2019-06-03 00:00:12,7.08,6.37,15.40,99.90,378980,77,21048,-65
2019-06-03 00:00:48,8.73,6.03,15.40,99.90,379103,77,21045,-65
2019-06-03 00:01:21,6.65,5.92,15.40,99.90,372482,78,21195,-65
2019-06-03 00:01:56,6.37,5.78,15.40,99.90,372667,78,21474,-65
2019-06-03 00:02:30,6.80,6.10,15.40,99.90,372371,78,21160,-65
2019-06-03 00:03:04,7.08,6.37,15.40,99.90,374402,78,21163,-65
2019-06-03 00:03:38,7.00,6.25,15.40,99.90,378703,77,21092,-65
2019-06-03 00:04:12,6.85,6.20,15.40,99.90,378657,77,21061,-65
2019-06-03 00:04:45,7.03,6.12,15.40,99.90,378784,77,21113,-65
2019-06-03 00:05:19,7.03,6.33,15.40,99.90,380319,77,21098,-65
2019-06-03 00:05:53,7.30,6.53,15.40,99.90,380352,77,21119,-65
2019-06-03 00:06:26,7.45,6.67,15.30,99.90,376472,78,21145,-65
2019-06-03 00:07:01,7.40,6.25,15.30,99.90,377575,77,22217,-65
2019-06-03 00:07:35,9.45,6.20,15.30,99.90,378359,77,21132,-65
2019-06-03 00:08:09,6.58,5.87,15.30,99.90,378586,78,21121,-65
2019-06-03 00:08:43,7.03,6.12,15.30,99.90,379592,77,21160,-65
2019-06-03 00:09:17,6.78,6.08,15.30,99.90,379161,77,21112,-65
2019-06-03 00:09:50,8.53,6.37,15.30,99.90,380166,77,21068,-65
2019-06-03 00:10:24,7.55,5.92,15.30,99.90,378861,77,21661,-65
2019-06-03 00:10:58,8.28,6.12,15.30,99.90,378712,77,21084,-65
2019-06-03 00:11:31,7.00,6.28,15.20,99.90,378471,77,21088,-65
2019-06-03 00:12:05,6.42,5.78,15.20,99.90,377598,77,21609,-65
2019-06-03 00:12:39,8.55,6.85,15.20,99.90,377938,77,21101,-65
2019-06-03 00:13:12,6.78,5.97,15.20,99.90,378937,77,21076,-65
2019-06-03 00:13:46,8.93,6.65,15.20,99.90,379086,78,21127,-65
2019-06-03 00:14:20,7.37,6.67,15.20,99.90,379016,78,21185,-65
2019-06-03 00:14:54,9.15,6.05,15.20,99.90,378992,77,21118,-65
2019-06-03 00:15:28,7.62,6.45,15.20,99.90,378276,77,21536,-65
2019-06-03 00:16:02,6.75,6.15,15.20,99.90,378385,77,21088,-65
2019-06-03 00:16:35,6.60,5.90,15.20,99.90,378441,78,21029,-65
2019-06-03 00:17:09,10.00,6.35,15.20,99.90,378936,77,21525,-66
2019-06-03 00:17:43,6.45,5.70,15.20,99.90,378725,77,21037,-65
2019-06-03 00:18:16,8.48,6.15,15.20,99.90,378435,77,21060,-65
2019-06-03 00:18:50,8.43,6.03,15.20,99.90,379283,76,21443,-66
2019-06-03 00:19:24,8.80,5.90,15.20,99.90,377662,77,21057,-65
2019-06-03 00:19:58,9.55,6.00,15.10,99.90,380159,76,21581,-66
2019-06-03 00:20:32,8.25,6.58,15.20,99.90,380148,77,21607,-65
2019-06-03 00:21:05,7.05,6.40,15.20,99.90,380185,77,21075,-65
2019-06-03 00:21:39,7.78,6.97,15.20,99.90,378719,77,21147,-65
2019-06-03 00:22:13,8.65,6.90,15.20,99.90,380103,77,21516,-65
2019-06-03 00:22:47,8.85,6.58,15.20,99.90,380134,77,21110,-65
2019-06-03 00:23:20,7.58,6.87,15.10,99.90,379970,77,21577,-67
2019-06-03 00:23:54,8.55,7.22,15.20,99.90,379512,77,21230,-65
2019-06-03 00:24:28,8.08,7.17,15.10,99.90,379830,77,21050,-65
2019-06-03 00:25:01,7.25,6.55,15.10,99.90,378305,77,21041,-65
2019-06-03 00:25:35,6.90,6.17,15.20,99.90,379773,77,21139,-66
2019-06-03 00:26:09,8.30,6.58,15.10,99.90,372042,79,21093,-66
2019-06-03 00:26:43,7.25,5.92,15.10,99.90,371934,79,21108,-66
2019-06-03 00:27:17,7.58,6.08,15.10,99.90,372368,79,21156,-65
2019-06-03 00:27:51,7.30,6.15,15.10,99.90,373057,78,21093,-65
2019-06-03 00:28:24,8.20,6.28,15.10,99.90,378947,77,21017,-65
2019-06-03 00:28:58,8.13,6.12,15.00,99.90,380047,77,21150,-65
2019-06-03 00:29:32,9.15,6.75,15.00,99.90,379035,77,21640,-65
2019-06-03 00:30:07,8.48,6.58,15.00,99.90,379303,77,21152,-65
2019-06-03 00:30:41,7.62,6.40,15.00,99.90,379405,77,21561,-65
2019-06-03 00:31:15,6.85,6.15,15.00,99.90,378350,78,21116,-65
2019-06-03 00:31:49,8.50,6.78,15.00,99.90,380090,77,21048,-65
2019-06-03 00:32:22,7.20,6.47,15.00,99.90,379986,77,21526,-65
2019-06-03 00:32:56,9.55,6.87,15.00,99.90,379428,77,21198,-65
2019-06-03 00:33:30,7.05,5.80,15.00,99.90,379012,77,21156,-65
2019-06-03 00:34:03,8.43,6.22,15.00,99.90,380741,77,21481,-65
2019-06-03 00:34:37,7.12,6.17,15.00,99.90,378331,77,21123,-65
2019-06-03 00:35:11,7.47,6.62,15.00,99.90,379548,77,21112,-65
2019-06-03 00:35:44,9.40,6.72,15.00,99.90,372167,77,21205,-65
2019-06-03 00:36:19,9.90,6.70,15.00,99.90,378422,78,21538,-65
2019-06-03 00:36:52,7.17,6.47,15.00,99.90,378526,78,21091,-65
2019-06-03 00:37:26,8.10,6.80,15.00,99.90,378464,78,21616,-65
2019-06-03 00:38:00,6.97,6.33,15.00,99.90,378043,77,21164,-65
2019-06-03 00:38:33,10.13,6.97,15.00,99.90,378552,77,21689,-65
2019-06-03 00:39:08,7.35,6.30,15.00,99.90,378718,77,21186,-65
2019-06-03 00:39:42,6.78,6.15,15.00,99.90,374807,78,21116,-65
2019-06-03 00:40:15,7.87,7.08,15.10,99.90,379195,77,21073,-65
2019-06-03 00:40:49,6.72,6.03,15.10,99.90,378888,76,22405,-65
2019-06-03 00:41:23,7.70,7.00,15.00,99.90,378598,77,21052,-65
2019-06-03 00:41:57,8.10,6.00,15.00,99.90,377086,78,21143,-65
2019-06-03 00:42:32,7.35,6.62,15.00,99.90,378035,78,21013,-65
2019-06-03 00:43:06,7.35,6.65,15.00,99.90,379986,77,21142,-65
2019-06-03 00:43:39,8.05,6.55,15.00,99.90,380099,77,21040,-65
2019-06-03 00:44:15,7.20,6.42,15.10,99.90,378556,77,21578,-65
2019-06-03 00:44:48,8.90,6.20,15.10,99.90,373144,78,21210,-65
2019-06-03 00:45:21,7.95,7.10,15.10,99.90,373427,78,21234,-66
2019-06-03 00:45:55,7.25,6.50,15.10,99.90,373299,78,21197,-65
2019-06-03 00:46:29,7.30,6.60,15.00,99.90,373795,77,21136,-66
2019-06-03 00:47:03,7.90,7.10,15.00,99.90,379426,77,21474,-65
2019-06-03 00:47:36,7.95,6.42,15.00,99.90,379069,77,21499,-65
2019-06-03 00:48:10,8.88,6.62,15.00,99.90,378362,78,21044,-65
2019-06-03 00:48:44,7.25,6.55,15.00,99.90,378613,77,21203,-65
2019-06-03 00:49:18,7.40,6.70,15.00,99.90,378444,78,21107,-65
2019-06-03 00:49:52,6.87,6.28,15.00,99.90,379022,77,21760,-66
2019-06-03 00:50:25,10.40,7.33,15.00,99.90,379667,77,21771,-65
2019-06-03 00:50:59,7.90,7.08,15.00,99.90,378886,77,21096,-65
2019-06-03 00:51:33,8.20,7.40,15.00,99.90,380701,77,21088,-65
2019-06-03 00:52:06,8.03,6.92,14.90,99.90,378878,77,21089,-65
