,381558,77,21111,-71
2019-06-04 17:20:58,5.75,1.98,30.60,64.40,381542,77,21118,-71
2019-06-04 17:21:32,5.25,1.90,30.50,64.70,381345,77,21029,-71
2019-06-04 17:22:06,2.25,1.80,30.30,64.30,381463,77,21048,-71
2019-06-04 17:22:39,4.87,1.90,30.20,65.80,381281,77,21029,-71
2019-06-04 17:23:13,3.77,2.05,30.10,65.60,381570,77,21439,-71
2019-06-04 17:23:46,2.12,1.92,30.10,65.90,381545,77,21098,-71
2019-06-04 17:24:20,3.20,2.10,29.90,65.90,381579,77,21131,-70
2019-06-04 17:24:54,3.27,2.27,29.80,66.20,381331,77,21714,-71
2019-06-04 17:25:28,3.10,2.00,29.60,66.40,381563,77,21048,-71
2019-06-04 17:26:02,1.80,1.70,29.50,66.90,381431,77,21873,-71
2019-06-04 17:26:36,3.05,2.30,29.60,67.80,381552,77,21005,-71
2019-06-04 17:27:10,5.87,2.72,29.50,68.20,381452,77,21119,-71
2019-06-04 17:27:43,3.40,2.02,29.50,67.90,381440,77,21504,-71
2019-06-04 17:28:17,4.75,2.27,29.50,68.10,381369,77,21576,-71
2019-06-04 17:28:51,4.15,2.25,29.60,67.90,381523,77,21092,-71
2019-06-04 17:29:24,3.25,2.00,29.50,67.80,381549,77,21174,-71
2019-06-04 17:29:58,5.58,2.33,29.50,67.50,381494,77,21177,-71
2019-06-04 17:30:33,2.62,2.08,29.50,68.10,381606,77,21119,-71
2019-06-04 17:31:06,2.33,2.10,29.40,68.50,381346,77,21561,-71
2019-06-04 17:31:40,6.37,1.85,29.30,69.10,381329,77,21564,-71
2019-06-04 17:32:14,5.03,2.15,29.20,70.30,381424,77,21021,-70
2019-06-04 17:32:48,3.70,1.98,29.20,70.50,381525,77,21150,-71
2019-06-04 17:33:21,4.05,2.10,29.20,70.20,381493,77,21600,-70
2019-06-04 17:33:56,2.75,2.10,29.20,70.30,381584,77,21103,-70
2019-06-04 17:34:30,5.05,2.08,29.20,69.90,381560,77,21180,-71
2019-06-04 17:35:05,2.92,2.33,29.10,70.10,381423,77,21522,-71
2019-06-04 17:35:40,2.67,2.40,29.00,70.40,381506,77,21154,-71
2019-06-04 17:36:13,5.58,2.47,28.80,70.50,381548,77,21115,-70
2019-06-04 17:36:48,2.87,2.08,28.70,70.10,381494,77,21064,-70
2019-06-04 17:37:22,3.22,1.95,28.70,70.70,381527,77,21056,-70
2019-06-04 17:37:56,3.90,2.47,28.70,70.60,381512,77,21688,-70
2019-06-04 17:38:30,2.25,2.00,28.60,71.00,381582,77,21087,-71
2019-06-04 17:39:07,3.92,2.33,28.60,70.80,381351,77,21092,-71
2019-06-04 17:39:41,4.30,2.33,28.50,71.60,381224,77,21130,-70
2019-06-04 17:40:16,3.27,2.37,28.50,71.90,381499,77,21127,-70
2019-06-04 17:40:51,2.87,2.62,28.50,71.10,381476,77,21092,-70
2019-06-04 17:41:26,6.62,2.47,28.40,71.60,381635,77,21021,-71
2019-06-04 17:42:01,2.25,2.05,28.30,72.20,381369,77,21017,-71
2019-06-04 17:42:34,2.83,2.20,28.20,72.30,381582,77,21118,-70
2019-06-04 17:43:08,2.15,1.95,28.10,73.00,381600,77,21025,-71
2019-06-04 17:43:41,4.17,2.17,28.10,72.50,381483,77,21033,-70
2019-06-04 17:44:15,3.17,2.20,28.10,72.70,381616,77,21115,-71
2019-06-04 17:44:49,2.67,2.47,28.00,72.70,381618,77,21033,-71
2019-06-04 17:45:23,4.28,2.67,28.00,73.60,381760,77,21490,-70
2019-06-04 17:45:58,3.08,2.02,27.90,73.60,381707,77,21017,-70
2019-06-04 17:46:33,5.25,2.30,27.90,73.00,381645,77,21057,-70
2019-06-04 17:47:07,2.30,2.10,27.90,73.40,381387,77,21068,-71
2019-06-04 17:47:42,4.72,2.50,27.90,72.60,381520,77,21041,-71
2019-06-04 17:48:15,3.02,2.15,27.70,72.40,381550,77,21049,-71
2019-06-04 17:48:49,3.60,2.27,27.60,72.70,381501,77,21845,-71
2019-06-04 17:49:23,3.72,2.12,27.60,73.80,381241,77,21013,-71
2019-06-04 17:49:56,5.03,2.22,27.60,74.10,381447,77,21118,-71
2019-06-04 17:50:30,2.62,2.05,27.50,73.80,381563,77,21012,-71
2019-06-04 17:51:04,4.75,2.20,27.60,73.90,381471,77,21178,-71
2019-06-04 17:51:37,2.30,2.10,27.50,73.50,381516,77,21099,-71
2019-06-04 17:52:11,2.60,2.08,27.50,73.80,381623,77,21037,-72
2019-06-04 17:52:45,2.80,2.37,27.50,73.30,381534,77,21005,-71
2019-06-04 17:53:19,4.37,2.37,27.50,73.60,381421,77,21092,-71
2019-06-04 17:53:52,3.12,2.20,27.50,74.10,381344,77,21025,-71
2019-06-04 17:54:28,3.45,2.35,27.50,73.90,381520,77,21103,-72
2019-06-04 17:55:01,2.12,1.92,27.50,73.80,381397,77,21076,-71
2019-06-04 17:55:35,4.00,2.02,27.40,73.70,381515,77,21173,-71
2019-06-04 17:56:08,2.42,2.22,27.40,74.20,381523,77,21037,-71
2019-06-04 17:56:42,2.98,2.30,27.30,75.40,381581,77,21091,-72
2019-06-04 17:57:15,3.92,2.50,27.20,74.40,381511,77,21557,-71
2019-06-04 17:57:49,2.22,1.77,27.30,75.30,381547,77,21021,-71
2019-06-04 17:58:23,3.87,2.20,27.20,74.50,381510,77,21455,-70
2019-06-04 17:58:58,4.37,2.30,27.20,75.10,381308,77,21037,-71
2019-06-04 17:59:31,2.33,2.08,27.10,75.10,381558,77,21557,-71
2019-06-04 18:00:07,2.72,2.10,27.10,75.00,381430,77,21560,-70
2019-06-04 18:00:41,2.30,2.02,27.10,75.00,381517,77,21505,-70
2019-06-04 18:01:15,2.92,2.33,27.00,75.30,381421,77,21502,-70
2019-06-04 18:01:49,3.50,2.17,27.00,76.00,381556,77,21111,-71
2019-06-04 18:02:22,2.80,2.00,27.00,76.00,381178,77,21568,-71
2019-06-04 18:02:56,2.83,2.10,27.00,75.80,379234,77,21593,-71
2019-06-04 18:03:30,2.77,2.27,27.00,75.50,379099,78,21641,-71
2019-06-04 18:04:03,2.20,1.95,27.00,75.90,379025,78,21018,-71
2019-06-04 18:04:37,3.45,2.30,26.90,76.00,378940,78,22191,-71
2019-06-04 18:05:11,4.00,2.25,26.90,76.80,379024,78,21507,-71
2019-06-04 18:05:44,5.08,2.37,26.80,77.10,379001,78,21125,-71
2019-06-04 18:06:18,3.98,2.62,26.80,77.10,378816,78,21174,-71
2019-06-04 18:06:52,3.75,2.30,26.80,77.50,378983,78,21033,-71
2019-06-04 18:07:25,5.97,2.70,26.80,77.40,378812,78,21451,-71
2019-06-04 18:07:59,4.78,2.25,26.80,77.40,378978,78,21635,-71
2019-06-04 18:08:33,4.25,2.42,26.80,77.20,379096,78,21107,-71
2019-06-04 18:09:07,3.05,2.33,26.70,77.20,379042,78,21111,-71
2019-06-04 18:09:41,3.67,2.35,26.70,77.40,379043,78,21099,-71
2019-06-04 18:10:15,2.90,2.22,26.70,77.40,378966,78,21115,-71
