2019-06-04 00:00:18,8.30,7.33,15.10,99.90,384649,76,21107,-70
2019-06-04 00:00:52,10.58,9.73,15.00,99.90,371964,78,21089,-70
2019-06-04 00:01:26,11.48,10.58,15.00,99.90,371841,78,21537,-70
2019-06-04 00:02:00,16.73,9.13,15.00,99.90,369994,77,21152,-70
2019-06-04 00:02:33,13.45,10.28,15.00,99.90,376007,77,21123,-71
2019-06-04 00:03:07,15.60,14.20,15.00,99.90,385592,75,21041,-70
2019-06-04 00:03:41,32.03,29.27,14.90,99.90,382701,76,21059,-70
2019-06-04 00:04:14,44.77,41.85,14.90,99.90,377190,77,21146,-71
2019-06-04 00:04:48,71.10,66.82,14.90,99.90,379462,77,21533,-70
2019-06-04 00:05:22,61.95,58.38,14.90,99.90,376885,77,21021,-71
2019-06-04 00:05:55,46.45,43.45,14.90,99.90,380468,77,21466,-71
2019-06-04 00:06:29,142.00,134.12,14.90,99.90,385247,76,21542,-71
2019-06-04 00:07:04,155.70,146.87,15.00,99.90,379891,76,21168,-71
2019-06-04 00:07:37,167.47,158.15,14.90,99.90,378945,76,21112,-70
2019-06-04 00:08:11,156.97,148.10,14.90,99.90,381044,77,21080,-71
2019-06-04 00:08:45,164.82,155.63,14.90,99.90,379201,76,21046,-70
2019-06-04 00:09:18,211.20,199.07,14.90,99.90,376547,77,21135,-71
2019-06-04 00:09:52,271.37,256.38,14.90,99.90,379075,75,21151,-70
2019-06-04 00:10:26,246.15,232.52,14.90,99.90,378986,77,21661,-70
2019-06-04 00:10:59,278.62,263.40,14.90,99.90,374131,78,21544,-71
2019-06-04 00:11:33,241.17,227.90,15.00,99.90,372432,79,21082,-70
2019-06-04 00:12:07,228.42,215.70,14.90,99.90,374220,77,21050,-70
2019-06-04 00:12:40,226.50,213.55,15.00,99.90,382102,77,21049,-69
2019-06-04 00:13:14,280.70,265.32,14.90,99.90,381283,76,21236,-70
2019-06-04 00:13:48,272.75,257.73,14.90,99.90,378379,77,21038,-70
2019-06-04 00:14:21,250.07,236.32,14.90,99.90,379000,77,21499,-70
2019-06-04 00:14:55,253.88,240.07,15.00,99.90,381105,77,21520,-70
2019-06-04 00:15:29,249.40,235.70,14.90,99.90,380950,77,21540,-71
2019-06-04 00:16:02,255.65,241.55,14.90,99.90,380309,76,21033,-70
2019-06-04 00:16:36,278.62,263.00,14.90,99.90,382842,76,21153,-69
2019-06-04 00:17:10,258.60,244.22,14.90,99.90,382190,76,21033,-70
2019-06-04 00:17:43,259.73,245.33,14.90,99.90,385420,76,21037,-71
2019-06-04 00:18:17,252.90,238.90,15.00,99.90,383784,76,21058,-70
2019-06-04 00:18:51,184.97,174.80,15.00,99.90,383747,76,21093,-70
2019-06-04 00:19:24,137.52,129.47,15.00,99.90,384012,76,21482,-70
2019-06-04 00:19:59,60.25,56.35,15.00,99.90,383238,76,21140,-71
2019-06-04 00:20:33,53.48,50.03,15.00,99.90,387455,75,21073,-70
2019-06-04 00:21:06,73.97,69.72,15.00,99.90,384787,75,21134,-70
2019-06-04 00:21:41,61.15,57.38,15.00,99.90,388108,74,21024,-71
2019-06-04 00:22:14,83.78,78.72,15.00,99.90,388189,74,21730,-70
2019-06-04 00:22:48,122.17,115.10,15.00,99.90,384659,76,21108,-70
2019-06-04 00:23:22,146.20,137.72,15.00,99.90,381739,77,21152,-71
2019-06-04 00:23:55,137.35,129.55,15.00,99.90,383896,75,21042,-70
2019-06-04 00:24:29,153.47,144.77,15.00,99.90,384354,75,21066,-70
2019-06-04 00:25:03,178.25,167.80,15.00,99.90,384906,76,21010,-70
2019-06-04 00:25:36,94.75,88.60,14.90,99.90,383605,76,21022,-70
2019-06-04 00:26:10,10.05,7.25,14.90,99.90,384089,76,21065,-70
2019-06-04 00:26:43,6.95,6.12,14.80,99.90,383997,76,21549,-70
2019-06-04 00:27:17,14.03,12.73,14.80,99.90,383135,76,21159,-71
2019-06-04 00:27:51,19.77,18.07,14.80,99.90,382691,76,21574,-68
2019-06-04 00:28:24,28.17,26.30,14.80,99.90,383208,76,21152,-71
2019-06-04 00:28:58,30.55,28.57,14.80,99.90,383515,76,21507,-70
2019-06-04 00:29:33,23.57,21.50,14.80,99.90,384531,76,21460,-71
2019-06-04 00:30:07,25.90,24.00,14.80,99.90,385040,76,21668,-70
2019-06-04 00:30:40,30.15,27.93,14.80,99.90,384190,76,21112,-70
2019-06-04 00:31:14,31.15,29.07,14.80,99.90,382070,76,21081,-71
2019-06-04 00:31:47,24.02,22.22,14.80,99.90,384381,76,21186,-69
2019-06-04 00:32:21,30.48,28.30,14.80,99.90,384888,76,21231,-70
2019-06-04 00:32:55,30.35,28.25,14.80,99.90,381464,77,21604,-70
2019-06-04 00:33:28,38.23,35.38,14.80,99.90,383748,76,22724,-70
2019-06-04 00:34:03,34.83,32.70,14.80,99.90,387335,75,21062,-70
2019-06-04 00:34:37,27.15,25.17,14.80,99.90,382677,76,21058,-70
2019-06-04 00:35:10,31.80,29.80,14.80,99.90,383896,76,21105,-70
2019-06-04 00:35:44,31.55,29.52,14.80,99.90,383164,76,21034,-70
2019-06-04 00:36:17,35.38,33.08,14.70,99.90,383392,76,21096,-72
2019-06-04 00:36:51,38.28,35.35,14.80,99.90,385792,76,21105,-70
2019-06-04 00:37:26,46.83,43.73,14.80,99.90,384653,76,21099,-69
2019-06-04 00:37:59,90.95,85.38,14.80,99.90,381965,75,21116,-70
2019-06-04 00:38:34,90.75,85.25,14.80,99.90,386950,74,21037,-70
2019-06-04 00:39:07,79.40,74.72,14.80,99.90,384938,76,21680,-70
2019-06-04 00:39:41,90.65,85.38,14.80,99.90,384321,76,21100,-71
2019-06-04 00:40:18,87.90,82.78,14.80,99.90,387015,75,21599,-70
2019-06-04 00:40:52,82.82,77.70,14.80,99.90,371841,78,21553,-71
2019-06-04 00:41:25,41.28,38.38,14.80,99.90,371841,77,21172,-71
2019-06-04 00:41:59,39.78,36.93,14.80,99.90,372877,78,21261,-70
2019-06-04 00:42:32,36.23,33.83,14.70,99.90,375601,76,21070,-70
2019-06-04 00:43:06,42.65,40.15,14.70,99.90,387022,75,21101,-70
2019-06-04 00:43:40,43.23,40.50,14.70,99.90,383284,76,21621,-70
2019-06-04 00:44:13,44.23,41.42,14.70,99.90,382980,76,21029,-70
2019-06-04 00:44:48,52.48,48.95,14.70,99.90,384048,75,21030,-70
2019-06-04 00:45:22,52.53,49.50,14.70,99.90,378248,77,21140,-70
2019-06-04 00:45:56,52.27,48.98,14.70,99.90,378956,76,21119,-69
2019-06-04 00:46:29,47.48,44.58,14.70,99.90,380639,75,21097,-70
2019-06-04 00:47:03,50.48,47.45,14.70,99.90,384553,74,21222,-69
2019-06-04 00:47:37,69.65,65.35,14.70,99.90,384217,76,21029,-70
2019-06-04 00:48:10,51.20,47.78,14.70,99.90,383793,74,21055,-70
2019-06-04 00:48:44,50.90,47.80,14.70,99.90,386103,75,21013,-70
2019-06-04 00:49:18,50.70,47.62,14.70,99.90,387172,75,21024,-70
2019-06-04 00:49:52,45.30,42.20,14.70,99.90,383344,76,21034,-70
2019-06-04 00:50:25,54.20,51.00,14.60,99.90,384592,76,21017,-70
2019-06-04 00:50:59,48.17,45.17,14.70,99.90,383998,75,21179,-70
2019-06-04 00:51:33,65.25,61.50,14.70,99.90,381763,77,21019,-70
2019-06-04 00:52:06,82.78,77.90,14.70,99.90,383965,76,21097,-69
2019-06-04 00:52:40,77.60,72.97,14.70,99.90,383233,76,21218,-70
2019-06-04 00:53:14,90.15,85.10,14.60,99.90,383744,76,21193,-70
2019-06-04 00:53:47,80.70,76.00,14.70,99.90,381947,77,21186,-70
2019-06-04 00:54:21,77.55,72.97,14.70,99.90,385846,76,21168,-70
2019-06-04 00:54:55,67.70,63.73,14.70,99.90,384106,76,21598,-70
2019-06-04 00:55:28,74.82,70.65,14.70,99.90,384639,75,23161,-70
2019-06-04 00:56:02,87.55,82.60,14.70,99.90,384203,76,21143,-70
2019-06-04 00:56:36,79.15,74.60,14.70,99.90,384912,76,21189,-71
2019-06-04 00:57:09,106.97,100.78,14.70,99.90,383555,76,21154,-71
2019-06-04 00:57:43,90.95,85.38,14.70,99.90,384580,76,21050,-70
2019-06-04 00:58:17,87.45,82.12,14.70,99.90,383916,75,21053,-70
2019-06-04 00:58:51,77.47,72.92,14.70,99.90,383556,76,21116,-70
2019-06-04 00:59:24,71.22,67.03,14.60,99.90,379095,77,21143,-71
2019-06-04 00:59:58,69.42,65.32,14.60,99.90,378604,77,21132,-70
2019-06-04 01:00:33,93.70,88.35,14.70,99.90,372312,78,21123,-69
2019-06-04 01:01:07,58.35,54.65,14.60,99.90,374534,77,21171,-69
2019-06-04 01:01:41,82.02,77.22,14.60,99.90,378950,77,21609,-71
2019-06-04 01:02:14,25.65,23.02,14.60,99.90,380548,76,21262,-71
2019-06-04 01:02:48,19.17,17.85,14.60,99.90,383534,75,22415,-71
2019-06-04 01:03:22,17.62,16.42,14.60,99.90,383056,76,21034,-70
2019-06-04 01:03:55,15.23,13.93,14.60,99.90,384197,76,21108,-70
2019-06-04 01:04:29,15.72,12.93,14.60,99.90,382792,76,21116,-71
2019-06-04 01:05:03,15.15,13.75,14.60,99.90,384279,75,21034,-71
2019-06-04 01:05:36,15.28,11.48,14.60,99.90,382485,76,21066,-70
2019-06-04 01:06:10,10.10,9.08,14.60,99.90,384173,76,21053,-69
2019-06-04 01:06:44,11.88,9.88,14.60,99.90,383554,76,21573,-69
2019-06-04 01:07:17,14.43,13.22,14.60,99.90,384202,76,21116,-71
2019-06-04 01:07:51,15.63,14.23,14.60,99.90,383783,76,21112,-69
2019-06-04 01:08:24,18.57,17.02,14.60,99.90,384299,76,21552,-69
2019-06-04 01:08:58,22.98,21.15,14.60,99.90,384527,76,20986,-70
2019-06-04 01:09:31,20.85,18.90,14.70,99.90,384337,76,21029,-70
2019-06-04 01:10:07,16.73,15.32,14.70,99.90,384325,76,21124,-70
2019-06-04 01:10:40,10.80,9.78,14.60,99.90,383143,76,21069,-70
2019-06-04 01:11:14,13.20,10.63,14.60,99.90,383802,76,21623,-70
2019-06-04 01:11:48,10.58,9.75,14.60,99.90,383877,76,21102,-70
2019-06-04 01:12:21,9.28,8.38,14.60,99.90,383183,77,21111,-69
2019-06-04 01:12:55,10.58,9.35,14.50,99.90,384935,75,21140,-70
2019-06-04 01:13:29,11.83,10.72,14.50,99.90,383472,76,21895,-70
2019-06-04 01:14:02,9.90,7.62,14.50,99.90,383133,76,21156,-70
2019-06-04 01:14:36,8.63,7.83,14.50,99.90,381087,76,21064,-70
2019-06-04 01:15:09,9.63,7.35,14.50,99.90,384493,75,21579,-70
2019-06-04 01:15:43,9.35,8.25,14.50,99.90,383676,76,21058,-70
2019-06-04 01:16:17,13.38,8.18,14.50,99.90,381542,76,21057,-70
2019-06-04 01:16:50,8.50,6.55,14.50,99.90,387591,75,21161,-70
2019-06-04 01:17:24,8.85,6.90,14.50,99.90,383476,75,21123,-70
2019-06-04 01:17:58,8.23,6.97,14.50,99.90,383973,76,21149,-70
2019-06-04 01:18:31,10.20,7.25,14.50,99.90,384006,77,21131,-70
2019-06-04 01:19:05,14.90,6.90,14.50,99.90,382867,75,21176,-70
2019-06-04 01:19:39,8.50,6.60,14.50,99.90,382407,76,21141,-70
2019-06-04 01:20:12,7.70,6.45,14.50,99.90,383897,76,21126,-70
2019-06-04 01:20:47,9.95,6.95,14.50,99.90,382313,76,21642,-70
2019-06-04 01:21:21,9.58,6.67,14.50,99.90,385466,76,21153,-70
2019-06-04 01:21:55,12.80,7.25,14.50,99.90,383839,76,21144,-71
2019-06-04 01:22:28,8.05,6.87,14.50,99.90,382813,76,21620,-70
2019-06-04 01:23:02,8.73,7.80,14.50,99.90,382391,76,21077,-70
2019-06-04 01:23:36,8.15,6.42,14.50,99.90,385609,76,21053,-70
2019-06-04 01:24:09,8.38,7.10,14.50,99.90,386113,76,21088,-70
2019-06-04 01:24:43,7.50,6.80,14.50,99.90,383693,76,21490,-70
2019-06-04 01:25:16,9.60,7.12,14.50,99.90,385370,76,21084,-70
2019-06-04 01:25:49,8.68,6.55,14.50,99.90,376989,77,21470,-72
2019-06-04 01:26:23,9.98,6.65,14.50,99.90,383287,76,21026,-70
2019-06-04 01:26:58,8.18,7.12,14.50,99.90,383303,76,21522,-70
2019-06-04 01:27:31,9.68,6.62,14.50,99.90,382001,76,21093,-70
2019-06-04 01:28:05,7.55,6.60,14.50,99.90,382178,76,21507,-70
2019-06-04 01:28:39,7.78,6.92,14.50,99.90,382390,77,21163,-70
2019-06-04 01:29:12,9.00,6.55,14.40,99.90,382300,76,21136,-70
2019-06-04 01:29:46,7.75,6.90,14.40,99.90,382028,76,21172,-69
2019-06-04 01:30:19,8.93,6.75,14.50,99.90,383466,76,21149,-70
2019-06-04 01:30:53,8.50,6.72,14.50,99.90,381681,76,21503,-70
2019-06-04 01:31:26,7.47,6.30,14.50,99.90,384455,76,21124,-70
2019-06-04 01:32:00,10.18,7.37,14.50,99.90,384769,75,21136,-70
2019-06-04 01:32:34,10.03,6.95,14.40,99.90,382219,76,21585,-70
2019-06-04 01:33:08,7.45,6.65,14.40,99.90,387640,75,21689,-70
2019-06-04 01:33:41,8.80,6.60,14.50,99.90,378121,77,21120,-70
2019-06-04 01:34:15,12.15,7.58,14.50,99.90,382305,76,21172,-70
2019-06-04 01:34:48,10.32,7.03,14.50,99.90,384419,75,21073,-70
2019-06-04 01:35:22,8.05,7.20,14.40,99.90,383433,77,21202,-69
2019-06-04 01:35:56,8.45,6.35,14.40,99.90,384145,76,21129,-70
2019-06-04 01:36:29,13.00,7.08,14.40,99.90,385620,76,21099,-70
2019-06-04 01:37:03,8.33,6.58,14.50,99.90,386557,75,21478,-70
2019-06-04 01:37:37,8.50,7.00,14.50,99.90,382168,76,21128,-70
2019-06-04 01:38:10,7.67,6.97,14.40,99.90,382694,76,21168,-70
2019-06-04 01:38:44,10.40,7.12,14.50,99.90,382317,76,21199,-70
2019-06-04 01:39:18,9.15,7.20,14.40,99.90,383827,76,21132,-70
2019-06-04 01:39:51,7.70,6.95,14.40,99.90,380502,76,21134,-70
2019-06-04 01:40:25,7.50,6.62,14.40,99.90,389679,74,21009,-70
2019-06-04 01:40:59,8.53,6.72,14.40,99.90,388793,76,21052,-69
2019-06-04 01:41:32,8.40,7.03,14.30,99.90,388930,76,21017,-70
2019-06-04 01:42:06,7.85,6.40,14.40,99.90,388803,76,21052,-70
2019-06-04 01:42:40,9.45,6.53,14.40,99.90,384520,76,21030,-70
2019-06-04 01:43:14,8.10,6.30,14.40,99.90,384544,75,21111,-70
2019-06-04 01:43:48,7.80,6.62,14.40,99.90,385092,75,21100,-70
2019-06-04 01:44:22,8.38,6.20,14.40,99.90,377102,77,21053,-70
2019-06-04 01:44:55,8.18,6.47,14.40,99.90,385681,75,21121,-70
2019-06-04 01:45:29,10.25,6.53,14.40,99.90,384517,76,21032,-70
2019-06-04 01:46:02,7.75,6.25,14.40,99.90,385723,75,21057,-70
2019-06-04 01:46:36,8.43,6.45,14.40,99.90,378600,76,21116,-72
2019-06-04 01:47:10,6.50,5.87,14.40,99.90,381528,76,21208,-70
2019-06-04 01:47:43,7.25,6.12,14.40,99.90,380410,76,21045,-70
2019-06-04 01:48:17,8.80,6.42,14.40,99.90,380329,76,21116,-69
2019-06-04 01:48:51,9.00,6.67,14.40,99.90,384397,76,21010,-70
2019-06-04 01:49:24,11.35,6.95,14.40,99.90,379833,76,21151,-69
2019-06-04 01:49:58,11.65,7.45,14.40,99.90,377109,76,21518,-70
2019-06-04 01:50:32,9.93,6.62,14.40,99.90,383319,76,21121,-72
2019-06-04 01:51:06,9.03,6.58,14.30,99.90,377981,76,21601,-70
2019-06-04 01:51:39,7.03,6.35,14.40,99.90,384017,75,21119,-70
2019-06-04 01:52:13,6.50,5.65,14.40,99.90,385008,75,21078,-70
2019-06-04 01:52:47,9.68,6.40,14.40,99.90,385574,75,21119,-70
2019-06-04 01:53:20,8.30,6.55,14.40,99.90,382721,76,21108,-70
2019-06-04 01:53:54,8.33,6.97,14.40,99.90,378682,76,21013,-70
2019-06-04 01:54:27,6.90,6.20,14.30,99.90,381503,76,21612,-69
2019-06-04 01:55:01,8.70,6.78,14.30,99.90,380529,77,21607,-70
2019-06-04 01:55:35,7.47,6.72,14.40,99.90,384344,76,21140,-69
2019-06-04 01:56:08,7.72,6.03,14.40,99.90,384973,76,21033,-69
2019-06-04 01:56:42,8.30,6.30,14.40,99.90,381377,77,21078,-70
2019-06-04 01:57:15,10.00,6.20,14.40,99.90,383543,76,21022,-70
2019-06-04 01:57:49,7.20,6.03,14.30,99.90,384053,77,21132,-69
2019-06-04 01:58:23,7.53,6.45,14.40,99.90,381955,76,21100,-70
2019-06-04 01:58:56,8.88,5.90,14.40,99.90,381725,76,21073,-70
2019-06-04 01:59:30,9.25,6.25,14.40,99.90,383496,77,21034,-70
2019-06-04 02:00:06,7.83,6.55,14.40,99.90,382893,77,21213,-69
2019-06-04 02:00:39,9.25,6.58,14.40,99.90,380676,76,21030,-70
2019-06-04 02:01:13,6.83,5.40,14.40,99.90,383085,76,21046,-72
2019-06-04 02:01:47,7.85,6.62,14.40,99.90,382949,76,21007,-70
2019-06-04 02:02:20,6.45,5.62,14.40,99.90,383930,76,21046,-70
2019-06-04 02:02:54,9.03,6.42,14.40,99.90,378017,76,21021,-70
2019-06-04 02:03:28,7.25,6.20,14.40,99.90,380612,76,21167,-70
2019-06-04 02:04:01,8.43,6.67,14.40,99.90,386696,76,21526,-69
2019-06-04 02:04:35,10.80,6.17,14.40,99.90,380786,76,21218,-69
2019-06-04 02:05:09,11.20,6.05,14.30,99.90,388860,76,21095,-70
2019-06-04 02:05:42,9.03,6.72,14.40,99.90,388880,76,21009,-70
2019-06-04 02:06:16,10.25,7.35,14.40,99.90,388920,74,21541,-70
2019-06-04 02:06:50,8.83,7.10,14.40,99.90,384405,76,21208,-70
2019-06-04 02:07:23,8.20,6.60,14.40,99.90,384838,76,21005,-70
2019-06-04 02:07:57,9.43,5.80,14.40,99.90,384867,76,21093,-70
2019-06-04 02:08:31,9.23,6.45,14.40,99.90,383617,77,21062,-70
2019-06-04 02:09:05,11.65,7.22,14.40,99.90,385814,75,21568,-70
2019-06-04 02:09:39,8.90,6.58,14.40,99.90,384921,74,21120,-70
2019-06-04 02:10:14,7.35,6.00,14.40,99.90,382591,76,21074,-69
2019-06-04 02:10:47,9.13,6.62,14.40,99.90,380789,76,21061,-70
2019-06-04 02:11:21,9.13,6.97,14.40,99.90,380095,76,21057,-69
2019-06-04 02:11:54,10.32,7.08,14.40,99.90,386854,76,21025,-69
2019-06-04 02:12:28,9.60,6.17,14.40,99.90,379722,77,21061,-70
2019-06-04 02:13:01,8.33,6.12,14.40,99.90,377286,77,21167,-69
2019-06-04 02:13:35,7.83,6.87,14.40,99.90,377957,76,21772,-69
2019-06-04 02:14:09,10.60,6.87,14.40,99.90,382434,76,21503,-69
2019-06-04 02:14:42,11.00,6.87,14.40,99.90,382153,77,21471,-69
2019-06-04 02:15:16,7.42,6.12,14.40,99.90,382171,77,21523,-69
2019-06-04 02:15:50,10.45,6.60,14.40,99.90,376927,77,21053,-70
2019-06-04 02:16:23,9.78,7.40,14.40,99.90,384347,75,21029,-69
2019-06-04 02:16:57,10.28,7.00,14.40,99.90,381072,76,21031,-70
2019-06-04 02:17:31,10.63,7.10,14.40,99.90,376888,78,21085,-70
2019-06-04 02:18:04,9.58,7.15,14.40,99.90,384389,76,21116,-69
2019-06-04 02:18:38,10.05,7.22,14.40,99.90,384658,76,21053,-70
2019-06-04 02:19:12,7.50,6.72,14.30,99.90,377916,77,21595,-70
2019-06-04 02:19:45,7.83,6.72,14.40,99.90,382869,76,21024,-70
2019-06-04 02:20:19,11.45,6.90,14.40,99.90,383360,76,21030,-70
2019-06-04 02:20:53,7.30,6.10,14.40,99.90,378059,77,21136,-70
2019-06-04 02:21:26,12.73,7.40,14.40,99.90,378034,76,21144,-69
2019-06-04 02:22:00,9.20,6.47,14.40,99.90,379929,77,21144,-70
2019-06-04 02:22:34,8.90,6.40,14.30,99.90,384873,76,21033,-70
2019-06-04 02:23:07,10.90,7.45,14.30,99.90,387059,76,21126,-69
2019-06-04 02:23:41,12.75,7.30,14.30,99.90,378942,76,21065,-70
2019-06-04 02:24:15,7.80,6.50,14.30,99.90,386581,76,21036,-70
2019-06-04 02:24:48,7.35,6.60,14.30,99.90,382730,76,21499,-70
2019-06-04 02:25:22,9.60,6.40,14.30,99.90,384182,76,21022,-69
2019-06-04 02:25:55,8.73,6.53,14.30,99.90,383858,76,21107,-70
2019-06-04 02:26:29,9.20,6.60,14.30,99.90,378173,76,21495,-69
2019-06-04 02:27:02,7.95,7.15,14.30,99.90,381829,76,21035,-70
2019-06-04 02:27:36,7.65,6.58,14.30,99.90,378643,76,21105,-70
2019-06-04 02:28:10,7.62,6.53,14.30,99.90,380460,76,21064,-70
2019-06-04 02:28:43,11.33,6.25,14.30,99.90,384280,76,21014,-69
2019-06-04 02:29:17,7.20,6.50,14.30,99.90,377086,76,21582,-70
2019-06-04 02:29:51,8.85,7.15,14.30,99.90,384724,76,21045,-69
2019-06-04 02:30:24,7.62,6.78,14.30,99.90,386940,76,21048,-70
2019-06-04 02:30:58,9.00,6.03,14.30,99.90,384471,76,21097,-70
2019-06-04 02:31:32,8.75,6.33,14.30,99.90,378546,76,21136,-70
2019-06-04 02:32:05,9.68,7.12,14.30,99.90,384063,77,21418,-70
2019-06-04 02:32:39,8.43,7.08,14.20,99.90,381922,76,21002,-70
2019-06-04 02:33:13,8.68,7.65,14.20,99.90,382919,77,21030,-70
2019-06-04 02:33:46,8.45,7.42,14.20,99.90,384302,76,21071,-70
2019-06-04 02:34:20,12.35,7.53,14.20,99.90,383926,76,21210,-69
2019-06-04 02:34:54,9.28,7.80,14.20,99.90,383511,76,21070,-70
2019-06-04 02:35:27,8.65,6.72,14.10,99.90,383022,77,21496,-70
2019-06-04 02:36:01,8.23,6.92,14.10,99.90,383161,77,21092,-69
2019-06-04 02:36:35,8.25,7.20,14.10,99.90,383990,76,21183,-70
2019-06-04 02:37:08,7.58,6.62,14.10,99.90,387663,75,21078,-69
2019-06-04 02:37:42,8.73,6.30,14.10,99.90,384721,75,21069,-70
2019-06-04 02:38:15,10.43,6.70,14.10,99.90,384174,76,21176,-69
2019-06-04 02:38:49,8.30,7.37,14.00,99.90,384415,75,21088,-70
2019-06-04 02:39:22,10.05,7.10,14.10,99.90,385064,76,21128,-70
2019-06-04 02:39:56,16.30,7.00,14.00,99.90,382002,76,21121,-69
2019-06-04 02:40:33,9.13,7.17,14.10,99.90,382283,76,21615,-69
2019-06-04 02:41:07,10.08,6.90,14.00,99.90,375825,77,21649,-70
2019-06-04 02:41:40,9.78,6.75,14.00,99.90,376959,77,21556,-70
2019-06-04 02:42:14,7.33,6.62,14.00,99.90,377132,77,22733,-69
2019-06-04 02:42:48,7.72,7.03,14.00,99.90,379372,77,21116,-70
2019-06-04 02:43:21,10.65,6.87,14.00,99.90,381485,77,21186,-70
2019-06-04 02:43:55,8.80,6.87,14.00,99.90,382711,76,21120,-70
2019-06-04 02:44:28,9.70,7.25,14.00,99.90,384318,75,21152,-71
2019-06-04 02:45:03,7.67,6.78,14.00,99.90,386592,74,21053,-70
2019-06-04 02:45:36,9.60,6.65,14.00,99.90,383481,76,21054,-70
2019-06-04 02:46:10,10.48,6.72,14.00,99.90,382463,77,21066,-70
2019-06-04 02:46:44,8.43,6.20,14.00,99.90,382904,76,21136,-70
2019-06-04 02:47:19,6.67,6.08,14.00,99.90,385028,76,21589,-70
2019-06-04 02:47:53,7.70,6.87,14.00,99.90,385766,76,21129,-69
2019-06-04 02:48:27,8.90,7.00,14.00,99.90,383741,76,21132,-70
2019-06-04 02:49:00,8.00,7.20,14.00,99.90,384170,76,21179,-70
2019-06-04 02:49:34,8.68,7.05,14.00,99.90,384443,76,21022,-69
2019-06-04 02:50:10,9.33,7.03,14.00,99.90,382093,76,21038,-70
2019-06-04 02:50:45,8.58,7.75,13.90,99.90,383662,76,21463,-70
2019-06-04 02:51:19,8.40,7.60,13.90,99.90,384898,76,21131,-71
2019-06-04 02:51:54,8.65,7.70,13.90,99.90,384814,76,21415,-70
2019-06-04 02:52:27,9.50,7.80,13.90,99.90,383011,76,21104,-70
2019-06-04 02:53:01,9.38,7.60,13.90,99.90,382349,76,21594,-70
2019-06-04 02:53:34,8.18,7.35,13.90,99.90,383032,76,21101,-71
2019-06-04 02:54:08,13.22,8.15,13.90,99.90,382722,76,21050,-70
2019-06-04 02:54:43,11.60,7.42,13.80,99.90,382673,76,21128,-71
2019-06-04 02:55:18,8.65,7.70,13.80,99.90,382585,77,21101,-70
2019-06-04 02:55:52,10.48,7.45,13.80,99.90,382233,76,21053,-70
2019-06-04 02:56:26,7.58,6.83,13.80,99.90,382810,76,21268,-70
2019-06-04 02:57:03,8.28,7.15,13.80,99.90,383535,76,21119,-70
2019-06-04 02:57:36,10.68,8.00,13.80,99.90,384794,76,21447,-70
2019-06-04 02:58:10,8.43,7.45,13.80,99.90,383838,76,21100,-70
2019-06-04 02:58:47,9.28,7.03,13.80,99.90,377534,76,21120,-70