2019-06-03 00:52:40,8.28,7.42,14.90,99.90,379293,77,21486,-65
2019-06-03 00:53:14,9.50,7.58,14.90,99.90,379510,77,21056,-66
2019-06-03 00:53:47,10.15,7.75,14.90,99.90,378698,78,21577,-65
2019-06-03 00:54:21,7.70,6.97,14.90,99.90,379540,76,21573,-66
2019-06-03 00:54:55,8.75,7.78,14.90,99.90,379255,77,21044,-65
2019-06-03 00:55:29,7.85,7.10,14.90,99.90,379931,77,21070,-65
2019-06-03 00:56:02,8.50,7.70,14.90,99.90,380146,77,21527,-65
2019-06-03 00:56:36,8.28,7.45,14.90,99.90,379842,77,21096,-65
2019-06-03 00:57:10,12.40,7.62,14.90,99.90,380374,77,21117,-66
2019-06-03 00:57:44,7.37,6.60,14.90,99.90,379620,77,21127,-66
2019-06-03 00:58:18,8.08,7.28,14.90,99.90,378551,78,21530,-65
2019-06-03 00:58:52,10.03,7.53,14.90,99.90,379067,77,21497,-65
2019-06-03 00:59:25,8.15,7.35,14.90,99.90,380183,77,21036,-65
2019-06-03 00:59:59,9.20,6.90,14.90,99.90,379087,77,21086,-66
2019-06-03 01:00:36,9.85,8.03,14.90,99.90,378327,77,21237,-65
2019-06-03 01:01:10,10.95,7.22,14.90,99.90,363727,80,21167,-65
2019-06-03 01:01:43,8.25,6.97,14.90,99.90,357856,82,21088,-65
2019-06-03 01:02:17,7.45,6.75,14.90,99.90,353118,83,21671,-65
2019-06-03 01:02:51,8.33,6.15,14.90,99.90,370229,78,21575,-65
2019-06-03 01:03:25,8.05,6.92,14.90,99.90,377524,78,21139,-65
2019-06-03 01:03:58,8.75,7.08,14.90,99.90,377476,78,21569,-65
2019-06-03 01:04:32,8.65,7.83,14.90,99.90,379893,77,21663,-65
2019-06-03 01:05:06,9.20,6.65,14.90,99.90,379621,77,21036,-65
2019-06-03 01:05:40,7.53,6.83,14.90,99.90,379224,76,21621,-66
2019-06-03 01:06:14,9.15,7.65,14.90,99.90,372897,77,21138,-66
2019-06-03 01:06:48,8.45,6.80,14.90,99.90,379191,77,21599,-65
2019-06-03 01:07:21,7.95,7.17,14.90,99.90,379187,77,21174,-65
2019-06-03 01:07:55,8.75,7.30,14.90,99.90,380272,77,21454,-66
2019-06-03 01:08:29,8.20,7.30,14.90,99.90,380099,77,21134,-65
2019-06-03 01:09:02,8.43,6.50,14.90,99.90,380046,77,21067,-65
2019-06-03 01:09:36,8.35,7.62,14.90,99.90,380148,77,21517,-66
2019-06-03 01:10:11,7.87,7.12,14.90,99.90,380140,77,21041,-65
2019-06-03 01:10:46,8.53,7.70,14.90,99.90,380170,77,21095,-65
2019-06-03 01:11:19,7.80,7.05,14.90,99.90,377953,78,21151,-65
2019-06-03 01:11:53,10.48,8.08,14.90,99.90,378972,77,21068,-65
2019-06-03 01:12:27,10.95,7.65,14.80,99.90,379863,77,21044,-66
2019-06-03 01:13:01,9.23,8.23,14.80,99.90,378394,78,21041,-65
2019-06-03 01:13:35,8.33,7.53,14.80,99.90,379368,76,21506,-65
2019-06-03 01:14:08,9.38,7.70,14.80,99.90,378171,77,21053,-66
2019-06-03 01:14:42,9.10,8.20,14.80,99.90,378267,77,21195,-65
2019-06-03 01:15:16,9.15,8.23,14.80,99.90,381197,77,21660,-65
2019-06-03 01:15:50,9.18,8.20,14.80,99.90,383400,77,21206,-65
2019-06-03 01:16:23,8.80,7.92,14.80,99.90,378587,77,21616,-65
2019-06-03 01:16:57,8.50,7.40,14.80,99.90,379489,77,21146,-65
2019-06-03 01:17:31,8.58,7.67,14.80,99.90,380191,77,21041,-65
2019-06-03 01:18:05,9.60,8.60,14.80,99.90,380197,77,21142,-65
2019-06-03 01:18:39,7.97,7.25,14.80,99.90,379129,77,21052,-65
2019-06-03 01:19:12,8.55,7.67,14.80,99.90,378244,77,21585,-66
2019-06-03 01:19:46,9.63,8.73,14.80,99.90,378310,77,21139,-65
2019-06-03 01:20:21,8.45,7.65,14.80,99.90,379031,78,21024,-65
2019-06-03 01:20:55,8.85,7.83,14.80,99.90,378849,77,21092,-65
2019-06-03 01:21:28,9.50,8.48,14.80,99.90,378722,78,21065,-65
2019-06-03 01:22:02,8.08,7.20,14.80,99.90,379521,77,21131,-65
2019-06-03 01:22:36,8.40,7.58,14.80,99.90,379606,77,21169,-65
2019-06-03 01:23:10,8.23,7.42,14.80,99.90,379402,77,21051,-65
2019-06-03 01:23:45,8.30,7.50,14.80,99.90,378846,77,21093,-65
2019-06-03 01:24:19,9.90,7.62,14.80,99.90,379734,77,21051,-65
2019-06-03 01:24:53,10.45,7.53,14.80,99.90,380138,77,21068,-65
2019-06-03 01:25:27,7.50,6.80,14.80,99.90,379544,77,21127,-66
2019-06-03 01:26:00,8.70,7.80,14.80,99.90,378967,77,21421,-65
2019-06-03 01:26:34,8.53,7.72,14.80,99.90,378766,77,21047,-65
2019-06-03 01:27:08,9.55,7.92,14.80,99.90,378737,77,21557,-65
2019-06-03 01:27:42,8.98,7.35,14.80,99.90,378209,77,21222,-66
2019-06-03 01:28:15,8.48,7.67,14.80,99.90,380091,77,21052,-65
2019-06-03 01:28:49,7.58,6.78,14.80,99.90,379710,77,21118,-65
2019-06-03 01:29:23,7.85,7.05,14.80,99.90,378904,77,21084,-65
2019-06-03 01:29:56,8.28,7.03,14.80,99.90,378359,77,21111,-65
2019-06-03 01:30:31,9.03,7.08,14.90,99.90,378608,77,21498,-65
2019-06-03 01:31:05,7.65,6.95,14.80,99.90,377016,78,21116,-65
2019-06-03 01:31:38,7.28,6.53,14.80,99.90,379908,77,21185,-65
2019-06-03 01:32:12,7.40,6.67,14.80,99.90,380068,77,21474,-65
2019-06-03 01:32:46,9.53,7.28,14.80,99.90,378916,77,21403,-65
2019-06-03 01:33:19,8.38,7.55,14.90,99.90,378926,77,21064,-65
2019-06-03 01:33:53,8.33,6.95,14.80,99.90,379627,77,21044,-65
2019-06-03 01:34:27,9.83,7.08,14.80,99.90,378935,77,21569,-65
2019-06-03 01:35:00,8.73,7.15,14.80,99.90,380553,77,21032,-65
2019-06-03 01:35:34,8.98,6.67,14.80,99.90,379297,77,21542,-65
2019-06-03 01:36:08,11.53,7.05,14.80,99.90,380010,77,21119,-65
2019-06-03 01:36:43,7.72,7.00,14.80,99.90,377239,77,21040,-65
2019-06-03 01:37:17,7.62,6.47,14.80,99.90,379031,78,21155,-65
2019-06-03 01:37:51,7.85,7.05,14.80,99.90,378588,77,21119,-67
2019-06-03 01:38:24,7.83,7.05,14.80,99.90,379080,78,21099,-65
2019-06-03 01:38:58,7.65,6.97,14.80,99.90,379590,78,21568,-65
2019-06-03 01:39:32,7.97,6.37,14.80,99.90,378541,77,21553,-65
2019-06-03 01:40:07,8.33,7.53,14.80,99.90,378858,77,21134,-65
2019-06-03 01:40:41,7.80,7.00,14.80,99.90,380166,77,21107,-65
2019-06-03 01:41:15,8.33,7.37,14.80,99.90,379480,77,21057,-66
2019-06-03 01:41:49,8.38,7.17,14.80,99.90,378351,77,21132,-65
2019-06-03 01:42:22,7.35,6.65,14.80,99.90,377800,77,21132,-65
2019-06-03 01:42:56,8.03,7.17,14.80,99.90,378412,77,21104,-65
2019-06-03 01:43:30,8.73,6.83,14.80,99.90,378062,77,21183,-65
2019-06-03 01:44:03,8.03,7.28,14.80,99.90,377981,78,21529,-66
2019-06-03 01:44:38,8.60,7.08,14.80,99.90,378722,77,21012,-65
2019-06-03 01:45:11,8.48,6.65,14.80,99.90,376766,77,21193,-65