2019-06-04 18:10:49,4.97,2.35,26.70,77.70,379118,78,21439,-71
2019-06-04 18:11:23,3.40,2.50,26.70,77.50,379060,78,21471,-71
2019-06-04 18:11:57,2.62,2.27,26.70,78.10,378720,78,21100,-71
2019-06-04 18:12:31,4.03,2.42,26.70,78.40,379130,78,21104,-71
2019-06-04 18:13:05,3.00,2.40,26.70,78.10,378977,78,21096,-72
2019-06-04 18:13:39,3.95,2.40,26.60,78.60,379112,78,21041,-72
2019-06-04 18:14:12,2.67,2.45,26.70,78.50,378177,78,21173,-72
2019-06-04 18:14:47,4.20,2.30,26.60,79.40,378698,78,21065,-72
2019-06-04 18:15:21,4.70,2.70,26.60,79.60,378320,78,21065,-71
2019-06-04 18:15:54,2.72,2.20,26.60,79.10,379047,78,21118,-72
2019-06-04 18:16:28,5.83,2.30,26.60,79.10,379097,78,21025,-71
2019-06-04 18:17:01,5.70,2.33,26.60,79.10,379064,78,21041,-71
2019-06-04 18:17:35,3.42,2.35,26.60,79.30,379136,78,21045,-72
2019-06-04 18:18:08,3.15,2.40,26.50,78.70,379045,78,21487,-71
2019-06-04 18:18:44,7.53,2.42,26.40,78.80,378988,78,21143,-72
2019-06-04 18:19:20,2.95,2.40,26.30,78.80,378985,78,21107,-72
2019-06-04 18:19:55,2.65,2.17,26.30,79.20,378839,78,21514,-71
2019-06-04 18:20:29,4.12,2.20,26.20,79.70,378601,78,21517,-71
2019-06-04 18:21:03,3.15,2.37,26.10,80.40,378820,78,21025,-71
2019-06-04 18:21:36,3.58,2.70,26.10,80.60,379063,78,21127,-72
2019-06-04 18:22:10,2.55,2.30,26.00,80.50,379053,78,21096,-71
2019-06-04 18:22:43,4.70,2.40,26.00,80.80,379048,78,21470,-72
2019-06-04 18:23:19,5.08,2.40,26.10,81.00,379066,78,21425,-71
2019-06-04 18:23:53,2.12,1.90,26.00,80.90,378941,78,21076,-71
2019-06-04 18:24:26,8.45,2.30,26.00,81.10,379178,78,21033,-71
2019-06-04 18:25:00,4.97,2.65,26.00,80.90,378928,78,21474,-72
2019-06-04 18:25:34,5.17,2.45,26.00,81.30,379083,78,21037,-71
2019-06-04 18:26:07,3.45,2.20,25.90,81.20,379091,78,21057,-72
2019-06-04 18:26:41,3.87,2.37,25.90,81.30,379120,78,21053,-71
2019-06-04 18:27:17,4.12,2.60,25.90,81.20,379071,78,21178,-71
2019-06-04 18:27:50,6.33,2.40,25.90,81.40,378913,78,21049,-72
2019-06-04 18:28:24,3.95,2.65,25.80,81.90,379095,78,21139,-71
2019-06-04 18:28:59,5.60,2.70,25.80,82.10,378783,78,21585,-72
2019-06-04 18:29:32,4.40,2.40,25.80,82.70,379090,78,21120,-71
2019-06-04 18:30:07,6.17,2.62,25.70,82.80,379058,78,21081,-71
2019-06-04 18:30:40,4.28,2.47,25.70,83.40,379227,78,21061,-72
2019-06-04 18:31:13,2.50,2.27,25.60,84.50,379067,78,21529,-71
2019-06-04 18:31:49,3.52,2.20,25.60,84.20,378889,78,21849,-71
2019-06-04 18:32:23,2.40,2.20,25.50,84.30,372182,79,21123,-71
2019-06-04 18:32:56,3.05,2.30,25.40,84.30,372086,79,21100,-71
2019-06-04 18:33:30,7.22,2.37,25.40,84.40,372156,79,21678,-71
2019-06-04 18:34:04,4.92,2.58,25.40,84.60,373672,78,21033,-71
2019-06-04 18:34:37,2.50,2.30,25.40,84.80,379026,78,21605,-71
2019-06-04 18:35:11,2.65,2.33,25.40,85.70,378120,78,21586,-71
2019-06-04 18:35:45,4.47,2.60,25.40,85.40,379027,78,21052,-71
2019-06-04 18:36:19,2.15,2.05,25.40,85.60,379107,78,21053,-71
2019-06-04 18:36:52,2.62,2.40,25.40,85.50,378991,78,21111,-72
2019-06-04 18:37:26,4.40,2.55,25.40,85.40,379038,78,21562,-72
2019-06-04 18:38:00,4.15,2.20,25.30,85.20,378666,78,21116,-70
2019-06-04 18:38:33,5.25,2.62,25.30,85.40,379048,78,21127,-71
2019-06-04 18:39:07,2.67,2.45,25.30,85.70,379137,78,21065,-70
2019-06-04 18:39:41,3.52,2.40,25.30,86.00,379010,78,21553,-71
2019-06-04 18:40:14,3.55,2.10,25.30,85.80,379064,78,21101,-71
2019-06-04 18:40:48,3.25,2.35,25.20,86.50,379208,77,21577,-71
2019-06-04 18:41:22,3.35,2.80,25.20,86.70,379056,78,21105,-71
2019-06-04 18:41:55,2.52,2.25,25.20,86.50,379055,78,21076,-71
2019-06-04 18:42:29,2.75,2.37,25.20,86.50,378710,78,21108,-71
2019-06-04 18:43:03,3.17,2.33,25.20,86.40,379112,78,21057,-71
2019-06-04 18:43:36,2.45,2.25,25.20,86.50,379079,78,21108,-71
2019-06-04 18:44:10,3.10,2.50,25.10,86.50,378952,78,21116,-71
2019-06-04 18:44:44,6.60,2.62,25.10,86.30,378980,78,21186,-72
2019-06-04 18:45:18,3.42,2.60,25.10,86.60,378657,78,21781,-71
2019-06-04 18:45:51,5.72,2.87,25.00,86.80,378805,78,21546,-72
2019-06-04 18:46:25,2.55,2.35,25.10,87.50,378946,78,21560,-72
2019-06-04 18:46:59,3.85,2.83,25.00,87.70,379059,78,21021,-72
2019-06-04 18:47:32,4.67,2.58,25.10,87.40,378980,78,21050,-72
2019-06-04 18:48:06,4.45,2.40,25.10,87.40,378962,78,21101,-72
2019-06-04 18:48:40,4.12,2.52,25.00,87.80,379149,78,21119,-71
2019-06-04 18:49:13,2.55,2.35,25.00,88.10,378829,78,21576,-72
2019-06-04 18:49:47,4.72,2.50,25.00,88.10,379113,78,21123,-72
2019-06-04 18:50:21,4.00,2.65,25.00,88.50,379181,78,21073,-71
2019-06-04 18:50:54,2.75,2.35,24.90,88.60,378923,78,21057,-71
2019-06-04 18:51:28,3.42,2.47,24.80,88.70,378812,78,21029,-71
2019-06-04 18:52:03,2.77,2.58,24.80,89.10,378980,78,21099,-72
2019-06-04 18:52:36,4.08,2.45,24.80,89.70,379058,78,21123,-72
2019-06-04 18:53:09,3.83,2.30,24.80,90.00,378932,78,21557,-72
2019-06-04 18:53:43,3.72,2.45,24.80,90.20,378985,78,21186,-72
2019-06-04 18:54:17,4.35,2.52,24.70,89.90,379159,78,21068,-72
2019-06-04 18:54:50,4.40,2.47,24.70,89.70,378966,78,21537,-72
2019-06-04 18:55:24,3.20,2.60,24.60,90.00,379262,78,21037,-70
2019-06-04 18:55:57,2.62,2.42,24.60,90.40,378993,78,21123,-70
2019-06-04 18:56:31,3.17,2.40,24.60,90.50,379036,78,21139,-70
2019-06-04 18:57:05,4.72,2.40,24.60,90.30,378901,78,21148,-71
2019-06-04 18:57:39,3.85,2.72,24.50,90.50,379033,78,21041,-71
2019-06-04 18:58:12,3.05,2.67,24.50,90.60,378931,78,21048,-70
2019-06-04 18:58:46,7.10,2.60,24.40,90.70,378948,78,21112,-71
2019-06-04 18:59:20,4.70,2.85,24.40,90.60,378976,78,21170,-71
2019-06-04 18:59:53,3.47,2.70,24.40,90.60,378901,78,21498,-70
2019-06-04 19:00:27,4.45,2.75,24.30,90.70,379044,78,21123,-71