2019-06-04 02:59:20,9.18,7.95,13.80,99.90,377652,77,21183,-70
2019-06-04 02:59:56,8.78,7.97,13.80,99.90,378734,77,21483,-70
2019-06-04 03:00:33,10.00,8.68,13.80,99.90,382969,75,21201,-69
2019-06-04 03:01:07,9.23,6.95,13.80,99.90,382297,75,21578,-70
2019-06-04 03:01:40,10.30,8.38,13.80,99.90,383221,76,21633,-70
2019-06-04 03:02:14,9.23,8.30,13.80,99.90,383466,76,21117,-69
2019-06-04 03:02:48,9.75,8.40,13.80,99.90,384083,76,21628,-70
2019-06-04 03:03:21,10.23,7.87,13.80,99.90,383678,75,21118,-70
2019-06-04 03:03:55,12.50,8.40,13.80,99.90,382294,76,21172,-70
2019-06-04 03:04:28,14.25,9.33,13.80,99.90,384447,76,21207,-70
2019-06-04 03:05:02,9.78,8.88,13.80,99.90,382642,76,22548,-70
2019-06-04 03:05:36,15.03,9.38,13.80,99.90,384271,76,21593,-70
2019-06-04 03:06:10,12.73,8.63,13.80,99.90,384190,76,21147,-70
2019-06-04 03:06:43,13.60,8.43,13.80,99.90,382253,77,21482,-70
2019-06-04 03:07:17,10.30,7.95,13.80,99.90,383032,77,21054,-70
2019-06-04 03:07:51,9.80,8.20,13.80,99.90,383366,76,21018,-70
2019-06-04 03:08:24,12.93,8.40,13.80,99.90,382647,77,23048,-70
2019-06-04 03:08:58,8.35,7.42,13.80,99.90,383927,76,21601,-70
2019-06-04 03:09:32,9.55,7.62,13.80,99.90,384702,76,21129,-70
2019-06-04 03:10:08,8.28,7.47,13.80,99.90,382374,76,21413,-70
2019-06-04 03:10:42,12.07,9.40,13.90,99.90,370985,79,21179,-70
2019-06-04 03:11:16,11.12,7.90,13.90,99.90,371296,78,21269,-70
2019-06-04 03:11:49,12.07,8.40,13.80,99.90,372659,79,21199,-70
2019-06-04 03:12:23,9.90,8.35,13.80,99.90,375350,77,21245,-70
2019-06-04 03:12:57,11.60,9.15,13.90,99.90,381890,76,21132,-70
2019-06-04 03:13:30,10.30,8.73,13.80,99.90,387610,75,21403,-70
2019-06-04 03:14:04,10.35,9.25,13.80,99.90,385287,76,21182,-70
2019-06-04 03:14:38,13.03,9.05,13.80,99.90,384958,76,21233,-70
2019-06-04 03:15:11,10.93,9.08,13.80,99.90,384404,76,21097,-70
2019-06-04 03:15:45,12.23,8.23,13.70,99.90,383447,76,21519,-70
2019-06-04 03:16:18,12.18,8.08,13.80,99.90,384791,76,21138,-70
2019-06-04 03:16:52,10.23,8.68,13.70,99.90,384548,75,21147,-70
2019-06-04 03:17:26,11.05,8.38,13.80,99.90,382701,76,21301,-70
2019-06-04 03:18:00,10.45,8.48,13.80,99.90,383184,76,21217,-70
2019-06-04 03:18:33,11.12,9.45,13.80,99.90,384174,76,21105,-70
2019-06-04 03:19:07,9.90,8.60,13.80,99.90,382753,76,21202,-70
2019-06-04 03:19:41,12.23,9.40,13.80,99.90,382798,75,21131,-70
2019-06-04 03:20:14,9.55,8.50,13.80,99.90,387413,74,21052,-70
2019-06-04 03:20:48,10.50,8.53,13.80,99.90,382851,76,21092,-69
2019-06-04 03:21:23,8.90,8.00,13.80,99.90,382675,76,21160,-70
2019-06-04 03:21:56,14.53,9.50,13.80,99.90,385277,76,21088,-69
2019-06-04 03:22:30,8.83,7.83,13.70,99.90,385600,76,21029,-69
2019-06-04 03:23:04,8.73,7.85,13.80,99.90,381352,76,21010,-69
2019-06-04 03:23:37,10.48,7.25,13.80,99.90,385437,76,21116,-69
2019-06-04 03:24:11,12.55,8.15,13.80,99.90,387961,74,21127,-69
2019-06-04 03:24:45,8.40,7.53,13.80,99.90,385091,76,21009,-70
2019-06-04 03:25:18,7.92,7.12,13.80,99.90,383254,76,21113,-71
2019-06-04 03:25:52,11.83,7.58,13.80,99.90,384577,76,21601,-70
2019-06-04 03:26:25,8.53,7.15,13.80,99.90,381385,76,21069,-70
2019-06-04 03:26:59,12.05,7.92,13.80,99.90,386742,75,21790,-71
2019-06-04 03:27:33,9.05,7.87,13.80,99.90,383553,76,21081,-70
2019-06-04 03:28:07,12.70,7.55,13.80,99.90,387203,75,21132,-69
2019-06-04 03:28:40,8.08,6.83,13.80,99.90,385600,76,21117,-70
2019-06-04 03:29:14,8.33,7.45,13.80,99.90,384573,75,21158,-69
2019-06-04 03:29:48,11.90,8.08,13.80,99.90,382024,77,21168,-70
2019-06-04 03:30:21,12.15,7.37,13.80,99.90,383143,76,21117,-69
2019-06-04 03:30:55,11.10,7.92,13.80,99.90,377178,75,21566,-70
2019-06-04 03:31:29,9.23,7.85,13.80,99.90,377614,76,21110,-70
2019-06-04 03:32:02,10.45,7.50,13.80,99.90,386341,75,21116,-70
2019-06-04 03:32:36,9.58,7.50,13.80,99.90,385498,76,21095,-70
2019-06-04 03:33:10,9.65,7.97,13.80,99.90,378014,76,21132,-69
2019-06-04 03:33:43,11.88,7.87,13.80,99.90,366081,77,21045,-71
2019-06-04 03:34:17,9.83,7.85,13.70,99.90,364003,80,21822,-69
2019-06-04 03:34:50,8.90,7.42,13.70,99.90,374256,76,21068,-70
2019-06-04 03:35:24,14.28,8.50,13.80,99.90,379334,77,21190,-70
2019-06-04 03:35:58,10.15,8.00,13.80,99.90,382618,76,21002,-70
2019-06-04 03:36:31,8.18,6.92,13.70,99.90,383401,76,21436,-70
2019-06-04 03:37:05,8.80,7.50,13.70,99.90,380712,76,21139,-70
2019-06-04 03:37:39,10.15,8.13,13.70,99.90,380276,76,21053,-70
2019-06-04 03:38:13,13.53,8.73,13.80,99.90,387016,76,21595,-70
2019-06-04 03:38:46,11.28,9.73,13.80,99.90,386236,75,21111,-70
2019-06-04 03:39:20,11.53,10.35,13.80,99.90,383986,76,21042,-70
2019-06-04 03:39:54,14.83,12.05,13.70,99.90,384565,76,21584,-69
2019-06-04 03:40:27,17.57,12.33,13.80,99.90,383573,76,21128,-70
2019-06-04 03:41:01,15.80,11.88,13.70,99.90,384467,76,21080,-70
2019-06-04 03:41:35,13.80,11.48,13.70,99.90,381291,77,21050,-70
2019-06-04 03:42:08,13.13,11.63,13.70,99.90,383936,76,21170,-69
2019-06-04 03:42:42,14.20,12.35,13.70,99.90,383356,76,21372,-70
2019-06-04 03:43:16,14.47,12.33,13.70,99.90,383559,75,21034,-70
2019-06-04 03:43:49,14.98,13.22,13.70,99.90,384313,76,21135,-70
2019-06-04 03:44:23,16.70,12.13,13.70,99.90,383727,76,21175,-69
2019-06-04 03:44:57,14.15,11.83,13.70,99.90,376865,76,21139,-70
2019-06-04 03:45:31,17.98,12.35,13.70,99.90,378717,77,21085,-70
2019-06-04 03:46:05,16.23,13.10,13.70,99.90,377994,76,21132,-70
2019-06-04 03:46:39,15.75,11.88,13.70,99.90,377991,76,21057,-70
2019-06-04 03:47:12,16.57,12.13,13.70,99.90,383714,75,21589,-71
2019-06-04 03:47:46,14.78,12.40,13.70,99.90,388974,75,21466,-69
2019-06-04 03:48:20,15.40,12.63,13.80,99.90,384791,75,21061,-70
2019-06-04 03:48:53,17.80,14.20,13.80,99.90,387461,74,21619,-69
2019-06-04 03:49:28,14.45,12.13,13.80,99.90,384101,76,21070,-70
2019-06-04 03:50:02,15.23,13.22,13.80,99.90,383292,75,21034,-70
2019-06-04 03:50:36,13.93,12.07,13.70,99.90,386284,76,21747,-69
2019-06-04 03:51:10,15.53,11.65,13.70,99.90,382411,76,21691,-69
2019-06-04 03:51:44,18.20,12.05,13.80,99.90,383346,76,21081,-69
2019-06-04 03:52:17,16.40,12.55,13.80,99.90,384811,76,21164,-70
2019-06-04 03:52:51,13.95,11.38,13.80,99.90,381986,76,21116,-69
2019-06-04 03:53:25,12.13,10.48,13.80,99.90,383269,76,21131,-70
2019-06-04 03:53:58,16.50,10.50,13.90,99.90,384112,76,21541,-70
2019-06-04 03:54:32,14.15,9.65,13.90,99.90,381760,77,21139,-69
2019-06-04 03:55:06,12.23,10.80,13.90,99.90,383313,76,21046,-69
2019-06-04 03:55:39,12.85,9.15,13.80,99.90,384279,76,21088,-70
2019-06-04 03:56:13,11.95,9.93,13.90,99.90,383565,76,21113,-71
2019-06-04 03:56:47,11.28,9.70,13.90,99.90,384026,76,21009,-70
2019-06-04 03:57:20,11.20,10.03,13.90,99.90,382902,76,21391,-70
2019-06-04 03:57:54,11.10,8.70,13.90,99.90,382266,76,21108,-70
2019-06-04 03:58:28,11.55,7.70,13.90,99.90,382705,76,21598,-71
2019-06-04 03:59:01,9.70,8.68,14.00,99.90,382646,76,21007,-71
2019-06-04 03:59:35,9.93,8.35,13.90,99.90,384352,76,21034,-70
2019-06-04 04:00:09,8.85,7.30,14.00,99.90,383171,76,21519,-70
2019-06-04 04:00:42,11.20,7.50,14.00,99.90,383250,76,21013,-70
2019-06-04 04:01:16,9.73,7.95,14.00,99.90,386935,75,21091,-70
2019-06-04 04:01:50,9.50,8.15,14.00,99.90,384250,75,21057,-70
2019-06-04 04:02:23,13.00,9.13,14.00,99.90,385940,75,21100,-70
2019-06-04 04:02:57,10.05,7.75,14.00,99.90,385284,76,21066,-70
2019-06-04 04:03:31,9.05,7.85,14.00,99.90,383576,76,21494,-70
2019-06-04 04:04:04,11.30,8.38,14.00,99.90,384149,76,21104,-70
2019-06-04 04:04:38,8.23,7.42,14.00,99.90,383287,76,21034,-70
2019-06-04 04:05:11,9.85,7.80,14.00,99.90,383989,76,21049,-70
2019-06-04 04:05:45,10.65,7.15,14.00,99.90,382398,76,21069,-69
2019-06-04 04:06:19,13.35,7.45,14.00,99.90,381525,76,21538,-70
2019-06-04 04:06:52,10.58,7.58,14.10,99.90,384555,76,21088,-71
2019-06-04 04:07:26,11.68,7.80,14.10,99.90,383576,76,21487,-70
2019-06-04 04:08:00,8.35,7.00,14.10,99.90,384893,75,21038,-69
2019-06-04 04:08:34,8.58,7.33,14.10,99.90,382007,76,21119,-70
2019-06-04 04:09:07,8.20,6.65,14.10,99.90,381840,76,21058,-70
2019-06-04 04:09:41,10.98,6.67,14.10,99.90,383981,76,21519,-69
2019-06-04 04:10:14,9.00,7.35,14.10,99.90,376692,77,21058,-70
2019-06-04 04:10:48,8.95,6.78,14.10,99.90,383053,76,21050,-70
2019-06-04 04:11:22,10.70,6.70,14.10,99.90,386192,75,21132,-70
2019-06-04 04:11:56,9.40,6.53,14.10,99.90,379455,77,21036,-70
2019-06-04 04:12:29,11.73,7.15,14.20,99.90,385122,76,21573,-70
2019-06-04 04:13:03,8.15,6.30,14.20,99.90,384318,76,21625,-70
2019-06-04 04:13:37,8.78,6.22,14.20,99.90,378366,76,21048,-70
2019-06-04 04:14:10,7.17,6.47,14.20,99.90,380849,76,21059,-71
2019-06-04 04:14:44,7.50,6.20,14.30,99.90,383556,76,21085,-70
2019-06-04 04:15:18,6.80,5.72,14.20,99.90,385564,75,21418,-70
2019-06-04 04:15:51,10.48,6.70,14.30,99.90,383536,76,21115,-70
2019-06-04 04:16:25,12.13,5.90,14.30,99.90,385379,76,21069,-71
2019-06-04 04:16:59,8.93,6.53,14.30,99.90,379217,77,21073,-70
2019-06-04 04:17:32,11.25,6.20,14.30,99.90,381368,77,21164,-70
2019-06-04 04:18:06,6.87,5.70,14.30,99.90,377535,77,21034,-71
2019-06-04 04:18:40,8.60,5.95,14.40,99.90,383789,76,21176,-69
2019-06-04 04:19:13,9.05,5.55,14.40,99.90,386619,76,21587,-69
2019-06-04 04:19:48,10.35,5.40,14.40,99.90,380050,76,21111,-70
2019-06-04 04:20:22,9.43,5.80,14.40,99.90,377531,76,21073,-70
2019-06-04 04:20:55,7.85,5.78,14.40,99.90,383560,76,21005,-70
2019-06-04 04:21:29,9.43,6.00,14.40,99.90,379767,76,21123,-69
2019-06-04 04:22:03,7.40,5.30,14.40,99.90,383928,77,21153,-70
2019-06-04 04:22:36,8.30,5.72,14.40,99.90,377455,77,21462,-70
2019-06-04 04:23:10,7.83,5.97,14.40,99.90,384679,76,21104,-70
2019-06-04 04:23:43,7.00,5.33,14.40,99.90,382285,76,21079,-66
2019-06-04 04:24:17,7.90,5.53,14.50,99.90,385563,76,21118,-66
2019-06-04 04:24:52,8.58,5.70,14.50,99.90,385527,76,21060,-66
2019-06-04 04:25:26,7.58,5.00,14.50,99.90,381923,76,21112,-66
2019-06-04 04:25:59,7.65,5.37,14.50,99.90,386513,75,21228,-68
2019-06-04 04:26:33,8.48,6.40,14.50,99.90,384131,76,21853,-66
2019-06-04 04:27:07,8.23,5.62,14.60,99.90,382651,76,21632,-67
2019-06-04 04:27:41,7.22,5.42,14.60,99.90,383880,76,21180,-66
2019-06-04 04:28:15,7.55,5.60,14.60,99.90,382626,76,21500,-67
2019-06-04 04:28:49,7.62,5.72,14.60,99.90,384148,76,21124,-67
2019-06-04 04:29:22,5.90,5.28,14.60,99.90,383953,76,21099,-67
2019-06-04 04:29:56,7.40,5.45,14.70,99.90,378074,76,21494,-67
2019-06-04 04:30:30,7.80,5.08,14.70,99.90,378992,77,21065,-67
2019-06-04 04:31:04,6.83,5.37,14.70,99.90,384319,76,21155,-67
2019-06-04 04:31:39,9.15,5.12,14.70,99.90,383420,76,21023,-69
2019-06-04 04:32:13,7.75,5.60,14.80,99.90,380237,77,21103,-67
2019-06-04 04:32:46,6.95,5.15,14.80,99.90,382325,76,21038,-68
2019-06-04 04:33:20,10.98,5.72,14.80,99.90,380110,77,21059,-66
2019-06-04 04:33:54,6.70,5.25,14.80,99.90,383276,76,21120,-70
2019-06-04 04:34:27,6.60,4.83,14.80,99.90,376763,77,21112,-69
2019-06-04 04:35:01,10.48,5.37,14.80,99.90,384558,76,21132,-69
2019-06-04 04:35:35,6.75,5.55,14.80,99.90,379440,75,21556,-70
2019-06-04 04:36:09,7.40,4.87,14.80,99.90,378430,76,21138,-70
2019-06-04 04:36:42,7.85,4.97,14.80,99.90,379396,75,21147,-70
2019-06-04 04:37:16,5.17,4.70,14.80,99.90,384016,76,21144,-69
2019-06-04 04:37:50,8.13,4.80,14.80,99.90,381390,76,21478,-70
2019-06-04 04:38:24,5.78,4.37,14.80,99.90,385139,75,21522,-70
2019-06-04 04:38:58,6.28,4.62,14.80,99.90,384105,76,21081,-70
2019-06-04 04:39:31,5.85,4.97,14.90,99.90,381845,77,21508,-70
2019-06-04 04:40:07,8.53,5.28,14.80,99.90,382360,76,21136,-70
2019-06-04 04:40:40,6.58,4.80,14.80,99.90,383349,76,21010,-69
2019-06-04 04:41:14,8.85,4.60,14.80,99.90,381748,76,21069,-70
2019-06-04 04:41:48,4.87,4.37,14.80,99.90,383530,76,21573,-69
2019-06-04 04:42:22,10.08,4.45,14.80,99.90,382563,76,21062,-70
2019-06-04 04:42:55,5.47,4.80,14.90,99.90,382140,76,21116,-70
2019-06-04 04:43:29,5.33,4.28,14.90,99.90,385102,75,21198,-70
2019-06-04 04:44:03,5.08,4.58,15.00,99.90,381291,77,21105,-69
2019-06-04 04:44:36,6.72,4.50,15.00,99.90,384610,76,21050,-69
2019-06-04 04:45:10,7.15,4.83,15.00,99.90,383992,76,21073,-70
2019-06-04 04:45:44,5.53,4.33,15.00,99.90,381698,77,21463,-70
2019-06-04 04:46:17,4.72,4.25,15.10,99.90,384258,76,21183,-69
2019-06-04 04:46:51,4.75,4.25,15.10,99.90,384863,75,21042,-69
2019-06-04 04:47:25,5.67,4.55,15.10,99.90,381395,76,21173,-69
2019-06-04 04:47:59,9.83,4.45,15.10,99.90,383964,76,21115,-69
2019-06-04 04:48:32,4.97,3.90,15.10,99.90,383657,76,21089,-69
2019-06-04 04:49:07,6.50,4.37,15.10,99.90,382125,76,21053,-70
2019-06-04 04:49:41,5.78,4.58,15.10,99.90,383002,76,21034,-69
2019-06-04 04:50:15,5.28,4.78,15.10,99.90,382648,76,21577,-70
2019-06-04 04:50:49,6.45,4.33,15.10,99.90,384659,75,21046,-70
2019-06-04 04:51:22,5.97,4.50,15.10,99.90,381622,76,21117,-69
2019-06-04 04:51:56,8.20,4.55,15.00,99.90,384936,76,21025,-69
2019-06-04 04:52:30,9.28,4.70,15.10,99.90,383355,76,21623,-70
2019-06-04 04:53:04,5.22,4.42,15.10,99.90,384442,76,21521,-70
2019-06-04 04:53:38,5.62,3.98,15.00,99.90,381070,76,21735,-70
2019-06-04 04:54:12,5.45,4.12,15.10,99.90,384726,76,21026,-70
2019-06-04 04:54:45,5.70,4.25,15.10,99.90,381223,76,21066,-70
2019-06-04 04:55:19,5.97,4.47,15.10,99.90,384880,76,21050,-69
2019-06-04 04:55:53,7.45,4.50,15.10,99.90,384618,75,21527,-70
2019-06-04 04:56:26,7.83,4.92,15.20,99.90,386886,76,21029,-70
2019-06-04 04:57:00,5.65,4.83,15.10,99.90,386093,75,21132,-70
2019-06-04 04:57:35,6.28,4.65,15.10,99.90,384255,76,21600,-69
2019-06-04 04:58:09,4.90,4.50,15.10,99.90,384606,76,21049,-69
2019-06-04 04:58:43,6.75,4.50,15.20,99.90,385950,75,21560,-69
2019-06-04 04:59:17,7.35,5.42,15.20,99.90,383495,76,21034,-69
2019-06-04 04:59:50,6.58,4.62,15.20,99.90,384863,76,21178,-70
2019-06-04 05:00:27,6.62,5.10,15.20,99.90,381079,77,21140,-70
2019-06-04 05:01:01,6.17,4.60,15.30,99.90,372517,78,21621,-69
2019-06-04 05:01:34,7.60,4.90,15.20,99.90,375108,78,21103,-69
2019-06-04 05:02:08,5.90,4.40,15.30,99.90,374316,78,21144,-69
2019-06-04 05:02:43,7.33,4.70,15.30,99.90,375517,76,21140,-69
2019-06-04 05:03:16,5.62,4.70,15.30,99.90,384622,75,21107,-70
2019-06-04 05:03:50,9.85,4.92,15.40,99.90,383191,75,21190,-70
2019-06-04 05:04:24,5.83,4.15,15.40,99.90,379494,77,21575,-69
2019-06-04 05:04:57,8.28,4.90,15.40,99.90,377862,78,21157,-70
2019-06-04 05:05:31,8.05,4.53,15.50,99.90,377678,78,21121,-69
2019-06-04 05:06:05,5.72,4.30,15.50,99.90,380885,76,21053,-69
2019-06-04 05:06:39,6.83,4.25,15.50,99.90,385285,75,21123,-70
2019-06-04 05:07:12,6.08,4.60,15.50,99.90,384247,76,21485,-69
2019-06-04 05:07:47,5.30,4.35,15.50,99.90,381991,77,21551,-70
2019-06-04 05:08:20,5.97,4.17,15.50,99.90,383895,76,21054,-70
2019-06-04 05:08:54,7.05,4.40,15.60,99.90,382511,77,21093,-69
2019-06-04 05:09:29,13.72,5.05,15.60,99.90,384572,76,21088,-72
2019-06-04 05:10:03,11.15,4.20,15.60,99.90,382920,76,21715,-69
2019-06-04 05:10:38,7.60,4.53,15.50,99.90,382739,77,21038,-69
2019-06-04 05:11:12,9.13,4.95,15.60,99.90,383580,76,21035,-70
2019-06-04 05:11:45,5.65,4.45,15.60,99.90,381950,76,21443,-70
2019-06-04 05:12:19,6.33,4.22,15.60,99.90,387322,75,21277,-69
2019-06-04 05:12:53,7.87,4.53,15.60,99.90,383048,76,21119,-70
2019-06-04 05:13:27,6.95,4.80,15.60,99.90,384687,76,21050,-70
2019-06-04 05:14:00,7.37,4.62,15.60,99.90,384943,76,21100,-70
2019-06-04 05:14:34,4.92,4.45,15.70,99.90,383931,76,21057,-70
2019-06-04 05:15:08,9.50,5.00,15.70,99.90,384222,76,21171,-70
2019-06-04 05:15:43,5.60,4.33,15.70,99.90,382447,76,21561,-68
2019-06-04 05:16:17,6.97,4.50,15.70,99.90,383275,76,21091,-70
2019-06-04 05:16:51,6.53,4.20,15.70,99.90,383611,76,21030,-70
2019-06-04 05:17:27,5.30,4.35,15.70,99.90,384122,73,21464,-71
2019-06-04 05:18:01,6.05,4.80,15.80,99.90,395923,72,21174,-68
2019-06-04 05:18:35,6.45,4.72,15.80,99.90,398168,73,21171,-68
2019-06-04 05:19:09,6.62,4.45,15.80,99.90,395339,73,21160,-69
2019-06-04 05:19:44,7.45,4.40,15.80,99.90,396374,74,21940,-68
2019-06-04 05:20:18,7.15,4.90,15.90,99.90,396022,74,21155,-69
2019-06-04 05:20:52,5.72,4.50,15.90,99.90,397127,73,21151,-68
2019-06-04 05:21:26,5.58,4.35,15.90,99.90,395053,74,21171,-69
2019-06-04 05:21:59,6.47,4.53,15.90,99.90,394480,74,21151,-68
2019-06-04 05:22:33,6.92,4.35,15.90,99.90,395631,74,21673,-68
2019-06-04 05:23:07,7.15,4.28,16.00,99.90,397884,73,21120,-69
2019-06-04 05:23:41,5.67,4.25,16.00,99.90,395416,74,21836,-68
2019-06-04 05:24:15,8.48,5.40,16.00,99.90,395267,74,21121,-68
2019-06-04 05:24:49,8.10,4.05,16.00,99.90,395717,73,21628,-68
2019-06-04 05:25:22,6.30,4.67,16.00,99.90,397320,73,21048,-68
2019-06-04 05:25:57,7.67,4.67,16.10,99.90,397479,73,21189,-69
2019-06-04 05:26:31,9.85,4.10,16.10,99.90,396065,74,21050,-68
2019-06-04 05:27:04,6.03,4.20,16.10,99.90,395571,73,21045,-68
2019-06-04 05:27:39,10.68,4.20,16.20,99.90,395149,74,21629,-68
2019-06-04 05:28:13,8.25,4.62,16.20,99.90,394897,74,21202,-68
2019-06-04 05:28:46,7.80,3.87,16.30,99.90,395268,74,21627,-68
2019-06-04 05:29:20,6.15,4.45,16.30,99.90,394393,74,21183,-68
2019-06-04 05:29:54,10.40,4.83,16.30,99.90,395928,73,21136,-68
2019-06-04 05:30:27,5.87,3.92,16.30,99.90,396459,74,21121,-68
2019-06-04 05:31:01,12.45,4.22,16.30,99.90,395184,74,22369,-69
2019-06-04 05:31:35,16.82,4.22,16.30,99.90,395360,74,21514,-69
2019-06-04 05:32:09,12.95,4.70,16.30,99.90,395517,74,21132,-68
2019-06-04 05:32:43,9.58,3.52,16.30,99.90,397139,74,21202,-68
2019-06-04 05:33:17,11.78,4.22,16.30,99.90,397613,73,21120,-68
2019-06-04 05:33:50,14.75,4.75,16.40,99.90,390806,74,21198,-68
2019-06-04 05:34:24,14.55,4.95,16.30,99.90,389363,74,21114,-68
2019-06-04 05:34:58,13.00,4.10,16.30,99.90,394565,74,21135,-68
2019-06-04 05:35:32,9.68,4.15,16.30,99.90,395000,74,21245,-68
2019-06-04 05:36:06,8.73,3.77,16.40,99.90,397823,73,21156,-68
2019-06-04 05:36:40,8.85,3.30,16.40,99.90,397759,73,21147,-69
2019-06-04 05:37:13,9.23,3.83,16.40,99.90,398116,73,21115,-68
2019-06-04 05:37:47,7.45,4.35,16.40,99.90,395187,74,21548,-68
2019-06-04 05:38:21,7.47,4.08,16.40,99.90,396694,73,21038,-68
2019-06-04 05:38:54,8.63,4.20,16.40,99.90,397146,73,21091,-68
2019-06-04 05:39:28,8.13,3.55,16.40,99.90,390170,74,21131,-68
2019-06-04 05:40:04,9.55,3.37,16.50,99.90,396405,73,21046,-68
2019-06-04 05:40:37,7.78,3.58,16.50,99.90,390605,74,21058,-69
2019-06-04 05:41:11,6.15,4.00,16.60,99.90,398319,73,21045,-70
2019-06-04 05:41:45,8.18,3.80,16.60,99.90,398582,73,22586,-70
2019-06-04 05:42:19,8.85,3.62,16.70,99.90,397372,72,21110,-68
2019-06-04 05:42:53,7.35,3.80,16.70,99.90,395952,73,21587,-69
2019-06-04 05:43:28,7.22,3.92,16.70,99.90,398301,72,21017,-68
2019-06-04 05:44:01,5.58,3.67,16.80,99.90,397132,73,21193,-69
2019-06-04 05:44:36,7.37,3.90,16.80,99.90,393590,74,21121,-69
2019-06-04 05:45:10,5.22,3.45,16.80,99.90,390489,74,21132,-69
2019-06-04 05:45:43,5.20,3.60,16.90,99.90,396632,73,21139,-69
2019-06-04 05:46:18,5.08,3.30,16.90,99.90,398033,73,21162,-69
2019-06-04 05:46:52,10.65,3.90,16.80,99.90,394430,73,21662,-68
2019-06-04 05:47:26,4.90,3.60,16.90,99.90,389407,74,21088,-70
2019-06-04 05:48:00,8.60,4.42,16.90,99.90,390878,74,21207,-69
2019-06-04 05:48:33,7.50,4.83,16.90,99.90,396709,73,21120,-70
2019-06-04 05:49:07,6.03,4.67,17.00,99.90,396731,74,21198,-70
2019-06-04 05:49:41,8.55,4.58,17.00,99.90,395059,74,21601,-69
2019-06-04 05:50:15,4.70,3.98,17.10,99.90,397090,73,21189,-69
2019-06-04 05:50:48,7.33,4.20,17.10,99.90,396388,74,21136,-70
2019-06-04 05:51:22,5.83,5.12,17.10,99.90,397486,73,21605,-69
2019-06-04 05:51:56,7.50,6.70,17.20,99.90,395627,74,21115,-70
2019-06-04 05:52:29,7.53,6.28,17.20,99.90,397332,73,21085,-69
2019-06-04 05:53:03,8.23,7.47,17.20,99.90,396101,74,21060,-71
2019-06-04 05:53:37,7.55,6.45,17.10,99.90,395932,73,21041,-71
2019-06-04 05:54:10,9.23,6.25,17.20,99.90,397513,74,21041,-71
2019-06-04 05:54:44,6.47,5.45,17.20,99.90,396826,74,22447,-69
2019-06-04 05:55:18,8.35,5.55,17.20,99.90,391412,74,21597,-70
2019-06-04 05:55:52,7.60,5.50,17.20,99.90,391562,74,21241,-69
2019-06-04 05:56:26,6.08,5.03,17.30,99.90,396898,73,21136,-69
2019-06-04 05:57:00,5.67,4.92,17.30,99.90,396774,74,21660,-69
2019-06-04 05:57:37,10.55,5.00,17.30,99.90,387465,75,21058,-70
2019-06-04 05:58:11,9.20,5.85,17.40,99.90,398103,73,21122,-69
2019-06-04 05:58:45,7.08,6.58,17.40,99.90,396969,74,21186,-70
2019-06-04 05:59:18,8.03,6.45,17.40,99.90,395654,74,22762,-69
2019-06-04 05:59:52,16.85,8.60,17.50,99.90,397629,73,21593,-70
2019-06-04 06:00:27,11.90,9.48,17.50,99.90,395056,74,21152,-69