2019-06-03 01:45:45,9.18,7.28,14.80,99.90,377161,77,21538,-65
2019-06-03 01:46:19,7.20,6.50,14.80,99.90,379085,77,21143,-65
2019-06-03 01:46:53,7.80,6.87,14.70,99.90,378581,78,21111,-65
2019-06-03 01:47:27,9.10,7.75,14.70,99.90,379655,77,21130,-65
2019-06-03 01:48:01,7.83,7.03,14.70,99.90,380145,77,21112,-65
2019-06-03 01:48:34,7.90,7.20,14.70,99.90,380132,77,21505,-65
2019-06-03 01:49:08,8.15,6.83,14.70,99.90,380024,77,21041,-65
2019-06-03 01:49:42,7.70,7.00,14.70,99.90,379647,78,21037,-65
2019-06-03 01:50:15,7.83,7.05,14.70,99.90,379746,78,21478,-64
2019-06-03 01:50:49,7.03,6.33,14.70,99.90,379484,78,21096,-65
2019-06-03 01:51:23,7.92,7.12,14.70,99.90,379821,77,21064,-65
2019-06-03 01:51:56,8.03,7.22,14.60,99.90,379005,77,21520,-65
2019-06-03 01:52:30,10.32,6.80,14.60,99.90,378616,77,21589,-65
2019-06-03 01:53:04,9.08,6.90,14.60,99.90,378978,77,21160,-65
2019-06-03 01:53:38,10.50,7.83,14.60,99.90,379109,77,21198,-65
2019-06-03 01:54:12,8.23,7.42,14.60,99.90,377505,78,21223,-65
2019-06-03 01:54:46,7.40,6.70,14.60,99.90,378142,77,21037,-65
2019-06-03 01:55:20,7.87,7.05,14.60,99.90,378615,77,21176,-65
2019-06-03 01:55:54,7.87,7.05,14.60,99.90,379121,77,21122,-65
2019-06-03 01:56:28,9.35,7.22,14.60,99.90,378751,78,22275,-65
2019-06-03 01:57:01,7.65,6.78,14.60,99.90,379076,78,21123,-65
2019-06-03 01:57:35,8.70,7.65,14.60,99.90,379054,77,21045,-65
2019-06-03 01:58:09,8.10,6.58,14.50,99.90,379074,78,21044,-65
2019-06-03 01:58:42,9.08,7.45,14.60,99.90,379337,77,21199,-65
2019-06-03 01:59:16,8.30,7.42,14.60,99.90,378956,77,21531,-64
2019-06-03 01:59:50,8.63,7.75,14.50,99.90,379125,77,21084,-65
2019-06-03 02:00:24,7.42,6.72,14.50,99.90,377668,77,21147,-65
2019-06-03 02:00:57,7.87,7.08,14.50,99.90,377975,77,21237,-65
2019-06-03 02:01:33,8.25,7.55,14.50,99.90,377490,78,21061,-66
2019-06-03 02:02:07,10.15,8.25,14.50,99.90,378555,77,21110,-65
2019-06-03 02:02:40,10.72,7.40,14.40,99.90,378737,77,21546,-66
2019-06-03 02:03:14,11.20,7.58,14.40,99.90,377692,77,21047,-66
2019-06-03 02:03:48,8.95,7.35,14.50,99.90,378961,78,21036,-66
2019-06-03 02:04:22,8.78,7.45,14.50,99.90,379332,77,21482,-65
2019-06-03 02:04:56,8.05,7.25,14.40,99.90,379131,77,21163,-65
2019-06-03 02:05:49,11.88,7.87,14.40,99.90,377610,78,21033,-65
2019-06-03 02:06:23,8.55,7.75,14.40,99.90,395668,74,21558,-65
2019-06-03 02:06:57,8.80,7.90,14.40,99.90,393601,74,21066,-65
2019-06-03 02:07:30,9.70,7.65,14.30,99.90,395580,74,21108,-65
2019-06-03 02:08:05,8.93,7.37,14.30,99.90,395670,74,21062,-65
2019-06-03 02:08:38,8.78,7.92,14.30,99.90,393540,74,21155,-65
2019-06-03 02:09:12,7.95,7.22,14.30,99.90,393353,74,21174,-65
2019-06-03 02:09:46,13.05,7.47,14.30,99.90,394884,74,21175,-65
2019-06-03 02:10:19,9.65,7.67,14.20,99.90,394999,74,21076,-65
2019-06-03 02:10:53,10.65,8.50,14.20,99.90,396103,74,21238,-65
2019-06-03 02:11:27,8.60,7.80,14.20,99.90,396082,74,21137,-65
2019-06-03 02:12:01,8.98,7.67,14.20,99.90,394608,74,21128,-65
2019-06-03 02:12:34,8.60,7.80,14.10,99.90,387636,74,21240,-65
2019-06-03 02:13:08,12.03,8.45,14.20,99.90,395233,74,21162,-65
2019-06-03 02:13:42,8.75,7.42,14.20,99.90,394105,74,21129,-65
2019-06-03 02:14:15,8.30,7.47,14.20,99.90,393076,74,21252,-65
2019-06-03 02:14:49,8.68,7.78,14.20,99.90,392593,75,21202,-65
2019-06-03 02:15:23,8.70,7.90,14.20,99.90,391940,75,21156,-64
2019-06-03 02:15:56,9.13,8.23,14.20,99.90,391927,75,21087,-65
2019-06-03 02:16:30,9.98,7.97,14.10,99.90,391833,75,21873,-65
2019-06-03 02:17:04,9.18,8.33,14.10,99.90,392141,75,21217,-65
2019-06-03 02:17:37,9.53,8.63,14.10,99.90,392920,74,21233,-65
2019-06-03 02:18:11,10.25,8.60,14.10,99.90,392121,75,21209,-65
2019-06-03 02:18:45,11.05,9.15,14.10,99.90,392408,75,21688,-65
2019-06-03 02:19:18,9.75,8.20,14.10,99.90,392513,74,21197,-65
2019-06-03 02:19:52,10.72,9.73,14.10,99.90,386954,75,21581,-65
2019-06-03 02:20:26,11.08,10.03,14.10,99.90,386391,75,21060,-65
2019-06-03 02:20:59,10.72,9.63,14.00,99.90,386862,75,21118,-64
2019-06-03 02:21:33,9.70,8.70,14.00,99.90,388090,75,21646,-64
2019-06-03 02:22:07,9.70,8.80,14.00,99.90,392635,74,21151,-65
2019-06-03 02:22:40,11.05,9.88,14.00,99.90,393128,74,21697,-65
2019-06-03 02:23:14,11.40,10.38,14.00,99.90,392368,74,21623,-65
2019-06-03 02:23:48,12.70,11.60,14.00,99.90,391668,75,21221,-65
2019-06-03 02:24:22,11.33,10.43,14.00,99.90,392129,75,21201,-65
2019-06-03 02:24:56,11.97,10.95,13.90,99.90,392518,75,21130,-65
2019-06-03 02:25:29,11.25,10.13,13.90,99.90,392580,75,21064,-64
2019-06-03 02:26:03,11.60,10.53,14.00,99.90,391666,75,21182,-65
2019-06-03 02:26:37,10.48,9.40,14.00,99.90,392131,75,21564,-65
2019-06-03 02:27:11,10.58,9.75,14.00,99.90,393882,74,21071,-65
2019-06-03 02:27:44,11.35,10.05,14.00,99.90,392819,74,21217,-65
2019-06-03 02:28:18,10.55,9.58,14.00,99.90,391800,75,21617,-65
2019-06-03 02:28:52,11.28,10.38,13.90,99.90,392711,74,21111,-65
2019-06-03 02:29:25,10.93,9.93,13.90,99.90,391633,75,21115,-65
2019-06-03 02:29:59,12.65,10.68,13.90,99.90,391352,75,21124,-65
2019-06-03 02:30:33,11.73,10.45,13.90,99.90,384714,76,21660,-65
2019-06-03 02:31:06,11.75,10.38,13.90,99.90,379043,77,21174,-65
2019-06-03 02:31:40,12.93,10.85,13.90,99.90,385740,76,21190,-65
2019-06-03 02:32:14,12.45,11.33,13.80,99.90,379552,76,21565,-65
2019-06-03 02:32:48,16.45,14.85,13.90,99.90,379569,77,22374,-65
2019-06-03 02:33:21,13.75,12.45,13.80,99.90,393001,74,21182,-65
2019-06-03 02:33:55,17.92,16.27,13.80,99.90,393125,75,21612,-64
2019-06-03 02:34:29,19.25,17.75,13.70,99.90,393410,75,21126,-65
2019-06-03 02:35:04,18.62,16.85,13.70,99.90,392900,75,22890,-65
2019-06-03 02:35:38,21.93,20.32,13.70,99.90,393341,75,21174,-66
2019-06-03 02:36:11,21.07,19.50,13.70,99.90,392320,74,21053,-65
2019-06-03 02:36:45,30.75,28.50,13.70,99.90,390715,75,21171,-65
2019-06-03 02:37:19,38.58,36.08,13.70,99.90,391894,75,21195,-65