2019-06-04 19:01:01,3.17,2.00,24.30,91.00,378952,78,21115,-70
2019-06-04 19:01:34,3.12,2.80,24.30,91.20,378981,78,21128,-70
2019-06-04 19:02:08,4.33,2.95,24.30,91.00,378966,78,21459,-71
2019-06-04 19:02:42,5.70,2.80,24.30,91.30,379046,78,21068,-70
2019-06-04 19:03:15,5.22,2.87,24.20,91.10,378994,78,21601,-70
2019-06-04 19:03:49,4.35,2.83,24.10,91.10,379030,78,21119,-70
2019-06-04 19:04:23,2.72,2.20,24.10,91.10,372089,79,21025,-71
2019-06-04 19:04:56,4.15,2.50,24.10,91.10,372061,79,21593,-71
2019-06-04 19:05:30,2.62,2.42,24.10,91.10,373084,78,21729,-72
2019-06-04 19:06:04,4.30,2.60,24.10,91.10,375061,77,21099,-70
2019-06-04 19:06:37,2.50,2.30,24.10,91.30,381001,77,21013,-71
2019-06-04 19:07:11,5.83,2.75,24.10,91.60,380906,77,21052,-70
2019-06-04 19:07:45,5.17,2.77,24.00,91.70,380906,77,21096,-71
2019-06-04 19:08:18,2.92,2.33,24.00,91.80,380982,77,21052,-70
2019-06-04 19:08:52,2.80,2.60,24.00,91.90,380886,77,21551,-71
2019-06-04 19:09:26,4.83,2.85,24.00,91.90,380874,77,21040,-71
2019-06-04 19:10:00,6.65,2.33,23.90,91.80,380905,77,21560,-71
2019-06-04 19:10:34,2.83,2.40,23.90,91.90,380846,77,21584,-71
2019-06-04 19:11:08,4.40,2.90,23.80,92.00,381029,77,21045,-72
2019-06-04 19:11:41,3.33,3.05,23.80,92.10,380742,77,21103,-71
2019-06-04 19:12:15,3.45,2.98,23.80,92.20,380992,77,21099,-72
2019-06-04 19:12:48,6.67,3.30,23.80,92.80,380884,77,21174,-71
2019-06-04 19:13:22,2.80,2.60,23.80,93.30,380959,77,21096,-71
2019-06-04 19:13:56,4.28,2.58,23.80,93.50,380852,77,21553,-72
2019-06-04 19:14:30,2.65,2.33,23.70,93.20,380745,77,21049,-70
2019-06-04 19:15:05,3.02,2.70,23.70,93.30,380837,77,21108,-71
2019-06-04 19:15:39,4.40,2.58,23.60,93.50,373770,78,21615,-70
2019-06-04 19:16:13,4.75,2.77,23.60,93.60,373401,79,21080,-71
2019-06-04 19:16:47,3.80,2.58,23.60,93.60,373407,79,21643,-71
2019-06-04 19:17:20,4.78,2.67,23.60,93.70,375530,77,21127,-71
2019-06-04 19:17:54,3.30,2.98,23.50,93.90,380976,77,21009,-71
2019-06-04 19:18:29,4.22,2.67,23.50,93.80,380917,77,21122,-71
2019-06-04 19:19:03,4.50,2.95,23.40,93.70,380937,77,21024,-71
2019-06-04 19:19:37,4.53,2.90,23.40,93.80,380872,77,21045,-71
2019-06-04 19:20:10,3.30,3.00,23.40,93.90,380940,77,21162,-71
2019-06-04 19:20:44,3.15,2.95,23.30,94.00,380770,77,21119,-71
2019-06-04 19:21:18,3.45,2.95,23.30,94.20,380986,77,21110,-71
2019-06-04 19:21:51,8.23,2.90,23.30,94.60,380928,77,21096,-71
2019-06-04 19:22:25,2.87,2.52,23.20,94.30,380917,77,21455,-71
2019-06-04 19:22:59,5.12,2.83,23.10,94.30,380820,77,21111,-71
2019-06-04 19:23:33,3.33,2.70,23.10,94.40,380779,77,21154,-72
2019-06-04 19:24:06,8.28,2.92,23.10,94.40,380892,77,21174,-71
2019-06-04 19:24:40,6.15,3.08,23.10,94.60,381874,77,21009,-71
2019-06-04 19:25:13,4.33,2.60,23.00,94.70,381643,77,21032,-72
2019-06-04 19:25:48,3.02,2.75,23.00,94.80,381013,77,21158,-71
2019-06-04 19:26:23,3.20,2.70,23.00,94.90,380867,77,21045,-71
2019-06-04 19:26:56,3.05,2.55,22.90,95.00,381103,77,21549,-71
2019-06-04 19:27:30,3.17,2.87,22.90,95.10,380883,77,21115,-71
2019-06-04 19:28:04,5.83,2.95,22.90,95.20,380975,77,21145,-71
2019-06-04 19:28:37,5.12,3.02,22.80,95.30,380916,77,21045,-71
2019-06-04 19:29:11,3.02,2.80,22.80,95.40,380876,77,21193,-72
2019-06-04 19:29:45,5.75,3.20,22.80,95.40,380921,77,21045,-71
2019-06-04 19:30:19,8.00,3.22,22.80,95.50,380996,77,21100,-71
2019-06-04 19:30:53,6.53,2.80,22.80,95.70,380978,77,21099,-71
2019-06-04 19:31:27,4.75,2.83,22.70,95.80,380891,77,21189,-72
2019-06-04 19:32:00,4.45,2.90,22.70,95.90,381019,77,21068,-71
2019-06-04 19:32:34,4.15,2.90,22.70,95.90,380955,77,21189,-71
2019-06-04 19:33:08,4.70,2.83,22.70,96.20,380825,77,21108,-71
2019-06-04 19:33:41,2.95,2.72,22.70,96.40,380887,77,21121,-71
2019-06-04 19:34:16,3.15,2.85,22.70,96.60,380922,77,21060,-71
2019-06-04 19:34:50,6.05,3.27,22.70,96.80,380952,77,21197,-71
2019-06-04 19:35:23,4.00,2.90,22.60,96.90,381017,77,21123,-71
2019-06-04 19:35:57,3.92,3.00,22.70,97.10,380916,77,21120,-70
2019-06-04 19:36:31,3.27,2.98,22.60,97.20,380964,77,21100,-70
2019-06-04 19:37:04,5.10,3.08,22.60,97.30,380947,77,21119,-70
2019-06-04 19:37:38,5.05,3.05,22.60,97.40,380955,77,21509,-70
2019-06-04 19:38:12,8.38,3.00,22.60,97.40,380765,77,21121,-70
2019-06-04 19:38:46,4.62,2.83,22.60,97.30,381044,77,21490,-69
2019-06-04 19:39:20,4.60,2.98,22.60,97.20,380942,77,21147,-70
2019-06-04 19:39:53,5.30,2.85,22.60,97.20,380913,77,21064,-70
2019-06-04 19:40:27,3.55,2.83,22.60,97.30,380831,77,21510,-70
2019-06-04 19:41:01,3.47,3.17,22.60,97.30,377470,78,21105,-70
2019-06-04 19:41:35,4.15,3.17,22.60,97.30,377410,78,21115,-70
2019-06-04 19:42:08,4.70,2.92,22.60,97.60,377462,78,21045,-70
2019-06-04 19:42:42,3.60,3.30,22.60,97.60,377473,78,21147,-70
2019-06-04 19:43:16,3.05,2.85,22.60,97.10,377388,78,21502,-70
2019-06-04 19:43:50,3.70,2.98,22.60,97.30,376830,78,21202,-70
2019-06-04 19:44:24,6.08,2.90,22.60,97.30,377445,78,21022,-70
2019-06-04 19:44:58,4.70,2.85,22.50,97.20,377352,78,21175,-70
2019-06-04 19:45:32,6.92,3.37,22.50,97.20,377410,78,21026,-70
2019-06-04 19:46:06,3.58,3.27,22.50,97.00,377215,78,21113,-70
2019-06-04 19:46:40,5.62,3.27,22.50,97.30,377475,78,21034,-70
2019-06-04 19:47:13,3.67,2.80,22.50,97.00,377378,78,21132,-70
2019-06-04 19:47:47,4.35,2.72,22.50,97.10,377349,78,21124,-70
2019-06-04 19:48:21,3.77,3.20,22.50,97.10,377292,78,21187,-70
2019-06-04 19:48:55,2.77,2.58,22.50,97.20,377415,78,21050,-70
2019-06-04 19:49:29,4.22,2.98,22.50,97.30,377394,78,21120,-70
2019-06-04 19:50:03,3.47,2.92,22.50,97.50,377301,78,21170,-70