2019-06-04 06:01:00,20.55,12.13,17.50,99.90,397853,73,21155,-69
2019-06-04 06:01:34,24.12,21.95,17.50,99.90,396536,74,21132,-69
2019-06-04 06:02:10,37.03,34.23,17.60,99.90,397946,73,21213,-69
2019-06-04 06:02:44,52.43,49.05,17.60,99.90,396693,73,21746,-69
2019-06-04 06:03:18,48.50,45.30,17.60,99.90,395379,73,21467,-69
2019-06-04 06:03:53,45.25,42.40,17.60,99.90,390367,74,21053,-72
2019-06-04 06:04:26,56.48,52.55,17.60,99.90,391704,74,21020,-68
2019-06-04 06:05:02,68.72,63.95,17.70,99.90,390245,73,21151,-69
2019-06-04 06:05:36,65.08,60.70,17.70,99.90,392108,74,21097,-68
2019-06-04 06:06:10,68.67,64.45,17.70,99.90,396713,73,21053,-69
2019-06-04 06:06:44,89.87,84.65,17.80,99.90,394169,73,21084,-69
2019-06-04 06:07:18,74.87,70.37,17.80,99.90,396598,73,21006,-69
2019-06-04 06:07:54,78.00,73.52,17.80,99.90,398874,73,21127,-69
2019-06-04 06:08:28,74.50,70.45,17.80,99.90,398890,73,21144,-69
2019-06-04 06:09:02,55.88,52.55,17.80,99.90,396625,73,21162,-68
2019-06-04 06:09:36,140.62,132.50,17.90,99.90,395265,73,21139,-68
2019-06-04 06:10:11,193.40,182.82,17.90,99.90,390809,74,21698,-69
2019-06-04 06:10:45,205.15,193.82,18.00,99.90,390479,74,21107,-68
2019-06-04 06:11:19,245.20,231.53,17.90,99.90,391850,73,21217,-68
2019-06-04 06:11:54,60.20,56.90,17.90,99.80,393125,74,21127,-68
2019-06-04 06:12:28,105.25,99.42,17.90,99.60,398393,73,21206,-68
2019-06-04 06:13:03,63.78,59.93,17.90,99.90,399152,73,21123,-68
2019-06-04 06:13:37,76.30,72.03,18.00,99.80,396842,73,21016,-68
2019-06-04 06:14:11,76.28,72.17,18.00,99.80,397736,73,21116,-68
2019-06-04 06:14:45,62.45,58.83,18.10,99.90,399033,73,21120,-69
2019-06-04 06:15:19,31.60,29.75,18.10,99.90,399422,73,21534,-70
2019-06-04 06:15:54,19.42,18.00,18.10,99.70,399109,73,21139,-70
2019-06-04 06:16:27,16.32,15.20,18.10,99.80,399237,73,21432,-71
2019-06-04 06:17:01,15.38,14.07,18.20,99.70,397438,73,21221,-69
2019-06-04 06:17:35,31.00,29.27,18.20,99.60,399332,73,21512,-69
2019-06-04 06:18:09,32.35,30.35,18.20,99.60,397004,74,21045,-69
2019-06-04 06:18:44,20.17,18.87,18.30,99.50,396220,73,21132,-69
2019-06-04 06:19:20,42.75,39.95,18.30,99.40,394843,74,21059,-68
2019-06-04 06:19:54,48.40,45.38,18.30,99.60,392629,74,21585,-69
2019-06-04 06:20:30,46.00,43.23,18.40,99.70,391498,74,21525,-70
2019-06-04 06:21:04,60.88,57.10,18.40,99.70,381429,76,21043,-70
2019-06-04 06:21:38,55.55,52.40,18.40,99.40,386367,75,21089,-70
2019-06-04 06:22:14,69.80,65.92,18.50,99.50,393710,74,21151,-69
2019-06-04 06:22:48,76.77,72.32,18.60,99.50,395489,73,21037,-69
2019-06-04 06:23:22,67.22,63.33,18.60,99.60,401048,72,21067,-69
2019-06-04 06:23:57,69.40,65.50,18.50,99.70,391484,72,21045,-69
2019-06-04 06:24:31,58.10,54.77,18.60,99.70,393124,72,21102,-69
2019-06-04 06:25:07,66.90,62.88,18.60,99.60,392385,72,21060,-70
2019-06-04 06:25:42,57.80,53.98,18.60,99.70,397187,72,21398,-69
2019-06-04 06:26:16,35.20,32.83,18.60,99.60,394746,74,21572,-69
2019-06-04 06:26:50,31.48,29.63,18.60,99.50,397193,72,21052,-69
2019-06-04 06:27:24,39.65,37.48,18.60,99.50,397288,72,21002,-69
2019-06-04 06:27:58,40.70,38.35,18.60,99.60,395433,74,21075,-69
2019-06-04 06:28:34,42.40,39.63,18.70,99.40,395730,73,21060,-69
2019-06-04 06:29:09,43.98,41.45,18.70,99.30,394915,74,21532,-69
2019-06-04 06:29:43,34.75,32.60,18.80,99.30,390558,73,21107,-70
2019-06-04 06:30:17,35.80,33.70,18.80,99.20,387648,74,21045,-69
2019-06-04 06:30:52,44.58,42.15,18.80,99.30,389600,73,21533,-68
2019-06-04 06:31:27,52.27,49.15,18.80,99.10,390164,74,21140,-69
2019-06-04 06:32:01,34.08,31.97,18.80,99.20,391375,74,21087,-68
2019-06-04 06:32:35,42.90,40.40,18.80,99.20,392306,74,21836,-68
2019-06-04 06:33:09,42.67,39.90,18.90,99.40,390569,75,21159,-69
2019-06-04 06:33:43,73.42,69.47,18.90,99.20,397759,72,21243,-70
2019-06-04 06:34:19,32.50,30.27,18.90,98.80,397850,72,21154,-69
2019-06-04 06:34:53,15.15,14.18,19.00,98.50,397164,72,21110,-68
2019-06-04 06:35:26,10.23,9.03,19.00,98.30,396387,74,21104,-67
2019-06-04 06:36:01,7.33,6.60,19.00,98.40,395485,74,21110,-68
2019-06-04 06:36:35,7.87,7.28,19.00,98.60,394744,74,21134,-68
2019-06-04 06:37:09,6.92,6.42,19.00,98.80,394660,74,21540,-69
2019-06-04 06:37:43,15.05,14.00,19.00,98.60,394575,74,21684,-69
2019-06-04 06:38:18,32.08,30.17,19.00,98.40,397237,72,21203,-68
2019-06-04 06:38:52,24.45,22.95,19.00,98.70,389475,73,21088,-68
2019-06-04 06:39:26,27.55,25.95,19.00,98.70,388850,75,22506,-68
2019-06-04 06:40:00,37.65,35.45,19.10,98.60,389612,74,21402,-68
2019-06-04 06:40:34,21.80,20.37,19.10,98.40,389680,74,21183,-69
2019-06-04 06:41:09,5.95,5.40,19.10,98.40,390187,74,21526,-68
2019-06-04 06:41:43,6.95,6.40,19.20,98.30,397122,72,21059,-68
2019-06-04 06:42:17,5.67,5.28,19.20,98.20,398309,72,21055,-68
2019-06-04 06:42:51,9.33,8.63,19.20,98.20,399115,73,21587,-68
2019-06-04 06:43:25,13.18,12.18,19.10,98.30,394905,73,21196,-68
2019-06-04 06:43:59,12.85,11.78,19.10,98.70,397329,74,22413,-68
2019-06-04 06:44:34,13.00,12.05,19.10,98.70,399081,73,21632,-69
2019-06-04 06:45:08,5.12,4.60,19.10,98.70,399672,73,21126,-69
2019-06-04 06:45:42,6.15,4.53,19.10,98.60,398257,73,21189,-70
2019-06-04 06:46:16,5.42,3.25,19.10,98.60,395118,74,21142,-69
2019-06-04 06:46:51,3.65,3.35,19.20,98.60,395622,74,21101,-69
2019-06-04 06:47:24,4.83,4.15,19.20,98.60,394735,74,21587,-69
2019-06-04 06:47:59,5.58,4.97,19.20,98.80,397689,74,21116,-69
2019-06-04 06:48:33,4.30,3.95,19.30,98.80,396077,73,21120,-69
2019-06-04 06:49:07,5.80,5.28,19.30,98.60,391415,75,21636,-69
2019-06-04 06:49:41,5.42,4.92,19.30,98.60,389228,75,21139,-69
2019-06-04 06:50:18,6.95,5.10,19.30,98.70,393377,74,21147,-69
2019-06-04 06:50:52,6.97,4.03,19.40,98.40,393135,75,21588,-69
2019-06-04 06:51:26,6.00,5.50,19.50,98.60,390772,75,21675,-69
2019-06-04 06:52:02,7.20,5.87,19.50,98.50,390712,75,21225,-68
2019-06-04 06:52:35,5.75,5.25,19.50,98.70,381035,77,21116,-69
2019-06-04 06:53:10,4.10,3.52,19.60,98.50,389423,75,21673,-69
2019-06-04 06:53:44,4.05,3.12,19.60,98.20,390813,75,21131,-70
2019-06-04 06:54:17,3.50,3.20,19.60,98.50,394404,73,21132,-68
2019-06-04 06:54:52,3.27,2.98,19.50,98.20,397715,74,21125,-68
2019-06-04 06:55:26,5.28,3.83,19.50,98.10,391613,74,21245,-69
2019-06-04 06:56:00,4.30,3.55,19.60,98.30,396861,74,21058,-69
2019-06-04 06:56:35,5.62,3.45,19.60,98.40,392073,73,21198,-66
2019-06-04 06:57:09,3.77,3.47,19.60,98.40,396149,74,21248,-66
2019-06-04 06:57:42,6.62,4.08,19.70,98.30,396874,73,21099,-66
2019-06-04 06:58:16,4.03,3.25,19.70,98.30,397381,73,21069,-66
2019-06-04 06:58:51,4.25,3.33,19.70,98.40,391831,72,22270,-66
2019-06-04 06:59:26,5.20,3.20,19.70,98.10,397061,72,21080,-67
2019-06-04 07:00:00,4.45,3.33,19.70,97.80,392078,72,21605,-65
2019-06-04 07:00:38,4.58,3.30,19.80,97.60,396012,74,21042,-68
2019-06-04 07:01:12,4.33,3.08,19.80,97.60,397600,73,21140,-67
2019-06-04 07:01:46,3.95,2.42,19.90,97.90,388529,73,21124,-68
2019-06-04 07:02:20,3.20,2.90,19.90,98.00,388990,74,21078,-68
2019-06-04 07:02:54,3.90,3.00,19.90,98.00,395827,73,21131,-68
2019-06-04 07:03:28,5.80,2.60,19.90,98.00,392025,75,21224,-67
2019-06-04 07:04:02,4.00,3.37,19.90,98.30,391327,74,21061,-67
2019-06-04 07:04:36,3.77,2.70,19.90,97.80,396970,74,21077,-67
2019-06-04 07:05:11,3.55,2.98,20.00,97.60,396427,74,21128,-67
2019-06-04 07:05:45,4.60,2.62,20.10,97.30,394451,74,21547,-68
2019-06-04 07:06:19,4.08,2.35,20.10,96.90,391760,74,21141,-67
2019-06-04 07:06:53,3.30,2.47,20.20,97.30,394759,73,21104,-67
2019-06-04 07:07:27,3.55,2.12,20.10,97.10,395721,74,21123,-67
2019-06-04 07:08:01,4.95,2.65,20.10,97.50,396582,73,21165,-67
2019-06-04 07:08:35,4.28,2.58,20.20,97.40,397439,73,21093,-68
2019-06-04 07:09:10,3.77,2.40,20.20,97.40,393678,73,21084,-68
2019-06-04 07:09:43,3.77,3.30,20.20,97.40,396294,73,21014,-68
2019-06-04 07:10:19,4.08,3.08,20.10,96.80,395663,73,21478,-67
2019-06-04 07:10:53,6.08,4.12,20.20,97.00,397813,74,21129,-68
2019-06-04 07:11:27,5.25,3.40,20.20,97.00,397726,73,21026,-68
2019-06-04 07:12:04,4.10,2.33,20.30,96.60,397552,74,21569,-68
2019-06-04 07:12:38,5.92,2.22,20.30,96.30,397753,74,21038,-69
2019-06-04 07:13:13,2.30,2.10,20.30,96.50,396941,73,21088,-68
2019-06-04 07:13:48,4.12,2.10,20.30,96.60,397395,73,21046,-67
2019-06-04 07:14:23,4.70,2.45,20.30,96.40,398073,74,21026,-67
2019-06-04 07:14:57,4.37,2.55,20.30,96.60,395020,73,21124,-70
2019-06-04 07:15:34,2.60,2.12,20.20,96.70,395369,74,21110,-67
2019-06-04 07:16:08,3.83,2.65,20.30,96.60,396834,73,21195,-68
2019-06-04 07:16:42,3.52,2.65,20.40,96.50,399212,73,21135,-68
2019-06-04 07:17:16,3.95,2.77,20.40,96.40,397654,74,22273,-68
2019-06-04 07:17:51,5.83,2.98,20.40,96.40,398268,73,21093,-68
2019-06-04 07:18:24,5.62,3.50,20.40,96.40,398829,73,21052,-67
2019-06-04 07:18:59,5.25,3.67,20.50,96.20,400420,73,21127,-67
2019-06-04 07:19:33,4.05,3.05,20.50,96.10,396482,74,21028,-68
2019-06-04 07:20:07,4.55,2.72,20.60,96.40,390341,75,21184,-66
2019-06-04 07:20:42,4.62,3.10,20.60,96.50,398436,74,21465,-67
2019-06-04 07:21:16,3.17,2.87,20.50,96.10,397080,73,21100,-67
2019-06-04 07:21:51,4.47,3.30,20.60,96.20,396710,73,21042,-67
2019-06-04 07:22:25,3.67,2.60,20.60,96.10,400436,73,21046,-67
2019-06-04 07:23:00,3.30,2.27,20.60,95.70,395135,74,21176,-68
2019-06-04 07:23:33,3.58,2.30,20.60,95.70,396186,74,21058,-68
2019-06-04 07:24:08,3.08,2.72,20.60,95.90,398065,73,21124,-67
2019-06-04 07:24:44,3.52,2.75,20.60,96.40,396488,73,21093,-68
2019-06-04 07:25:17,5.87,2.60,20.60,96.20,398936,73,21046,-68
2019-06-04 07:25:52,4.97,2.80,20.70,96.30,398336,73,21128,-69
2019-06-04 07:26:26,3.65,2.85,20.70,96.20,398535,73,21010,-68
2019-06-04 07:27:00,3.30,3.00,20.70,96.10,398500,73,21166,-67
2019-06-04 07:27:34,6.03,2.90,20.70,96.60,396883,74,21116,-69
2019-06-04 07:28:09,5.15,2.65,20.60,96.70,395832,73,21036,-67
2019-06-04 07:28:42,3.62,2.77,20.60,96.40,397460,73,21660,-68
2019-06-04 07:29:16,3.12,2.83,20.60,96.30,396979,73,21109,-67
2019-06-04 07:29:51,4.37,2.77,20.60,96.70,397803,73,21112,-69
2019-06-04 07:30:24,4.03,2.98,20.60,96.70,397583,73,21046,-68
2019-06-04 07:31:00,4.33,2.83,20.60,96.20,396173,74,21150,-68
2019-06-04 07:31:34,4.70,2.30,20.60,96.50,389868,74,21053,-68
2019-06-04 07:32:08,3.60,2.30,20.70,96.40,391381,75,21072,-68
2019-06-04 07:32:44,4.12,2.67,20.70,96.40,392551,74,21119,-68
2019-06-04 07:33:22,5.10,2.40,20.80,96.40,390621,73,21088,-68
2019-06-04 07:33:55,4.50,2.35,20.80,96.20,396379,73,21125,-68
2019-06-04 07:34:29,5.12,2.75,20.80,96.00,398708,73,21503,-68
2019-06-04 07:35:04,4.95,3.25,20.90,96.10,397339,73,21041,-67
2019-06-04 07:35:38,4.62,2.42,20.90,95.90,398847,73,21145,-67
2019-06-04 07:36:12,2.85,2.08,21.00,96.10,396390,73,21656,-69
2019-06-04 07:36:47,3.70,2.25,21.10,96.20,396361,73,21205,-68
2019-06-04 07:37:20,3.47,2.60,21.10,96.20,398687,73,21117,-67
2019-06-04 07:37:55,4.20,2.40,21.10,95.80,398025,73,21270,-68
2019-06-04 07:38:30,3.40,2.83,21.20,95.80,398430,73,21192,-68
2019-06-04 07:39:05,3.55,2.87,21.20,96.00,396454,73,21216,-68
2019-06-04 07:39:39,5.95,4.85,21.20,96.00,396634,74,21132,-68
2019-06-04 07:40:14,12.23,11.12,21.30,95.60,394809,74,21157,-68
2019-06-04 07:40:47,28.15,26.25,21.30,95.60,396429,73,21487,-68
2019-06-04 07:41:22,32.13,30.27,21.40,95.50,396094,74,21091,-68
2019-06-04 07:41:56,10.40,9.63,21.30,95.40,396466,73,21136,-68
2019-06-04 07:42:30,30.57,28.47,21.30,95.20,396610,74,21085,-68
2019-06-04 07:43:06,34.53,32.53,21.30,95.80,397591,74,21522,-68
2019-06-04 07:43:41,25.43,24.05,21.30,95.50,394626,73,21158,-70
2019-06-04 07:44:15,13.60,12.60,21.40,95.40,393705,74,21167,-69
2019-06-04 07:44:49,28.70,26.57,21.40,95.60,399133,73,21086,-68
2019-06-04 07:45:23,10.68,9.98,21.50,96.10,398393,73,21136,-68
2019-06-04 07:45:59,8.43,7.90,21.40,96.10,394478,73,21111,-68
2019-06-04 07:46:37,6.80,6.20,21.40,95.90,390082,73,21066,-67
2019-06-04 07:47:13,6.22,5.65,21.50,95.90,391500,74,21076,-67
2019-06-04 07:47:47,6.75,3.60,21.60,96.00,388261,74,21466,-68
2019-06-04 07:48:21,5.03,3.42,21.60,95.60,389861,75,21531,-68
2019-06-04 07:48:56,4.92,3.20,21.50,96.00,391179,74,21111,-68
2019-06-04 07:49:29,4.95,3.65,21.50,95.90,395137,72,21182,-68
2019-06-04 07:50:04,4.58,3.40,21.50,95.80,397115,72,21048,-68
2019-06-04 07:50:39,4.60,3.08,21.50,95.60,392151,74,21493,-68
2019-06-04 07:51:16,9.53,7.78,21.50,95.30,387256,75,21127,-68
2019-06-04 07:51:50,19.45,18.05,21.60,95.70,382909,76,21111,-68
2019-06-04 07:52:26,10.30,9.40,21.70,95.80,384848,76,21220,-69
2019-06-04 07:53:03,7.80,7.00,21.70,95.20,376127,77,21044,-70
2019-06-04 07:53:40,6.22,5.62,21.70,94.80,377787,76,21204,-68
2019-06-04 07:54:18,10.18,6.67,21.70,94.10,392346,75,21478,-70
2019-06-04 07:54:56,187.43,176.72,21.70,93.50,383170,75,21537,-68
2019-06-04 07:55:32,140.52,132.22,21.80,93.40,372597,76,21200,-69
2019-06-04 07:56:07,112.97,106.80,21.90,93.20,380702,77,21099,-69
2019-06-04 07:56:42,114.15,108.05,21.90,92.70,388765,75,21139,-68
2019-06-04 07:57:17,45.70,43.13,22.00,92.70,373533,76,21039,-69
2019-06-04 07:57:51,23.38,21.90,22.00,92.30,386279,76,21104,-68
2019-06-04 07:58:26,26.90,25.32,22.00,92.30,385149,76,21049,-68
2019-06-04 07:59:00,12.43,11.73,22.00,92.30,379559,76,21443,-68
2019-06-04 07:59:34,17.05,16.07,22.00,92.20,381443,75,21072,-68
2019-06-04 08:00:09,55.08,52.10,22.00,92.50,382918,75,21210,-69
2019-06-04 08:00:46,45.55,43.05,22.10,92.40,381162,76,21038,-69
2019-06-04 08:01:26,52.58,49.70,22.10,92.60,370188,79,21135,-68
2019-06-04 08:02:00,44.73,42.00,22.10,92.90,379292,76,21076,-68
2019-06-04 08:02:34,23.25,21.77,22.20,92.90,381319,76,21146,-69
2019-06-04 08:03:09,11.12,9.20,22.20,93.40,393767,74,21166,-69
2019-06-04 08:03:43,26.07,24.45,22.20,93.30,396943,73,21159,-69
2019-06-04 08:04:18,48.35,45.70,22.30,93.20,398536,73,21226,-68
2019-06-04 08:04:52,44.55,41.98,22.20,92.70,396789,74,21111,-69
2019-06-04 08:05:27,116.33,108.63,22.30,92.60,398242,74,21567,-68
2019-06-04 08:06:01,89.60,84.52,22.20,92.50,400325,73,21121,-69
2019-06-04 08:06:37,40.52,38.25,22.20,92.70,396734,73,21221,-68
2019-06-04 08:07:11,139.65,131.25,22.30,92.90,387069,75,21234,-69
2019-06-04 08:07:46,73.02,68.78,22.30,93.10,392795,74,21250,-69
2019-06-04 08:08:20,154.30,144.82,22.30,93.10,386905,75,21178,-68
2019-06-04 08:08:55,184.87,173.62,22.30,93.20,390345,75,21123,-69
2019-06-04 08:09:31,153.62,144.62,22.30,93.50,395879,74,21230,-69
2019-06-04 08:10:07,202.00,190.40,22.40,93.50,398518,73,21031,-70
2019-06-04 08:10:40,131.00,123.50,22.40,93.20,389832,74,21060,-70
2019-06-04 08:11:16,134.80,126.62,22.40,93.60,380412,77,21668,-68
2019-06-04 08:11:51,86.20,81.28,22.50,93.50,377044,77,21144,-68
2019-06-04 08:12:25,60.95,57.33,22.50,92.70,379689,76,21218,-68
2019-06-04 08:12:59,57.73,54.33,22.60,92.60,391542,73,21049,-70
2019-06-04 08:13:35,102.00,96.05,22.60,92.60,394772,74,21202,-70
2019-06-04 08:14:09,65.90,62.00,22.60,93.10,385017,74,21132,-68
2019-06-04 08:14:44,66.42,62.70,22.70,92.70,387449,75,21127,-69
2019-06-04 08:15:18,41.37,38.98,22.80,92.40,389861,74,21241,-69
2019-06-04 08:15:52,71.07,67.17,22.80,91.70,391621,73,21654,-68
2019-06-04 08:16:27,48.48,45.73,22.80,92.60,394193,74,21227,-68
2019-06-04 08:17:01,41.83,39.33,22.90,92.30,396654,73,21033,-69
2019-06-04 08:17:36,46.85,44.33,22.80,92.20,396376,73,21766,-68
2019-06-04 08:18:10,67.55,63.78,22.80,92.30,396485,73,21607,-68
2019-06-04 08:18:45,20.30,18.85,22.80,91.80,395502,73,21098,-69
2019-06-04 08:19:18,29.72,27.87,22.90,91.80,395221,74,21088,-68
2019-06-04 08:19:54,54.55,51.45,22.90,92.40,395559,74,21446,-67
2019-06-04 08:20:29,45.15,42.45,23.00,91.50,396942,73,21025,-68
2019-06-04 08:21:03,70.62,65.87,23.00,92.00,396689,73,21218,-68
2019-06-04 08:21:40,62.93,59.48,23.00,91.80,397216,73,21729,-67
2019-06-04 08:22:15,23.60,22.20,22.90,91.20,391866,74,21115,-69
2019-06-04 08:22:51,31.50,29.25,22.80,91.20,391387,75,21146,-68
2019-06-04 08:23:34,50.40,47.55,22.90,91.40,392030,75,21085,-67
2019-06-04 08:24:09,15.75,14.75,22.90,92.00,391549,73,21463,-68
2019-06-04 08:24:43,27.05,25.25,23.00,92.30,396709,74,21099,-68
2019-06-04 08:25:20,35.13,33.05,23.00,92.50,391192,73,21133,-69
2019-06-04 08:25:56,17.52,16.32,23.10,92.00,389189,74,21079,-67
2019-06-04 08:26:32,9.03,6.35,23.10,91.50,389967,75,21522,-68
2019-06-04 08:27:09,7.47,6.92,23.10,90.90,382057,76,21084,-69
2019-06-04 08:27:44,8.88,8.08,23.10,91.60,387857,75,21188,-68
2019-06-04 08:28:21,5.17,4.67,23.10,91.30,389223,75,21053,-68
2019-06-04 08:28:57,4.75,3.10,23.10,90.40,391571,74,21528,-68
2019-06-04 08:29:32,7.17,4.33,23.10,90.50,390857,75,21137,-68
2019-06-04 08:30:09,4.75,3.08,23.20,90.30,387537,75,21040,-68
2019-06-04 08:30:47,2.65,2.22,23.30,90.40,385315,76,21159,-70
2019-06-04 08:31:23,3.17,2.30,23.30,90.10,382928,77,21617,-69
2019-06-04 08:32:01,2.60,1.90,23.40,89.80,377034,76,21132,-69
2019-06-04 08:32:37,4.35,2.33,23.40,89.80,378371,77,21060,-69
2019-06-04 08:33:14,2.20,1.87,23.40,90.50,385218,76,21189,-69
2019-06-04 08:33:51,2.62,1.85,23.40,90.30,389751,75,21366,-68
2019-06-04 08:34:29,4.60,2.00,23.50,90.40,384565,76,21681,-69
2019-06-04 08:35:10,3.80,2.50,23.50,90.40,378254,77,21043,-68
2019-06-04 08:35:45,4.60,1.90,23.50,90.50,384115,76,21037,-68
2019-06-04 08:36:25,2.77,1.82,23.50,89.70,385364,75,21082,-69
2019-06-04 08:37:05,2.92,1.75,23.60,90.30,391399,73,21060,-69
2019-06-04 08:37:39,2.60,2.15,23.70,90.00,389674,75,21078,-68
2019-06-04 08:38:15,5.75,2.00,23.70,88.50,390181,75,21031,-72
2019-06-04 08:38:49,2.72,1.80,23.70,89.70,389616,74,21141,-68
2019-06-04 08:39:23,1.77,1.45,23.50,89.00,390156,74,21230,-68
2019-06-04 08:39:58,3.72,2.10,23.50,90.10,391065,74,21615,-69
2019-06-04 08:40:33,8.23,3.50,23.50,90.40,392553,74,21158,-68
2019-06-04 08:41:09,10.10,3.60,23.60,90.70,392201,74,21170,-70
2019-06-04 08:41:43,6.85,3.60,23.60,91.10,389214,75,21104,-68
2019-06-04 08:42:18,4.10,3.33,23.70,91.20,391696,74,21081,-69
2019-06-04 08:42:56,7.83,3.15,23.70,90.30,390502,75,21167,-68
2019-06-04 08:43:32,11.73,3.80,23.70,90.30,388139,75,21054,-69
2019-06-04 08:44:09,9.15,3.50,23.70,90.10,391270,75,21510,-70
2019-06-04 08:44:43,9.23,3.30,23.70,90.00,390362,73,21110,-68
2019-06-04 08:45:22,8.63,3.22,23.70,90.60,395327,74,20997,-69
2019-06-04 08:45:57,6.92,2.83,23.80,90.20,395117,74,21025,-68
2019-06-04 08:46:33,19.80,4.62,23.80,90.20,388463,74,21145,-69
2019-06-04 08:47:07,6.85,3.17,23.90,90.30,396812,74,21089,-70
2019-06-04 08:47:42,2.85,1.92,23.90,90.10,388513,75,21109,-68
2019-06-04 08:48:17,2.83,1.72,23.90,90.00,388776,74,21085,-71
2019-06-04 08:49:01,5.58,1.82,24.00,88.50,388547,75,21455,-68
2019-06-04 08:49:46,2.47,1.77,24.00,87.90,386400,75,21156,-70
2019-06-04 08:50:25,7.30,1.52,24.10,88.00,381193,76,21151,-69
2019-06-04 08:51:03,3.75,1.80,24.10,90.00,369715,79,21086,-69
2019-06-04 08:51:39,4.20,2.80,24.20,90.00,364917,80,21577,-68
2019-06-04 08:52:13,5.28,2.87,24.20,90.00,354864,83,21163,-69
2019-06-04 08:52:48,1.85,1.65,24.30,90.00,362535,80,21238,-68
2019-06-04 08:53:24,3.25,1.80,24.30,87.90,367471,79,21098,-68
2019-06-04 08:53:58,4.80,1.62,24.30,87.40,383164,75,21164,-69
2019-06-04 08:54:32,1.82,1.42,24.40,86.80,390567,75,20999,-68
2019-06-04 08:55:10,12.50,3.92,24.40,87.10,377698,76,21145,-68
2019-06-04 08:55:45,5.78,2.50,24.40,88.10,387619,74,21013,-68
2019-06-04 08:56:19,12.40,3.83,24.50,85.30,385022,75,21077,-69
2019-06-04 08:56:54,24.77,7.17,24.50,85.40,390773,73,21095,-67
2019-06-04 08:57:31,63.23,18.32,24.50,87.40,396918,74,21092,-68
2019-06-04 08:58:11,63.85,16.97,24.40,85.60,396089,74,21038,-67
2019-06-04 08:58:45,55.58,15.38,24.30,85.20,397570,73,21069,-68
2019-06-04 08:59:19,15.65,4.92,24.30,87.00,396897,73,21010,-69
2019-06-04 08:59:54,11.08,4.10,24.30,86.00,393174,74,21151,-69
2019-06-04 09:00:28,252.07,73.00,24.30,87.80,393826,74,21077,-67
2019-06-04 09:01:13,24.43,6.75,24.30,88.00,396085,74,21161,-70
2019-06-04 09:01:48,3.80,2.62,24.40,86.80,395102,74,21639,-71
2019-06-04 09:02:23,5.37,2.30,24.50,83.90,395866,74,21221,-72
2019-06-04 09:02:56,69.97,20.17,24.40,85.60,390734,73,21164,-72
2019-06-04 09:03:31,63.92,18.15,24.50,85.80,396777,73,21070,-70
2019-06-04 09:04:06,41.63,13.22,24.50,87.00,395698,74,21084,-72
2019-06-04 09:04:41,51.35,14.28,24.50,85.90,389627,74,21119,-73
2019-06-04 09:05:15,97.82,30.72,24.70,85.00,380730,76,21076,-71
2019-06-04 09:05:51,42.20,12.90,24.70,86.20,382297,75,21077,-73
2019-06-04 09:06:25,27.55,8.05,24.70,85.90,378245,75,21056,-72