2019-06-03 02:37:52,42.05,39.23,13.70,99.90,392198,75,21575,-64
2019-06-03 02:38:26,41.65,39.03,13.60,99.90,391713,75,21134,-65
2019-06-03 02:39:00,46.13,43.23,13.60,99.90,392468,75,21192,-64
2019-06-03 02:39:34,47.10,44.25,13.60,99.90,393083,75,21175,-64
2019-06-03 02:40:07,48.60,45.43,13.60,99.90,393755,74,21187,-65
2019-06-03 02:40:41,41.45,38.73,13.60,99.90,393032,75,21154,-66
2019-06-03 02:41:15,41.40,38.75,13.60,99.90,392000,75,21004,-65
2019-06-03 02:41:49,49.00,45.80,13.50,99.90,393365,75,21054,-65
2019-06-03 02:42:23,56.88,53.38,13.50,99.90,392695,75,21207,-65
2019-06-03 02:42:57,57.78,54.00,13.50,99.90,391996,75,21032,-65
2019-06-03 02:43:30,60.43,56.63,13.50,99.90,393490,75,21055,-64
2019-06-03 02:44:04,60.80,57.20,13.50,99.90,391944,75,21570,-65
2019-06-03 02:44:38,50.52,47.38,13.50,99.90,392220,75,21215,-65
2019-06-03 02:45:13,57.15,53.63,13.50,99.90,389931,75,21315,-65
2019-06-03 02:45:47,52.93,49.65,13.50,99.90,392749,74,21131,-65
2019-06-03 02:46:21,52.35,49.13,13.50,99.90,392434,74,21170,-64
2019-06-03 02:46:54,52.23,49.05,13.50,99.90,392045,75,21636,-65
2019-06-03 02:47:28,49.25,46.30,13.50,99.90,391800,75,21167,-65
2019-06-03 02:48:02,57.88,54.38,13.50,99.90,393012,75,21150,-65
2019-06-03 02:48:35,53.85,50.45,13.50,99.90,391951,75,21056,-65
2019-06-03 02:49:09,55.83,52.23,13.50,99.90,392724,75,21059,-65
2019-06-03 02:49:43,49.58,46.68,13.50,99.90,392961,75,22643,-65
2019-06-03 02:50:16,38.83,35.95,13.50,99.90,391573,75,21040,-65
2019-06-03 02:50:50,49.73,46.53,13.50,99.90,393196,75,21548,-65
2019-06-03 02:51:24,57.33,53.85,13.50,99.90,392507,75,21028,-64
2019-06-03 02:51:57,60.20,56.35,13.50,99.90,393090,75,21603,-65
2019-06-03 02:52:31,61.35,57.73,13.50,99.90,391526,75,21481,-65
2019-06-03 02:53:05,55.03,51.63,13.50,99.90,391906,75,21376,-65
2019-06-03 02:53:38,59.50,55.95,13.50,99.90,390590,75,21045,-65
2019-06-03 02:54:12,61.95,58.00,13.40,99.90,389819,75,21533,-65
2019-06-03 02:54:47,59.42,55.75,13.40,99.90,389928,75,21075,-65
2019-06-03 02:55:20,56.15,52.75,13.40,99.90,389763,75,21852,-66
2019-06-03 02:55:55,59.27,55.48,13.40,99.90,389984,75,21065,-65
2019-06-03 02:56:29,62.65,58.83,13.30,99.90,394305,74,21080,-65
2019-06-03 02:57:02,61.85,58.00,13.30,99.90,393586,75,21516,-65
2019-06-03 02:57:36,57.93,54.40,13.30,99.90,390452,75,21182,-65
2019-06-03 02:58:11,70.78,66.53,13.30,99.90,391929,75,21225,-65
2019-06-03 02:58:44,76.07,71.55,13.30,99.90,393636,75,21569,-65
2019-06-03 02:59:18,96.57,90.90,13.30,99.90,393372,74,21427,-67
2019-06-03 02:59:53,144.30,136.32,13.30,99.90,391956,75,21245,-65
2019-06-03 03:00:29,162.57,153.60,13.30,99.90,393673,75,21170,-64
2019-06-03 03:01:03,169.07,159.48,13.20,99.90,382781,76,21217,-65
2019-06-03 03:01:38,161.10,152.15,13.30,99.90,386098,76,21209,-64
2019-06-03 03:02:12,120.05,113.17,13.20,99.90,385290,76,21150,-65
2019-06-03 03:02:45,110.90,104.60,13.20,99.90,387979,75,21674,-65
2019-06-03 03:03:19,114.77,108.10,13.20,99.90,391523,75,21552,-65
2019-06-03 03:03:53,78.40,73.55,13.20,99.90,391436,75,21108,-65
2019-06-03 03:04:26,66.30,62.23,13.20,99.90,391130,75,21140,-65
2019-06-03 03:05:00,95.42,89.92,13.20,99.90,390707,75,21135,-65
2019-06-03 03:05:34,89.80,84.40,13.20,99.90,390729,75,21175,-65
2019-06-03 03:06:08,63.08,59.18,13.20,99.90,391225,75,21135,-65
2019-06-03 03:06:42,73.55,69.00,13.20,99.90,391932,75,21511,-65
2019-06-03 03:07:15,97.45,91.70,13.20,99.90,391927,75,21569,-65
2019-06-03 03:07:49,156.82,146.95,13.20,99.90,392187,75,21620,-64
2019-06-03 03:08:23,178.80,168.75,13.20,99.90,392864,75,21036,-65
2019-06-03 03:08:56,244.60,230.80,13.20,99.90,390695,75,21129,-65
2019-06-03 03:09:31,287.68,271.48,13.20,99.90,393716,75,21119,-65
2019-06-03 03:10:06,324.10,306.05,13.20,99.90,393458,75,21189,-64
2019-06-03 03:10:41,308.98,291.73,13.20,99.90,392810,75,21611,-65
2019-06-03 03:11:15,488.98,459.48,13.20,99.90,391107,75,21026,-65
2019-06-03 03:11:49,557.70,521.35,13.20,99.90,392316,75,21518,-65
2019-06-03 03:12:24,575.02,537.38,13.20,99.90,393126,75,21123,-65
2019-06-03 03:12:57,624.52,584.42,13.20,99.90,393366,75,21053,-65
2019-06-03 03:13:31,613.45,575.90,13.10,99.90,391895,75,21139,-65
2019-06-03 03:14:05,352.10,331.17,13.20,99.90,389532,75,21067,-65
2019-06-03 03:14:38,408.07,384.23,13.20,99.90,391930,75,21014,-65
2019-06-03 03:15:12,388.02,365.40,13.20,99.90,392793,75,21026,-65
2019-06-03 03:15:46,384.95,361.55,13.20,99.90,391572,75,21159,-65
2019-06-03 03:16:19,372.23,350.32,13.20,99.90,391453,74,21163,-65
2019-06-03 03:16:54,349.60,328.50,13.20,99.90,395269,74,21188,-65
2019-06-03 03:17:28,327.22,307.87,13.20,99.90,393403,75,21025,-65
2019-06-03 03:18:04,237.08,223.75,13.20,99.90,390650,75,21175,-65
2019-06-03 03:18:38,250.62,236.85,13.20,99.90,392675,75,21076,-65
2019-06-03 03:19:11,216.55,204.63,13.20,99.90,391867,75,21553,-64
2019-06-03 03:19:45,246.20,232.72,13.20,99.90,392486,75,21081,-65
2019-06-03 03:20:19,177.38,167.13,13.10,99.90,390938,75,21092,-65
2019-06-03 03:20:52,231.75,219.15,13.20,99.90,390130,75,21128,-64
2019-06-03 03:21:26,176.15,166.37,13.20,99.90,388990,76,21053,-65
2019-06-03 03:22:00,177.02,167.03,13.20,99.90,391459,75,21639,-65
2019-06-03 03:22:33,191.55,180.65,13.20,99.90,390088,75,21093,-65
2019-06-03 03:23:07,185.67,175.30,13.20,99.90,390187,75,21578,-65
2019-06-03 03:23:41,140.05,132.15,13.10,99.90,390157,75,21139,-64
2019-06-03 03:24:15,160.55,151.65,13.20,99.90,390205,75,21083,-65
2019-06-03 03:24:49,148.68,140.30,13.10,99.90,392564,74,21025,-65
2019-06-03 03:25:26,149.93,141.12,13.10,99.90,395267,74,21072,-64
2019-06-03 03:26:00,152.32,143.68,13.10,99.90,393693,74,21130,-65
2019-06-03 03:26:34,175.65,165.88,13.10,99.90,392397,75,21053,-65
2019-06-03 03:27:08,201.85,190.68,13.00,99.90,393550,75,21099,-65
2019-06-03 03:27:41,199.40,188.45,13.00,99.90,392545,75,21030,-65