2019-06-04 19:50:36,5.35,3.08,22.50,97.60,372462,79,21520,-70
2019-06-04 19:51:10,4.47,3.15,22.50,98.00,373475,78,21143,-70
2019-06-04 19:51:44,6.25,2.87,22.50,97.50,373307,79,21196,-71
2019-06-04 19:52:18,7.17,3.22,22.50,97.80,374996,77,21064,-70
2019-06-04 19:52:52,4.10,3.15,22.40,97.90,380926,77,21080,-70
2019-06-04 19:53:25,7.25,3.35,22.40,98.00,380931,77,21209,-72
2019-06-04 19:54:00,4.60,3.00,22.40,98.00,380790,77,21048,-70
2019-06-04 19:54:34,5.10,3.22,22.40,98.20,380820,77,21453,-70
2019-06-04 19:55:08,6.20,3.25,22.40,98.30,380895,77,21143,-70
2019-06-04 19:55:41,4.50,2.95,22.40,98.30,380962,77,21053,-70
2019-06-04 19:56:15,7.28,3.00,22.30,98.30,380926,77,21131,-70
2019-06-04 19:56:49,3.62,2.90,22.30,98.30,380951,77,21041,-70
2019-06-04 19:57:25,3.52,3.10,22.30,98.30,380917,77,21057,-70
2019-06-04 19:58:00,4.65,2.85,22.30,98.30,380867,77,21091,-70
2019-06-04 19:58:33,3.37,3.05,22.30,98.30,380863,77,21510,-71
2019-06-04 19:59:07,4.97,3.17,22.30,98.30,380778,77,21111,-70
2019-06-04 19:59:40,2.87,2.67,22.30,98.30,380858,77,21069,-71
2019-06-04 20:00:14,5.60,2.98,22.30,98.30,380862,77,21498,-70
2019-06-04 20:00:48,3.58,2.92,22.20,98.20,380750,77,21506,-70
2019-06-04 20:01:22,3.52,3.00,22.30,98.70,380969,77,21110,-70
2019-06-04 20:01:56,3.87,3.12,22.30,98.30,380839,77,21108,-70
2019-06-04 20:02:30,5.55,3.52,22.30,98.70,377377,78,21077,-70
2019-06-04 20:03:03,3.37,3.08,22.20,98.60,377431,78,21526,-70
2019-06-04 20:03:37,3.98,3.12,22.20,98.60,377357,78,21155,-70
2019-06-04 20:04:11,5.12,2.90,22.20,98.80,377377,78,21069,-70
2019-06-04 20:04:45,2.90,2.70,22.20,98.80,377215,78,21033,-70
2019-06-04 20:05:19,4.72,3.20,22.20,98.70,377288,78,21136,-70
2019-06-04 20:05:53,5.05,3.00,22.20,98.80,377430,78,21119,-70
2019-06-04 20:06:26,3.72,3.00,22.10,98.70,377267,78,21534,-70
2019-06-04 20:07:00,4.33,3.00,22.10,98.90,377587,78,21049,-70
2019-06-04 20:07:34,4.33,3.47,22.10,98.90,377398,78,21573,-70
2019-06-04 20:08:07,5.58,2.55,22.10,99.00,376368,78,21669,-70
2019-06-04 20:08:41,6.47,3.08,22.10,99.00,374781,78,21202,-70
2019-06-04 20:09:15,3.00,2.70,22.10,98.70,374734,78,21109,-70
2019-06-04 20:09:49,3.42,3.00,22.10,98.90,374556,79,21097,-70
2019-06-04 20:10:22,2.90,2.65,22.10,98.70,375018,78,21108,-71
2019-06-04 20:10:56,3.40,2.90,22.10,98.80,374689,78,22292,-70
2019-06-04 20:11:30,5.22,2.87,22.10,98.70,374591,79,21046,-70
2019-06-04 20:12:04,2.83,2.62,22.10,98.80,374787,78,21093,-70
2019-06-04 20:12:38,3.27,3.02,22.10,98.90,374792,78,21530,-70
2019-06-04 20:13:12,4.00,3.02,22.10,99.00,374479,79,21054,-71
2019-06-04 20:13:46,3.60,2.90,22.10,99.00,374885,78,21411,-70
2019-06-04 20:14:19,3.52,3.05,22.10,99.00,374811,78,21136,-71
2019-06-04 20:14:53,3.15,2.90,22.10,98.80,374839,78,21140,-70
2019-06-04 20:15:27,6.30,3.00,22.10,98.70,374689,79,21050,-70
2019-06-04 20:16:00,5.28,2.70,22.10,98.90,374734,78,21561,-71
2019-06-04 20:16:34,4.80,3.25,22.10,98.80,374688,79,21588,-72
2019-06-04 20:17:08,4.10,2.95,22.10,98.80,374660,79,21054,-71
2019-06-04 20:17:42,5.95,2.65,22.00,98.90,374724,78,21121,-71
2019-06-04 20:18:16,4.37,2.50,22.00,98.70,374823,78,21177,-70
2019-06-04 20:18:50,2.95,2.75,22.00,98.80,374790,78,21048,-72
2019-06-04 20:19:24,3.45,2.90,21.90,99.00,374647,79,21565,-71
2019-06-04 20:19:59,3.05,2.75,21.90,99.10,374723,78,21503,-71
2019-06-04 20:20:33,4.30,2.90,21.90,99.20,374739,79,21050,-71
2019-06-04 20:21:06,2.95,2.72,21.90,99.30,374765,78,21183,-70
2019-06-04 20:21:40,4.47,2.90,21.90,99.30,374628,79,21487,-71
2019-06-04 20:22:14,2.80,2.60,21.90,99.40,374772,78,21606,-72
2019-06-04 20:22:48,3.33,3.02,21.90,99.10,374775,78,21078,-71
2019-06-04 20:23:22,3.70,2.87,21.80,99.10,374707,79,21179,-72
2019-06-04 20:23:55,3.72,3.08,21.80,99.20,374850,78,21491,-71
2019-06-04 20:24:29,3.15,2.95,21.80,99.50,374817,78,21187,-72
2019-06-04 20:25:02,3.55,2.65,21.80,99.60,374798,78,21158,-71
2019-06-04 20:25:36,3.20,2.77,21.80,99.40,374525,79,21112,-72
2019-06-04 20:26:09,3.15,2.90,21.80,99.30,374993,78,21116,-70
2019-06-04 20:26:43,3.25,2.95,21.80,99.50,374906,78,21034,-71
2019-06-04 20:27:17,4.05,2.52,21.70,99.50,374980,78,21567,-71
2019-06-04 20:27:51,4.55,2.80,21.80,99.40,374807,78,21085,-70
2019-06-04 20:28:25,4.90,2.87,21.70,99.40,374836,78,21588,-71
2019-06-04 20:28:59,4.42,2.90,21.80,99.30,374369,79,21106,-72
2019-06-04 20:29:33,2.98,2.60,21.70,99.30,374756,78,21073,-71
2019-06-04 20:30:07,5.12,3.05,21.70,99.30,374721,78,21399,-72
2019-06-04 20:30:41,3.10,2.90,21.70,99.30,374891,78,21050,-71
2019-06-04 20:31:15,2.70,2.45,21.70,99.30,374765,78,21054,-72
2019-06-04 20:31:48,4.22,2.45,21.70,99.40,374714,79,21049,-71
2019-06-04 20:32:22,4.47,2.80,21.70,99.50,374847,78,21233,-71
2019-06-04 20:32:56,6.33,2.47,21.70,99.40,374945,78,21050,-71
2019-06-04 20:33:30,3.10,2.80,21.70,99.40,374899,78,21050,-71
2019-06-04 20:34:04,3.75,2.33,21.70,99.30,374848,78,21042,-71
2019-06-04 20:34:37,4.10,2.60,21.70,99.40,374787,78,21495,-71
2019-06-04 20:35:11,4.92,2.60,21.70,99.30,374778,78,21561,-71
2019-06-04 20:35:45,3.02,2.83,21.60,99.30,375340,78,21023,-71
2019-06-04 20:36:18,2.85,2.60,21.60,99.40,374700,79,21094,-71
2019-06-04 20:36:52,4.42,2.83,21.60,99.60,374478,79,21581,-71
2019-06-04 20:37:25,3.95,2.95,21.60,99.60,374770,78,21140,-71
2019-06-04 20:37:59,3.20,2.70,21.60,99.70,374905,78,21121,-72
2019-06-04 20:38:32,4.05,2.87,21.60,99.50,374911,78,21431,-71
2019-06-04 20:39:08,4.72,2.52,21.60,99.50,374781,78,21117,-71
2019-06-04 20:39:41,4.60,2.80,21.60,99.50,374932,78,21104,-71
2019-06-04 20:40:16,2.85,2.60,21.50,99.50,374573,79,21124,-71