2019-06-04 09:06:59,121.82,37.83,24.70,84.40,383354,75,21036,-71
2019-06-04 09:07:33,46.85,13.98,24.70,85.30,390388,75,21124,-72
2019-06-04 09:08:08,63.15,19.73,24.80,85.80,390420,75,21104,-71
2019-06-04 09:08:43,99.50,32.53,24.80,87.40,390407,75,21042,-72
2019-06-04 09:09:17,20.43,7.12,24.90,86.30,390491,75,21097,-70
2019-06-04 09:09:51,5.47,2.47,24.90,83.60,390453,75,21459,-72
2019-06-04 09:10:28,7.70,3.25,25.00,83.70,390515,75,21155,-71
2019-06-04 09:11:03,28.92,14.75,25.10,84.30,388894,75,21030,-72
2019-06-04 09:11:36,9.40,5.53,25.00,86.90,390458,75,21109,-75
2019-06-04 09:12:11,14.65,8.53,24.90,86.00,390474,75,21030,-73
2019-06-04 09:12:45,14.13,8.08,24.90,84.80,390459,75,21022,-70
2019-06-04 09:13:19,43.87,21.85,24.90,86.80,390388,75,21103,-71
2019-06-04 09:13:53,14.28,6.62,24.90,86.50,392882,75,21582,-71
2019-06-04 09:14:27,14.55,8.83,24.90,85.50,390640,75,21074,-72
2019-06-04 09:15:01,15.93,8.88,24.90,86.00,382101,76,21101,-72
2019-06-04 09:15:35,6.37,4.55,25.00,86.20,390636,75,21036,-70
2019-06-04 09:16:09,9.83,5.62,25.10,82.80,391955,75,21140,-72
2019-06-04 09:16:42,7.90,5.47,25.10,84.00,389866,75,21048,-71
2019-06-04 09:17:17,4.95,2.58,25.10,83.10,381556,76,21084,-71
2019-06-04 09:17:51,10.90,6.03,25.00,82.90,389097,74,21623,-70
2019-06-04 09:18:24,17.55,8.60,25.10,83.70,393028,74,21040,-71
2019-06-04 09:18:58,12.03,7.05,25.00,85.70,390987,75,21204,-70
2019-06-04 09:19:35,9.53,6.10,25.10,86.00,388128,75,21112,-71
2019-06-04 09:20:09,7.42,5.80,25.10,83.60,381861,76,21120,-70
2019-06-04 09:20:43,33.38,17.17,25.00,81.60,382973,75,21540,-70
2019-06-04 09:21:22,10.60,5.58,24.90,84.50,383155,75,21072,-70
2019-06-04 09:22:01,8.03,4.30,25.00,83.80,391052,73,21684,-72
2019-06-04 09:22:44,3.35,2.60,25.00,84.00,393541,74,21112,-69
2019-06-04 09:23:24,3.05,2.30,25.10,83.60,392889,73,21088,-76
2019-06-04 09:24:00,3.98,2.33,25.20,82.80,384130,75,21020,-72
2019-06-04 09:24:35,2.35,1.90,25.20,83.40,381335,76,21051,-69
2019-06-04 09:25:12,2.90,2.05,25.30,86.10,389494,74,20977,-69
2019-06-04 09:25:46,4.35,1.80,25.30,86.00,383667,75,21143,-70
2019-06-04 09:26:21,2.50,2.10,25.30,86.30,389676,74,21821,-68
2019-06-04 09:26:56,3.52,3.02,25.40,84.80,391764,75,21076,-68
2019-06-04 09:27:32,3.47,2.10,25.40,84.40,393476,73,21172,-69
2019-06-04 09:28:07,4.47,2.42,25.50,84.20,391215,74,21108,-72
2019-06-04 09:29:18,5.70,2.40,25.60,81.90,387174,75,21128,-70
2019-06-04 09:29:53,2.50,2.30,25.60,80.60,384938,74,21144,-68
2019-06-04 09:30:28,2.58,1.95,25.60,80.50,389627,75,21149,-70
2019-06-04 09:31:06,2.95,1.90,25.60,81.30,386507,75,21021,-72
2019-06-04 09:31:50,2.65,1.87,25.60,84.20,392709,74,21577,-69
2019-06-04 09:32:25,2.77,2.12,25.70,83.10,394255,74,21053,-71
2019-06-04 09:32:59,3.02,2.00,25.80,82.90,393543,73,21762,-73
2019-06-04 09:33:33,4.12,2.00,25.70,84.20,398013,73,21051,-68
2019-06-04 09:34:07,4.53,2.10,25.70,80.60,400476,73,21030,-71
2019-06-04 09:34:42,4.00,1.90,25.80,81.10,396880,73,21131,-72
2019-06-04 09:35:53,2.40,2.20,25.70,81.90,387936,75,21175,-70
2019-06-04 09:36:29,3.00,1.80,25.70,81.00,385249,75,21508,-71
2019-06-04 09:37:03,4.90,1.90,25.60,81.80,381785,76,21550,-72
2019-06-04 09:37:37,5.37,2.40,25.60,83.50,385724,74,21558,-71
2019-06-04 09:38:13,3.42,2.02,25.70,86.10,388657,74,21532,-72
2019-06-04 09:38:48,4.87,2.62,25.70,84.90,388537,74,21107,-70
2019-06-04 09:39:25,3.35,1.92,25.70,81.20,389751,74,21028,-72
2019-06-04 09:40:02,2.20,1.52,25.80,81.10,390561,74,21042,-70
2019-06-04 09:40:37,2.72,1.67,25.90,81.60,394728,74,21561,-71
2019-06-04 09:41:14,5.65,1.90,25.90,84.20,389773,74,21264,-71
2019-06-04 09:41:49,7.75,1.82,26.00,82.30,391369,74,21225,-71
2019-06-04 09:42:28,4.47,2.17,26.10,81.80,390301,74,21820,-73
2019-06-04 09:43:03,2.70,1.90,26.10,82.30,393727,73,21513,-73
2019-06-04 09:43:37,5.03,2.17,26.00,82.60,400576,73,21511,-68
2019-06-04 09:44:12,4.40,1.90,26.10,81.40,396835,73,21525,-71
2019-06-04 09:44:47,3.62,1.80,26.20,84.00,394320,74,22521,-72
2019-06-04 09:45:27,3.33,2.00,26.20,85.90,384482,74,21030,-72
2019-06-04 09:46:01,3.20,2.85,26.20,86.40,391029,73,21155,-69
2019-06-04 09:46:38,4.33,2.25,26.30,85.00,396069,73,21562,-70
2019-06-04 09:47:14,7.00,2.10,26.30,85.20,397460,73,21022,-71
2019-06-04 09:47:48,4.25,2.27,26.30,82.00,397057,72,21663,-71
2019-06-04 09:48:30,2.67,1.95,26.50,81.60,395783,73,21104,-70
2019-06-04 09:49:05,3.45,2.05,26.50,81.60,391718,74,21663,-74
2019-06-04 09:49:40,3.62,2.10,26.50,82.20,390155,74,21172,-70
2019-06-04 09:50:16,3.62,1.47,26.30,82.90,388121,74,21041,-70
2019-06-04 09:50:51,3.37,1.70,26.30,84.30,395422,74,21132,-69
2019-06-04 09:52:05,3.20,1.95,26.30,83.40,387150,76,21139,-71
2019-06-04 09:52:40,3.65,2.27,26.30,83.70,390514,75,21360,-71
2019-06-04 09:53:14,6.80,2.30,26.30,80.60,391245,75,21124,-71
2019-06-04 09:53:49,4.17,2.50,26.30,82.20,394733,73,21574,-71
2019-06-04 09:54:24,2.85,2.60,26.30,79.10,394828,73,21060,-71
2019-06-04 09:54:58,3.47,1.62,26.30,80.90,397598,73,21111,-70
2019-06-04 09:55:35,2.52,2.33,26.30,82.70,397055,74,21104,-69
2019-06-04 09:56:10,2.92,2.62,26.30,81.40,398316,73,21749,-70
2019-06-04 09:56:44,4.45,2.00,26.20,82.10,398328,73,21541,-72
2019-06-04 09:57:21,4.95,2.08,26.20,83.30,399645,73,21138,-71
2019-06-04 09:57:55,3.80,1.92,26.30,83.30,399591,73,21592,-72
2019-06-04 09:58:30,3.55,1.72,26.30,85.30,398214,73,21494,-71
2019-06-04 09:59:05,2.17,1.98,26.50,84.60,393327,73,21213,-70
2019-06-04 09:59:41,3.90,3.15,26.50,82.40,396795,73,21054,-71
2019-06-04 10:00:19,6.33,2.30,26.60,80.90,394666,74,21144,-70
2019-06-04 10:00:54,3.77,2.20,26.50,83.00,388859,75,21121,-71
2019-06-04 10:01:29,4.67,1.90,26.50,82.10,391526,74,21053,-71
2019-06-04 10:02:04,4.60,1.90,26.40,82.60,391917,74,21061,-70
2019-06-04 10:02:38,2.22,1.70,26.50,82.70,395016,73,21131,-67
2019-06-04 10:03:13,2.25,1.87,26.60,83.50,399845,73,21062,-69
2019-06-04 10:03:48,1.95,1.75,26.60,81.00,393259,74,21091,-71
2019-06-04 10:04:25,2.60,2.40,26.60,84.00,394690,74,21458,-69
2019-06-04 10:05:01,3.02,1.92,26.80,83.20,385985,74,21111,-70
2019-06-04 10:05:36,3.98,1.90,26.80,83.30,390128,74,21177,-72
2019-06-04 10:06:11,2.98,2.22,26.80,82.80,392214,74,21041,-70
2019-06-04 10:06:48,3.58,2.15,26.70,82.70,394633,73,21136,-71
2019-06-04 10:07:23,2.05,1.50,26.70,82.50,388179,74,22324,-70
2019-06-04 10:08:00,3.90,3.20,26.80,82.80,390195,75,21177,-70
2019-06-04 10:08:35,3.10,2.60,26.80,81.00,383871,76,21192,-70
2019-06-04 10:09:10,3.52,3.00,26.80,81.10,387761,75,21081,-70
2019-06-04 10:09:45,3.42,2.87,26.80,81.20,391584,75,21697,-69
2019-06-04 10:10:23,6.05,2.12,26.80,81.70,394232,73,21212,-71
2019-06-04 10:10:59,2.70,2.35,26.90,82.40,385193,76,21257,-72
2019-06-04 10:11:33,7.22,6.62,26.90,82.00,378595,76,21171,-70
2019-06-04 10:12:08,7.33,6.83,27.00,79.70,372345,78,21172,-71
2019-06-04 10:12:43,10.90,9.95,27.10,80.30,384679,75,21121,-72
2019-06-04 10:13:16,14.90,13.83,27.20,78.60,394975,73,21131,-70
2019-06-04 10:13:50,5.97,5.35,27.20,79.50,394568,72,21068,-74
2019-06-04 10:14:27,18.00,17.00,27.30,81.30,391379,73,21189,-72
2019-06-04 10:15:02,13.85,12.90,27.30,78.70,398360,72,21174,-71
2019-06-04 10:15:37,9.15,8.33,27.30,79.20,395643,73,21024,-69
2019-06-04 10:16:11,15.50,14.63,27.30,78.70,403144,72,21053,-71
2019-06-04 10:16:46,45.33,42.88,27.40,77.80,402854,72,21104,-70
2019-06-04 10:17:21,20.77,19.48,27.40,75.70,401922,73,21033,-69
2019-06-04 10:17:54,20.43,18.90,27.30,77.60,400156,73,21019,-72
2019-06-04 10:18:30,14.55,13.65,27.40,78.10,399523,73,21107,-73
2019-06-04 10:19:07,8.53,7.92,27.50,79.10,398255,73,21058,-70
2019-06-04 10:19:42,26.77,25.20,27.60,81.20,381194,76,21556,-71
2019-06-04 10:20:17,21.60,20.37,27.60,78.90,383678,76,21038,-71
2019-06-04 10:20:53,24.75,23.38,27.70,80.10,385395,76,21194,-71
2019-06-04 10:21:28,16.90,15.80,27.70,78.50,389073,74,21737,-71
2019-06-04 10:22:03,24.02,22.62,27.60,77.70,398886,73,21131,-71
2019-06-04 10:22:42,54.98,51.92,27.60,76.80,398522,73,21545,-72
2019-06-04 10:23:20,92.05,87.00,27.60,77.60,391697,74,21134,-73
2019-06-04 10:23:55,72.58,68.45,27.80,74.00,392656,75,21037,-71
2019-06-04 10:24:32,136.85,127.55,27.80,72.20,381825,75,21560,-71
2019-06-04 10:25:08,100.55,94.95,28.00,73.50,375258,76,21126,-71
2019-06-04 10:25:44,146.15,136.95,28.00,72.70,380944,75,21123,-70
2019-06-04 10:26:23,119.62,113.05,27.90,73.20,380416,76,21490,-71
2019-06-04 10:26:58,41.68,39.05,28.00,73.50,374697,77,21448,-72
2019-06-04 10:27:34,52.98,50.00,28.10,74.50,389259,74,21667,-72
2019-06-04 10:28:11,92.42,87.30,28.10,76.50,391056,74,21163,-72
2019-06-04 10:28:47,150.38,141.53,28.30,74.10,388737,74,21057,-72
2019-06-04 10:29:23,115.92,109.45,28.20,72.20,391938,75,21225,-71
2019-06-04 10:30:03,105.05,99.22,28.30,73.20,390209,75,21776,-70
2019-06-04 10:30:40,134.93,127.22,28.30,74.30,383612,74,21061,-71
2019-06-04 10:31:17,185.00,174.55,28.20,73.40,390382,74,21529,-70
2019-06-04 10:31:53,195.68,185.03,28.20,72.90,383393,77,21623,-71
2019-06-04 10:32:30,217.80,205.83,28.10,72.60,380342,76,21131,-72
2019-06-04 10:33:06,240.50,227.40,28.20,72.50,382966,75,21544,-72
2019-06-04 10:33:43,242.03,229.05,28.30,71.40,388689,75,21616,-69
2019-06-04 10:34:20,261.43,246.62,28.40,73.40,386311,75,21188,-70
2019-06-04 10:34:56,296.15,279.27,28.30,71.50,384278,76,21605,-70
2019-06-04 10:35:30,241.53,228.62,28.20,71.20,371958,78,21105,-70
2019-06-04 10:36:07,197.80,187.00,28.10,74.20,381492,76,21217,-72
2019-06-04 10:36:45,147.32,139.07,28.10,74.70,388393,75,21057,-71
2019-06-04 10:37:21,112.35,106.22,28.00,76.10,382558,75,21073,-70
2019-06-04 10:37:55,106.43,100.42,28.00,77.80,385471,75,21014,-72
2019-06-04 10:38:32,121.77,115.08,28.00,77.10,391502,74,21526,-69
2019-06-04 10:39:10,150.53,142.13,27.90,75.40,384908,75,21485,-71
2019-06-04 10:39:45,106.85,100.90,28.00,77.40,381311,76,21095,-71
2019-06-04 10:40:24,170.35,161.07,28.10,80.00,382647,76,21025,-76
2019-06-04 10:41:00,300.38,283.05,28.30,76.20,372097,79,21193,-71
2019-06-04 10:41:37,328.80,309.67,28.50,74.80,380439,77,21260,-71
2019-06-04 10:42:15,365.50,343.48,28.60,72.60,376324,78,21084,-71
2019-06-04 10:42:49,327.80,309.50,28.40,71.60,368322,78,21196,-73
2019-06-04 10:43:23,384.90,361.60,28.50,72.40,376570,76,21213,-71
2019-06-04 10:43:56,378.32,356.87,28.50,72.30,386859,75,21520,-71
2019-06-04 10:44:32,309.87,293.00,28.40,72.90,392401,73,21073,-71
2019-06-04 10:45:08,317.37,299.90,28.30,74.00,392566,73,21071,-72
2019-06-04 10:45:42,311.77,294.82,28.30,73.20,392693,73,21051,-73
2019-06-04 10:46:17,337.00,317.93,28.40,74.60,397299,73,21024,-72
2019-06-04 10:46:51,334.95,316.10,28.40,72.70,397557,73,21064,-74
2019-06-04 10:47:28,528.25,493.33,28.50,72.80,397173,73,21534,-72
2019-06-04 10:48:03,554.35,520.92,28.70,70.50,396740,74,21617,-71
2019-06-04 10:48:38,443.23,417.45,28.90,70.00,398440,73,21511,-72
2019-06-04 10:49:12,416.40,392.00,28.90,72.10,398998,73,21132,-72
2019-06-04 10:49:47,373.35,352.07,28.90,71.20,397260,73,21078,-73
2019-06-04 10:50:25,412.15,388.55,28.90,72.40,397377,73,21102,-73
2019-06-04 10:51:01,322.05,304.20,28.90,72.60,382415,76,21286,-72
2019-06-04 10:51:36,345.02,325.93,28.90,73.60,379801,76,21129,-70
2019-06-04 10:52:10,311.00,293.73,29.10,75.70,380597,76,21117,-74
2019-06-04 10:52:49,395.60,372.58,29.20,73.70,375446,77,21176,-72
2019-06-04 10:53:25,628.45,586.98,29.10,70.10,376768,78,21066,-71
2019-06-04 10:54:08,748.73,694.15,29.10,70.60,381163,76,21079,-72
2019-06-04 10:54:45,602.45,562.27,29.00,69.40,374750,77,21134,-71
2019-06-04 10:55:22,650.45,607.30,29.10,71.70,380973,76,21033,-72
2019-06-04 10:55:57,717.58,666.65,29.10,69.30,381773,76,21173,-73
2019-06-04 10:56:34,599.70,561.40,29.10,68.70,385315,75,21503,-75
2019-06-04 10:57:10,671.85,625.48,29.00,71.80,392015,75,21608,-70
2019-06-04 10:57:51,850.98,784.92,28.90,71.40,395872,74,21167,-71
2019-06-04 10:58:27,844.17,778.73,28.90,68.60,399584,73,21206,-72
2019-06-04 10:59:05,822.40,759.08,29.00,68.60,396806,74,21155,-71
2019-06-04 10:59:42,916.47,841.35,29.00,67.50,385570,76,21068,-73
2019-06-04 11:00:17,1039.55,939.95,29.10,66.70,385342,76,21037,-72
2019-06-04 11:00:59,995.45,906.72,29.20,65.60,378297,77,21065,-74
2019-06-04 11:01:36,890.98,818.55,29.10,68.30,390535,74,21072,-71
2019-06-04 11:02:16,879.63,810.02,29.00,68.10,390096,75,21555,-72
2019-06-04 11:02:56,915.30,840.87,29.00,67.20,383358,76,21557,-72
2019-06-04 11:03:34,940.47,855.98,29.00,69.10,384311,76,21049,-71
2019-06-04 11:04:09,1101.13,987.33,28.90,66.40,383894,76,21178,-71
2019-06-04 11:04:49,1118.18,997.50,29.10,64.50,395966,74,21091,-73
2019-06-04 11:05:27,1140.68,999.90,29.10,62.90,379457,75,21092,-73
2019-06-04 11:06:05,1026.78,932.08,29.20,64.40,378346,77,21433,-71
2019-06-04 11:06:43,1038.22,941.10,29.30,65.20,366031,79,21522,-70
2019-06-04 11:07:27,1108.83,993.77,29.40,65.10,375236,78,21148,-71
2019-06-04 11:08:01,994.40,907.55,29.60,63.70,376330,78,21139,-71
2019-06-04 11:08:45,995.03,905.15,29.60,68.00,387405,75,21141,-73
2019-06-04 11:09:27,1058.38,956.98,29.60,66.20,384461,76,21167,-74
2019-06-04 11:10:01,935.07,859.00,29.60,65.30,374754,78,21078,-72
2019-06-04 11:10:39,977.60,891.80,29.50,67.30,377173,78,21058,-72
2019-06-04 11:11:19,903.27,829.95,29.50,67.20,365219,78,21213,-72
2019-06-04 11:11:56,908.07,832.85,29.40,68.00,386726,74,21230,-72
2019-06-04 11:12:34,874.00,805.38,29.30,65.80,390618,74,22673,-72
2019-06-04 11:13:10,1004.17,911.90,29.10,66.80,384150,75,21063,-71
2019-06-04 11:13:45,1048.13,949.20,29.20,63.60,375084,78,21244,-74
2019-06-04 11:14:26,1149.53,999.90,29.30,65.50,378785,76,21219,-72
2019-06-04 11:15:09,1343.05,999.90,29.30,63.30,368825,79,21099,-71
2019-06-04 11:15:46,1158.50,999.90,29.40,62.40,374496,76,21622,-74
2019-06-04 11:16:22,1304.65,999.90,29.50,64.40,375625,76,21156,-71
2019-06-04 11:17:06,1944.00,999.90,29.70,64.30,380978,76,21584,-70
2019-06-04 11:17:42,1894.98,999.90,29.60,63.10,395974,74,21054,-72
2019-06-04 11:18:21,1999.90,999.90,29.80,62.30,395346,73,21256,-74
2019-06-04 11:18:58,1710.75,999.90,29.80,62.20,392012,74,21100,-71
2019-06-04 11:19:35,1816.50,999.90,29.90,64.90,384029,76,21548,-70
2019-06-04 11:20:13,1572.85,999.90,30.00,63.50,375382,77,21575,-71
2019-06-04 11:20:50,1646.18,999.90,30.10,64.00,371686,78,21123,-70
2019-06-04 11:21:27,1999.90,999.90,30.10,62.30,371099,79,21124,-72
2019-06-04 11:22:02,1645.28,751.37,30.30,61.10,377963,77,21197,-71
2019-06-04 11:22:40,1981.38,999.90,30.30,61.30,391703,74,21068,-71
2019-06-04 11:23:17,1919.38,929.63,30.50,62.10,387135,72,21060,-70
2019-06-04 11:23:53,1988.95,999.90,30.60,62.50,389133,75,21179,-72
2019-06-04 11:24:29,1999.90,999.90,30.80,62.70,387951,75,21056,-73
2019-06-04 11:25:09,1999.90,999.90,30.60,60.20,391105,75,21069,-73
2019-06-04 11:25:47,1718.70,841.95,30.40,61.90,388919,75,21045,-71
2019-06-04 11:26:26,1999.90,999.90,30.80,62.80,387665,75,21617,-72
2019-06-04 11:27:01,1999.90,999.90,31.00,63.70,381544,77,21572,-72
2019-06-04 11:27:36,1733.80,834.13,30.90,60.40,389985,75,21069,-70
2019-06-04 11:28:11,1481.47,618.92,30.70,61.50,389582,75,21119,-72
2019-06-04 11:28:49,1999.90,999.90,30.70,61.70,393209,73,21037,-71
2019-06-04 11:29:27,1999.90,999.90,30.90,58.40,388700,75,21089,-72
2019-06-04 11:30:04,1999.90,999.90,31.10,60.50,377384,76,21079,-72
2019-06-04 11:30:38,1999.90,999.90,31.30,61.30,376079,76,21135,-71
2019-06-04 11:31:19,1999.90,999.90,31.50,57.80,381754,76,21122,-71
2019-06-04 11:32:04,1999.90,999.90,31.00,58.00,380168,77,21156,-71
2019-06-04 11:32:39,1999.90,999.90,30.90,58.80,386692,75,21477,-70
2019-06-04 11:33:14,1480.48,664.00,31.20,60.40,378050,75,21146,-71
2019-06-04 11:33:50,1999.90,999.90,31.20,61.10,388965,75,21030,-71
2019-06-04 11:34:23,1999.90,999.90,31.00,59.80,387247,75,21510,-71
2019-06-04 11:34:59,1999.90,999.90,31.10,63.40,388998,75,21090,-71
2019-06-04 11:35:36,1674.88,813.00,31.00,61.60,389794,74,21020,-72
2019-06-04 11:36:11,1999.90,999.90,31.20,62.70,383218,75,21086,-71
2019-06-04 11:36:48,1999.90,999.90,31.30,60.40,389515,75,21249,-70
2019-06-04 11:37:23,1999.90,999.90,31.40,61.00,389834,75,21100,-71
2019-06-04 11:37:57,1999.90,999.90,31.40,60.20,394764,73,21081,-72
2019-06-04 11:38:32,1999.90,999.90,31.30,59.80,398325,73,21140,-72
2019-06-04 11:39:08,1999.90,999.90,31.50,60.80,390388,73,21073,-70
2019-06-04 11:39:44,1999.90,999.90,31.60,58.70,381464,76,21120,-71
2019-06-04 11:40:20,1999.90,999.90,31.80,56.90,380573,76,21013,-71
2019-06-04 11:40:57,1999.90,999.90,32.00,59.10,376468,78,21080,-72
2019-06-04 11:41:30,1999.90,999.90,31.80,59.00,372902,78,21123,-71
2019-06-04 11:42:06,1999.90,999.90,31.70,59.30,375915,77,21048,-70
2019-06-04 11:42:42,1999.90,999.90,31.70,59.20,387631,74,21054,-79
2019-06-04 11:43:16,1999.90,999.90,32.10,59.80,398955,73,21530,-70
2019-06-04 11:43:51,1999.90,999.90,32.00,59.50,397756,73,21095,-71
2019-06-04 11:44:26,1999.90,999.90,32.00,60.70,397873,73,21034,-71
2019-06-04 11:45:01,1999.90,999.90,32.20,58.90,396919,72,21159,-71
2019-06-04 11:45:39,1560.25,783.85,32.30,58.60,397817,73,21200,-69
2019-06-04 11:46:14,1289.05,999.90,32.50,57.10,395322,73,21034,-71
2019-06-04 11:46:48,1999.90,999.90,32.80,53.90,392643,74,21657,-71
2019-06-04 11:47:23,1999.90,999.90,33.10,55.30,398291,73,21601,-70
2019-06-04 11:47:58,337.12,246.87,33.00,56.70,396740,73,21119,-70
2019-06-04 11:48:32,1581.03,999.90,32.90,53.70,396574,73,21056,-72
2019-06-04 11:49:07,1504.75,999.90,33.20,55.40,397559,73,21070,-71
2019-06-04 11:49:41,1603.67,999.90,33.00,54.40,396071,73,21123,-70
2019-06-04 11:50:14,1218.63,978.15,32.30,54.00,401058,73,21053,-71
2019-06-04 11:50:48,1245.98,999.90,32.50,53.80,394754,73,21057,-70
2019-06-04 11:51:22,1399.65,999.90,32.80,53.70,395575,73,21074,-71
2019-06-04 11:51:57,836.20,766.45,33.20,55.80,397410,73,21092,-71
2019-06-04 11:52:32,722.77,667.53,33.20,55.30,391838,74,21638,-74
2019-06-04 11:53:42,1999.90,999.90,32.60,55.80,387154,76,21028,-71
2019-06-04 11:54:16,1149.65,999.90,32.40,56.70,392702,75,21078,-70
2019-06-04 11:54:50,1127.88,999.90,32.50,56.60,390694,75,21131,-72
2019-06-04 11:55:25,1526.65,999.90,32.70,57.50,393454,73,21116,-71
2019-06-04 11:56:00,1242.58,999.90,33.00,57.90,390219,75,21175,-72
2019-06-04 11:56:40,1619.53,999.90,32.90,55.80,390003,73,21042,-71
2019-06-04 11:57:21,1999.90,999.90,32.70,57.40,381584,76,21168,-73
2019-06-04 11:58:02,1411.38,999.90,32.90,57.10,370003,79,21195,-72
2019-06-04 11:58:40,1335.78,999.90,33.20,53.60,360403,81,21127,-73
2019-06-04 11:59:14,1664.65,999.90,33.10,52.70,365700,80,21116,-73
2019-06-04 11:59:52,1695.50,999.90,33.00,54.10,374336,77,21803,-72
2019-06-04 12:00:39,1795.85,999.90,33.00,54.40,374176,75,21045,-72
2019-06-04 12:01:22,1999.90,999.90,32.70,55.20,390869,74,21033,-69
2019-06-04 12:02:02,1999.90,999.90,32.60,55.20,390234,74,21110,-70
2019-06-04 12:02:43,1999.90,999.90,32.40,57.20,385761,76,21167,-69
2019-06-04 12:03:19,1999.90,999.90,32.40,54.80,382814,76,21206,-72
2019-06-04 12:03:56,1999.90,999.90,32.30,55.50,389047,74,21190,-72
2019-06-04 12:04:42,1999.90,999.90,32.00,56.70,388281,75,21082,-70
2019-06-04 12:05:16,1999.90,999.90,32.00,56.40,382674,75,21089,-68
2019-06-04 12:05:53,1999.90,999.90,31.60,56.70,386981,75,21061,-69
2019-06-04 12:06:28,1999.90,999.90,31.60,55.60,378220,76,21570,-69
2019-06-04 12:07:04,1999.90,999.90,31.70,56.40,391580,73,21059,-70
2019-06-04 12:07:46,1999.90,999.90,31.80,56.70,390636,75,21144,-70
2019-06-04 12:08:20,1999.90,999.90,32.10,55.20,374458,78,21201,-70
2019-06-04 12:08:55,1999.90,999.90,32.10,55.80,378872,78,21127,-70
2019-06-04 12:09:30,1999.90,999.90,32.20,56.60,382712,76,21018,-68
2019-06-04 12:10:07,1999.90,999.90,32.20,56.90,385527,74,21650,-69
2019-06-04 12:10:43,1999.90,999.90,32.30,55.30,382585,75,21076,-69
2019-06-04 12:11:18,1999.90,999.90,31.90,55.10,378532,77,21132,-69
2019-06-04 12:11:52,1999.90,999.90,31.90,56.40,382441,76,21028,-69
2019-06-04 12:12:26,1999.90,883.35,31.70,57.80,383810,73,21145,-69
2019-06-04 12:13:02,1999.90,999.90,31.70,58.90,385478,75,21051,-70
2019-06-04 12:13:37,1999.90,999.90,31.60,56.70,394954,74,21122,-69
2019-06-04 12:14:16,1999.90,999.90,32.00,58.20,400079,73,21175,-71
2019-06-04 12:14:52,1999.90,999.90,32.00,56.50,391025,74,21148,-70
2019-06-04 12:16:08,1999.90,999.90,32.70,56.10,366571,79,21158,-70