2019-06-03 03:28:15,171.90,162.12,13.00,99.90,391485,75,21085,-65
2019-06-03 03:28:49,172.45,162.77,13.00,99.90,390163,75,21097,-64
2019-06-03 03:29:22,155.00,146.10,13.00,99.90,391796,75,21167,-65
2019-06-03 03:29:56,203.83,192.22,13.10,99.90,393212,75,21061,-65
2019-06-03 03:30:30,180.63,170.28,13.00,99.90,393376,75,21167,-65
2019-06-03 03:31:03,196.32,185.48,13.00,99.90,391756,75,21075,-65
2019-06-03 03:31:37,178.95,168.75,13.00,99.90,395500,74,21510,-65
2019-06-03 03:32:11,175.85,165.77,13.10,99.90,393290,75,21052,-64
2019-06-03 03:32:44,197.35,186.35,13.00,99.90,391960,75,21049,-65
2019-06-03 03:33:18,183.93,173.50,13.00,99.90,391756,75,21054,-65
2019-06-03 03:33:52,178.50,168.20,13.00,99.90,392497,75,21764,-64
2019-06-03 03:34:25,177.47,167.40,13.00,99.90,392419,75,21628,-65
2019-06-03 03:34:59,169.82,160.18,13.00,99.90,392716,75,21599,-65
2019-06-03 03:35:33,181.25,170.92,13.00,99.90,391539,74,21163,-65
2019-06-03 03:36:06,164.25,155.07,13.10,99.90,395332,74,21021,-64
2019-06-03 03:36:40,158.78,149.70,13.10,99.90,394199,74,21158,-65
2019-06-03 03:37:14,161.82,152.50,13.10,99.90,392625,75,21105,-65
2019-06-03 03:37:47,143.10,134.87,13.10,99.90,392274,75,21103,-65
2019-06-03 03:38:21,172.80,163.10,13.10,99.90,392291,75,21029,-65
2019-06-03 03:38:55,147.10,138.30,13.20,99.90,392728,75,21045,-64
2019-06-03 03:39:30,175.95,166.03,13.20,99.90,392801,75,21084,-64
2019-06-03 03:40:06,152.00,143.28,13.20,99.90,392758,75,21568,-64
2019-06-03 03:40:40,152.43,143.32,13.20,99.90,393105,75,21033,-65
2019-06-03 03:41:13,162.85,153.55,13.30,99.90,393574,75,21119,-64
2019-06-03 03:41:47,205.27,193.93,13.20,99.90,382245,76,21639,-64
2019-06-03 03:42:21,187.55,177.10,13.20,99.90,392194,74,21115,-65
2019-06-03 03:42:54,210.13,198.60,13.30,99.90,384648,76,21072,-64
2019-06-03 03:43:28,195.77,184.87,13.30,99.90,391556,75,21066,-65
2019-06-03 03:44:02,245.27,232.20,13.20,99.90,393190,75,21085,-64
2019-06-03 03:44:35,192.62,181.90,13.30,99.90,392695,75,21077,-64
2019-06-03 03:45:09,192.65,182.02,13.30,99.90,393621,75,21503,-65
2019-06-03 03:45:43,187.25,177.00,13.30,99.90,393616,75,21001,-65
2019-06-03 03:46:17,204.87,193.55,13.30,99.90,391708,75,21053,-65
2019-06-03 03:46:51,180.63,170.45,13.30,99.90,391405,75,21095,-64
2019-06-03 03:47:25,204.28,192.90,13.30,99.90,392459,75,21057,-65
2019-06-03 03:47:58,185.97,175.82,13.30,99.90,392479,75,21032,-64
2019-06-03 03:48:32,182.88,172.95,13.30,99.90,392614,75,21050,-64
2019-06-03 03:49:06,172.53,162.75,13.40,99.90,390735,75,21049,-64
2019-06-03 03:49:40,157.12,148.40,13.30,99.90,390118,75,21087,-65
2019-06-03 03:50:14,174.53,164.90,13.40,99.90,392848,75,20989,-65
2019-06-03 03:50:48,156.12,147.20,13.40,99.90,392686,75,21061,-65
2019-06-03 03:51:21,179.15,169.15,13.40,99.90,392749,75,21591,-65
2019-06-03 03:51:55,164.05,154.65,13.40,99.90,392745,75,21070,-64
2019-06-03 03:52:29,179.03,168.70,13.40,99.90,392689,75,21076,-65
2019-06-03 03:53:02,184.48,174.32,13.40,99.90,390881,75,21128,-65
2019-06-03 03:53:36,148.95,140.50,13.40,99.90,390949,75,21126,-64
2019-06-03 03:54:10,159.55,150.42,13.40,99.90,391304,75,21373,-65
2019-06-03 03:54:43,100.35,94.42,13.40,99.90,392736,75,21507,-65
2019-06-03 03:55:17,120.80,113.77,13.40,99.90,392754,75,21479,-64
2019-06-03 03:55:51,94.52,88.92,13.50,99.90,392648,75,21034,-64
2019-06-03 03:56:25,90.70,85.35,13.40,99.90,390800,75,21033,-65
2019-06-03 03:56:59,85.45,80.35,13.50,99.90,392596,75,21452,-65
2019-06-03 03:57:33,94.37,88.50,13.40,99.90,390762,74,21053,-65
2019-06-03 03:58:06,72.75,68.17,13.50,99.90,392098,75,21106,-65
2019-06-03 03:58:41,58.40,54.85,13.50,99.90,392472,75,21159,-65
2019-06-03 03:59:15,57.95,54.25,13.50,99.90,392873,75,21052,-65
2019-06-03 03:59:48,51.83,48.65,13.50,99.90,392335,75,21687,-65
2019-06-03 04:00:22,53.90,50.55,13.50,99.90,392960,75,21478,-64
2019-06-03 04:00:56,41.10,38.42,13.60,99.90,388555,75,21085,-65
2019-06-03 04:01:30,47.80,44.65,13.50,99.90,390629,75,21050,-65
2019-06-03 04:02:04,38.78,36.30,13.60,99.90,390709,75,21447,-65
2019-06-03 04:02:38,48.52,45.48,13.60,99.90,390678,75,21030,-65
2019-06-03 04:03:11,56.48,52.98,13.60,99.90,390705,75,21120,-65
2019-06-03 04:03:45,56.75,53.42,13.60,99.90,390579,75,21535,-65
2019-06-03 04:04:19,37.15,34.70,13.60,99.90,393031,75,21491,-65
2019-06-03 04:04:52,50.90,47.88,13.50,99.90,393783,75,21439,-65
2019-06-03 04:05:26,41.88,39.15,13.50,99.90,392904,75,21174,-65
2019-06-03 04:06:00,46.80,43.70,13.60,99.90,391997,75,21038,-65
2019-06-03 04:06:33,41.80,39.03,13.60,99.90,393128,75,21113,-65
2019-06-03 04:07:07,46.60,43.78,13.60,99.90,394100,75,21022,-65
2019-06-03 04:07:41,28.65,26.65,13.60,99.90,393119,74,21115,-65
2019-06-03 04:08:14,33.50,31.30,13.60,99.90,395268,74,21115,-65
2019-06-03 04:08:48,27.77,25.82,13.60,99.90,395323,74,21090,-64
2019-06-03 04:09:22,29.80,27.77,13.60,99.90,393863,75,21027,-65
2019-06-03 04:09:56,25.82,23.92,13.60,99.90,393652,75,21033,-65
2019-06-03 04:10:29,25.25,23.52,13.70,99.90,390322,75,21093,-65
2019-06-03 04:11:03,21.48,19.80,13.70,99.90,390236,75,21127,-65
2019-06-03 04:11:36,19.00,17.27,13.70,99.90,391499,75,21135,-65
2019-06-03 04:12:10,18.82,17.07,13.70,99.90,393325,75,21099,-65
2019-06-03 04:12:44,18.77,17.07,13.70,99.90,393747,75,21014,-65
2019-06-03 04:13:18,24.32,22.42,13.70,99.90,392421,75,21487,-64
2019-06-03 04:13:52,20.40,18.65,13.70,99.90,392170,75,21077,-65
2019-06-03 04:14:25,18.87,17.12,13.70,99.90,391894,75,21103,-65
2019-06-03 04:15:00,17.57,16.15,13.80,99.90,392371,75,21041,-64
2019-06-03 04:15:33,17.17,15.88,13.80,99.90,393441,75,21165,-64
2019-06-03 04:16:07,17.20,15.43,13.80,99.90,391366,75,21566,-65
2019-06-03 04:16:41,12.78,11.78,13.80,99.90,392440,75,21111,-65
2019-06-03 04:17:15,11.57,10.48,13.80,99.90,392867,75,21105,-65
2019-06-03 04:17:49,13.10,11.88,13.80,99.90,394529,75,21102,-64
2019-06-03 04:18:22,11.28,9.78,13.80,99.90,392194,75,21021,-65