2019-06-04 20:40:50,4.28,2.75,21.50,99.70,374926,78,21018,-71
2019-06-04 20:41:23,3.67,2.55,21.50,99.80,374881,78,21061,-71
2019-06-04 20:41:57,2.58,2.37,21.50,99.70,374858,78,22151,-71
2019-06-04 20:42:31,3.92,2.70,21.50,99.60,374811,78,21042,-71
2019-06-04 20:43:04,4.22,2.70,21.50,99.60,374641,79,21190,-72
2019-06-04 20:43:38,4.08,2.67,21.50,99.70,374856,78,21042,-73
2019-06-04 20:44:12,3.08,2.60,21.50,99.70,374384,79,21465,-71
2019-06-04 20:44:45,7.40,3.15,21.50,99.70,374563,79,21042,-71
2019-06-04 20:45:19,3.75,3.00,21.50,99.80,374779,78,21187,-71
2019-06-04 20:45:52,3.50,2.72,21.50,99.90,374882,78,21128,-72
2019-06-04 20:46:26,4.87,2.83,21.50,99.90,374725,79,21132,-71
2019-06-04 20:47:00,4.67,2.72,21.40,99.90,374847,78,21116,-72
2019-06-04 20:47:34,3.90,2.75,21.40,99.90,374266,79,21062,-70
2019-06-04 20:48:07,3.33,2.83,21.40,99.90,374695,78,21164,-71
2019-06-04 20:48:41,4.97,2.90,21.40,99.90,374638,79,21600,-70
2019-06-04 20:49:15,4.85,2.75,21.40,99.90,374826,78,21046,-70
2019-06-04 20:49:48,5.62,3.00,21.40,99.90,374546,79,21026,-70
2019-06-04 20:50:22,2.80,2.55,21.40,99.90,374695,79,21244,-71
2019-06-04 20:50:56,2.72,2.52,21.40,99.90,374901,78,21054,-70
2019-06-04 20:51:29,3.00,2.72,21.30,99.90,374863,78,21502,-70
2019-06-04 20:52:03,3.50,2.55,21.30,99.90,374764,78,21523,-70
2019-06-04 20:52:37,2.62,2.42,21.30,99.90,374889,78,21022,-70
2019-06-04 20:53:11,3.17,2.58,21.30,99.90,374795,78,21034,-70
2019-06-04 20:53:45,3.45,3.08,21.30,99.90,374720,79,21499,-70
2019-06-04 20:54:19,3.25,2.70,21.30,99.90,374942,78,21052,-70
2019-06-04 20:54:52,7.25,2.72,21.30,99.90,374867,78,21054,-70
2019-06-04 20:55:26,5.45,2.67,21.30,99.90,374937,78,21054,-70
2019-06-04 20:56:00,5.15,2.55,21.30,99.90,375018,78,21029,-70
2019-06-04 20:56:33,3.25,2.95,21.30,99.90,374776,78,21195,-70
2019-06-04 20:57:07,4.75,2.85,21.30,99.90,374673,78,21656,-70
2019-06-04 20:57:41,3.87,2.90,21.30,99.90,374811,78,21073,-70
2019-06-04 20:58:14,5.15,2.50,21.30,99.90,374827,78,21093,-70
2019-06-04 20:58:48,2.90,2.60,21.30,99.90,374594,79,21066,-70
2019-06-04 20:59:22,4.22,2.52,21.30,99.90,375066,78,21034,-69
2019-06-04 20:59:55,5.22,2.70,21.30,99.90,374809,78,21179,-70
2019-06-04 21:00:29,5.72,3.20,21.30,99.90,374552,78,21817,-71
2019-06-04 21:01:03,5.05,2.90,21.30,99.90,374783,78,21108,-71
2019-06-04 21:01:37,2.72,2.37,21.20,99.90,374937,78,21045,-70
2019-06-04 21:02:10,3.83,2.72,21.20,99.90,374698,78,21552,-71
2019-06-04 21:02:44,4.28,2.80,21.20,99.90,374669,79,21549,-71
2019-06-04 21:03:19,3.10,2.80,21.20,99.90,374743,78,21018,-72
2019-06-04 21:03:52,2.90,2.70,21.20,99.90,374867,78,21089,-70
2019-06-04 21:04:27,2.92,2.72,21.20,99.90,374783,78,21113,-71
2019-06-04 21:05:01,3.92,2.98,21.10,99.90,374507,79,21030,-71
2019-06-04 21:05:34,3.50,2.67,21.10,99.90,374828,78,21496,-71
2019-06-04 21:06:08,4.78,2.92,21.10,99.90,374669,78,21558,-71
2019-06-04 21:06:42,3.45,2.72,21.10,99.90,374983,78,21050,-71
2019-06-04 21:07:15,2.90,2.70,21.10,99.90,374792,78,21046,-71
2019-06-04 21:07:49,2.80,2.60,21.10,99.90,374792,78,21175,-71
2019-06-04 21:08:23,7.62,2.55,21.00,99.90,374824,78,21077,-70
2019-06-04 21:08:57,2.87,2.67,21.00,99.90,374853,78,21581,-72
2019-06-04 21:09:31,2.90,2.70,20.90,99.90,374686,79,21507,-70
2019-06-04 21:10:06,2.90,2.70,20.90,99.90,374750,78,21042,-71
2019-06-04 21:10:39,4.72,2.62,20.90,99.90,374641,79,21030,-70
2019-06-04 21:11:13,2.70,2.50,20.90,99.90,376714,78,21112,-71
2019-06-04 21:11:47,3.05,2.33,20.90,99.90,379026,78,21077,-70
2019-06-04 21:12:20,2.58,2.37,20.80,99.90,379056,78,21041,-70
2019-06-04 21:12:54,3.30,2.50,20.80,99.90,378768,78,21586,-70
2019-06-04 21:13:28,6.45,2.75,20.80,99.90,379061,78,21140,-70
2019-06-04 21:14:01,4.17,2.77,20.80,99.90,379088,78,21061,-70
2019-06-04 21:14:36,2.95,2.72,20.80,99.90,378851,78,21025,-70
2019-06-04 21:15:09,5.40,2.58,20.80,99.90,379051,78,21170,-70
2019-06-04 21:15:42,4.20,3.05,20.80,99.90,379153,78,21510,-70
2019-06-04 21:16:16,3.25,2.90,20.70,99.90,379059,78,21092,-71
2019-06-04 21:16:50,2.90,2.65,20.70,99.90,378534,78,21537,-70
2019-06-04 21:17:23,4.08,2.98,20.80,99.90,378783,78,21154,-70
2019-06-04 21:17:57,3.75,2.80,20.70,99.90,378950,78,21568,-70
2019-06-04 21:18:31,4.05,2.47,20.70,99.90,379050,78,21104,-70
2019-06-04 21:19:05,2.98,2.77,20.70,99.90,379044,78,21080,-70
2019-06-04 21:19:38,2.77,2.58,20.70,99.90,379094,78,21120,-71
2019-06-04 21:20:12,5.37,3.00,20.70,99.90,378891,78,21527,-70
2019-06-04 21:20:46,5.90,2.80,20.70,99.90,378374,78,21124,-71
2019-06-04 21:21:19,2.80,2.37,20.60,99.90,379019,78,21042,-71
2019-06-04 21:21:53,6.00,2.80,20.60,99.90,379058,78,21053,-70
2019-06-04 21:22:27,4.15,2.72,20.60,99.90,379074,78,21037,-71
2019-06-04 21:23:00,3.37,2.90,20.50,99.90,378966,78,21514,-71
2019-06-04 21:23:34,3.75,2.85,20.50,99.90,379133,78,21076,-70
2019-06-04 21:24:08,6.00,3.12,20.50,99.90,379142,78,21150,-70
2019-06-04 21:24:41,3.72,2.90,20.40,99.90,378996,78,21112,-71
2019-06-04 21:25:15,3.15,2.72,20.40,99.90,378730,78,21127,-70
2019-06-04 21:25:49,3.05,2.52,20.40,99.90,379098,78,21572,-70
2019-06-04 21:26:22,5.80,3.37,20.30,99.90,378930,78,21045,-70
2019-06-04 21:26:56,5.03,2.92,20.30,99.90,379077,78,21009,-70
2019-06-04 21:27:30,5.60,3.15,20.20,99.90,379070,78,21534,-71
2019-06-04 21:28:03,3.50,2.87,20.20,99.90,378779,78,21488,-71
2019-06-04 21:28:37,4.65,3.10,20.10,99.90,378995,78,21112,-71
2019-06-04 21:29:14,5.25,2.80,20.10,99.90,378966,78,21041,-70
2019-06-04 21:29:47,4.80,3.05,20.00,99.90,372105,79,21159,-72