2019-06-04 12:16:47,1999.90,999.90,32.70,54.40,377324,78,21093,-70
2019-06-04 12:17:21,1999.90,999.90,32.90,55.30,380937,76,21051,-70
2019-06-04 12:17:55,1999.90,999.90,33.10,54.70,392263,73,21093,-69
2019-06-04 12:18:32,1999.90,999.90,32.60,51.60,389381,74,21214,-68
2019-06-04 12:19:07,1999.90,999.90,32.30,53.40,387832,74,21088,-70
2019-06-04 12:19:42,1999.90,999.90,32.50,55.30,389285,75,21170,-70
2019-06-04 12:20:18,1999.90,999.90,32.40,54.00,390533,74,21627,-71
2019-06-04 12:20:54,1999.90,999.90,32.50,55.80,386210,76,21038,-70
2019-06-04 12:21:30,1999.90,999.90,32.90,53.70,389842,75,21120,-69
2019-06-04 12:22:04,1864.33,999.90,32.90,53.00,388183,75,21733,-69
2019-06-04 12:22:41,1551.23,999.90,33.10,52.00,395933,73,21032,-69
2019-06-04 12:23:17,986.33,895.30,32.90,50.20,386452,74,21190,-70
2019-06-04 12:23:53,1032.72,935.00,32.90,52.50,388354,75,21102,-69
2019-06-04 12:24:28,1079.73,971.65,32.90,51.60,387345,76,21036,-68
2019-06-04 12:25:02,1077.08,964.63,32.90,51.70,387031,73,21065,-68
2019-06-04 12:25:37,1273.53,999.90,33.10,52.30,398112,73,21502,-70
2019-06-04 12:27:00,32.90,32.90,32.90,52.10,400629,73,21150,-71
2019-06-04 12:27:38,1406.15,999.90,32.90,52.10,391643,75,20122,-67
2019-06-04 12:28:13,1910.38,999.90,32.40,53.10,392011,75,21152,-67
2019-06-04 12:28:51,1969.45,999.90,32.40,54.50,382429,76,21021,-69
2019-06-04 12:29:25,1777.80,999.90,32.30,54.50,378604,74,21112,-70
2019-06-04 12:30:02,1651.15,999.90,32.70,56.10,388143,75,21210,-69
2019-06-04 12:30:37,1740.80,999.90,32.60,54.20,389495,74,21029,-70
2019-06-04 12:31:13,1494.35,999.90,32.80,54.20,396558,73,21158,-69
2019-06-04 12:31:50,1999.90,999.90,32.90,50.50,387391,76,21070,-71
2019-06-04 12:32:28,1999.90,999.90,32.90,52.10,376525,78,21120,-69
2019-06-04 12:33:07,1999.90,999.90,32.70,52.50,375976,78,21061,-69
2019-06-04 12:33:44,1999.90,999.90,32.80,53.30,369542,79,21668,-70
2019-06-04 12:34:19,1260.43,999.90,33.10,53.20,363578,80,21292,-70
2019-06-04 12:34:59,1303.23,999.90,33.40,50.60,365689,80,21277,-69
2019-06-04 12:35:36,1373.75,999.90,33.80,51.50,361714,81,21116,-70
2019-06-04 12:36:10,1086.83,973.38,33.80,49.30,380865,76,21118,-71
2019-06-04 12:36:45,1380.25,999.90,33.50,47.80,378054,76,21529,-70
2019-06-04 12:37:23,1672.68,999.90,33.40,49.70,388573,73,21125,-70
2019-06-04 12:37:57,1999.90,999.90,33.50,49.90,392511,73,21139,-70
2019-06-04 12:38:35,1999.90,999.90,33.50,51.00,400537,73,21104,-69
2019-06-04 12:39:11,1999.90,999.90,33.30,50.90,391103,74,21076,-70
2019-06-04 12:39:47,1999.90,999.90,33.30,51.60,388717,75,21033,-71
2019-06-04 12:40:21,1999.90,999.90,33.30,52.30,389269,75,21084,-70
2019-06-04 12:41:02,1351.70,999.90,33.00,49.30,392979,74,21075,-70
2019-06-04 12:41:46,1616.18,999.90,32.70,48.40,381503,77,21117,-70
2019-06-04 12:42:24,1999.90,999.90,32.80,50.50,362703,81,21063,-69
2019-06-04 12:43:09,1999.90,999.90,32.80,52.00,358047,81,21064,-71
2019-06-04 12:45:11,1378.15,999.90,32.80,51.90,376380,78,22321,-70
2019-06-04 12:45:56,1999.90,999.90,33.00,50.40,380592,77,21139,-70
2019-06-04 12:46:42,1994.85,999.90,32.70,50.70,367804,78,21103,-69
2019-06-04 12:47:17,1725.10,999.90,32.80,50.60,366917,80,21615,-71
2019-06-04 12:47:52,1999.90,999.90,32.80,50.60,368634,78,21163,-71
2019-06-04 12:48:27,1999.90,999.90,32.90,52.10,386272,76,21460,-71
2019-06-04 12:49:02,1999.90,999.90,32.90,49.80,379991,76,21080,-70
2019-06-04 12:49:37,1941.20,999.90,33.10,52.10,377523,77,21112,-71
2019-06-04 12:50:15,1999.90,999.90,33.00,50.40,378997,78,21123,-70
2019-06-04 12:50:50,1982.22,999.90,33.30,51.80,385812,74,21176,-70
2019-06-04 12:51:25,1418.90,999.90,33.20,50.70,396211,73,21440,-70
2019-06-04 12:52:05,1367.58,999.90,33.40,48.50,398657,73,21202,-69
2019-06-04 12:52:40,1055.05,948.67,33.60,48.80,382943,76,21678,-69
2019-06-04 12:53:14,1033.65,936.28,33.90,48.00,381749,76,21145,-69
2019-06-04 12:53:49,1063.90,961.90,33.80,48.50,381126,77,21547,-69
2019-06-04 12:54:32,1027.28,929.30,33.70,48.50,383011,75,21620,-67
2019-06-04 12:55:08,1040.20,939.93,33.70,48.90,393684,74,21526,-69
2019-06-04 12:55:42,1069.40,958.40,33.60,50.60,391283,75,21109,-70
2019-06-04 12:56:17,1079.43,969.00,33.80,48.70,396858,73,21065,-70
2019-06-04 12:56:53,1037.38,937.00,33.60,49.10,398585,74,21106,-69
2019-06-04 12:57:28,1046.78,945.63,33.50,48.60,395095,73,21048,-70
2019-06-04 12:58:02,1043.53,942.55,33.30,48.80,390534,74,21067,-68
2019-06-04 12:58:39,1031.33,929.03,33.20,50.90,395280,74,21064,-69
2019-06-04 12:59:13,1043.53,939.65,33.40,50.00,388795,73,21541,-69
2019-06-04 12:59:48,1047.95,944.82,33.80,49.50,397815,73,21500,-69
2019-06-04 13:00:23,1026.93,926.07,33.70,50.30,397814,73,21558,-69
2019-06-04 13:00:58,1029.23,928.35,33.90,50.90,397617,74,21544,-69
2019-06-04 13:02:09,1103.30,987.35,33.90,48.30,391511,75,21518,-70
2019-06-04 13:02:45,1057.05,954.52,33.90,47.40,389865,75,21771,-69
2019-06-04 13:03:22,1003.07,911.70,33.90,47.90,388552,75,21095,-69
2019-06-04 13:03:56,1018.35,921.85,34.30,46.10,391769,74,21520,-69
2019-06-04 13:04:32,1006.30,917.10,34.40,46.30,397748,73,21667,-70
2019-06-04 13:05:12,1024.25,925.77,34.30,45.10,388109,75,21166,-70
2019-06-04 13:05:45,1050.10,942.53,34.50,47.70,379846,77,21519,-69
2019-06-04 13:06:21,886.90,807.05,34.20,45.50,377386,77,21149,-70
2019-06-04 13:06:55,909.20,828.75,34.20,47.00,369364,77,21175,-69
2019-06-04 13:07:30,1227.10,929.52,34.20,46.10,382234,75,21070,-69
2019-06-04 13:08:05,1174.70,932.87,34.50,47.30,388693,75,21508,-70
2019-06-04 13:08:40,997.00,897.93,34.30,47.10,393068,74,21100,-70
2019-06-04 13:09:14,924.75,838.30,34.70,44.00,390699,75,21059,-68
2019-06-04 13:09:48,957.92,866.95,35.10,42.80,392297,74,21019,-69
2019-06-04 13:10:23,970.40,880.05,35.10,42.70,397591,73,21111,-69
2019-06-04 13:11:00,937.18,848.05,34.70,42.00,391207,75,21628,-68
2019-06-04 13:11:36,892.05,811.65,34.70,43.00,383897,76,21045,-69
2019-06-04 13:12:11,931.65,842.95,35.00,44.50,382829,76,21589,-69
2019-06-04 13:12:47,974.90,885.28,35.10,44.50,382587,76,21081,-68
2019-06-04 13:13:23,883.13,792.58,35.10,41.40,380139,75,21243,-69
2019-06-04 13:13:57,993.40,895.83,35.20,42.30,388259,75,22714,-67
2019-06-04 13:14:32,903.63,814.15,35.00,39.50,389945,75,21132,-69
2019-06-04 13:15:07,939.00,849.30,35.10,40.20,388521,75,21514,-69
2019-06-04 13:15:42,913.75,834.85,35.10,40.70,389938,75,21140,-69
2019-06-04 13:16:16,906.08,824.80,35.30,40.90,387997,74,21136,-70
2019-06-04 13:16:50,925.88,839.85,35.00,41.40,389991,74,22450,-70
2019-06-04 13:17:25,944.48,852.30,34.60,40.60,398067,72,21106,-69
2019-06-04 13:18:02,917.50,831.70,34.50,43.20,399323,73,21303,-68
2019-06-04 13:18:36,977.80,883.65,34.50,42.10,396470,74,21204,-70
2019-06-04 13:19:11,858.13,780.15,34.50,41.60,401013,72,21657,-68
2019-06-04 13:19:47,1061.40,944.77,34.70,43.50,391050,74,21042,-70
2019-06-04 13:20:20,988.55,884.10,34.60,43.10,394630,74,21181,-70
2019-06-04 13:20:54,1042.55,927.43,34.60,44.00,397415,72,21101,-70
2019-06-04 13:21:29,1041.90,928.10,34.60,43.40,398442,72,21055,-71
2019-06-04 13:22:05,1116.03,945.52,34.60,44.30,395403,74,21040,-68
2019-06-04 13:22:39,1331.22,971.57,34.50,44.50,390145,74,21142,-70
2019-06-04 13:23:15,1141.20,977.85,34.20,44.80,387510,74,21014,-71
2019-06-04 13:23:49,1108.08,950.68,33.90,45.30,385971,76,21099,-68
2019-06-04 13:24:25,1021.73,910.22,33.80,45.70,383482,76,21100,-70
2019-06-04 13:24:59,946.67,849.32,33.70,46.20,392245,74,21592,-70
2019-06-04 13:25:40,1131.97,898.23,33.50,48.00,394577,74,21140,-69
2019-06-04 13:26:15,875.95,783.45,33.20,45.80,400657,73,21056,-70
2019-06-04 13:26:51,799.52,723.10,33.30,46.50,400538,73,21057,-70
2019-06-04 13:27:26,762.25,687.90,33.40,46.80,392842,74,20998,-70
2019-06-04 13:28:02,729.77,662.38,33.50,45.80,386141,75,21082,-72
2019-06-04 13:28:36,1044.60,903.63,33.60,46.10,384311,76,21737,-70
2019-06-04 13:29:10,828.85,745.77,33.80,45.20,386036,76,21123,-70
2019-06-04 13:29:44,882.98,791.17,33.70,45.60,393437,74,21257,-69
2019-06-04 13:30:22,997.12,893.02,33.80,45.70,399533,73,21155,-69
2019-06-04 13:30:57,941.68,842.68,34.00,45.10,378429,77,21082,-69
2019-06-04 13:31:33,965.53,861.43,33.80,44.80,378550,78,21742,-70
2019-06-04 13:32:08,772.05,698.17,33.50,45.60,373344,78,21690,-70
2019-06-04 13:32:42,1145.22,903.97,33.60,45.60,376048,77,21210,-69
2019-06-04 13:33:17,790.67,714.67,33.10,44.50,384644,75,21265,-69
2019-06-04 13:33:52,828.27,745.38,33.30,45.60,387871,75,21199,-70
2019-06-04 13:34:28,981.05,878.22,33.30,47.80,394947,73,21663,-70
2019-06-04 13:35:02,785.87,706.92,33.60,47.90,382444,74,21032,-72
2019-06-04 13:35:36,878.58,790.83,33.80,44.60,390341,75,21093,-69
2019-06-04 13:36:15,883.58,801.88,34.10,45.40,385675,74,21081,-70
2019-06-04 13:36:47,920.00,833.27,34.10,44.20,376552,76,21162,-70
2019-06-04 13:37:22,918.10,832.87,34.00,44.50,382918,75,21138,-71
2019-06-04 13:37:55,945.97,857.20,34.50,43.50,383852,76,21210,-69
2019-06-04 13:38:31,945.77,861.25,34.30,41.90,388973,73,21143,-70
2019-06-04 13:39:07,941.53,852.30,34.20,40.70,400232,73,21025,-70
2019-06-04 13:39:40,903.65,825.92,34.50,41.40,397647,73,21046,-70
2019-06-04 13:40:15,920.45,837.92,34.70,40.80,391923,74,21065,-68
2019-06-04 13:40:49,1060.93,944.17,34.50,41.90,389292,74,21119,-70
2019-06-04 13:41:23,874.70,801.30,34.20,39.90,390549,74,21116,-71
2019-06-04 13:41:59,881.75,807.30,34.00,40.00,393285,73,21447,-67
2019-06-04 13:42:33,960.77,872.40,34.10,40.70,400532,73,21089,-75
2019-06-04 13:43:10,909.00,822.20,34.20,40.80,396689,73,21143,-69
2019-06-04 13:43:44,731.33,675.60,33.90,43.60,383001,76,21119,-71
2019-06-04 13:44:18,617.42,570.60,33.40,43.50,382010,76,21920,-71
2019-06-04 13:44:52,722.15,663.27,33.10,44.20,384906,75,21253,-71
2019-06-04 13:45:28,732.85,668.87,33.20,44.90,389028,74,21182,-72
2019-06-04 13:46:02,722.67,660.83,33.10,45.30,396443,73,21815,-70
2019-06-04 13:46:37,729.50,662.72,33.00,46.40,394590,74,21171,-70
2019-06-04 13:47:11,660.50,605.92,32.90,46.60,394690,73,21214,-70
2019-06-04 13:47:45,710.67,648.52,32.80,46.30,398035,73,21226,-71
2019-06-04 13:48:19,612.42,563.33,32.90,47.70,396943,74,21216,-70
2019-06-04 13:48:53,634.70,584.37,33.00,47.60,396847,74,21150,-69
2019-06-04 13:49:28,658.62,605.55,32.70,47.60,397004,74,21183,-70
2019-06-04 13:50:03,662.30,606.40,32.70,46.60,398439,73,21131,-71
2019-06-04 13:50:37,667.75,614.60,32.80,47.70,399366,73,21126,-71
2019-06-04 13:51:11,617.58,570.57,33.30,46.10,395854,73,21164,-69
2019-06-04 13:51:48,697.35,639.48,33.20,46.50,397835,73,21104,-70
2019-06-04 13:52:22,644.40,596.90,33.20,45.30,390902,75,21132,-71
2019-06-04 13:52:58,689.83,634.83,33.00,44.50,388446,74,21217,-68
2019-06-04 13:53:32,729.67,665.85,33.00,47.20,388495,74,21242,-68
2019-06-04 13:54:05,628.23,580.45,33.10,46.60,391753,75,21136,-70
2019-06-04 13:54:40,675.72,621.63,33.10,47.30,391985,75,21723,-70
2019-06-04 13:55:15,636.85,586.80,33.40,45.10,393268,74,21226,-70
2019-06-04 13:55:52,656.37,605.27,33.30,45.40,398623,73,21045,-70
2019-06-04 13:56:26,600.53,550.77,33.30,44.20,390777,75,21125,-70
2019-06-04 13:57:00,616.83,564.27,33.20,45.00,393813,74,21040,-70
2019-06-04 13:57:34,660.48,604.92,33.20,45.80,391231,74,21315,-71
2019-06-04 13:58:08,598.13,539.58,33.10,44.20,387329,74,21163,-71
2019-06-04 13:58:43,605.33,551.25,33.20,44.40,386018,73,21049,-71
2019-06-04 13:59:20,620.62,573.42,33.40,45.30,399530,73,21506,-71
2019-06-04 13:59:54,484.05,449.50,33.70,42.60,390914,75,21513,-71
2019-06-04 14:00:28,496.83,454.90,33.50,43.60,391542,75,21178,-70
2019-06-04 14:01:02,554.65,511.65,33.50,43.90,391554,75,21002,-72
2019-06-04 14:01:36,598.02,550.25,33.50,44.60,392290,75,21045,-71
2019-06-04 14:02:11,508.68,470.60,33.10,42.70,391216,75,21073,-71
2019-06-04 14:02:44,717.17,656.47,33.30,44.10,385163,76,21112,-72
2019-06-04 14:03:20,591.55,541.23,33.70,45.30,385167,75,21486,-70
2019-06-04 14:03:54,582.70,535.95,33.80,43.20,390437,74,21174,-70
2019-06-04 14:04:31,538.90,493.50,34.00,44.00,390450,74,21107,-71
2019-06-04 14:05:07,623.90,569.95,34.00,42.40,389551,75,21230,-70
2019-06-04 14:05:42,536.83,490.68,34.00,41.00,391000,74,21128,-71
2019-06-04 14:06:16,561.85,516.17,33.60,41.00,396174,72,21092,-70
2019-06-04 14:06:51,587.67,540.00,33.90,42.70,399150,72,21495,-71
2019-06-04 14:07:26,608.65,560.17,34.20,42.30,391848,75,21096,-70
2019-06-04 14:08:00,573.67,525.80,34.10,42.70,383311,75,21017,-70
2019-06-04 14:08:34,617.63,566.62,34.10,41.60,377913,77,21155,-69
2019-06-04 14:09:10,563.33,521.50,34.50,42.30,380462,73,21029,-70
2019-06-04 14:09:43,651.60,598.15,34.50,41.70,390228,73,21134,-70
2019-06-04 14:10:18,564.35,520.45,34.50,42.20,389760,74,21142,-71
2019-06-04 14:10:52,579.90,535.15,34.60,43.20,399897,73,21030,-70
2019-06-04 14:11:26,617.65,568.23,34.90,42.30,399531,73,21046,-68
2019-06-04 14:12:00,604.50,559.52,34.90,40.80,397843,74,21045,-70
2019-06-04 14:12:34,513.58,475.83,35.00,40.50,393500,74,21135,-67
2019-06-04 14:13:08,623.60,570.23,35.10,41.50,392926,74,21053,-67
2019-06-04 14:13:42,770.17,695.88,34.70,41.80,395245,74,21630,-71
2019-06-04 14:14:17,654.27,602.55,34.50,42.50,396844,73,21035,-69
2019-06-04 14:14:51,593.92,547.15,34.70,41.40,393489,74,21069,-71
2019-06-04 14:15:25,603.70,556.87,35.00,42.20,395871,74,21024,-72
2019-06-04 14:16:00,552.88,512.23,35.00,40.80,392048,74,21053,-71
2019-06-04 14:16:34,560.02,516.10,34.90,40.40,394808,73,21101,-70
2019-06-04 14:17:10,631.87,578.67,34.80,41.40,395757,74,21080,-71
2019-06-04 14:17:48,599.67,550.02,34.50,40.40,389636,75,21124,-70
2019-06-04 14:18:22,654.10,598.17,33.90,40.40,387588,75,21141,-70
2019-06-04 14:18:57,588.00,540.05,34.20,42.40,382860,75,21139,-71
2019-06-04 14:19:37,586.42,536.62,34.00,41.20,384418,75,21208,-70
2019-06-04 14:20:11,576.33,529.25,34.20,41.90,389686,75,21105,-72
2019-06-04 14:20:45,623.78,571.63,34.20,41.60,388035,75,21516,-71
2019-06-04 14:21:21,636.50,583.75,33.80,41.80,396137,74,21148,-70
2019-06-04 14:21:56,620.38,569.62,33.60,42.00,388998,74,21094,-71
2019-06-04 14:22:31,634.77,585.27,33.80,43.00,387559,75,21233,-70
2019-06-04 14:23:06,644.75,592.03,34.30,42.50,387615,76,21127,-70
2019-06-04 14:23:41,642.70,590.10,34.70,42.60,384447,76,21152,-70
2019-06-04 14:24:15,641.23,589.15,34.90,41.60,389566,74,21017,-71
2019-06-04 14:24:53,582.10,537.45,35.30,41.80,385527,75,21094,-71
2019-06-04 14:25:28,572.58,528.65,35.10,39.80,379423,77,21527,-71
2019-06-04 14:26:05,604.45,555.33,34.60,40.20,382317,76,21102,-69
2019-06-04 14:26:39,641.55,590.83,34.50,40.60,382726,76,21152,-70
2019-06-04 14:27:14,662.05,605.22,34.70,40.80,390525,72,21245,-70
2019-06-04 14:28:24,675.30,614.50,34.70,40.80,388156,75,21073,-69
2019-06-04 14:28:58,631.90,578.67,34.50,39.50,390153,73,21216,-70
2019-06-04 14:29:32,615.02,563.35,34.10,37.60,388410,75,21651,-70
2019-06-04 14:30:08,612.33,560.73,34.00,38.40,392207,74,21125,-69
2019-06-04 14:30:41,741.58,673.30,33.50,39.20,391000,74,21213,-69
2019-06-04 14:31:15,787.23,705.73,33.50,41.20,394593,74,21132,-69
2019-06-04 14:31:50,803.88,723.80,33.30,41.70,397929,74,21507,-70
2019-06-04 14:32:23,748.90,672.67,33.50,40.90,397540,74,21593,-70
2019-06-04 14:32:58,714.02,647.73,33.60,41.40,398220,73,21042,-70
2019-06-04 14:33:33,734.17,667.58,33.60,41.30,396129,74,21104,-71
2019-06-04 14:34:08,862.97,777.58,33.60,43.70,389643,74,21423,-72
2019-06-04 14:34:42,903.08,809.90,33.70,42.80,389807,74,21836,-67
2019-06-04 14:35:18,844.73,763.08,33.60,43.10,397657,74,21055,-71
2019-06-04 14:35:52,774.42,700.25,33.70,43.00,395707,74,21038,-70
2019-06-04 14:36:26,754.45,682.60,33.70,41.70,394204,74,21133,-70
2019-06-04 14:37:00,709.73,639.75,33.80,41.70,398711,73,21129,-70
2019-06-04 14:37:33,843.40,758.20,33.80,42.20,397942,72,21087,-70
2019-06-04 14:38:09,632.85,580.98,34.10,42.30,391144,72,21114,-69
2019-06-04 14:38:44,708.38,642.48,34.40,40.90,384894,75,21145,-69
2019-06-04 14:39:18,726.48,662.30,34.60,40.60,393906,75,21009,-73
2019-06-04 14:39:52,639.50,585.20,34.30,40.60,392256,72,21157,-74
2019-06-04 14:40:27,835.00,758.72,34.30,42.40,391664,72,21048,-73
2019-06-04 14:41:00,806.67,731.83,34.20,41.60,394866,73,21052,-74
2019-06-04 14:41:34,727.50,656.92,33.90,41.70,394073,72,21069,-74
2019-06-04 14:42:08,837.52,752.00,33.90,42.10,395102,73,21169,-73
2019-06-04 14:42:42,903.65,810.65,33.60,42.40,398106,73,21131,-75
2019-06-04 14:43:16,715.80,648.37,33.80,42.30,398003,73,21556,-75
2019-06-04 14:43:50,873.27,783.83,33.70,41.00,398082,73,21022,-75
2019-06-04 14:44:24,921.65,824.62,33.50,41.50,397789,73,21093,-75
2019-06-04 14:44:58,904.05,816.45,33.40,41.80,396012,72,21165,-75
2019-06-04 14:45:35,943.13,841.75,33.40,41.80,396455,72,21142,-76
2019-06-04 14:46:09,960.13,858.92,33.30,43.40,396764,72,21013,-76
2019-06-04 14:46:47,920.75,826.45,33.20,43.30,394775,73,21089,-74
2019-06-04 14:47:21,991.42,887.25,33.20,43.20,394956,72,21118,-76
2019-06-04 14:47:59,928.27,839.15,33.00,43.40,396535,72,21129,-74
2019-06-04 14:48:33,804.03,730.27,33.00,43.70,396249,72,21206,-73
2019-06-04 14:49:07,822.95,742.65,32.90,44.40,396418,72,21197,-71
2019-06-04 14:49:43,849.60,766.27,33.50,42.80,393439,73,21127,-75
2019-06-04 14:50:19,853.20,765.20,33.80,43.80,388731,75,21094,-74
2019-06-04 14:50:53,883.10,789.17,33.60,42.10,382498,76,21152,-72
2019-06-04 14:51:26,1021.07,863.18,33.30,41.90,386948,75,21478,-77
2019-06-04 14:52:00,932.73,833.50,33.10,42.20,390865,73,21673,-76
2019-06-04 14:52:36,940.70,842.20,33.10,42.20,397088,73,21225,-74
2019-06-04 14:53:09,849.17,767.85,33.00,42.40,396310,73,21125,-76
2019-06-04 14:53:44,883.02,795.45,33.20,43.30,397141,73,21104,-76
2019-06-04 14:54:20,799.38,726.55,33.50,43.70,393741,73,21584,-75
2019-06-04 14:54:54,791.05,716.23,33.90,43.00,393221,72,21528,-75
2019-06-04 14:55:29,869.92,782.95,33.90,42.60,395782,72,21583,-74
2019-06-04 14:56:03,760.02,691.35,33.70,41.60,389599,75,21072,-75
2019-06-04 14:56:37,773.40,699.15,33.80,42.20,395598,73,21172,-76
2019-06-04 14:57:11,736.90,668.92,34.10,41.60,395845,74,21112,-75
2019-06-04 14:57:50,628.02,575.20,34.10,41.50,389964,75,21207,-75
2019-06-04 14:58:25,757.00,685.05,34.00,40.40,388434,74,21602,-77
2019-06-04 14:59:38,793.30,722.85,33.30,41.30,385389,75,21089,-76
2019-06-04 15:00:11,760.33,690.95,33.60,42.00,383199,76,21054,-76
2019-06-04 15:00:45,802.73,723.83,33.60,41.80,389288,74,21106,-77
2019-06-04 15:01:19,796.10,724.25,33.40,42.10,391318,75,21112,-76
2019-06-04 15:01:54,711.52,650.67,33.50,43.00,395494,72,21021,-76
2019-06-04 15:02:28,981.63,785.92,33.90,41.90,386767,76,21034,-75
2019-06-04 15:03:02,823.75,741.58,34.00,40.60,379671,76,21075,-75
2019-06-04 15:03:37,796.20,714.15,34.00,41.40,385007,76,21162,-76
2019-06-04 15:04:11,688.17,625.77,33.80,40.10,377119,77,21136,-74
2019-06-04 15:04:48,725.60,659.63,33.90,40.90,385230,74,21507,-75
2019-06-04 15:05:22,718.30,650.20,34.00,40.90,387417,74,21527,-75
2019-06-04 15:06:03,758.38,684.90,34.40,40.40,389890,74,21070,-74
2019-06-04 15:06:38,723.35,655.52,34.40,40.40,393658,75,21251,-76
2019-06-04 15:07:12,714.13,650.72,34.40,41.30,396200,72,21194,-75
2019-06-04 15:07:47,685.52,624.00,34.80,40.70,394366,72,21176,-75
2019-06-04 15:08:24,737.95,666.08,35.00,40.50,394146,73,21132,-75
2019-06-04 15:09:02,704.87,642.35,34.50,40.50,395042,73,21178,-76
2019-06-04 15:09:38,681.70,623.50,34.40,39.30,387380,75,21159,-76
2019-06-04 15:10:12,698.35,634.90,34.20,40.70,381772,76,21625,-76
2019-06-04 15:10:46,771.85,696.67,34.30,40.20,383091,76,21128,-75
2019-06-04 15:11:21,724.70,660.60,34.20,40.70,379313,75,21048,-75
2019-06-04 15:11:55,649.27,593.70,34.10,41.00,383277,76,21135,-75
2019-06-04 15:12:35,743.83,675.77,34.30,40.10,379772,77,21585,-76
2019-06-04 15:13:09,696.20,635.78,34.30,40.20,396056,73,21271,-75
2019-06-04 15:13:44,698.10,637.23,34.60,41.60,398468,73,21049,-75
2019-06-04 15:14:18,647.80,594.02,34.90,40.10,398442,73,21565,-77
2019-06-04 15:14:52,715.65,649.10,34.80,39.70,393752,74,21071,-75
2019-06-04 15:15:26,635.67,582.95,34.40,39.10,398025,74,21070,-75
2019-06-04 15:16:00,679.83,620.15,34.40,39.20,400122,73,21041,-75
2019-06-04 15:16:34,665.75,609.50,34.40,40.30,392126,73,21112,-75
2019-06-04 15:17:08,738.15,668.02,34.10,38.80,394484,74,21042,-75
2019-06-04 15:17:43,722.13,656.37,33.80,39.60,391054,72,21024,-76
2019-06-04 15:18:21,764.32,690.90,33.90,40.30,392781,73,21115,-76