2019-06-03 04:18:56,10.65,8.73,13.90,99.90,388340,75,21144,-64
2019-06-03 04:19:30,9.70,8.78,13.90,99.90,389573,75,21545,-65
2019-06-03 04:20:04,8.23,7.42,13.90,99.90,389558,76,21097,-65
2019-06-03 04:20:38,10.65,7.95,14.00,99.90,390388,75,21073,-65
2019-06-03 04:21:12,10.40,8.23,14.00,99.90,392452,75,21026,-65
2019-06-03 04:21:45,8.60,7.80,14.00,99.90,392415,75,21045,-65
2019-06-03 04:22:19,10.23,8.55,14.10,99.90,392766,75,21141,-65
2019-06-03 04:22:53,9.30,8.15,14.00,99.90,392489,75,21014,-65
2019-06-03 04:23:26,12.23,7.70,14.10,99.90,392420,75,21206,-64
2019-06-03 04:24:01,10.45,7.25,14.10,99.90,392394,75,21010,-65
2019-06-03 04:24:35,9.18,7.62,14.20,99.90,392509,75,21033,-65
2019-06-03 04:25:08,8.83,7.92,14.20,99.90,392490,75,21062,-65
2019-06-03 04:25:42,12.30,7.10,14.20,99.90,392449,75,21585,-65
2019-06-03 04:26:16,8.33,7.47,14.20,99.90,392997,74,21098,-65
2019-06-03 04:26:49,9.53,7.78,14.20,99.90,392675,75,21050,-65
2019-06-03 04:27:24,9.73,7.83,14.20,99.90,390833,75,21476,-65
2019-06-03 04:27:58,7.53,6.53,14.20,99.90,390085,75,21112,-65
2019-06-03 04:28:31,9.05,7.30,14.30,99.90,390859,75,21529,-64
2019-06-03 04:29:05,10.05,7.25,14.30,99.90,393123,75,21467,-65
2019-06-03 04:29:39,8.48,6.87,14.30,99.90,393680,74,21029,-64
2019-06-03 04:30:12,9.85,7.37,14.30,99.90,395113,74,21013,-65
2019-06-03 04:30:46,10.60,7.47,14.30,99.90,391411,75,21057,-65
2019-06-03 04:31:20,11.03,7.40,14.40,99.90,392228,75,21095,-64
2019-06-03 04:31:53,7.75,6.83,14.30,99.90,392438,75,21463,-64
2019-06-03 04:32:27,9.90,6.17,14.40,99.90,393102,75,21639,-65
2019-06-03 04:33:01,10.63,6.95,14.40,99.90,393668,75,21044,-65
2019-06-03 04:33:34,11.48,7.00,14.40,99.90,392268,75,21201,-65
2019-06-03 04:34:08,10.35,6.60,14.50,99.90,392230,75,21049,-65
2019-06-03 04:34:42,10.15,7.40,14.50,99.90,393518,75,21069,-65
2019-06-03 04:35:16,7.90,6.80,14.50,99.90,393296,75,21017,-65
2019-06-03 04:35:49,9.88,7.12,14.50,99.90,394100,74,21202,-65
2019-06-03 04:36:23,10.43,7.60,14.50,99.90,395232,74,21134,-65
2019-06-03 04:36:57,12.65,7.55,14.60,99.90,393107,74,21862,-64
2019-06-03 04:37:30,8.88,7.00,14.60,99.90,391969,75,21197,-65
2019-06-03 04:38:04,8.95,6.83,14.60,99.90,392040,75,21132,-65
2019-06-03 04:38:38,8.60,7.12,14.70,99.90,392302,75,21077,-65
2019-06-03 04:39:11,7.83,6.60,14.70,99.90,393423,75,21089,-65
2019-06-03 04:39:45,8.75,6.80,14.70,99.90,393516,75,21584,-65
2019-06-03 04:40:19,11.90,6.90,14.70,99.90,393399,75,21101,-65
2019-06-03 04:40:53,9.98,7.00,14.70,99.90,393153,75,21092,-65
2019-06-03 04:41:26,10.50,7.10,14.70,99.90,392322,75,21439,-65
2019-06-03 04:42:00,10.03,7.05,14.80,99.90,392823,75,21147,-65
2019-06-03 04:42:33,13.90,7.62,14.80,99.90,390880,75,21135,-65
2019-06-03 04:43:07,9.30,6.97,14.80,99.90,393940,74,21061,-65
2019-06-03 04:43:41,9.55,6.40,14.80,99.90,394275,74,21049,-65
2019-06-03 04:44:14,8.50,6.47,14.80,99.90,393343,74,21052,-65
2019-06-03 04:44:49,9.55,6.60,14.80,99.90,392989,75,21516,-65
2019-06-03 04:45:23,9.63,6.58,14.90,99.90,392676,75,21021,-65
2019-06-03 04:45:56,12.53,6.90,14.90,99.90,392546,75,21053,-65
2019-06-03 04:46:30,9.35,6.45,14.90,99.90,392467,75,21052,-65
2019-06-03 04:47:04,12.43,6.40,15.00,99.90,392721,75,21050,-65
2019-06-03 04:47:39,8.43,6.60,14.90,99.90,392091,75,21053,-65
2019-06-03 04:48:13,7.78,6.08,15.00,99.90,392389,75,21210,-64
2019-06-03 04:48:46,7.37,6.53,15.00,99.90,393097,75,21103,-65
2019-06-03 04:49:20,11.48,6.72,15.00,99.90,392609,75,21479,-65
2019-06-03 04:49:54,7.45,6.00,15.10,99.90,390885,75,21033,-65
2019-06-03 04:50:28,7.58,6.15,15.10,99.90,392271,75,21529,-65
2019-06-03 04:51:01,7.53,6.08,15.10,99.90,393384,75,21037,-65
2019-06-03 04:51:35,11.25,6.58,15.10,99.90,393031,75,21151,-65
2019-06-03 04:52:09,8.15,6.40,15.20,99.90,392873,74,21510,-65
2019-06-03 04:52:42,11.53,6.40,15.20,99.90,393831,74,21549,-65
2019-06-03 04:53:16,10.60,6.28,15.20,99.90,391747,75,21147,-65
2019-06-03 04:53:50,7.28,5.80,15.20,99.90,393244,75,21152,-65
2019-06-03 04:54:23,7.92,5.92,15.30,99.90,391914,75,21471,-65
2019-06-03 04:54:57,9.55,7.40,15.30,99.90,386147,75,21101,-65
2019-06-03 04:55:31,7.65,6.10,15.20,99.90,389862,75,21133,-65
2019-06-03 04:56:05,6.80,5.85,15.30,99.90,392553,75,21097,-65
2019-06-03 04:56:38,8.48,6.00,15.30,99.90,392708,75,21506,-64
2019-06-03 04:57:12,9.78,6.05,15.30,99.90,392103,75,21139,-65
2019-06-03 04:57:45,6.87,5.83,15.40,99.90,393008,75,21204,-65
2019-06-03 04:58:19,12.43,5.75,15.40,99.90,393272,75,21600,-65
2019-06-03 04:58:53,10.03,6.22,15.40,99.90,393080,75,21127,-65
2019-06-03 04:59:27,6.17,5.50,15.40,99.90,390436,75,21129,-66
2019-06-03 05:00:20,9.60,6.55,15.40,99.90,390347,75,21534,-65
2019-06-03 05:00:54,9.05,6.03,15.40,99.90,387514,75,21178,-65
2019-06-03 05:01:27,13.32,6.40,15.40,99.90,387393,75,21653,-65
2019-06-03 05:02:01,9.28,6.17,15.50,99.90,386834,75,21178,-65
2019-06-03 05:02:36,7.42,5.70,15.50,99.90,387306,75,21117,-65
2019-06-03 05:03:09,7.50,6.05,15.60,99.90,386621,76,21140,-65
2019-06-03 05:03:43,7.60,6.30,15.50,99.90,378978,77,21204,-65
2019-06-03 05:04:17,11.70,6.70,15.60,99.90,382896,77,21130,-65
2019-06-03 05:04:50,7.30,6.42,15.60,99.90,381906,76,21063,-65
2019-06-03 05:05:24,7.08,5.90,15.60,99.90,382021,74,21063,-65
2019-06-03 05:05:58,8.80,6.22,15.60,99.90,375938,78,21264,-65
2019-06-03 05:06:31,11.85,6.37,15.70,99.90,379551,77,21620,-65
2019-06-03 05:07:05,12.60,6.87,15.70,99.90,386050,75,21114,-65
2019-06-03 05:07:40,7.97,6.12,15.70,99.90,381543,76,21150,-65
2019-06-03 05:08:13,13.45,5.67,15.70,99.90,389531,75,21595,-66
2019-06-03 05:08:47,7.80,5.95,15.80,99.90,386181,75,21072,-66
2019-06-03 05:09:21,9.18,6.37,15.80,99.90,386936,76,21679,-65
2019-06-03 05:09:54,8.45,6.03,15.80,99.90,386141,75,21119,-66
2019-06-03 05:10:28,6.72,5.37,15.80,99.90,388104,75,21145,-65