2019-06-04 21:30:21,2.95,2.70,20.00,99.90,372074,79,21057,-71
2019-06-04 21:30:55,3.87,2.83,20.00,99.90,372080,79,21127,-71
2019-06-04 21:31:28,6.78,2.75,20.00,99.90,373812,78,21127,-71
2019-06-04 21:32:02,3.77,2.52,19.90,99.90,379047,78,21045,-70
2019-06-04 21:32:36,3.40,2.70,19.90,99.90,379068,78,21038,-71
2019-06-04 21:33:10,3.25,2.98,19.90,99.90,378938,78,21127,-71
2019-06-04 21:33:44,4.05,3.17,19.90,99.90,372147,79,21068,-70
2019-06-04 21:34:19,3.47,3.17,19.90,99.90,372148,79,21088,-72
2019-06-04 21:34:54,3.12,2.92,19.90,99.90,372169,79,21127,-71
2019-06-04 21:35:28,4.03,2.62,19.90,99.90,372083,79,21580,-71
2019-06-04 21:36:02,3.10,2.90,19.90,99.90,372135,79,21108,-71
2019-06-04 21:36:35,5.03,3.20,19.80,99.90,372200,79,21506,-70
2019-06-04 21:37:09,4.08,2.65,19.80,99.90,373729,78,21088,-70
2019-06-04 21:37:43,2.98,2.77,19.80,99.90,379106,78,21021,-71
2019-06-04 21:38:16,3.10,2.83,19.70,99.90,379113,78,21049,-70
2019-06-04 21:38:50,3.02,2.72,19.70,99.90,378741,78,21688,-71
2019-06-04 21:39:23,3.70,2.83,19.70,99.90,379038,78,21041,-70
2019-06-04 21:39:57,3.37,3.10,19.70,99.90,379018,78,21037,-72
2019-06-04 21:40:30,3.67,3.35,19.70,99.90,379033,78,21568,-70
2019-06-04 21:41:05,8.63,3.08,19.60,99.90,379008,78,21103,-71
2019-06-04 21:41:39,4.72,3.30,19.60,99.90,378662,78,21037,-71
2019-06-04 21:42:12,3.15,2.85,19.60,99.90,379077,78,21017,-70
2019-06-04 21:42:47,5.00,3.12,19.60,99.90,379151,78,21018,-70
2019-06-04 21:43:21,7.00,3.47,19.50,99.90,378995,78,21499,-70
2019-06-04 21:43:54,4.50,3.02,19.50,99.90,379021,78,21057,-70
2019-06-04 21:44:29,5.37,3.05,19.50,99.90,379165,78,21439,-71
2019-06-04 21:45:03,3.20,2.90,19.50,99.90,379209,78,21033,-70
2019-06-04 21:45:37,5.00,3.17,19.50,99.90,379117,78,21049,-70
2019-06-04 21:46:11,4.87,3.17,19.40,99.90,378990,78,21368,-70
2019-06-04 21:46:44,3.87,2.90,19.40,99.90,379140,77,21025,-70
2019-06-04 21:47:18,3.92,3.22,19.40,99.90,378783,78,21108,-70
2019-06-04 21:47:51,6.05,3.10,19.40,99.90,379067,78,21005,-71
2019-06-04 21:48:25,3.90,3.02,19.40,99.90,378926,78,21025,-70
2019-06-04 21:48:59,4.40,3.17,19.40,99.90,378638,78,21025,-72
2019-06-04 21:49:32,3.45,3.20,19.40,99.90,379110,78,21025,-71
2019-06-04 21:50:07,3.50,3.20,19.30,99.90,379071,78,21041,-70
2019-06-04 21:50:42,3.50,3.20,19.30,99.90,379168,78,21085,-70
2019-06-04 21:51:15,3.67,2.85,19.30,99.90,378747,78,21045,-71
2019-06-04 21:51:49,4.47,3.00,19.30,99.90,379187,78,21025,-71
2019-06-04 21:52:23,3.17,2.95,19.30,99.90,379089,78,21061,-71
2019-06-04 21:52:56,2.90,2.62,19.30,99.90,379093,78,21483,-71
2019-06-04 21:53:30,4.45,3.00,19.30,99.90,379057,78,21147,-71
2019-06-04 21:54:04,4.22,3.22,19.20,99.90,379117,78,21134,-70
2019-06-04 21:54:37,4.55,3.12,19.20,99.90,379106,77,21556,-71
2019-06-04 21:55:11,3.80,2.90,19.20,99.90,379114,78,21867,-70
2019-06-04 21:55:45,5.95,3.37,19.20,99.90,379339,78,21053,-69
2019-06-04 21:56:20,4.72,3.00,19.20,99.90,380066,78,21103,-71
2019-06-04 21:56:54,4.25,3.20,19.20,99.90,379559,78,21030,-70
2019-06-04 21:57:28,3.17,2.87,19.10,99.90,379179,78,21053,-71
2019-06-04 21:58:02,5.17,3.30,19.10,99.90,379072,78,21487,-71
2019-06-04 21:58:36,3.17,2.98,19.10,99.90,379059,78,21045,-71
2019-06-04 21:59:10,3.35,3.05,19.10,99.90,378977,77,21552,-71
2019-06-04 21:59:43,2.95,2.70,19.10,99.90,378877,78,22106,-71
2019-06-04 22:00:18,3.58,3.00,19.10,99.90,378976,78,21135,-71
2019-06-04 22:00:52,6.55,3.20,19.20,99.90,372143,79,21504,-72
2019-06-04 22:01:26,3.30,3.10,19.20,99.90,372070,79,21127,-70
2019-06-04 22:02:00,3.25,2.95,19.10,99.90,372120,79,21037,-71
2019-06-04 22:02:33,4.25,3.00,19.20,99.90,373314,78,21148,-70
2019-06-04 22:03:07,3.42,3.12,19.20,99.90,379031,78,21545,-70
2019-06-04 22:03:41,3.87,3.12,19.20,99.90,378938,78,21045,-71
2019-06-04 22:04:14,3.22,2.92,19.20,99.90,379077,78,21037,-71
2019-06-04 22:04:48,3.37,2.87,19.20,99.90,378974,78,21115,-70
2019-06-04 22:05:23,4.90,3.40,19.20,99.90,378952,78,21127,-70
2019-06-04 22:05:56,5.62,3.27,19.20,99.90,378675,78,21170,-71
2019-06-04 22:06:30,3.92,3.37,19.20,99.90,379108,78,21048,-71
2019-06-04 22:07:04,3.83,3.05,19.20,99.90,379090,78,21123,-70
2019-06-04 22:07:37,5.65,3.58,19.20,99.90,378744,78,21202,-70
2019-06-04 22:08:11,5.30,3.15,19.20,99.90,378444,78,21104,-70
2019-06-04 22:08:45,3.83,3.45,19.20,99.90,379009,78,21103,-71
2019-06-04 22:09:20,4.90,2.95,19.20,99.90,379033,78,21139,-70
2019-06-04 22:09:54,5.15,3.90,19.10,99.90,371809,79,21111,-70
2019-06-04 22:10:29,5.05,3.40,19.10,99.90,372126,79,21048,-70
2019-06-04 22:11:03,3.45,3.15,19.00,99.90,371903,79,21130,-70
2019-06-04 22:11:36,3.47,3.02,19.00,99.90,374319,78,21450,-70
2019-06-04 22:12:10,3.42,3.12,19.00,99.90,378895,78,21101,-71
2019-06-04 22:12:44,3.95,3.08,19.00,99.90,379112,78,21451,-70
2019-06-04 22:13:18,6.83,3.50,18.90,99.90,378994,78,21105,-70
2019-06-04 22:13:52,3.87,3.58,18.90,99.90,377611,78,21194,-71
2019-06-04 22:14:26,4.40,3.50,18.90,99.90,374724,79,21590,-70
2019-06-04 22:15:00,4.10,3.33,18.90,99.90,374770,78,21054,-70
2019-06-04 22:15:33,3.55,3.27,18.80,99.90,374817,78,21054,-70
2019-06-04 22:16:07,5.40,3.45,18.80,99.90,374579,79,21034,-70
2019-06-04 22:16:41,5.87,3.67,18.80,99.90,374768,79,21113,-71
2019-06-04 22:17:15,4.22,3.80,18.80,99.90,374838,78,21058,-70
2019-06-04 22:17:49,4.28,3.85,18.80,99.90,374637,79,21108,-70
2019-06-04 22:18:22,3.40,3.10,18.80,99.90,374785,78,21132,-71
2019-06-04 22:18:55,4.95,3.50,18.70,99.90,374719,78,21082,-70
2019-06-04 22:19:29,3.55,3.25,18.70,99.90,374854,78,21704,-72
2019-06-04 22:20:06,3.20,2.90,18.70,99.90,374890,78,21160,-71