2019-06-04 15:18:59,679.15,618.40,34.20,39.30,384054,76,21090,-75
2019-06-04 15:19:37,765.15,689.65,34.00,40.40,375279,78,21535,-76
2019-06-04 15:20:13,732.92,662.42,33.80,40.40,364212,80,21286,-77
2019-06-04 15:20:48,772.95,693.77,33.60,40.20,378171,75,21199,-76
2019-06-04 15:21:21,728.65,652.70,33.70,39.70,382472,77,21081,-75
2019-06-04 15:21:55,755.22,678.67,33.60,40.00,389535,74,21089,-75
2019-06-04 15:22:31,774.10,697.33,33.70,40.60,387856,74,21116,-74
2019-06-04 15:23:09,637.85,581.20,33.70,40.70,390660,74,21100,-75
2019-06-04 15:23:42,688.50,621.17,33.70,40.90,393666,74,21038,-75
2019-06-04 15:24:17,706.58,638.58,33.80,39.80,394145,74,21022,-76
2019-06-04 15:24:50,651.00,592.15,33.80,39.50,384785,75,22249,-76
2019-06-04 15:25:28,684.35,620.85,33.90,40.40,389964,72,21080,-76
2019-06-04 15:26:03,721.55,645.90,33.70,39.60,386021,75,21512,-76
2019-06-04 15:26:37,618.67,570.88,33.80,39.60,386210,75,21082,-76
2019-06-04 15:27:11,609.87,563.83,33.80,39.00,384779,76,21096,-76
2019-06-04 15:27:47,612.80,568.73,33.80,38.70,384100,76,21562,-76
2019-06-04 15:28:23,649.62,600.98,33.90,39.40,374685,78,21116,-76
2019-06-04 15:29:00,601.37,556.35,34.10,39.70,381308,75,21562,-77
2019-06-04 15:29:34,689.87,632.47,34.60,40.00,382731,76,21077,-76
2019-06-04 15:30:10,641.83,591.98,34.80,39.80,384962,76,21175,-76
2019-06-04 15:30:45,797.50,723.80,35.00,38.70,382420,76,21163,-76
2019-06-04 15:31:22,762.58,697.25,35.00,38.10,372078,78,21167,-77
2019-06-04 15:31:58,757.58,695.27,35.20,38.40,379559,77,21051,-76
2019-06-04 15:32:35,657.33,608.80,35.10,38.20,381746,76,21081,-76
2019-06-04 15:33:12,676.30,625.80,35.00,38.60,389073,75,21708,-76
2019-06-04 15:33:48,688.27,632.95,34.80,39.70,377695,76,21068,-75
2019-06-04 15:34:23,1115.68,856.80,34.80,39.00,375191,76,21059,-76
2019-06-04 15:34:59,791.90,725.60,34.80,38.80,380684,76,21525,-76
2019-06-04 15:36:12,795.45,726.35,35.10,37.80,376408,78,21160,-77
2019-06-04 15:36:47,685.27,631.75,35.00,38.70,370816,79,21512,-76
2019-06-04 15:37:22,723.85,665.75,35.20,38.00,376121,78,21049,-76
2019-06-04 15:37:57,728.92,672.55,35.40,38.50,381711,76,21089,-76
2019-06-04 15:38:32,701.25,646.48,35.50,38.70,385369,75,21042,-76
2019-06-04 15:39:11,844.03,770.55,35.40,38.20,393588,74,21065,-75
2019-06-04 15:39:45,801.22,730.05,35.70,37.70,384483,76,21025,-75
2019-06-04 15:40:19,675.33,623.83,35.60,38.60,393939,74,21131,-75
2019-06-04 15:40:55,780.48,713.35,35.60,39.40,384036,76,21046,-76
2019-06-04 15:41:30,750.67,687.85,35.60,37.80,380782,75,21115,-75
2019-06-04 15:42:04,703.70,650.30,35.20,37.50,375889,77,21197,-75
2019-06-04 15:42:41,648.08,599.40,34.90,37.90,373004,78,21625,-76
2019-06-04 15:43:16,645.88,597.00,34.50,38.80,378092,77,21674,-76
2019-06-04 15:43:51,645.17,596.63,34.70,39.40,372222,77,21136,-76
2019-06-04 15:44:29,685.13,633.77,34.50,38.20,381712,76,21120,-75
2019-06-04 15:45:05,665.80,615.30,34.60,38.50,379778,77,21080,-77
2019-06-04 15:45:41,736.17,671.17,35.00,40.40,382739,76,21210,-76
2019-06-04 15:46:15,680.27,626.48,35.10,38.90,384520,76,21204,-78
2019-06-04 15:46:50,641.48,591.60,34.50,39.60,388668,75,21054,-76
2019-06-04 15:47:26,643.92,593.02,34.40,39.60,392714,75,21096,-75
2019-06-04 15:48:01,623.10,572.70,34.40,39.00,388702,75,21173,-76
2019-06-04 15:48:36,697.05,633.75,34.30,40.00,394655,74,21166,-76
2019-06-04 15:49:10,639.80,586.12,33.80,39.90,390539,75,21526,-76
2019-06-04 15:49:43,650.00,596.27,33.50,39.80,389707,75,21543,-76
2019-06-04 15:50:18,596.08,547.58,33.50,39.90,391368,75,21107,-76
2019-06-04 15:50:52,617.77,566.58,33.60,41.70,391576,75,21103,-77
2019-06-04 15:51:25,686.33,626.00,33.80,41.30,388321,75,21478,-76
2019-06-04 15:52:01,646.48,594.77,33.60,40.70,388390,75,21508,-77
2019-06-04 15:52:35,661.73,603.60,33.50,40.60,388653,75,21565,-76
2019-06-04 15:53:10,681.73,621.10,33.70,40.50,387685,75,21044,-77
2019-06-04 15:53:45,660.02,603.80,33.80,40.60,382839,75,21124,-76
2019-06-04 15:54:20,687.65,630.48,33.70,40.30,384478,76,21917,-76
2019-06-04 15:54:54,655.30,601.48,34.10,41.10,384954,76,21482,-76
2019-06-04 15:55:30,711.62,650.25,34.10,40.30,377952,78,21126,-77
2019-06-04 15:56:07,638.80,588.90,34.00,39.90,379379,77,21154,-76
2019-06-04 15:56:41,661.83,608.05,34.20,39.50,383843,76,21130,-74
2019-06-04 15:57:20,614.05,565.55,34.50,39.40,381942,75,21608,-77
2019-06-04 15:57:55,650.00,599.27,34.60,38.50,390943,73,21241,-76
2019-06-04 15:58:29,659.33,608.60,34.30,37.70,397481,73,21222,-76
2019-06-04 15:59:04,670.23,617.63,34.10,38.30,397363,73,21141,-76
2019-06-04 15:59:38,592.67,545.48,34.10,38.90,391430,74,21123,-76
2019-06-04 16:00:11,666.20,609.10,33.90,39.90,389388,74,21226,-76
2019-06-04 16:00:46,638.22,587.70,33.50,39.40,389975,74,21152,-76
2019-06-04 16:01:20,649.62,595.05,33.50,39.60,392558,74,21209,-76
2019-06-04 16:01:53,614.65,563.35,33.60,39.30,397362,73,21202,-76
2019-06-04 16:02:29,594.70,548.78,33.50,39.70,394636,74,21121,-76
2019-06-04 16:03:04,646.40,590.08,33.70,39.20,390763,73,21169,-76
2019-06-04 16:03:38,604.65,557.92,33.40,39.50,389638,75,21070,-76
2019-06-04 16:04:12,654.85,600.77,33.30,39.10,391459,75,21073,-76
2019-06-04 16:04:48,655.67,596.42,32.80,39.60,391297,74,21199,-76
2019-06-04 16:05:23,637.12,582.40,32.80,40.50,392136,73,21186,-76
2019-06-04 16:05:57,637.88,581.15,33.10,40.60,381582,75,21075,-77
2019-06-04 16:06:32,673.75,613.63,33.30,41.10,386159,74,21092,-77
2019-06-04 16:07:06,696.75,640.15,33.20,41.00,391474,73,21544,-76
2019-06-04 16:07:41,600.95,551.27,33.60,40.60,397124,73,21062,-77
2019-06-04 16:08:15,610.37,562.42,33.70,40.20,396835,74,21120,-76
2019-06-04 16:08:49,641.90,588.12,33.60,39.30,400053,73,21073,-76
2019-06-04 16:09:24,596.58,547.98,33.50,40.20,394929,73,21090,-76
2019-06-04 16:09:58,604.42,559.05,33.60,39.80,388184,75,21526,-76
2019-06-04 16:10:32,652.78,601.77,33.70,39.00,390977,74,21133,-76
2019-06-04 16:11:08,565.83,520.50,33.70,38.50,389825,75,21042,-76
2019-06-04 16:11:43,665.98,606.92,33.80,38.70,392314,73,21228,-76
2019-06-04 16:12:18,653.17,598.75,34.00,39.40,397911,73,21034,-76
2019-06-04 16:12:52,648.05,597.55,34.00,39.00,396416,74,21105,-76
2019-06-04 16:13:27,604.45,558.53,33.90,38.30,396602,73,21058,-76
2019-06-04 16:14:02,622.33,572.50,34.10,38.70,397422,73,21096,-76
2019-06-04 16:14:36,674.90,618.52,34.00,38.00,392981,74,21171,-76
2019-06-04 16:15:11,680.40,621.35,33.50,38.70,396619,73,21116,-76
2019-06-04 16:15:45,674.08,614.65,33.30,38.20,397117,73,21671,-76
2019-06-04 16:16:19,636.38,581.63,33.20,38.50,389745,75,21050,-76
2019-06-04 16:16:54,652.50,593.83,33.50,38.90,391756,75,21113,-75
2019-06-04 16:17:27,719.67,652.78,33.50,40.00,389800,75,21119,-75
2019-06-04 16:18:02,667.33,609.60,33.60,40.20,392692,73,21093,-75
2019-06-04 16:18:37,811.48,706.02,33.20,40.00,396615,74,20988,-75
2019-06-04 16:19:11,664.52,601.73,32.90,40.80,397159,73,21214,-75
2019-06-04 16:19:46,685.13,623.62,33.20,41.60,394483,74,21221,-76
2019-06-04 16:20:23,748.28,675.90,33.10,40.90,395168,74,21155,-75
2019-06-04 16:20:57,723.97,657.25,33.10,40.90,389403,75,21523,-75
2019-06-04 16:21:31,655.10,600.87,33.00,41.10,392632,75,21037,-74
2019-06-04 16:22:05,691.50,626.58,33.40,40.90,380095,76,21068,-75
2019-06-04 16:22:39,656.23,597.98,33.70,39.70,383975,75,21236,-75
2019-06-04 16:23:15,650.50,596.67,33.70,39.60,389641,74,21065,-75
2019-06-04 16:23:50,626.73,574.55,33.80,39.60,394536,74,21147,-75
2019-06-04 16:24:24,565.75,522.15,34.10,38.80,398525,73,21087,-76
2019-06-04 16:24:58,602.73,556.60,34.20,38.10,397147,73,21049,-76
2019-06-04 16:25:33,566.60,521.08,34.40,38.50,396690,73,21102,-76
2019-06-04 16:26:08,645.95,594.17,34.30,39.00,398311,73,21160,-75
2019-06-04 16:26:43,590.38,543.97,34.10,38.40,396942,74,21574,-75
2019-06-04 16:27:18,679.40,622.87,34.20,39.70,398050,73,21148,-75
2019-06-04 16:27:52,694.15,636.58,33.90,39.20,398883,73,21045,-76
2019-06-04 16:28:27,684.92,624.75,33.60,38.50,394600,74,21142,-75
2019-06-04 16:29:03,690.47,623.02,33.50,38.90,398609,73,21213,-75
2019-06-04 16:29:37,650.72,592.83,33.50,38.80,396699,74,22752,-75
2019-06-04 16:30:12,634.03,580.22,33.70,39.30,397573,73,21198,-75
2019-06-04 16:30:46,618.45,562.02,33.50,39.60,399912,73,21121,-75
2019-06-04 16:31:20,620.33,566.85,33.30,39.50,396900,73,21101,-75
2019-06-04 16:31:55,576.70,530.15,33.70,39.40,398370,73,21106,-75
2019-06-04 16:32:29,570.33,521.40,33.80,38.50,391484,75,21029,-75
2019-06-04 16:33:03,647.95,591.88,33.80,39.50,393668,75,21186,-74
2019-06-04 16:33:37,593.23,545.05,33.60,39.30,378248,75,21082,-75
2019-06-04 16:34:12,523.58,485.27,33.90,38.80,387183,74,21073,-76
2019-06-04 16:34:46,598.30,550.58,34.00,38.50,398708,73,21026,-75
2019-06-04 16:35:20,581.15,535.58,33.70,37.60,395395,74,21608,-75
2019-06-04 16:35:55,644.42,592.75,33.60,37.40,395999,73,21042,-75
2019-06-04 16:36:28,507.27,469.60,33.90,37.70,397044,74,21119,-76
2019-06-04 16:37:02,515.50,476.18,33.90,38.70,398440,73,21660,-75
2019-06-04 16:37:37,526.42,485.30,34.00,37.80,397457,73,21505,-75
2019-06-04 16:38:10,502.67,465.45,34.10,37.40,396560,74,21097,-75
2019-06-04 16:38:45,474.77,439.78,34.00,37.20,400745,73,21037,-75
2019-06-04 16:39:19,483.15,448.82,33.80,37.60,398378,73,21069,-75
2019-06-04 16:39:53,532.10,493.27,34.00,37.50,397469,73,21066,-75
2019-06-04 16:40:29,526.22,488.33,34.20,37.70,398889,73,21042,-75
2019-06-04 16:41:05,513.95,475.27,34.50,37.70,391208,75,21132,-75
2019-06-04 16:41:39,627.95,579.27,34.30,38.30,381148,77,21106,-74
2019-06-04 16:42:14,557.02,514.80,34.30,39.30,383332,76,21103,-75
2019-06-04 16:42:48,521.85,482.85,34.20,37.70,386137,75,21102,-75
2019-06-04 16:43:23,527.30,487.00,34.30,38.50,393204,73,21026,-75
2019-06-04 16:43:57,555.13,513.42,34.30,38.10,396890,74,21167,-75
2019-06-04 16:44:31,631.00,579.60,34.60,38.10,398179,73,21566,-75
2019-06-04 16:45:06,547.50,505.45,34.50,37.30,398013,73,21097,-76
2019-06-04 16:45:41,577.95,530.05,34.10,38.00,398839,73,21112,-75
2019-06-04 16:46:16,596.40,547.95,34.50,37.60,398224,73,22167,-76
2019-06-04 16:46:50,572.45,527.73,34.30,38.70,396067,74,21238,-75
2019-06-04 16:47:24,553.23,509.33,34.40,37.90,394631,74,21122,-75
2019-06-04 16:47:58,618.00,564.75,34.00,37.60,397981,73,21281,-75
2019-06-04 16:48:32,680.73,623.00,33.90,37.80,398649,73,21575,-75
2019-06-04 16:49:05,626.52,574.58,33.50,38.70,396573,74,21135,-75
2019-06-04 16:49:40,651.10,595.02,33.40,38.50,396429,73,21128,-75
2019-06-04 16:50:14,699.52,637.77,33.50,39.70,396770,73,21126,-76
2019-06-04 16:50:48,717.60,647.65,33.30,38.70,397716,73,21064,-75
2019-06-04 16:51:22,696.55,635.08,33.40,40.10,397605,73,21565,-75
2019-06-04 16:51:56,650.77,596.50,33.60,39.30,396800,74,21562,-75
2019-06-04 16:52:31,712.20,649.00,33.40,38.90,397367,73,21031,-75
2019-06-04 16:53:06,701.42,640.08,33.30,39.90,390346,74,21628,-75
2019-06-04 16:53:40,737.65,672.85,33.10,39.60,387579,76,21077,-75
2019-06-04 16:54:14,748.58,679.10,33.00,39.90,392256,74,21179,-75
2019-06-04 16:54:49,708.20,643.75,33.20,39.40,391966,74,21262,-75
2019-06-04 16:55:23,661.02,604.58,33.20,39.90,398551,73,22243,-75
2019-06-04 16:55:57,746.05,679.58,33.30,39.00,398563,73,21132,-76
2019-06-04 16:56:31,660.45,605.48,33.10,39.30,399415,73,21175,-75
2019-06-04 16:57:05,656.33,599.25,33.40,39.80,397290,73,21206,-76
2019-06-04 16:57:39,791.42,715.62,33.60,39.00,393086,73,21130,-75
2019-06-04 16:58:14,724.77,656.95,33.40,39.60,398188,73,21119,-77
2019-06-04 16:58:48,658.72,601.87,33.40,39.40,397298,73,21140,-75
2019-06-04 16:59:22,644.60,589.50,33.60,39.80,394812,74,21602,-75
2019-06-04 16:59:56,657.70,602.78,33.80,39.50,398395,73,21128,-76
2019-06-04 17:00:30,763.27,696.40,33.70,38.90,397460,73,21218,-75
2019-06-04 17:01:04,751.60,684.90,33.50,39.00,394765,74,21144,-75
2019-06-04 17:01:39,724.98,662.72,33.50,39.00,394713,74,21252,-75
2019-06-04 17:02:12,759.65,694.45,33.30,40.20,397510,73,21234,-75
2019-06-04 17:02:46,661.52,605.48,33.30,40.60,397326,73,21222,-75
2019-06-04 17:03:21,720.62,656.05,33.50,40.10,397415,74,21679,-75
2019-06-04 17:03:54,696.17,635.55,33.70,39.30,398278,73,21137,-75
2019-06-04 17:04:28,654.60,598.42,33.70,39.30,384860,75,21605,-76
2019-06-04 17:05:02,672.58,614.75,33.80,39.30,387634,74,21199,-75
2019-06-04 17:05:36,701.40,639.65,34.20,39.20,391777,75,21160,-75
2019-06-04 17:06:10,726.35,660.37,33.90,39.00,393250,73,21615,-75
2019-06-04 17:06:44,622.73,568.23,33.80,39.60,397037,73,21197,-77
2019-06-04 17:07:17,737.27,667.70,33.50,38.90,398341,73,21250,-75
2019-06-04 17:07:52,841.73,765.40,33.30,39.00,396329,73,21194,-75
2019-06-04 17:08:26,769.08,700.02,32.90,39.40,396707,73,21205,-69
2019-06-04 17:09:00,762.72,694.90,32.80,40.40,400438,73,21232,-71
2019-06-04 17:09:34,817.60,741.85,32.90,40.30,395090,73,21135,-69
2019-06-04 17:10:07,881.75,800.53,32.90,40.70,399872,73,21151,-68
2019-06-04 17:10:42,784.05,711.95,32.90,40.10,400901,73,21127,-73
2019-06-04 17:11:16,758.98,690.83,33.10,40.50,392615,73,21116,-69
2019-06-04 17:11:50,816.20,738.72,33.20,40.70,397763,73,21163,-70
2019-06-04 17:12:24,778.42,709.42,32.90,40.40,399240,73,21580,-70
2019-06-04 17:12:59,853.88,773.40,32.70,41.20,389874,75,21103,-71
2019-06-04 17:13:33,777.67,703.90,32.40,40.50,388953,75,21038,-72
2019-06-04 17:14:06,791.52,716.80,32.40,40.80,390729,74,21136,-73
2019-06-04 17:14:41,943.28,850.85,32.60,40.60,391272,74,21518,-74
2019-06-04 17:15:16,930.08,837.97,32.50,40.60,394494,74,21303,-73
2019-06-04 17:15:49,744.85,679.50,32.40,40.30,395857,73,21487,-74
2019-06-04 17:16:23,920.57,835.00,32.60,40.40,389464,74,21105,-73
2019-06-04 17:16:57,958.20,858.75,32.80,40.30,384144,75,21051,-74
2019-06-04 17:17:30,859.55,772.00,32.50,40.60,387810,74,21115,-74
2019-06-04 17:18:06,870.25,782.70,32.60,41.90,391752,74,21045,-74
2019-06-04 17:18:39,971.42,868.73,32.20,41.60,383546,75,21545,-74
2019-06-04 17:19:13,945.10,852.48,32.10,41.60,387016,75,21650,-74
2019-06-04 17:19:47,975.25,879.75,32.10,41.90,390378,75,21143,-75
2019-06-04 17:20:21,1054.53,937.45,32.00,41.90,384038,75,21093,-75
2019-06-04 17:20:54,1004.92,896.33,31.70,42.30,388946,75,21566,-74
2019-06-04 17:21:28,1124.73,912.40,31.50,42.60,392630,75,21034,-75
2019-06-04 17:22:02,1443.50,989.08,31.10,42.50,389143,74,21225,-74
2019-06-04 17:22:35,1331.10,984.47,31.00,43.60,387838,74,21042,-74
2019-06-04 17:23:09,1633.13,999.90,30.90,43.70,387682,75,21116,-74
2019-06-04 17:23:43,1620.88,999.90,30.90,44.00,382798,76,21048,-74
2019-06-04 17:24:16,1869.43,999.90,30.80,44.20,384054,75,21181,-74
2019-06-04 17:24:50,1709.08,999.90,30.60,44.20,390802,75,21110,-73
2019-06-04 17:25:24,1551.33,999.90,30.40,44.70,387922,75,21569,-74
2019-06-04 17:25:57,1912.98,999.90,30.30,44.90,384005,75,21012,-74
2019-06-04 17:26:31,1975.75,999.90,30.40,45.60,383314,74,21077,-74
2019-06-04 17:27:05,1995.83,999.90,30.10,46.10,389093,74,21479,-73
2019-06-04 17:27:38,1999.90,999.90,30.10,46.30,389597,75,21037,-73
2019-06-04 17:28:12,1606.03,994.48,30.10,46.50,379775,76,21104,-73
2019-06-04 17:28:46,1296.98,921.25,30.10,46.40,385549,76,21128,-74
2019-06-04 17:29:19,1304.23,933.70,30.10,46.30,386132,76,21026,-73
2019-06-04 17:29:53,1557.40,999.90,30.20,46.40,382013,75,21038,-73
2019-06-04 17:30:28,1708.83,999.90,30.10,46.50,388511,75,21036,-74
2019-06-04 17:31:01,1984.00,999.90,30.00,46.50,387536,75,21771,-74
2019-06-04 17:31:35,1999.90,999.90,30.00,47.00,379685,76,21069,-73
2019-06-04 17:32:09,1999.90,999.90,29.70,48.00,385372,76,21581,-74
2019-06-04 17:32:42,1999.90,999.90,29.70,48.90,381962,75,21131,-74
2019-06-04 17:33:16,1999.90,999.90,29.50,48.00,381544,75,21132,-74
2019-06-04 17:33:50,1809.45,952.90,29.60,48.40,386372,75,21050,-73
2019-06-04 17:34:24,1637.55,920.17,29.50,48.00,382399,75,21037,-74
2019-06-04 17:34:58,1999.90,999.90,29.50,48.20,384751,76,21054,-74
2019-06-04 17:35:33,1999.90,999.90,29.40,48.70,388245,75,21042,-73
2019-06-04 17:36:06,1999.90,999.90,29.30,48.50,387954,75,21077,-74
2019-06-04 17:36:53,1999.90,999.90,29.00,48.00,386700,75,21112,-74
2019-06-04 17:37:27,1999.90,999.90,29.10,48.40,404209,71,21049,-74
2019-06-04 17:38:00,1999.90,999.90,28.90,48.70,400734,72,21515,-73
2019-06-04 17:38:35,1999.90,999.90,28.80,48.30,406604,71,21093,-74
2019-06-04 17:39:09,1999.90,999.90,28.80,49.10,398092,71,21166,-73
2019-06-04 17:39:44,1999.90,999.90,28.70,49.80,402537,71,21519,-73
2019-06-04 17:40:18,1999.90,999.90,28.60,50.00,403916,71,21186,-74
2019-06-04 17:40:53,1999.90,999.90,28.70,49.50,406175,71,21153,-74
2019-06-04 17:41:29,1999.90,999.90,28.60,49.70,404896,71,21016,-74
2019-06-04 17:42:03,1999.90,999.90,28.50,50.00,397756,73,21112,-73
2019-06-04 17:42:37,1999.90,999.90,28.40,50.20,394492,73,21116,-73
2019-06-04 17:43:11,1999.90,999.90,28.40,50.20,396089,72,21129,-73
2019-06-04 17:43:44,1999.90,999.90,28.30,50.20,390228,73,21594,-73
2019-06-04 17:44:18,1999.90,999.90,28.40,50.70,399177,72,21485,-73
2019-06-04 17:44:52,1999.90,999.90,28.20,50.70,399306,72,21000,-74
2019-06-04 17:45:26,1999.90,999.90,28.20,51.20,399391,72,21121,-74
2019-06-04 17:46:01,1999.90,999.90,28.10,51.20,399659,72,21074,-74
2019-06-04 17:46:36,1999.90,999.90,28.00,51.00,391872,73,21014,-73
2019-06-04 17:47:09,1999.90,999.90,28.10,51.20,399105,73,21108,-74
2019-06-04 17:47:43,1999.90,999.90,28.00,50.60,401249,73,21104,-74
2019-06-04 17:48:17,1999.90,999.90,27.90,50.50,402240,73,21101,-74
2019-06-04 17:48:50,1999.90,999.90,27.90,50.80,399745,73,21135,-73
2019-06-04 17:49:24,1999.90,999.90,27.80,51.40,399329,72,21077,-74
2019-06-04 17:49:58,1999.90,999.90,27.80,51.70,399208,72,21027,-74
2019-06-04 17:50:31,1999.90,999.90,27.70,51.60,391459,73,21069,-73
2019-06-04 17:51:05,1999.90,999.90,27.70,51.70,397824,72,21114,-73
2019-06-04 17:51:39,1999.90,999.90,27.70,51.40,391446,73,21127,-74
2019-06-04 17:52:12,1967.45,999.90,27.60,51.50,399263,72,21154,-74
2019-06-04 17:52:46,1999.90,999.90,27.70,51.30,399129,73,21123,-74
2019-06-04 17:53:22,1999.90,999.90,27.70,51.40,394042,73,21047,-74
2019-06-04 17:53:55,1999.90,999.90,27.60,51.90,385605,74,21078,-74
2019-06-04 17:54:30,1956.15,999.90,27.60,51.80,390088,73,21077,-74
2019-06-04 17:55:05,1999.90,999.90,27.60,51.60,396435,74,21012,-75
2019-06-04 17:55:39,1999.90,999.90,27.60,51.60,393860,74,21054,-75
2019-06-04 17:56:12,1947.48,999.90,27.50,51.90,393353,72,21100,-74
2019-06-04 17:56:46,1996.28,999.90,27.40,52.40,399443,72,21043,-74
2019-06-04 17:57:19,1945.55,999.90,27.40,52.30,399193,72,21051,-74
2019-06-04 17:57:53,1862.80,999.90,27.40,52.20,399244,72,21028,-74
2019-06-04 17:58:27,1751.95,999.90,27.40,52.20,398925,73,21013,-75
2019-06-04 17:59:01,1859.28,999.90,27.40,52.60,374880,75,21050,-74
2019-06-04 17:59:34,1747.15,999.90,27.30,52.70,391829,73,21038,-74
2019-06-04 18:00:10,1499.80,988.45,27.30,52.60,391122,73,21073,-75
2019-06-04 18:00:43,1798.90,999.90,27.30,52.50,396700,73,21037,-74
2019-06-04 18:01:17,1183.65,882.92,27.20,52.70,396807,73,21036,-74
2019-06-04 18:01:51,1793.15,999.90,27.20,53.20,396633,73,21123,-74
2019-06-04 18:02:24,1787.43,999.90,27.20,53.20,394263,73,21029,-74
2019-06-04 18:02:58,1943.63,999.90,27.20,53.10,393856,72,21134,-75
2019-06-04 18:03:33,1877.73,999.90,27.20,52.90,396761,73,21124,-74
2019-06-04 18:04:06,1789.13,999.50,27.20,53.20,397807,72,21032,-74
2019-06-04 18:04:40,1829.45,999.90,27.10,53.20,399196,73,21034,-74
2019-06-04 18:05:14,1550.90,994.22,27.10,53.80,391988,75,21099,-74
2019-06-04 18:05:48,1640.58,999.90,27.00,54.10,399220,72,21543,-74
2019-06-04 18:06:21,1554.98,992.65,27.00,54.20,395745,72,21037,-74
2019-06-04 18:06:55,1753.23,999.90,26.90,54.20,399218,72,21097,-75
2019-06-04 18:07:29,1681.00,999.90,26.90,54.20,399321,72,21079,-75
2019-06-04 18:08:02,1732.97,999.90,26.90,54.30,399138,72,21199,-74
2019-06-04 18:08:36,1697.88,999.90,26.90,54.10,399384,72,21125,-74
2019-06-04 18:09:10,1601.10,999.90,26.90,54.20,399242,72,21205,-74
2019-06-04 18:09:43,1601.10,999.00,26.90,54.30,397647,73,21059,-75
2019-06-04 18:10:17,1549.40,999.90,26.90,54.30,398915,72,21063,-74
2019-06-04 18:10:51,1522.48,999.90,26.90,54.50,397555,73,21020,-74
2019-06-04 18:11:24,1560.15,999.90,26.90,54.40,398911,72,21084,-74
2019-06-04 18:11:58,1529.03,999.90,26.90,55.00,397519,73,21161,-75
2019-06-04 18:12:32,1495.83,999.90,26.90,55.20,398939,72,21044,-75
2019-06-04 18:13:06,1492.78,999.90,26.80,55.00,399068,72,21509,-74