2019-06-03 05:11:02,13.15,5.92,15.90,99.90,386321,74,21620,-65
2019-06-03 05:11:35,8.28,5.90,15.80,99.90,386220,76,21212,-65
2019-06-03 05:12:09,10.10,6.17,15.80,99.90,386168,76,21575,-66
2019-06-03 05:12:44,8.20,6.00,15.80,99.90,385194,76,21535,-66
2019-06-03 05:13:17,8.75,5.65,15.90,99.90,386027,76,21628,-65
2019-06-03 05:13:51,7.30,6.25,15.90,99.90,378600,77,21230,-65
2019-06-03 05:14:25,10.32,6.33,15.90,99.90,384421,76,21115,-66
2019-06-03 05:14:58,6.95,5.72,16.00,99.90,384408,76,21167,-65
2019-06-03 05:15:32,6.75,6.05,16.00,99.90,380945,76,21127,-65
2019-06-03 05:16:06,8.38,5.83,16.00,99.90,386853,76,21136,-65
2019-06-03 05:16:40,7.05,6.10,16.00,99.90,386853,76,21155,-65
2019-06-03 05:17:14,8.80,6.47,16.00,99.90,386975,76,21581,-67
2019-06-03 05:17:48,6.97,6.28,15.90,99.90,386283,76,21232,-65
2019-06-03 05:18:22,7.25,6.37,16.00,99.90,386335,76,21158,-65
2019-06-03 05:18:56,7.62,6.20,16.00,99.90,386255,76,21165,-65
2019-06-03 05:19:29,8.75,6.00,16.00,99.90,388368,74,21235,-65
2019-06-03 05:20:04,8.03,5.75,16.00,99.90,388182,74,21146,-65
2019-06-03 05:20:37,6.17,5.53,16.00,99.90,388235,76,21239,-65
2019-06-03 05:21:11,9.63,6.65,16.00,99.90,388501,76,21244,-66
2019-06-03 05:21:44,10.45,5.83,16.10,99.90,388430,74,21562,-65
2019-06-03 05:22:18,6.87,5.65,16.10,99.90,387286,76,21595,-66
2019-06-03 05:22:52,6.42,5.80,16.10,99.90,386650,76,21044,-65
2019-06-03 05:23:26,6.85,6.15,16.10,99.90,386378,74,21519,-65
2019-06-03 05:23:59,9.20,5.83,16.20,99.90,388536,76,21495,-65
2019-06-03 05:24:33,8.75,5.97,16.20,99.90,380188,77,21632,-67
2019-06-03 05:25:07,7.72,5.35,16.20,99.90,386931,75,21002,-65
2019-06-03 05:25:41,8.10,5.83,16.30,99.90,387295,76,21103,-65
2019-06-03 05:26:15,8.73,5.70,16.20,99.90,386108,76,21034,-66
2019-06-03 05:26:48,8.75,6.25,16.30,99.90,387052,76,21078,-65
2019-06-03 05:27:22,9.30,6.47,16.30,99.90,386361,76,21158,-65
2019-06-03 05:27:56,9.78,6.25,16.30,99.90,385308,75,21126,-66
2019-06-03 05:28:29,7.47,5.40,16.30,99.90,388819,75,22122,-66
2019-06-03 05:29:03,8.13,5.47,16.30,99.90,382450,76,21058,-65
2019-06-03 05:29:37,8.03,6.08,16.40,99.90,385088,74,21051,-65
2019-06-03 05:30:11,7.22,5.47,16.40,99.90,388677,75,21624,-65
2019-06-03 05:30:44,12.78,6.33,16.40,99.90,389754,75,21048,-65
2019-06-03 05:31:19,9.88,6.25,16.40,99.90,390151,75,21571,-66
2019-06-03 05:31:52,12.55,6.55,16.40,99.90,388763,75,21033,-66
2019-06-03 05:32:26,11.93,5.58,16.40,99.90,387272,75,21139,-66
2019-06-03 05:33:00,14.00,5.40,16.50,99.90,386607,75,21124,-66
2019-06-03 05:33:33,12.88,5.37,16.50,99.90,389575,74,21600,-66
2019-06-03 05:34:07,7.25,4.83,16.50,99.90,387940,75,21115,-65
2019-06-03 05:34:42,12.25,5.62,16.50,99.90,385381,76,21096,-66
2019-06-03 05:35:16,12.13,5.30,16.50,99.90,385925,76,21123,-66
2019-06-03 05:35:50,11.12,5.65,16.60,99.90,386324,76,21096,-66
2019-06-03 05:36:24,11.55,5.53,16.60,99.90,385654,76,21490,-65
2019-06-03 05:36:57,14.90,5.70,16.70,99.90,386492,75,21045,-66
2019-06-03 05:37:33,15.88,5.78,16.70,99.90,380837,77,21166,-66
2019-06-03 05:38:07,8.55,5.70,16.70,99.90,382408,77,21063,-66
2019-06-03 05:38:40,10.82,5.22,16.70,99.90,380824,76,21164,-66
2019-06-03 05:39:15,10.10,5.58,16.70,99.90,382252,75,21044,-66
2019-06-03 05:39:49,14.70,5.22,16.70,99.90,380974,77,21124,-66
2019-06-03 05:40:27,10.88,5.92,16.70,99.90,371253,77,21083,-66
2019-06-03 05:41:02,16.17,6.12,16.80,99.90,371528,78,21166,-66
2019-06-03 05:41:36,14.93,5.35,16.80,99.90,373414,78,21174,-65
2019-06-03 05:42:09,9.48,5.22,16.80,99.90,380339,76,21052,-65
2019-06-03 05:42:43,16.35,5.62,16.90,99.90,382445,77,21156,-65
2019-06-03 05:43:18,6.22,5.20,16.90,99.90,382931,76,21063,-65
2019-06-03 05:43:51,12.82,5.30,16.90,99.90,387328,74,21576,-66
2019-06-03 05:44:25,7.85,5.12,16.90,99.90,389246,75,21131,-65
2019-06-03 05:44:59,8.75,5.50,16.90,99.90,380483,76,21169,-65
2019-06-03 05:45:32,7.55,4.45,17.00,99.90,387230,75,21498,-65
2019-06-03 05:46:06,7.80,5.30,17.00,99.90,388757,75,21810,-65
2019-06-03 05:46:40,7.35,5.30,17.00,99.90,390331,75,21068,-65
2019-06-03 05:47:13,8.63,4.92,17.00,99.90,387717,75,21073,-65
2019-06-03 05:47:47,8.95,4.97,17.00,99.90,388778,74,21087,-65
2019-06-03 05:48:22,7.97,5.10,17.10,99.90,388902,75,21131,-65
2019-06-03 05:48:55,8.90,5.25,17.10,99.90,386458,76,21127,-65
2019-06-03 05:49:29,5.60,4.45,17.10,99.90,385404,76,21616,-65
2019-06-03 05:50:03,7.55,4.78,17.20,99.90,388406,75,21139,-66
2019-06-03 05:50:36,6.05,4.70,17.20,99.90,387715,75,21654,-65
2019-06-03 05:51:10,10.40,4.83,17.20,99.90,386945,75,21134,-65
2019-06-03 05:51:44,7.90,4.42,17.20,99.90,387647,74,21170,-66
2019-06-03 05:52:17,6.47,4.70,17.30,99.90,385715,75,21228,-65
2019-06-03 05:52:51,6.80,4.80,17.30,99.90,388198,75,22847,-65
2019-06-03 05:53:25,7.60,4.83,17.30,99.90,390459,75,21028,-65
2019-06-03 05:53:59,7.60,5.15,17.40,99.90,390615,75,21094,-65
2019-06-03 05:54:33,8.23,4.92,17.40,99.90,390398,75,21575,-66
2019-06-03 05:55:08,8.55,5.08,17.50,99.90,390484,75,21090,-65
2019-06-03 05:55:41,11.97,5.40,17.50,99.60,388383,75,21032,-65
2019-06-03 05:56:15,8.13,4.67,17.50,99.40,386846,76,21104,-65
2019-06-03 05:56:49,7.53,4.87,17.50,99.50,379519,76,21051,-65
2019-06-03 05:57:22,7.78,5.08,17.50,99.40,388506,75,21568,-66
2019-06-03 05:57:57,9.20,4.97,17.60,99.50,388534,75,21076,-66
2019-06-03 05:58:31,5.12,4.58,17.60,99.60,380276,77,21798,-66
2019-06-03 05:59:04,6.90,5.40,17.60,99.50,378728,77,21547,-65
2019-06-03 05:59:38,9.90,4.92,17.60,99.20,378770,77,21568,-66
2019-06-03 06:00:12,10.20,5.00,17.70,99.20,382505,76,21130,-66
2019-06-03 06:00:48,8.50,5.60,17.70,99.10,388726,75,20993,-66
2019-06-03 06:01:22,6.83,5.10,17.70,99.40,381003,77,21548,-66
2019-06-03 06:01:56,9.08,5.58,17.70,99.40,388437,75,21139,-66
2019-06-03 06:02:29,6.80,4.92,17.70,99.30,387446,74,22692,-66
2019-06-03 06:03:03,9.28,4.85,17.70,99.20,388068,75,21155,-66
2019-06-03 06:03:38,9.83,5.12,17.70,99.10,390439,75,21060,-66