2019-06-04 22:20:40,3.37,3.17,18.70,99.90,374621,79,21022,-70
2019-06-04 22:21:14,5.10,3.40,18.70,99.90,374659,79,21118,-71
2019-06-04 22:21:48,5.87,3.47,18.70,99.90,374814,78,21121,-70
2019-06-04 22:22:21,6.35,3.55,18.60,99.90,374731,78,21105,-70
2019-06-04 22:22:55,4.25,3.55,18.60,99.90,374868,78,21058,-71
2019-06-04 22:23:29,3.62,3.33,18.60,99.90,374783,78,21199,-71
2019-06-04 22:24:02,8.38,4.12,18.50,99.90,374760,78,21554,-70
2019-06-04 22:24:36,4.35,3.58,18.50,99.90,374741,78,21612,-70
2019-06-04 22:25:10,3.80,3.50,18.40,99.90,374701,78,21105,-70
2019-06-04 22:25:43,4.87,3.40,18.40,99.90,374739,78,21578,-71
2019-06-04 22:26:17,6.05,4.25,18.30,99.90,374718,78,21027,-71
2019-06-04 22:26:51,4.42,3.92,18.30,99.90,375018,78,21065,-71
2019-06-04 22:27:24,7.20,3.25,18.20,99.90,374693,78,21171,-70
2019-06-04 22:27:58,4.28,3.47,18.20,99.90,374821,78,21109,-70
2019-06-04 22:28:31,4.10,3.70,18.20,99.90,374809,78,21132,-71
2019-06-04 22:29:05,5.72,3.90,18.20,99.90,374770,78,21451,-71
2019-06-04 22:29:38,6.10,3.75,18.20,99.90,374832,78,21042,-70
2019-06-04 22:30:12,4.00,3.70,18.20,99.90,374652,79,21115,-70
2019-06-04 22:30:46,4.50,3.92,18.20,99.90,374808,78,21050,-71
2019-06-04 22:31:19,4.12,3.72,18.10,99.90,374806,78,21168,-70
2019-06-04 22:31:53,4.00,3.70,18.10,99.90,374494,79,21019,-70
2019-06-04 22:32:27,3.37,3.10,18.10,99.90,374799,78,21153,-70
2019-06-04 22:33:00,4.87,4.30,18.10,99.90,374638,78,21616,-71
2019-06-04 22:33:34,4.10,3.70,18.10,99.90,374875,78,21089,-71
2019-06-04 22:34:08,5.55,4.03,18.10,99.90,374683,79,21543,-71
2019-06-04 22:34:41,3.77,3.47,18.10,99.90,374443,79,21550,-70
2019-06-04 22:35:15,4.72,3.70,18.10,99.90,374786,78,21057,-70
2019-06-04 22:35:49,4.05,3.60,18.00,99.90,374814,78,21509,-70
2019-06-04 22:36:22,3.52,3.30,18.00,99.90,374908,78,21108,-71
2019-06-04 22:36:56,4.45,3.60,18.00,99.90,374845,78,21417,-71
2019-06-04 22:37:30,3.92,3.62,18.00,99.90,374854,78,21104,-71
2019-06-04 22:38:03,3.65,3.35,18.00,99.90,374728,79,21022,-71
2019-06-04 22:38:38,3.83,3.40,18.00,99.90,374596,79,21494,-71
2019-06-04 22:39:12,5.53,3.80,17.90,99.90,374720,78,21180,-70
2019-06-04 22:39:45,4.00,3.70,17.90,99.90,374930,78,21022,-71
2019-06-04 22:40:19,3.92,3.62,17.90,99.90,374835,78,21101,-70
2019-06-04 22:40:52,4.15,3.70,17.90,99.90,374836,78,21066,-70
2019-06-04 22:41:26,6.70,3.83,17.90,99.90,374587,79,21183,-70
2019-06-04 22:41:59,4.30,3.90,17.90,99.90,374440,79,21116,-71
2019-06-04 22:42:33,4.42,4.03,17.80,99.90,374753,78,21518,-70
2019-06-04 22:43:07,4.60,3.77,17.80,99.90,374738,78,21050,-70
2019-06-04 22:43:40,5.65,4.15,17.80,99.90,374818,78,21049,-70
2019-06-04 22:44:14,4.30,3.90,17.80,99.90,374878,78,21097,-71
2019-06-04 22:44:47,5.28,3.65,17.80,99.90,375023,78,21041,-71
2019-06-04 22:45:21,5.62,3.83,17.80,99.90,374735,78,21148,-72
2019-06-04 22:45:55,4.25,3.77,17.80,99.90,374793,78,21050,-73
2019-06-04 22:46:29,3.95,3.62,17.80,99.90,374867,78,21581,-70
2019-06-04 22:47:02,4.33,3.80,17.70,99.90,374536,79,21124,-71
2019-06-04 22:47:36,4.12,3.70,17.80,99.90,374687,79,21058,-71
2019-06-04 22:48:10,3.95,3.62,17.70,99.90,374324,79,21117,-71
2019-06-04 22:48:44,4.05,3.52,17.70,99.90,374743,79,21113,-71
2019-06-04 22:49:18,6.10,3.92,17.70,99.90,374731,78,21125,-70
2019-06-04 22:49:52,4.67,4.20,17.70,99.90,374447,79,21099,-74
2019-06-04 22:50:25,3.80,3.50,17.70,99.90,374622,79,21455,-70
2019-06-04 22:50:59,5.33,4.35,17.70,99.90,374794,78,21050,-71
2019-06-04 22:51:33,8.00,4.30,17.60,99.90,374696,78,21131,-71
2019-06-04 22:52:06,4.25,3.85,17.60,99.90,374503,79,21187,-70
2019-06-04 22:52:40,6.30,4.08,17.60,99.90,374916,78,21124,-70
2019-06-04 22:53:14,4.30,4.00,17.60,99.90,374776,78,21167,-71
2019-06-04 22:53:47,6.20,4.40,17.60,99.90,374542,79,21046,-70
2019-06-04 22:54:21,4.90,3.72,17.60,99.90,374586,79,21104,-71
2019-06-04 22:54:55,3.60,3.33,17.60,99.90,374975,78,21191,-70
2019-06-04 22:55:29,4.37,3.98,17.60,99.90,374766,78,21121,-71
2019-06-04 22:56:03,6.95,4.20,17.50,99.90,374731,79,21546,-70
2019-06-04 22:56:37,4.45,3.90,17.50,99.90,374860,78,21097,-70
2019-06-04 22:57:10,4.37,3.98,17.50,99.90,374610,79,21120,-71
2019-06-04 22:57:44,4.40,4.05,17.50,99.90,375024,78,21046,-70
2019-06-04 22:58:18,4.70,3.83,17.50,99.90,374718,79,21476,-70
2019-06-04 22:58:51,5.05,4.33,17.40,99.90,374834,79,21503,-70
2019-06-04 22:59:25,7.80,4.20,17.40,99.90,374978,78,21085,-70
2019-06-04 22:59:59,5.37,4.28,17.40,99.90,374785,78,21038,-70
2019-06-04 23:00:32,4.53,4.20,17.30,99.90,374811,78,21163,-70
2019-06-04 23:01:06,4.62,4.22,17.30,99.90,374833,78,21456,-70
2019-06-04 23:01:40,5.97,4.10,17.30,99.90,374802,78,21105,-70
2019-06-04 23:02:13,4.78,4.00,17.30,99.90,374779,78,21624,-70
2019-06-04 23:02:47,4.12,3.83,17.30,99.90,374811,78,21491,-71
2019-06-04 23:03:21,3.65,3.33,17.30,99.90,374719,78,21158,-71
2019-06-04 23:03:54,4.15,3.85,17.30,99.90,374746,78,21107,-70
2019-06-04 23:04:28,4.75,4.17,17.30,99.90,374529,79,21108,-71
2019-06-04 23:05:03,4.78,4.10,17.30,99.90,375020,78,21046,-70
2019-06-04 23:05:36,4.80,4.30,17.20,99.90,374462,79,21183,-71
2019-06-04 23:06:10,5.17,4.58,17.20,99.90,374639,79,21551,-70
2019-06-04 23:06:44,4.80,4.40,17.20,99.90,374728,78,21050,-70
2019-06-04 23:07:17,4.78,4.37,17.20,99.90,374912,78,21472,-70
2019-06-04 23:07:51,4.97,4.58,17.20,99.90,374758,78,21128,-70
2019-06-04 23:08:25,4.67,4.28,17.20,99.90,374878,78,21062,-70
2019-06-04 23:08:59,5.12,4.28,17.10,99.90,374543,79,21545,-71
2019-06-04 23:09:33,4.87,4.47,17.10,99.90,374635,79,21517,-71