2019-06-04 18:13:39,1460.73,999.90,26.80,55.50,399724,73,21025,-75
2019-06-04 18:14:13,1525.45,999.90,26.80,55.30,394741,73,21179,-74
2019-06-04 18:14:47,1533.88,996.45,26.70,55.90,393353,73,21136,-74
2019-06-04 18:15:21,1640.40,999.90,26.70,56.10,391973,75,21162,-74
2019-06-04 18:15:55,1543.03,999.90,26.70,55.80,376467,75,21571,-74
2019-06-04 18:16:29,1571.78,999.90,26.60,55.80,399246,73,21049,-74
2019-06-04 18:17:02,1668.35,998.65,26.60,55.80,386136,73,21068,-74
2019-06-04 18:17:36,1564.18,997.25,26.70,55.90,393688,72,21163,-74
2019-06-04 18:18:10,1667.40,999.90,26.50,55.50,392528,72,21481,-74
2019-06-04 18:18:45,1555.25,999.90,26.50,55.50,393363,72,21194,-73
2019-06-04 18:19:21,1503.28,999.90,26.40,55.50,397668,74,21095,-75
2019-06-04 18:19:56,1284.72,983.62,26.40,56.40,398422,73,21597,-74
2019-06-04 18:20:30,1251.78,975.17,26.30,56.30,391025,74,20990,-75
2019-06-04 18:21:05,1406.80,985.20,26.20,56.50,387671,74,21180,-75
2019-06-04 18:21:38,1242.83,969.73,26.10,56.80,391424,73,21132,-74
2019-06-04 18:22:12,1372.43,986.25,26.10,56.80,392676,74,21045,-74
2019-06-04 18:22:46,1463.05,967.70,26.10,57.00,398369,73,21033,-74
2019-06-04 18:23:19,1381.45,986.03,26.10,57.30,397284,73,21044,-75
2019-06-04 18:23:53,1580.72,999.90,26.10,57.20,396713,73,21102,-74
2019-06-04 18:24:29,1558.75,987.08,26.10,57.30,399363,72,21024,-75
2019-06-04 18:25:04,1871.33,999.90,26.10,57.20,399543,72,21678,-74
2019-06-04 18:25:37,1488.25,999.90,26.00,57.40,401160,72,21157,-75
2019-06-04 18:26:10,1582.63,999.90,26.00,57.40,399340,72,21003,-75
2019-06-04 18:26:44,1664.95,999.90,26.00,57.40,399383,72,21444,-75
2019-06-04 18:27:18,1981.60,999.90,25.90,57.30,399290,72,21095,-74
2019-06-04 18:27:51,1985.08,999.90,25.90,57.60,399344,72,21101,-75
2019-06-04 18:28:25,1943.20,999.90,25.90,58.00,399530,72,21520,-74
2019-06-04 18:28:59,1656.93,999.90,25.80,58.20,399328,73,20997,-75
2019-06-04 18:29:32,1518.85,999.90,25.90,58.60,401362,73,21021,-74
2019-06-04 18:30:07,1157.68,961.77,25.80,58.60,401648,73,21170,-74
2019-06-04 18:30:40,1198.43,976.48,25.80,59.00,399504,72,21089,-74
2019-06-04 18:31:14,1049.33,939.25,25.70,59.70,399719,72,21034,-75
2019-06-04 18:31:50,1004.28,904.50,25.60,59.60,399187,72,21165,-74
2019-06-04 18:32:24,946.70,861.40,25.60,59.60,399246,72,21109,-74
2019-06-04 18:32:57,982.50,886.95,25.60,59.60,399223,72,21765,-74
2019-06-04 18:33:31,981.50,887.92,25.60,59.60,399317,72,21095,-74
2019-06-04 18:34:06,966.00,876.55,25.60,59.70,397218,73,21047,-74
2019-06-04 18:34:39,1003.83,911.45,25.60,59.90,399413,72,21137,-74
2019-06-04 18:35:13,961.65,875.15,25.50,60.00,399679,73,21594,-75
2019-06-04 18:35:47,979.15,888.63,25.60,60.30,401264,73,21540,-74
2019-06-04 18:36:21,998.90,903.70,25.50,60.50,401051,72,21030,-74
2019-06-04 18:36:55,990.47,898.95,25.50,60.30,397133,73,21560,-74
2019-06-04 18:37:28,974.25,884.52,25.50,60.10,399290,72,21492,-74
2019-06-04 18:38:02,988.30,896.40,25.40,60.20,399151,72,21224,-74
2019-06-04 18:38:36,979.72,886.80,25.40,60.50,399355,72,21114,-74
2019-06-04 18:39:09,988.18,896.12,25.30,60.70,399212,72,21432,-74
2019-06-04 18:39:43,989.10,895.42,25.30,61.10,399586,72,21024,-73
2019-06-04 18:40:17,975.00,887.45,25.30,61.30,399653,73,21070,-73
2019-06-04 18:40:50,944.52,861.17,25.30,61.40,401135,72,21092,-73
2019-06-04 18:41:24,957.73,872.00,25.30,61.60,397853,73,21031,-73
2019-06-04 18:41:58,977.60,890.90,25.30,61.30,399688,73,21202,-73
2019-06-04 18:42:31,933.33,849.92,25.30,61.40,401316,73,21088,-73
2019-06-04 18:43:05,968.60,879.75,25.30,61.40,401280,73,21422,-73
2019-06-04 18:43:39,966.30,880.75,25.20,61.50,401361,73,21119,-73
2019-06-04 18:44:12,937.27,853.85,25.20,61.40,400452,73,21088,-73
2019-06-04 18:44:46,952.48,867.80,25.10,61.40,397842,73,21562,-73
2019-06-04 18:45:20,992.90,900.13,25.10,62.30,399027,72,21527,-74
2019-06-04 18:45:53,977.05,885.92,25.10,61.70,399302,72,21012,-73
2019-06-04 18:46:27,942.20,853.73,25.10,62.20,397836,73,21075,-74
2019-06-04 18:47:01,942.42,855.15,25.10,62.40,399726,72,21101,-74
2019-06-04 18:47:34,961.10,873.50,25.10,62.10,399389,72,21024,-74
2019-06-04 18:48:08,912.60,831.90,25.20,62.10,397408,73,21082,-73
2019-06-04 18:48:42,912.75,834.02,25.10,62.40,399116,72,21575,-74
2019-06-04 18:49:15,878.82,803.08,25.10,62.80,397642,73,21110,-73
2019-06-04 18:49:49,898.00,819.73,25.10,62.70,399108,73,21111,-73
2019-06-04 18:50:23,893.13,814.17,25.10,62.90,401964,72,21591,-74
2019-06-04 18:50:56,674.12,625.45,25.00,63.10,399239,73,21049,-74
2019-06-04 18:51:30,574.52,534.80,25.00,63.20,401763,73,21169,-74
2019-06-04 18:52:04,568.55,529.55,24.90,63.50,399328,72,21028,-74
2019-06-04 18:52:37,674.77,625.67,24.90,64.00,399171,73,21087,-74
2019-06-04 18:53:11,669.05,622.42,24.90,64.20,401187,73,21142,-73
2019-06-04 18:53:45,728.55,676.05,24.80,64.40,402024,72,22225,-74
2019-06-04 18:54:18,724.92,672.58,24.80,64.20,398971,73,21017,-74
2019-06-04 18:54:52,695.92,645.98,24.80,64.00,402168,73,21091,-74
2019-06-04 18:55:26,666.20,619.52,24.70,64.10,399322,72,21122,-74
2019-06-04 18:55:59,703.25,651.95,24.70,65.20,399111,72,21473,-74
2019-06-04 18:56:33,698.62,650.10,24.70,65.30,398897,72,21051,-74
2019-06-04 18:57:07,669.73,622.80,24.70,65.00,399046,72,21113,-74
2019-06-04 18:57:40,686.70,638.20,24.60,65.20,397649,73,21027,-74
2019-06-04 18:58:14,767.45,709.95,24.60,65.40,399703,72,21058,-74
2019-06-04 18:58:48,744.40,688.70,24.50,65.70,399322,72,21023,-74
2019-06-04 18:59:21,769.62,711.92,24.50,65.40,399162,72,21094,-74
2019-06-04 18:59:55,743.25,688.63,24.50,65.50,397404,73,21008,-74
2019-06-04 19:00:29,708.92,657.20,24.40,65.50,391356,73,21490,-73
2019-06-04 19:01:02,565.75,527.42,24.40,66.10,397784,72,21087,-74
2019-06-04 19:01:36,420.00,393.52,24.40,66.50,397159,72,21100,-74
2019-06-04 19:02:10,485.65,455.03,24.30,66.20,399015,72,21083,-74
2019-06-04 19:02:43,472.33,440.95,24.30,66.20,398064,73,21017,-74
2019-06-04 19:03:17,358.82,336.45,24.30,66.20,397837,72,21035,-74
2019-06-04 19:03:51,341.05,319.82,24.20,66.50,391470,73,21105,-74
2019-06-04 19:04:24,308.60,289.98,24.20,66.20,397725,73,21033,-74
2019-06-04 19:04:58,349.92,327.70,24.20,66.50,399043,72,21037,-73
2019-06-04 19:05:32,304.45,285.95,24.20,66.50,391568,73,21104,-74
2019-06-04 19:06:05,262.17,246.00,24.20,66.60,399070,72,21116,-74
2019-06-04 19:06:39,259.83,243.15,24.10,67.00,391377,73,21455,-74
2019-06-04 19:07:14,274.25,256.52,24.10,67.50,394297,73,21127,-74
2019-06-04 19:07:47,302.50,283.02,24.10,67.70,399209,72,21045,-73
2019-06-04 19:08:22,389.50,364.05,24.00,67.90,400776,72,21033,-74
2019-06-04 19:08:56,318.67,298.50,24.00,68.10,391180,73,21099,-74
2019-06-04 19:09:29,281.32,263.70,24.00,68.00,386041,73,21120,-74
2019-06-04 19:10:05,331.13,310.32,23.90,67.80,391974,75,21057,-74
2019-06-04 19:10:39,366.38,341.75,23.90,68.20,393442,72,21074,-74
2019-06-04 19:11:12,421.10,392.50,23.90,68.40,399262,72,21040,-73
2019-06-04 19:11:46,377.48,353.25,23.90,68.50,399275,72,21090,-74
2019-06-04 19:12:20,405.27,378.98,23.80,68.60,399243,72,21441,-74
2019-06-04 19:12:53,563.65,522.80,23.80,69.70,399218,72,21196,-73
2019-06-04 19:13:27,672.90,617.35,23.80,70.60,399460,72,21037,-74
2019-06-04 19:14:01,870.20,775.95,23.80,70.90,395314,72,21057,-74
2019-06-04 19:14:34,971.27,880.78,23.70,70.40,391353,73,21040,-74
2019-06-04 19:15:10,1013.98,912.00,23.70,70.30,398070,73,21111,-73
2019-06-04 19:15:44,1068.50,953.35,23.70,70.70,392944,72,21053,-73
2019-06-04 19:16:18,1030.68,926.58,23.70,71.00,398745,73,21025,-73
2019-06-04 19:16:52,1031.68,924.73,23.60,70.90,401141,73,21027,-74
2019-06-04 19:17:26,1020.22,916.30,23.60,71.10,397730,73,21081,-75
2019-06-04 19:18:00,1042.83,935.65,23.60,71.40,401176,73,21127,-74
2019-06-04 19:18:34,1033.60,927.08,23.50,71.10,401105,73,21073,-74
2019-06-04 19:19:07,1022.65,916.27,23.50,70.90,401450,73,21506,-74
2019-06-04 19:19:41,1015.58,911.28,23.40,71.00,401410,73,21558,-74
2019-06-04 19:20:15,1001.92,903.73,23.40,71.30,392065,73,21559,-74
2019-06-04 19:20:49,990.23,893.02,23.40,71.50,399737,73,21088,-73
2019-06-04 19:21:22,976.98,883.77,23.30,71.70,392736,73,21043,-73
2019-06-04 19:21:56,952.67,863.48,23.30,71.90,392578,72,21172,-74
2019-06-04 19:22:30,956.10,865.87,23.30,71.90,400844,73,21053,-73
2019-06-04 19:23:05,941.10,855.05,23.30,72.00,387000,73,21119,-73
2019-06-04 19:23:38,928.15,842.55,23.20,72.00,390342,73,21018,-74
2019-06-04 19:24:13,917.90,832.23,23.20,72.10,392564,72,21580,-73
2019-06-04 19:24:46,883.60,805.18,23.10,72.60,399056,72,21043,-73
2019-06-04 19:25:20,853.40,780.13,23.10,72.60,386152,73,21080,-73
2019-06-04 19:25:55,847.50,772.35,23.00,72.70,399188,72,21008,-73
2019-06-04 19:26:28,851.35,776.90,23.00,72.80,398970,72,21103,-74
2019-06-04 19:27:02,837.83,764.20,23.00,73.10,399312,72,21473,-74
2019-06-04 19:27:36,832.02,757.98,23.00,73.20,398575,72,21477,-74
2019-06-04 19:28:09,770.42,708.62,22.90,73.30,391902,74,21021,-73
2019-06-04 19:28:43,787.85,722.27,22.90,73.40,392779,72,21047,-73
2019-06-04 19:29:16,771.53,708.92,22.90,73.70,387032,72,21189,-73
2019-06-04 19:29:50,754.48,694.13,22.90,73.70,392025,75,21111,-74
2019-06-04 19:30:23,818.35,747.65,22.80,73.70,375394,76,21171,-73
2019-06-04 19:30:57,733.45,675.75,22.80,74.20,390491,75,21462,-74
2019-06-04 19:31:31,756.95,697.37,22.80,74.30,387690,75,21103,-74
2019-06-04 19:32:06,736.83,678.15,22.80,74.50,386340,73,21575,-73
2019-06-04 19:32:40,653.88,606.05,22.80,74.40,397731,72,21103,-74
2019-06-04 19:33:13,665.92,617.25,22.70,74.90,399091,73,21085,-74
2019-06-04 19:33:47,662.23,612.27,22.70,75.10,391885,75,21053,-74
2019-06-04 19:34:21,611.90,567.03,22.70,75.50,386755,72,21158,-73
2019-06-04 19:34:54,611.50,567.40,22.70,75.80,393611,72,21201,-74
2019-06-04 19:35:28,664.63,614.85,22.70,76.00,392632,72,21504,-74
2019-06-04 19:36:02,629.92,584.90,22.70,76.30,395045,73,21069,-73
2019-06-04 19:36:35,604.90,560.95,22.60,76.30,397973,72,21029,-73
2019-06-04 19:37:09,595.85,554.23,22.60,76.50,390965,74,21096,-73
2019-06-04 19:37:43,269.50,253.58,22.60,76.60,396787,74,21169,-74
2019-06-04 19:38:16,276.42,260.70,22.60,76.50,397340,73,21157,-74
2019-06-04 19:38:50,288.37,271.57,22.60,76.30,396817,73,21052,-73
2019-06-04 19:39:24,272.50,256.85,22.60,76.20,398737,74,21139,-73
2019-06-04 19:39:57,270.80,255.25,22.60,76.20,399194,74,21505,-73
2019-06-04 19:40:32,255.45,240.50,22.60,76.50,399327,74,21038,-73
2019-06-04 19:41:05,264.48,248.95,22.60,76.30,393163,75,21406,-74
2019-06-04 19:41:39,250.57,236.15,22.60,76.30,393523,75,21030,-74
2019-06-04 19:42:13,274.52,258.52,22.60,76.80,393529,75,21194,-73
2019-06-04 19:42:46,323.80,303.52,22.60,76.70,394473,74,21472,-74
2019-06-04 19:43:20,290.32,273.15,22.50,75.90,399303,72,21057,-73
2019-06-04 19:43:54,291.15,274.45,22.50,76.10,399241,74,21092,-73
2019-06-04 19:44:28,308.40,290.50,22.50,76.10,399227,74,21495,-73
2019-06-04 19:45:01,276.25,260.20,22.50,75.90,399169,74,21092,-73
2019-06-04 19:45:36,363.92,340.92,22.50,76.00,399293,74,21099,-73
2019-06-04 19:46:10,304.48,285.75,22.50,75.80,399140,74,21033,-74
2019-06-04 19:46:43,311.30,292.05,22.50,76.10,399354,74,21050,-73
2019-06-04 19:47:17,335.70,314.95,22.50,75.70,399201,74,21053,-73
2019-06-04 19:47:51,331.85,311.07,22.40,75.70,399210,74,21534,-74
2019-06-04 19:48:24,295.37,277.98,22.40,75.90,399148,74,21052,-74
2019-06-04 19:48:59,280.07,263.92,22.40,75.90,399311,74,21088,-74
2019-06-04 19:49:33,265.95,250.50,22.40,76.00,399297,74,21033,-73
2019-06-04 19:50:07,253.18,238.75,22.40,76.30,399286,74,21061,-73
2019-06-04 19:50:41,241.27,227.38,22.40,76.40,399238,74,21545,-73
2019-06-04 19:51:15,283.17,267.00,22.40,76.50,399253,74,21554,-73
2019-06-04 19:51:48,262.40,247.35,22.40,77.00,399188,74,21096,-73
2019-06-04 19:52:22,269.65,254.00,22.30,76.90,399254,74,21027,-73
2019-06-04 19:52:56,262.02,246.97,22.30,77.00,399177,74,21548,-72
2019-06-04 19:53:29,248.53,234.62,22.30,77.20,399230,72,21037,-74
2019-06-04 19:54:03,263.32,248.15,22.30,77.10,399119,74,21061,-73
2019-06-04 19:54:37,314.38,296.45,22.40,77.40,399236,74,21051,-73
2019-06-04 19:55:10,279.73,263.82,22.30,77.30,399194,74,21177,-73
2019-06-04 19:55:45,270.95,255.22,22.30,78.20,399289,74,21084,-73
2019-06-04 19:56:18,344.07,324.18,22.30,77.40,399265,74,21092,-73
2019-06-04 19:56:52,278.20,262.40,22.30,77.30,399228,74,21081,-73
2019-06-04 19:57:29,359.35,337.38,22.30,77.50,399170,74,21582,-73
2019-06-04 19:58:03,274.27,258.70,22.30,77.60,399161,74,21479,-73
2019-06-04 19:58:36,259.20,244.65,22.20,77.50,399267,74,21166,-73
2019-06-04 19:59:10,258.45,243.48,22.20,77.20,399137,74,21017,-74
2019-06-04 19:59:44,279.98,264.65,22.20,77.20,399188,74,21116,-73
2019-06-04 20:00:37,263.73,249.12,22.30,77.30,399199,74,21045,-73
2019-06-04 20:01:11,242.05,228.02,22.20,77.10,364449,80,21103,-73
2019-06-04 20:01:45,225.75,212.60,22.20,77.20,363927,80,21124,-74
2019-06-04 20:02:18,311.95,293.77,22.20,77.20,364737,79,21187,-73
2019-06-04 20:02:52,254.93,240.05,22.20,77.70,365018,80,21215,-73
2019-06-04 20:03:26,279.05,263.12,22.20,77.60,365086,79,21103,-73
2019-06-04 20:03:59,296.63,279.23,22.20,77.60,365063,79,21193,-73
2019-06-04 20:04:33,284.02,267.27,22.10,78.10,363732,79,21216,-73
2019-06-04 20:05:07,289.80,272.90,22.10,77.80,363829,80,21249,-74
2019-06-04 20:05:40,266.80,251.30,22.10,78.00,367894,80,21141,-74
2019-06-04 20:06:15,345.93,325.18,22.10,77.60,363446,80,21150,-74
2019-06-04 20:06:49,362.30,340.25,22.00,78.00,363320,80,21072,-74
2019-06-04 20:07:22,367.82,345.77,22.00,78.00,357652,80,21084,-73
2019-06-04 20:07:56,350.95,329.95,22.00,78.10,355989,81,21106,-73
2019-06-04 20:08:30,282.80,266.15,22.00,78.10,355069,82,21089,-73
2019-06-04 20:09:06,279.23,263.02,22.00,78.00,359978,80,21132,-73
2019-06-04 20:09:40,238.15,224.60,22.00,77.70,357817,82,21220,-73
2019-06-04 20:10:14,321.25,302.02,22.00,77.70,356048,81,21222,-73
2019-06-04 20:10:47,305.07,287.20,22.00,77.80,355648,82,21266,-74
2019-06-04 20:11:21,300.07,282.45,22.00,77.70,357576,81,21217,-74
2019-06-04 20:11:55,262.90,247.85,22.00,77.80,361039,82,21664,-73
2019-06-04 20:12:29,265.92,250.75,22.00,77.80,364510,80,21060,-73
2019-06-04 20:13:02,215.22,202.95,22.00,78.00,367714,80,21187,-73
2019-06-04 20:13:36,226.92,214.23,22.00,78.00,366614,80,21129,-73
2019-06-04 20:14:10,264.50,249.77,22.00,77.90,363646,79,21198,-74
2019-06-04 20:14:43,255.87,241.17,22.00,77.60,361177,81,21092,-74
2019-06-04 20:15:17,241.05,227.50,22.00,77.60,363301,79,21482,-74
2019-06-04 20:15:52,299.98,282.73,22.00,77.80,366282,80,21149,-74
2019-06-04 20:16:25,256.90,242.47,22.00,77.60,365464,81,21043,-74
2019-06-04 20:16:59,272.15,256.52,21.90,77.60,365220,81,21149,-74
2019-06-04 20:17:33,230.00,217.03,22.00,77.80,362371,81,21080,-74
2019-06-04 20:18:06,246.05,232.25,21.90,77.40,363009,81,21206,-74
2019-06-04 20:18:42,293.02,275.57,21.90,77.40,355990,81,21099,-74
2019-06-04 20:19:16,335.32,315.07,21.90,77.50,356154,81,21099,-74
2019-06-04 20:19:49,316.50,298.40,21.80,78.00,357670,81,21257,-74
2019-06-04 20:20:23,352.00,330.75,21.80,77.80,363549,80,21649,-74
2019-06-04 20:20:57,309.48,291.77,21.80,78.10,356023,82,21059,-74
2019-06-04 20:21:30,310.45,292.20,21.80,78.10,353237,81,21617,-74
2019-06-04 20:22:04,325.45,306.47,21.80,78.30,353378,81,21130,-75
2019-06-04 20:22:38,348.23,327.70,21.80,78.30,365555,80,21106,-74
2019-06-04 20:23:11,317.70,298.90,21.80,77.90,355594,80,21802,-74
2019-06-04 20:23:45,308.43,290.52,21.70,78.00,364104,79,21123,-75
2019-06-04 20:24:19,340.50,320.90,21.80,78.30,363635,80,21131,-74
2019-06-04 20:24:52,330.32,310.77,21.70,78.00,366756,80,21161,-74
2019-06-04 20:25:26,303.50,285.95,21.70,78.30,366870,80,21213,-74
2019-06-04 20:26:00,324.42,304.90,21.70,78.10,366773,80,21058,-74
2019-06-04 20:26:33,285.10,268.57,21.70,78.40,366778,80,21207,-74
2019-06-04 20:27:07,406.27,379.90,21.70,78.40,366807,80,21117,-74
2019-06-04 20:27:41,386.73,362.60,21.70,78.40,364816,80,21043,-75
2019-06-04 20:28:14,387.30,362.68,21.70,78.20,365549,79,21127,-74
2019-06-04 20:28:48,455.13,425.20,21.70,78.00,363607,80,21165,-74
2019-06-04 20:29:22,391.60,365.92,21.70,78.00,362583,81,21134,-73
2019-06-04 20:29:55,433.48,406.37,21.70,78.10,361961,81,21044,-74
2019-06-04 20:30:29,422.45,395.95,21.70,77.90,362926,81,21095,-73
2019-06-04 20:31:03,428.20,401.27,21.60,77.80,363878,80,21052,-74
2019-06-04 20:31:36,359.07,336.23,21.60,78.00,365164,80,21149,-74
2019-06-04 20:32:10,437.98,410.13,21.70,78.50,366828,80,21070,-74
2019-06-04 20:32:44,400.18,374.37,21.60,78.10,366878,80,21520,-74
2019-06-04 20:33:17,383.40,358.90,21.60,78.00,363926,80,21118,-74
2019-06-04 20:33:52,391.82,367.18,21.70,78.00,363281,81,21257,-74
2019-06-04 20:34:26,386.15,361.20,21.60,78.00,365632,80,21126,-74
2019-06-04 20:34:59,441.20,412.98,21.60,78.20,360557,81,21241,-74
2019-06-04 20:35:33,428.52,400.77,21.60,78.20,355875,81,21087,-74
2019-06-04 20:36:07,369.02,345.12,21.50,77.80,362635,81,21594,-74
2019-06-04 20:36:41,404.15,377.98,21.60,78.40,362408,81,21519,-74
2019-06-04 20:37:15,402.02,376.32,21.50,78.30,362057,80,21178,-74
2019-06-04 20:37:48,425.48,397.75,21.50,78.40,364322,80,21145,-74
2019-06-04 20:38:22,424.98,398.52,21.50,78.30,365595,80,21228,-74
2019-06-04 20:38:55,397.17,371.87,21.50,78.10,365850,80,21145,-74
2019-06-04 20:39:29,375.50,351.02,21.50,78.10,359315,82,21385,-74
2019-06-04 20:40:05,390.82,365.80,21.50,78.20,362082,80,21097,-74
2019-06-04 20:40:38,409.63,383.07,21.50,78.50,361778,80,21131,-73
2019-06-04 20:41:12,382.10,357.65,21.50,78.60,355616,82,21166,-74
2019-06-04 20:41:46,363.00,339.12,21.50,78.60,355287,83,21638,-74
2019-06-04 20:42:20,444.70,416.20,21.50,79.30,351066,83,21115,-74
2019-06-04 20:42:54,429.45,401.48,21.50,78.40,356501,81,21215,-74
2019-06-04 20:43:27,384.30,359.65,21.40,78.40,357306,80,21202,-74
2019-06-04 20:44:01,374.82,350.48,21.40,78.40,359229,80,21205,-74
2019-06-04 20:44:34,427.20,399.42,21.50,78.40,363988,80,21224,-74
2019-06-04 20:45:09,330.23,309.48,21.40,78.30,361354,81,21169,-74
2019-06-04 20:45:43,417.42,391.45,21.40,78.60,362805,80,21633,-74
2019-06-04 20:46:17,414.75,387.82,21.40,78.90,366086,80,21379,-74
2019-06-04 20:46:51,449.48,420.80,21.40,79.10,365744,80,21086,-74
2019-06-04 20:47:25,358.70,336.35,21.40,79.30,362027,81,21135,-74
2019-06-04 20:47:59,416.68,390.52,21.40,79.40,362643,81,21134,-74
2019-06-04 20:48:32,407.05,382.23,21.40,79.50,362620,80,21223,-74
2019-06-04 20:49:06,442.93,415.25,21.40,79.80,362458,80,21183,-74
2019-06-04 20:49:40,423.37,396.95,21.40,79.90,361645,80,21115,-74
2019-06-04 20:50:13,384.10,360.23,21.40,79.80,362119,80,21154,-74
2019-06-04 20:50:47,413.35,388.70,21.40,79.50,360677,81,21116,-74
2019-06-04 20:51:21,439.60,412.45,21.30,79.40,357611,81,21524,-74
2019-06-04 20:51:54,433.07,405.63,21.30,79.70,368300,80,21215,-74
2019-06-04 20:52:28,352.25,331.30,21.30,79.70,368474,80,21082,-74
2019-06-04 20:53:02,396.63,372.15,21.30,79.80,365309,80,21069,-74
2019-06-04 20:53:35,446.35,418.43,21.30,79.90,364361,80,21151,-74
2019-06-04 20:54:09,433.72,406.82,21.30,80.00,366725,80,21169,-74
2019-06-04 20:54:43,437.38,410.50,21.30,80.10,366838,80,21575,-74
2019-06-04 20:55:16,456.52,428.23,21.30,80.30,365624,80,21207,-74
2019-06-04 20:55:51,404.50,379.25,21.30,80.00,366608,80,21650,-74
2019-06-04 20:56:25,442.22,414.52,21.30,80.00,366414,80,21098,-74
2019-06-04 20:56:58,394.93,370.88,21.20,80.10,365025,80,21109,-74
2019-06-04 20:57:32,416.35,390.60,21.20,80.30,366417,80,21165,-74
2019-06-04 20:58:06,400.75,375.50,21.20,80.40,365387,80,21126,-73
2019-06-04 20:58:39,429.75,403.62,21.30,80.50,363887,80,21544,-74
2019-06-04 20:59:14,447.63,419.88,21.20,80.20,361648,81,21214,-74
2019-06-04 20:59:48,435.75,408.42,21.20,80.10,358733,80,21193,-74
2019-06-04 21:00:21,435.95,408.92,21.20,80.20,355100,83,21111,-73
2019-06-04 21:00:54,463.65,434.60,21.20,80.10,358089,81,21468,-74
2019-06-04 21:01:28,437.82,410.43,21.10,80.00,365659,80,21521,-74
2019-06-04 21:02:02,458.40,430.03,21.10,80.10,366823,80,21103,-74
2019-06-04 21:02:35,437.48,410.05,21.10,80.70,365463,80,21046,-74
2019-06-04 21:03:09,431.55,404.32,21.10,80.10,365459,79,21190,-73
2019-06-04 21:03:43,456.82,428.27,21.10,80.20,364476,81,21566,-74
2019-06-04 21:04:16,430.98,403.92,21.10,80.30,362263,81,21127,-74
2019-06-04 21:04:50,404.00,378.92,21.10,81.00,360906,81,21072,-74