2019-06-04 23:10:09,4.33,3.92,17.10,99.90,374800,78,21117,-70
2019-06-04 23:10:42,4.53,4.12,17.10,99.90,374872,78,21065,-71
2019-06-04 23:11:16,5.08,4.37,17.10,99.90,374769,78,21593,-70
2019-06-04 23:11:50,4.95,4.25,17.10,99.90,374730,78,21467,-70
2019-06-04 23:12:23,5.17,4.05,17.10,99.90,374791,78,21571,-70
2019-06-04 23:12:57,4.85,4.12,17.10,99.90,374998,78,21042,-70
2019-06-04 23:13:31,4.78,4.28,17.10,99.90,374729,78,21125,-70
2019-06-04 23:14:05,5.10,4.45,17.10,99.90,374740,78,21054,-71
2019-06-04 23:14:38,4.55,4.17,17.10,99.90,374697,79,21058,-71
2019-06-04 23:15:12,4.33,3.92,17.00,99.90,374800,78,21606,-70
2019-06-04 23:15:46,5.90,4.15,17.00,99.90,374807,78,21109,-72
2019-06-04 23:16:19,4.50,3.72,17.00,99.90,374816,78,21543,-70
2019-06-04 23:16:53,4.62,4.00,17.00,99.90,374912,78,21156,-71
2019-06-04 23:17:27,4.85,4.28,17.00,99.90,374830,78,21519,-71
2019-06-04 23:18:01,6.78,4.20,17.00,99.90,375063,78,21108,-70
2019-06-04 23:18:35,6.72,4.65,17.00,99.90,374843,78,21644,-70
2019-06-04 23:19:10,4.65,4.10,17.00,99.90,374863,78,21105,-71
2019-06-04 23:19:43,5.72,4.50,16.90,99.90,374878,78,21053,-70
2019-06-04 23:20:17,4.70,4.20,16.90,99.90,374783,78,21125,-70
2019-06-04 23:20:51,4.42,4.05,16.90,99.90,374748,78,21042,-71
2019-06-04 23:21:24,4.95,4.22,16.90,99.90,374789,78,21113,-70
2019-06-04 23:21:58,5.30,4.45,16.90,99.90,374530,79,21741,-70
2019-06-04 23:22:31,4.65,4.25,16.90,99.90,374768,78,21120,-70
2019-06-04 23:23:05,5.15,4.75,16.80,99.90,374653,79,21058,-70
2019-06-04 23:23:38,5.17,4.50,16.80,99.90,374948,78,21523,-70
2019-06-04 23:24:12,4.90,4.50,16.80,99.90,374747,78,21468,-70
2019-06-04 23:24:46,5.33,4.90,16.80,99.90,374689,79,21066,-70
2019-06-04 23:25:20,5.78,5.28,16.80,99.90,374730,78,21546,-71
2019-06-04 23:25:54,6.35,4.55,16.80,99.90,374717,79,21116,-70
2019-06-04 23:26:27,5.15,4.70,16.80,99.90,374381,79,21046,-70
2019-06-04 23:27:01,5.45,4.95,16.80,99.90,374706,79,21065,-71
2019-06-04 23:27:35,5.67,4.97,16.80,99.90,374608,79,21113,-70
2019-06-04 23:28:08,5.55,5.15,16.70,99.90,374599,79,21155,-70
2019-06-04 23:28:42,5.67,5.00,16.70,99.90,375283,78,21503,-70
2019-06-04 23:29:16,5.50,5.00,16.70,99.90,374987,78,21101,-70
2019-06-04 23:29:49,5.53,5.12,16.70,99.90,374858,78,21026,-71
2019-06-04 23:30:23,6.12,5.05,16.70,99.90,374620,79,21130,-71
2019-06-04 23:30:57,5.08,4.60,16.70,99.90,374618,79,21479,-70
2019-06-04 23:31:30,5.65,5.25,16.70,99.90,374782,78,21034,-70
2019-06-04 23:32:04,6.30,4.55,16.70,99.90,374787,78,21040,-70
2019-06-04 23:32:38,5.65,4.40,16.70,99.90,374657,79,21048,-70
2019-06-04 23:33:11,5.17,4.67,16.60,99.90,374709,78,21571,-70
2019-06-04 23:33:45,6.65,4.85,16.70,99.90,374846,78,21499,-70
2019-06-04 23:34:19,5.33,4.85,16.60,99.90,374596,79,21088,-70
2019-06-04 23:34:52,4.47,4.17,16.70,99.90,374820,78,21104,-70
2019-06-04 23:35:26,7.05,5.30,16.60,99.90,374706,79,21505,-70
2019-06-04 23:36:00,5.10,4.55,16.60,99.90,374576,79,21104,-70
2019-06-04 23:36:33,5.40,4.90,16.60,99.90,374880,78,21120,-70
2019-06-04 23:37:07,5.45,4.95,16.60,99.90,374551,79,21085,-70
2019-06-04 23:37:41,7.65,5.28,16.60,99.90,374889,78,21484,-70
2019-06-04 23:38:15,7.72,5.40,16.60,99.90,374859,78,21109,-70
2019-06-04 23:38:48,6.25,5.40,16.60,99.90,374713,79,21073,-70
2019-06-04 23:39:22,5.40,5.00,16.60,99.90,374824,78,21054,-69
2019-06-04 23:39:56,5.65,5.15,16.60,99.90,375023,78,21183,-70
2019-06-04 23:40:30,6.35,5.37,16.60,99.90,374755,78,21042,-69
2019-06-04 23:41:04,6.28,4.62,16.50,99.90,374881,78,21085,-70
2019-06-04 23:41:37,7.78,5.12,16.50,99.90,374985,78,21605,-73
2019-06-04 23:42:11,5.80,5.20,16.50,99.90,374865,78,21486,-69
2019-06-04 23:42:45,4.90,4.50,16.50,99.90,374634,79,21054,-70
2019-06-04 23:43:18,5.72,5.15,16.50,99.90,374771,78,21163,-70
2019-06-04 23:43:52,5.22,4.72,16.50,99.90,374802,78,21113,-70
2019-06-04 23:44:26,6.00,4.95,16.50,99.90,374695,79,21128,-70
2019-06-04 23:44:59,5.70,5.20,16.50,99.90,375034,78,21165,-70
2019-06-04 23:45:33,6.25,5.70,16.50,99.90,374712,79,21581,-69
2019-06-04 23:46:08,7.37,5.25,16.50,99.90,374894,78,21097,-70
2019-06-04 23:46:41,6.70,5.45,16.50,99.90,374808,78,21062,-69
2019-06-04 23:47:15,7.08,5.12,16.40,99.90,374760,78,21026,-70
2019-06-04 23:47:49,5.97,5.47,16.40,99.90,374510,79,21113,-70
2019-06-04 23:48:22,6.20,5.30,16.40,99.90,374929,78,21558,-70
2019-06-04 23:48:56,6.33,5.67,16.40,99.90,374843,78,21134,-70
2019-06-04 23:49:30,7.92,6.08,16.30,99.90,374479,79,21183,-69
2019-06-04 23:50:05,6.42,5.35,16.30,99.90,374712,78,21042,-70
2019-06-04 23:50:39,5.75,5.20,16.30,99.90,374849,78,21057,-70
2019-06-04 23:51:13,7.00,6.17,16.30,99.90,375133,78,21066,-70
2019-06-04 23:51:46,6.15,5.40,16.30,99.90,374505,79,21150,-72
2019-06-04 23:52:20,11.08,5.97,16.30,99.90,374758,79,21136,-70
2019-06-04 23:52:54,6.08,5.50,16.30,99.90,374474,79,21110,-70
2019-06-04 23:53:27,5.92,5.42,16.20,99.90,374534,79,21469,-70
2019-06-04 23:54:02,6.25,5.75,16.20,99.90,374518,79,21101,-69
2019-06-04 23:54:36,6.75,5.20,16.20,99.90,374926,78,21054,-70
2019-06-04 23:55:09,5.92,5.37,16.20,99.90,374695,78,21186,-70
2019-06-04 23:55:43,6.15,5.55,16.20,99.90,374847,78,21177,-70
2019-06-04 23:56:17,6.03,5.53,16.20,99.90,374881,78,21089,-70
2019-06-04 23:56:51,6.45,4.83,16.20,99.90,374875,78,21070,-70
2019-06-04 23:57:25,6.75,6.15,16.20,99.90,374841,78,21200,-70
2019-06-04 23:57:58,6.20,5.40,16.10,99.90,374795,78,21094,-69
2019-06-04 23:58:32,5.95,5.45,16.20,99.90,374609,79,21179,-70
2019-06-04 23:59:06,5.85,5.35,16.20,99.90,374822,78,21576,-69
2019-06-04 23:59:40,5.72,4.90,16.10,99.90,374750,78,21148,-70