2019-06-04 21:05:25,430.83,404.07,21.00,80.30,362585,80,21150,-74
2019-06-04 21:05:58,423.78,396.82,21.00,80.50,363160,79,21136,-74
2019-06-04 21:06:32,431.05,403.55,21.00,80.60,364926,80,21035,-73
2019-06-04 21:07:06,418.25,392.00,21.00,80.70,362884,79,21171,-74
2019-06-04 21:07:39,393.30,368.35,21.00,80.90,362592,80,21234,-74
2019-06-04 21:08:13,409.90,384.98,20.90,80.80,362110,80,21184,-74
2019-06-04 21:08:47,389.48,365.70,20.90,81.00,362849,80,21029,-74
2019-06-04 21:09:21,345.65,324.55,20.90,81.10,355285,82,21630,-74
2019-06-04 21:09:55,384.80,362.05,20.80,81.20,357245,82,21251,-74
2019-06-04 21:10:29,375.85,353.60,20.80,81.10,357537,82,21173,-74
2019-06-04 21:11:02,354.40,333.38,20.80,81.20,362335,80,21501,-74
2019-06-04 21:11:36,360.43,338.85,20.80,81.30,366679,80,21054,-74
2019-06-04 21:12:10,343.97,323.68,20.80,81.50,363079,80,21067,-74
2019-06-04 21:12:43,352.90,331.55,20.70,81.60,362745,81,21267,-74
2019-06-04 21:13:17,364.80,343.25,20.70,81.60,359709,81,21222,-74
2019-06-04 21:13:51,325.55,306.27,20.70,81.70,365600,80,21039,-73
2019-06-04 21:14:24,351.35,329.32,20.70,81.90,362995,80,21088,-73
2019-06-04 21:14:59,330.70,310.70,20.70,82.20,361787,81,21810,-74
2019-06-04 21:15:32,336.68,316.60,20.70,82.20,362512,80,21075,-74
2019-06-04 21:16:06,393.15,369.23,20.70,82.40,362438,80,21596,-74
2019-06-04 21:16:39,375.80,353.05,20.70,82.40,362346,80,21144,-74
2019-06-04 21:17:13,358.75,337.20,20.70,82.60,363647,80,21167,-74
2019-06-04 21:17:47,374.50,352.20,20.70,82.40,366814,80,21113,-74
2019-06-04 21:18:21,359.75,338.50,20.70,82.60,366672,80,21050,-74
2019-06-04 21:18:54,363.82,342.02,20.70,82.60,366323,80,21129,-74
2019-06-04 21:19:28,369.30,347.55,20.70,82.60,362842,79,21529,-74
2019-06-04 21:20:01,333.70,314.32,20.70,82.60,361267,80,21640,-74
2019-06-04 21:20:35,383.85,361.15,20.70,82.60,361007,81,21060,-75
2019-06-04 21:21:09,375.10,353.88,20.60,82.60,366708,80,21149,-74
2019-06-04 21:21:42,403.98,380.45,20.60,82.90,363533,80,21525,-74
2019-06-04 21:22:16,402.97,379.60,20.60,83.20,362630,80,21073,-74
2019-06-04 21:22:50,385.85,364.32,20.50,83.20,362205,80,21073,-74
2019-06-04 21:23:24,380.77,359.10,20.50,83.30,362262,80,21210,-74
2019-06-04 21:23:57,356.52,336.57,20.50,83.20,362304,80,21526,-74
2019-06-04 21:24:31,347.30,327.48,20.40,83.40,362247,80,21076,-74
2019-06-04 21:25:05,350.13,330.55,20.40,83.40,362347,80,21040,-74
2019-06-04 21:25:39,358.32,338.05,20.40,83.60,362700,81,21088,-74
2019-06-04 21:26:12,339.35,320.63,20.30,83.90,363615,80,21135,-74
2019-06-04 21:26:46,343.27,324.48,20.30,84.10,355364,83,21489,-74
2019-06-04 21:27:20,296.15,279.57,20.30,84.40,357765,80,21241,-74
2019-06-04 21:27:54,330.00,311.62,20.20,84.50,357649,81,21236,-74
2019-06-04 21:28:27,286.77,270.63,20.20,84.50,356395,81,21091,-74
2019-06-04 21:29:01,246.10,232.25,20.10,84.60,365892,79,21105,-74
2019-06-04 21:29:36,265.07,250.57,20.00,84.70,365416,80,21220,-74
2019-06-04 21:30:11,265.02,250.22,20.00,84.90,360074,81,21135,-74
2019-06-04 21:30:46,252.60,238.35,20.10,85.00,355414,83,21027,-73
2019-06-04 21:31:19,215.95,204.00,20.00,85.00,355274,83,21047,-74
2019-06-04 21:31:52,200.78,189.62,20.00,85.10,360493,80,21166,-74
2019-06-04 21:32:26,202.57,191.10,20.00,85.20,364497,79,21541,-73
2019-06-04 21:33:00,174.25,164.28,20.00,85.40,367799,80,21142,-74
2019-06-04 21:33:34,217.77,205.60,20.00,85.40,367872,79,21176,-74
2019-06-04 21:34:07,228.60,215.43,19.90,85.40,362135,81,21580,-74
2019-06-04 21:34:41,216.78,204.72,19.90,85.70,362401,81,21068,-74
2019-06-04 21:35:15,177.62,167.50,19.90,85.70,363944,80,21139,-74
2019-06-04 21:35:48,196.43,185.28,19.90,85.80,360909,81,21112,-74
2019-06-04 21:36:22,162.18,153.15,19.80,85.80,360497,82,21641,-74
2019-06-04 21:36:55,149.87,141.30,19.90,86.20,362565,79,21127,-74
2019-06-04 21:37:29,143.25,135.12,19.80,86.10,367960,80,21176,-74
2019-06-04 21:38:03,149.57,141.30,19.80,86.20,367782,80,21152,-74
2019-06-04 21:38:36,138.43,130.72,19.80,86.40,367926,80,21050,-74
2019-06-04 21:39:11,136.15,128.38,19.80,86.60,363231,80,21123,-74
2019-06-04 21:39:46,143.05,134.57,19.70,86.90,363303,80,21064,-74
2019-06-04 21:40:19,143.02,135.00,19.70,87.20,359889,81,21052,-74
2019-06-04 21:40:53,143.02,134.65,19.70,87.20,363392,80,21018,-74
2019-06-04 21:41:27,122.15,115.42,19.60,87.20,365539,80,21141,-74
2019-06-04 21:42:00,134.52,127.10,19.60,87.30,362308,80,21131,-75
2019-06-04 21:42:34,118.40,111.65,19.60,87.40,361360,81,21568,-74
2019-06-04 21:43:08,121.02,114.17,19.60,87.60,362528,80,21115,-74
2019-06-04 21:43:42,120.92,114.30,19.50,87.80,362892,80,21151,-74
2019-06-04 21:44:16,122.92,115.70,19.50,87.70,364512,80,21125,-74
2019-06-04 21:44:49,119.22,112.50,19.50,88.00,361834,79,21126,-74
2019-06-04 21:45:23,115.77,109.50,19.50,88.10,359925,81,21705,-74
2019-06-04 21:45:57,120.57,114.03,19.40,88.20,362183,80,21157,-74
2019-06-04 21:46:30,115.88,109.60,19.40,88.40,362421,81,21130,-74
2019-06-04 21:47:04,107.37,101.35,19.40,88.60,361327,79,21639,-74
2019-06-04 21:47:38,131.55,124.22,19.40,88.90,362745,80,21609,-74
2019-06-04 21:48:11,128.02,120.85,19.40,88.80,364914,79,21229,-74
2019-06-04 21:48:45,128.40,121.35,19.30,89.00,367243,80,21110,-74
2019-06-04 21:49:19,143.95,136.03,19.30,89.00,363563,80,21111,-74
2019-06-04 21:49:52,138.75,131.05,19.30,89.00,363285,81,21585,-74
2019-06-04 21:50:26,140.45,132.63,19.30,89.00,356226,82,21623,-74
2019-06-04 21:51:00,136.10,128.68,19.30,89.10,353404,81,21539,-74
2019-06-04 21:51:33,156.22,147.53,19.30,89.10,362676,81,21253,-74
2019-06-04 21:52:07,172.40,162.82,19.30,89.50,362604,80,21518,-74
2019-06-04 21:52:41,165.62,156.63,19.30,89.50,361773,80,21534,-74
2019-06-04 21:53:14,167.80,158.47,19.20,89.50,361622,80,21140,-74
2019-06-04 21:53:48,157.82,149.10,19.20,89.70,368114,80,21148,-74
2019-06-04 21:54:22,126.00,119.17,19.20,90.00,368035,80,21161,-74
2019-06-04 21:54:55,103.80,97.90,19.20,90.10,368124,80,21582,-74
2019-06-04 21:55:30,113.47,107.07,19.10,90.10,367483,80,21141,-74
2019-06-04 21:56:03,102.92,97.22,19.10,90.10,365876,80,21081,-73
2019-06-04 21:56:37,83.87,79.12,19.20,90.30,365646,80,21110,-74
2019-06-04 21:57:11,83.87,79.25,19.10,90.30,364535,80,21091,-74
2019-06-04 21:57:44,67.20,63.33,19.10,90.40,363872,81,21098,-74
2019-06-04 21:58:18,65.80,61.58,19.10,90.40,362484,79,21123,-74
2019-06-04 21:58:52,67.15,63.40,19.10,90.40,366663,80,21059,-73
2019-06-04 21:59:25,70.00,66.15,19.10,90.60,365294,80,21459,-74
2019-06-04 21:59:59,64.00,60.12,19.10,90.50,363246,79,21255,-74
2019-06-04 22:00:33,68.47,64.55,19.10,90.50,362713,80,21119,-74
2019-06-04 22:01:07,75.08,70.40,19.10,90.40,361847,80,21092,-74
2019-06-04 22:01:41,65.52,61.83,19.10,90.40,362370,79,21643,-74
2019-06-04 22:02:14,73.90,69.55,19.20,90.40,366175,80,21223,-74
2019-06-04 22:02:48,64.17,60.43,19.10,90.30,363036,80,21173,-74
2019-06-04 22:03:24,65.83,62.17,19.20,90.40,363055,80,21114,-75
2019-06-04 22:03:58,60.30,56.88,19.10,90.40,364755,80,21166,-74
2019-06-04 22:04:32,65.15,61.30,19.10,90.40,364260,80,21140,-74
2019-06-04 22:05:07,55.45,51.98,19.20,90.40,362534,81,21103,-74
2019-06-04 22:05:41,59.23,55.80,19.10,90.40,366649,80,21202,-74
2019-06-04 22:06:15,56.45,53.20,19.10,90.40,365507,81,21102,-73
2019-06-04 22:06:49,50.48,47.48,19.10,90.30,364524,81,21137,-74
2019-06-04 22:07:22,56.75,53.35,19.20,90.30,364138,80,21068,-74
2019-06-04 22:07:56,52.58,49.38,19.20,90.30,365691,80,21556,-74
2019-06-04 22:08:30,50.78,47.62,19.20,90.30,363842,80,21163,-74
2019-06-04 22:09:04,78.07,73.37,19.20,90.50,362624,80,21186,-73
2019-06-04 22:09:39,53.45,50.25,19.10,91.10,363556,79,21697,-74
2019-06-04 22:10:13,59.38,56.00,19.10,91.10,359800,81,21159,-74
2019-06-04 22:10:46,66.62,62.78,19.00,91.20,367649,79,21105,-74
2019-06-04 22:11:20,55.38,52.08,19.00,91.40,360537,81,21686,-74
2019-06-04 22:11:54,51.68,48.63,19.00,91.40,359550,79,21143,-74
2019-06-04 22:12:27,56.55,52.90,19.00,91.50,366158,80,21196,-74
2019-06-04 22:13:01,68.78,64.87,18.90,91.50,365603,81,21133,-74
2019-06-04 22:13:36,76.90,72.58,18.90,91.90,365638,79,21082,-74
2019-06-04 22:14:09,69.87,66.00,18.90,92.50,365544,81,21047,-74
2019-06-04 22:14:43,72.80,68.70,18.90,92.30,365052,81,21216,-74
2019-06-04 22:15:17,51.68,48.58,18.90,92.50,361967,80,21681,-74
2019-06-04 22:15:50,79.07,74.60,18.80,92.80,364462,79,21214,-74
2019-06-04 22:16:24,135.05,127.05,18.80,92.90,365040,80,21217,-74
2019-06-04 22:16:58,103.67,97.67,18.90,93.10,365835,80,21175,-74
2019-06-04 22:17:31,101.90,96.02,18.90,92.90,365955,80,21202,-74
2019-06-04 22:18:05,102.97,97.35,18.80,92.60,362085,80,21150,-74
2019-06-04 22:18:39,103.25,97.50,18.80,92.60,362425,80,21243,-74
2019-06-04 22:19:12,95.17,89.95,18.80,92.60,364211,80,21265,-73
2019-06-04 22:19:46,86.57,81.72,18.80,92.60,361396,80,21190,-73
2019-06-04 22:20:20,81.12,76.55,18.80,92.50,363237,80,21075,-74
2019-06-04 22:20:53,96.87,91.40,18.70,92.30,363822,80,21103,-74
2019-06-04 22:21:27,72.47,68.35,18.70,92.50,363713,80,21097,-74
2019-06-04 22:22:01,48.15,45.20,18.70,92.70,363644,80,21632,-73
2019-06-04 22:22:34,44.60,41.88,18.70,93.00,363499,80,21250,-74
2019-06-04 22:23:08,49.50,46.65,18.60,92.90,364247,79,21460,-73
2019-06-04 22:23:43,46.77,44.08,18.60,92.90,363775,80,21280,-74
2019-06-04 22:24:16,59.30,55.92,18.50,93.40,364411,80,21718,-74
2019-06-04 22:24:50,39.98,37.63,18.50,94.20,363681,80,21269,-73
2019-06-04 22:25:24,33.23,31.30,18.40,94.30,363627,80,21458,-73
2019-06-04 22:25:57,30.97,29.10,18.40,94.50,363746,80,21163,-74
2019-06-04 22:26:31,32.23,30.10,18.30,94.60,364007,80,21633,-74
2019-06-04 22:27:05,28.27,26.48,18.30,94.70,362659,80,21205,-74
2019-06-04 22:27:38,55.45,52.23,18.20,94.70,363681,80,21544,-74
2019-06-04 22:28:12,76.15,71.85,18.30,95.10,364192,80,21580,-74
2019-06-04 22:28:48,62.35,58.60,18.20,94.90,365789,80,21043,-73
2019-06-04 22:29:21,43.92,41.42,18.20,94.70,365686,80,21543,-74
2019-06-04 22:29:55,33.02,30.75,18.20,94.60,365692,80,21536,-74
2019-06-04 22:30:29,36.25,33.60,18.20,94.60,363798,81,21078,-74
2019-06-04 22:31:02,34.70,32.15,18.20,94.60,361127,81,22489,-73
2019-06-04 22:31:36,34.88,32.73,18.20,94.60,360675,81,21158,-72
2019-06-04 22:32:10,37.75,35.52,18.20,94.70,363613,80,21405,-73
2019-06-04 22:32:44,45.40,42.80,18.20,94.70,361975,81,21140,-73
2019-06-04 22:33:18,61.33,57.93,18.20,94.80,365160,79,21748,-73
2019-06-04 22:33:52,53.38,50.23,18.10,94.80,363607,80,21190,-72
2019-06-04 22:34:25,61.80,58.35,18.10,94.70,359346,82,21238,-73
2019-06-04 22:34:59,74.17,70.12,18.10,94.90,363520,80,21092,-73
2019-06-04 22:35:33,72.05,67.82,18.00,95.00,359259,80,21563,-73
2019-06-04 22:36:06,66.92,63.10,18.00,95.10,363945,80,21152,-73
2019-06-04 22:36:40,61.75,58.20,18.00,95.10,364575,80,21172,-73
2019-06-04 22:37:14,58.08,54.88,18.00,95.20,355825,82,21135,-72
2019-06-04 22:37:47,42.88,40.40,18.00,95.50,356229,82,21166,-73
2019-06-04 22:38:21,29.00,27.02,18.00,95.30,363389,80,21064,-73
2019-06-04 22:38:55,27.73,25.95,17.90,95.40,363891,80,21039,-73
2019-06-04 22:39:28,43.55,40.92,17.90,95.60,363314,80,21038,-72
2019-06-04 22:40:02,47.93,45.17,17.90,95.70,363490,80,21104,-74
2019-06-04 22:40:36,43.92,41.33,17.90,95.70,367931,80,21070,-74
2019-06-04 22:41:09,38.83,36.38,17.90,95.80,367895,80,21144,-74
2019-06-04 22:41:43,40.33,37.90,17.90,96.00,363888,80,21094,-74
2019-06-04 22:42:16,27.73,26.05,17.80,96.00,359611,81,21129,-74
2019-06-04 22:42:50,23.98,22.15,17.80,96.10,364622,80,21137,-73
2019-06-04 22:43:24,26.73,24.98,17.80,96.10,364455,80,21134,-73
2019-06-04 22:43:57,24.20,22.70,17.80,96.00,363027,81,21528,-74
2019-06-04 22:44:31,23.55,22.05,17.80,96.00,364784,79,21167,-74
2019-06-04 22:45:07,27.58,25.75,17.80,95.90,361275,79,21171,-74
2019-06-04 22:45:41,38.92,36.53,17.80,95.90,359350,80,21268,-74
2019-06-04 22:46:15,52.43,49.25,17.80,96.20,357623,80,21246,-74
2019-06-04 22:46:48,39.55,37.03,17.80,96.30,350614,82,21292,-74
2019-06-04 22:47:22,35.00,32.90,17.80,96.30,352513,82,21211,-74
2019-06-04 22:47:55,34.90,32.88,17.70,96.40,355807,82,21257,-73
2019-06-04 22:48:29,30.12,28.23,17.70,96.40,357102,81,21209,-74
2019-06-04 22:49:03,24.92,23.22,17.80,96.60,362487,80,21100,-73
2019-06-04 22:49:38,29.80,28.05,17.70,96.50,362843,80,21588,-74
2019-06-04 22:50:12,27.73,25.82,17.70,96.50,357229,80,21204,-74
2019-06-04 22:50:46,28.20,26.55,17.70,96.40,362870,80,21096,-74
2019-06-04 22:51:19,26.50,24.92,17.70,96.40,354869,83,21245,-74
2019-06-04 22:51:53,23.42,21.73,17.70,96.40,354898,82,21675,-74
2019-06-04 22:52:27,21.42,20.08,17.70,96.40,357225,81,21562,-74
2019-06-04 22:53:00,21.75,20.48,17.60,96.40,356238,81,21040,-74
2019-06-04 22:53:34,19.85,18.15,17.60,96.40,363640,79,21211,-74
2019-06-04 22:54:08,14.00,13.00,17.60,96.60,362341,80,21192,-73
2019-06-04 22:54:41,14.25,13.13,17.60,96.60,364882,80,21186,-74
2019-06-04 22:55:15,17.00,15.90,17.60,96.60,367615,80,21609,-74
2019-06-04 22:55:49,13.70,12.68,17.60,96.70,361582,80,21135,-74
2019-06-04 22:56:22,12.78,11.88,17.60,96.60,362502,80,21076,-74
2019-06-04 22:56:56,11.83,11.03,17.60,96.70,360440,81,21627,-74
2019-06-04 22:57:31,13.48,12.47,17.50,96.70,359597,80,21162,-74
2019-06-04 22:58:04,11.45,10.63,17.50,96.60,362385,80,21088,-74
2019-06-04 22:58:38,9.18,8.38,17.50,96.80,362399,80,21072,-74
2019-06-04 22:59:12,8.55,7.85,17.50,96.90,364376,79,21061,-74
2019-06-04 22:59:45,11.08,9.98,17.50,96.90,368029,79,21144,-74
2019-06-04 23:00:19,23.75,22.25,17.40,97.00,367938,80,21586,-73
2019-06-04 23:00:53,32.53,30.43,17.30,97.10,366405,80,21188,-74
2019-06-04 23:01:26,26.80,25.12,17.40,97.10,362983,80,21518,-74
2019-06-04 23:02:00,30.32,28.38,17.30,97.10,364168,79,21083,-74
2019-06-04 23:02:34,35.15,32.90,17.40,97.10,363417,81,21230,-73
2019-06-04 23:03:07,26.25,23.95,17.40,97.20,361685,80,21120,-74
2019-06-04 23:03:41,24.72,23.20,17.30,97.20,366691,80,21138,-73
2019-06-04 23:04:15,24.18,22.65,17.30,97.20,363157,81,21079,-74
2019-06-04 23:04:48,30.08,28.00,17.30,97.20,361272,81,22079,-73
2019-06-04 23:05:22,22.13,20.50,17.30,97.40,347958,83,21093,-73
2019-06-04 23:05:56,38.88,36.28,17.30,97.60,356703,82,21170,-74
2019-06-04 23:06:29,25.02,23.20,17.30,97.90,362482,79,21156,-74
2019-06-04 23:07:03,25.12,23.32,17.30,98.10,361218,79,21683,-74
2019-06-04 23:07:37,20.02,18.50,17.20,98.10,361139,82,21065,-74
2019-06-04 23:08:10,20.52,18.60,17.30,98.10,363536,80,21638,-74
2019-06-04 23:08:45,18.45,17.27,17.20,98.20,362447,80,21220,-74
2019-06-04 23:09:19,18.77,17.50,17.20,98.00,362451,80,21149,-74
2019-06-04 23:09:52,16.35,14.95,17.20,98.10,363346,80,21067,-74
2019-06-04 23:10:26,14.13,12.93,17.10,98.00,364162,80,21226,-74
2019-06-04 23:10:59,11.35,10.38,17.10,97.90,365690,80,21193,-73
2019-06-04 23:11:33,13.75,12.80,17.10,97.80,362080,80,21071,-74
2019-06-04 23:12:07,17.60,16.32,17.10,97.70,362456,80,21530,-74
2019-06-04 23:12:41,15.65,14.45,17.10,97.70,358228,82,21041,-74
2019-06-04 23:13:14,17.57,16.20,17.10,97.80,353866,82,21598,-74
2019-06-04 23:13:49,11.53,10.63,17.10,97.80,363615,80,21509,-74
2019-06-04 23:14:23,15.00,14.00,17.10,97.80,362160,80,21162,-73
2019-06-04 23:14:56,13.28,12.33,17.10,97.90,360587,80,21073,-74
2019-06-04 23:15:30,12.50,11.60,17.10,97.90,362719,80,21537,-74
2019-06-04 23:16:04,13.83,12.78,17.10,97.90,364818,80,21507,-74
2019-06-04 23:16:37,14.25,12.93,17.00,97.90,362762,80,21127,-73
2019-06-04 23:17:11,11.53,10.48,17.00,97.90,366892,79,21092,-73
2019-06-04 23:17:44,10.78,9.78,17.00,98.00,362518,81,21060,-73
2019-06-04 23:18:18,11.68,10.88,17.00,98.00,360334,80,21054,-74
2019-06-04 23:18:52,9.45,8.75,17.00,98.00,366140,80,21074,-73
2019-06-04 23:19:26,9.10,8.40,17.00,98.10,363470,80,21630,-74
2019-06-04 23:19:59,10.30,9.43,17.00,98.10,363909,80,21168,-74
2019-06-04 23:20:33,14.55,13.45,17.00,98.10,363257,80,21062,-73
2019-06-04 23:21:07,15.08,13.85,16.90,98.10,363686,80,21066,-74
2019-06-04 23:21:40,18.50,17.20,16.90,98.10,364348,80,21102,-74
2019-06-04 23:22:14,53.15,50.05,17.00,98.30,363840,80,21133,-73
2019-06-04 23:22:48,166.92,157.47,16.90,98.80,362338,80,21072,-74
2019-06-04 23:23:21,87.62,82.50,16.90,99.10,364014,80,21216,-74
2019-06-04 23:23:55,109.55,103.38,16.90,99.40,365477,80,21082,-74
2019-06-04 23:24:29,87.88,82.88,16.90,99.50,365803,80,21074,-74
2019-06-04 23:25:04,19.12,17.90,16.80,99.70,366347,80,21257,-74
2019-06-04 23:25:38,20.80,19.40,16.80,99.90,362516,80,21044,-75
2019-06-04 23:26:12,50.15,47.08,16.80,99.90,362844,81,21095,-74
2019-06-04 23:26:45,65.67,61.90,16.80,99.90,363347,79,21124,-74
2019-06-04 23:27:19,79.85,75.12,16.80,99.90,366111,80,21161,-74
2019-06-04 23:27:53,79.25,74.22,16.80,99.90,360869,79,21073,-74
2019-06-04 23:28:26,56.08,52.58,16.80,99.90,367902,80,21106,-73
2019-06-04 23:29:00,31.25,29.30,16.70,99.90,367887,80,21074,-73
2019-06-04 23:29:34,33.05,30.77,16.70,99.90,367949,80,21066,-73
2019-06-04 23:30:07,56.10,52.70,16.80,99.90,367786,80,21090,-74
2019-06-04 23:30:42,71.47,67.30,16.70,99.90,367400,80,21085,-73
2019-06-04 23:31:16,75.25,71.05,16.70,99.90,363100,81,21076,-73
2019-06-04 23:31:50,61.92,58.40,16.70,99.90,362772,80,21073,-74
2019-06-04 23:32:24,60.88,57.38,16.70,99.90,366372,80,21594,-73
2019-06-04 23:32:58,76.25,71.80,16.70,99.90,366728,80,21067,-74
2019-06-04 23:33:32,75.17,71.00,16.70,99.90,366722,79,21184,-73
2019-06-04 23:34:06,72.15,67.90,16.70,99.90,365303,80,21152,-73
2019-06-04 23:34:40,62.40,58.87,16.70,99.90,365254,80,21078,-73
2019-06-04 23:35:13,65.15,61.48,16.70,99.90,366358,80,21137,-74
2019-06-04 23:35:47,41.70,39.10,16.70,99.90,366444,80,21567,-73
2019-06-04 23:36:21,30.45,28.55,16.60,99.90,361796,80,21171,-73
2019-06-04 23:36:54,28.15,26.15,16.70,99.90,363071,80,21159,-74
2019-06-04 23:37:28,28.80,26.70,16.70,99.90,363213,81,21072,-74
2019-06-04 23:38:02,33.67,31.07,16.60,99.90,359700,82,21088,-73
2019-06-04 23:38:35,32.40,30.08,16.70,99.90,361650,80,21777,-74
2019-06-04 23:39:09,35.33,33.23,16.60,99.90,366771,80,21638,-74
2019-06-04 23:39:44,34.40,32.25,16.60,99.90,365429,80,21129,-73
2019-06-04 23:40:18,36.58,34.18,16.60,99.90,363707,81,21146,-73
2019-06-04 23:40:52,34.85,32.67,16.60,99.90,363664,81,21083,-73
2019-06-04 23:41:25,35.68,33.38,16.60,99.90,365582,79,21098,-74
2019-06-04 23:41:59,22.55,21.12,16.60,99.90,365550,80,21180,-73
2019-06-04 23:42:33,30.55,28.60,16.60,99.90,365729,80,21653,-73
2019-06-04 23:43:06,30.77,28.57,16.60,99.90,365639,80,21520,-73
2019-06-04 23:43:40,26.55,24.85,16.60,99.90,360707,80,21211,-73
2019-06-04 23:44:14,54.58,51.33,16.60,99.90,362535,80,21143,-74
2019-06-04 23:44:48,32.67,30.68,16.60,99.90,362664,79,21061,-74
2019-06-04 23:45:21,44.00,41.18,16.50,99.90,366880,80,21080,-74
2019-06-04 23:45:55,37.40,34.90,16.50,99.90,366190,80,21022,-73
2019-06-04 23:46:30,44.30,41.68,16.50,99.90,363896,80,21137,-73
2019-06-04 23:47:03,37.08,34.85,16.50,99.90,362629,81,21072,-73
2019-06-04 23:47:37,48.80,45.55,16.40,99.90,363993,80,21060,-74
2019-06-04 23:48:11,44.85,41.90,16.40,99.90,355663,82,21096,-74
2019-06-04 23:48:44,74.90,70.50,16.40,99.90,361395,80,21163,-74
2019-06-04 23:49:18,62.78,59.00,16.40,99.90,367760,80,21070,-73
2019-06-04 23:49:52,52.65,49.50,16.40,99.90,367945,80,21464,-74
2019-06-04 23:50:25,67.65,63.80,16.40,99.90,367967,80,21050,-73
2019-06-04 23:50:59,81.22,76.15,16.40,99.90,367977,80,21070,-74
2019-06-04 23:51:33,41.05,38.60,16.30,99.90,367862,80,21078,-74
2019-06-04 23:52:06,41.98,39.35,16.30,99.90,363138,80,21139,-73
2019-06-04 23:52:40,64.22,60.58,16.30,99.90,361101,81,21052,-74
2019-06-04 23:53:14,63.15,59.55,16.30,99.90,362710,79,21103,-74
2019-06-04 23:53:47,71.10,67.03,16.30,99.90,362195,80,21040,-74
2019-06-04 23:54:21,137.07,129.30,16.30,99.90,360806,80,21147,-73
2019-06-04 23:54:55,105.52,99.60,16.20,99.90,366784,80,21114,-73
2019-06-04 23:55:28,56.60,53.28,16.20,99.90,367890,80,21199,-74
2019-06-04 23:56:02,39.25,36.85,16.20,99.90,367807,80,21651,-74
2019-06-04 23:56:36,39.05,36.70,16.20,99.90,367986,80,21124,-73
2019-06-04 23:57:09,27.20,25.32,16.20,99.90,367837,80,21344,-73
2019-06-04 23:57:43,22.40,20.88,16.20,99.90,367973,80,21121,-73
2019-06-04 23:58:17,17.73,16.40,16.20,99.90,367869,80,21136,-73
2019-06-04 23:58:50,16.80,15.60,16.20,99.90,365400,80,21136,-73
2019-06-04 23:59:24,16.42,15.28,16.20,99.90,361965,80,21169,-74
2019-06-04 23:59:58,15.23,14.20,16.20,99.90,362692,80,21751,-74