2019-06-03 06:04:11,7.25,4.85,17.70,99.30,390316,75,22427,-66
2019-06-03 06:04:45,8.75,5.20,17.80,99.30,390333,75,21056,-66
2019-06-03 06:05:20,8.23,5.08,17.80,99.10,390441,75,21063,-66
2019-06-03 06:05:53,6.97,4.58,17.80,99.20,388880,75,21164,-66
2019-06-03 06:06:27,6.60,4.92,17.80,99.20,387545,75,21060,-67
2019-06-03 06:07:01,7.30,4.72,17.90,99.20,387732,75,21029,-66
2019-06-03 06:07:34,6.60,5.20,17.90,99.00,390330,75,21056,-66
2019-06-03 06:08:08,7.47,4.75,17.90,99.00,388463,75,21059,-66
2019-06-03 06:08:42,7.58,4.87,17.90,99.00,388698,74,21115,-66
2019-06-03 06:09:15,10.13,4.67,17.90,99.30,386713,76,21048,-67
2019-06-03 06:09:50,5.97,4.17,18.00,99.60,387893,75,21182,-67
2019-06-03 06:10:23,9.38,4.60,18.00,99.40,388521,75,21475,-66
2019-06-03 06:10:57,8.95,4.85,18.00,99.40,388511,75,21005,-67
2019-06-03 06:11:31,9.10,4.85,18.10,99.30,388526,74,21127,-66
2019-06-03 06:12:05,9.38,4.42,18.20,99.10,387878,74,21114,-66
2019-06-03 06:12:38,8.18,5.03,18.20,99.40,386822,75,21049,-66
2019-06-03 06:13:12,6.30,4.42,18.20,99.50,390206,75,21067,-66
2019-06-03 06:13:49,6.78,4.72,18.20,99.20,389526,75,21051,-67
2019-06-03 06:14:22,4.80,4.30,18.30,98.60,388369,74,21040,-65
2019-06-03 06:14:56,8.70,4.65,18.30,98.30,380780,77,21060,-65
2019-06-03 06:15:30,5.65,3.98,18.30,98.00,381373,76,21121,-65
2019-06-03 06:16:03,7.33,4.25,18.30,97.80,375082,78,20994,-65
2019-06-03 06:16:37,7.50,4.62,18.30,97.80,375790,77,21049,-65
2019-06-03 06:17:11,5.47,4.33,18.40,97.90,380370,77,21128,-65
2019-06-03 06:17:45,7.30,4.60,18.40,97.60,381594,76,21051,-65
2019-06-03 06:18:20,6.10,4.40,18.40,97.70,388550,75,21131,-65
2019-06-03 06:18:54,8.88,3.90,18.40,97.30,388005,75,21604,-65
2019-06-03 06:19:27,10.98,4.47,18.40,96.80,388624,75,21052,-65
2019-06-03 06:20:01,6.65,4.70,18.50,97.10,388686,75,21534,-65
2019-06-03 06:20:35,6.10,4.65,18.50,97.40,380713,76,21039,-65
2019-06-03 06:21:08,14.43,4.45,18.50,97.10,372078,79,21603,-65
2019-06-03 06:21:42,10.65,4.20,18.50,97.20,388494,75,21071,-66
2019-06-03 06:22:16,7.28,4.25,18.60,97.40,390328,75,21176,-66
2019-06-03 06:22:49,5.42,4.35,18.60,97.70,389197,75,21505,-65
2019-06-03 06:23:23,6.15,4.55,18.60,97.30,385930,76,21140,-66
2019-06-03 06:23:57,7.20,4.05,18.60,97.10,385915,76,21035,-66
2019-06-03 06:24:31,7.03,5.20,18.70,97.20,380622,77,21181,-65
2019-06-03 06:25:06,9.48,5.30,18.70,97.70,380965,77,21064,-65
2019-06-03 06:25:40,12.93,5.40,18.70,98.30,381014,77,21442,-66
2019-06-03 06:26:13,11.25,4.92,18.80,98.20,382976,76,21040,-66
2019-06-03 06:26:47,10.58,5.65,18.80,97.90,388843,74,21139,-66
2019-06-03 06:27:20,8.03,4.97,18.80,97.90,388526,75,21475,-65
2019-06-03 06:27:54,8.33,4.75,18.80,98.30,387647,75,21040,-65
2019-06-03 06:28:28,9.78,5.30,18.80,98.30,390350,75,21497,-65
2019-06-03 06:29:02,6.62,5.50,18.80,98.30,389023,75,21072,-65
2019-06-03 06:29:35,7.80,5.00,18.80,98.10,385470,76,21120,-66
2019-06-03 06:30:10,6.20,5.08,18.80,98.70,388784,75,21506,-65
2019-06-03 06:30:44,9.55,5.12,18.90,99.10,386446,75,21048,-66
2019-06-03 06:31:17,6.95,4.58,18.90,98.30,385428,76,21113,-65
2019-06-03 06:31:51,9.95,5.60,18.90,98.00,388383,74,21135,-65
2019-06-03 06:32:25,11.95,5.53,18.90,97.90,388463,75,21591,-66
2019-06-03 06:32:59,9.43,4.45,18.90,97.80,388346,74,21092,-66
2019-06-03 06:33:32,8.28,5.15,18.90,98.10,388358,74,21053,-66
2019-06-03 06:34:07,7.28,5.58,19.00,97.90,388593,74,21115,-66
2019-06-03 06:34:40,5.62,4.58,18.90,97.30,388490,75,21119,-66
2019-06-03 06:35:14,9.08,5.15,18.90,97.80,385169,75,21128,-68
2019-06-03 06:35:48,5.95,4.90,18.90,97.90,386482,76,21050,-68
2019-06-03 06:36:21,7.45,4.22,19.00,97.70,386145,76,21086,-66
2019-06-03 06:36:56,9.75,5.70,19.00,97.60,387913,75,21586,-66
2019-06-03 06:37:30,7.30,4.75,19.10,97.50,381707,76,21141,-66
2019-06-03 06:38:03,9.20,5.15,19.10,97.70,379691,76,21072,-66
2019-06-03 06:38:39,9.98,4.92,19.10,98.20,379684,76,21638,-67
2019-06-03 06:39:13,9.85,5.08,19.20,97.70,388201,75,21089,-67
2019-06-03 06:39:46,8.43,4.92,19.20,97.50,382780,77,21046,-67
2019-06-03 06:40:20,7.78,4.75,19.20,97.70,387084,76,21111,-68
2019-06-03 06:40:54,8.40,4.70,19.30,97.40,386399,75,21140,-67
2019-06-03 06:41:28,7.83,4.50,19.20,96.90,390442,75,21059,-67
2019-06-03 06:42:02,7.62,4.40,19.30,96.80,390217,75,21534,-66
2019-06-03 06:42:36,7.65,4.78,19.30,96.80,381057,76,21134,-66
2019-06-03 06:43:10,8.95,4.20,19.30,96.80,388636,75,21035,-66
2019-06-03 06:43:43,6.97,4.37,19.40,96.80,375750,76,21154,-66
2019-06-03 06:44:17,5.90,4.45,19.40,97.10,386523,75,21145,-67
2019-06-03 06:44:51,7.87,3.83,19.40,97.20,386636,75,21031,-66
2019-06-03 06:45:25,8.20,4.30,19.40,97.30,386431,75,21127,-67
2019-06-03 06:45:59,7.85,3.92,19.40,96.40,386499,75,21551,-67
2019-06-03 06:46:33,5.28,4.10,19.40,96.50,390379,75,21031,-66
2019-06-03 06:47:07,10.88,4.22,19.40,97.20,387945,76,21130,-66
2019-06-03 06:47:41,9.20,4.00,19.50,97.50,380100,76,21553,-66
2019-06-03 06:48:14,9.10,4.42,19.50,97.10,385547,75,21029,-67
2019-06-03 06:48:48,12.07,4.42,19.60,96.20,390317,75,21055,-64
2019-06-03 06:49:22,7.40,4.42,19.60,95.90,390128,75,21115,-67
2019-06-03 06:49:56,6.03,4.00,19.60,95.90,386776,76,21083,-67
2019-06-03 06:50:30,12.37,4.92,19.70,96.30,385483,75,21123,-66
2019-06-03 06:51:04,11.03,5.12,19.70,96.10,382588,77,21180,-66
2019-06-03 06:51:37,8.30,4.65,19.70,95.60,382494,77,21210,-67
2019-06-03 06:52:11,6.70,3.98,19.60,95.40,382632,77,21059,-66
2019-06-03 06:52:45,7.05,4.50,19.70,95.50,383927,75,21595,-66
2019-06-03 06:53:18,9.65,3.80,19.70,95.50,389923,75,21094,-67
2019-06-03 06:53:52,6.10,4.08,19.80,95.60,385599,75,21127,-67
2019-06-03 06:54:26,6.78,4.00,19.80,95.60,390306,75,21072,-66
2019-06-03 06:54:59,8.85,4.33,19.80,95.50,390372,75,21012,-66
2019-06-03 06:55:34,11.57,4.58,19.80,95.20,380128,76,21188,-67
2019-06-03 06:56:08,8.75,4.28,19.90,95.30,388574,76,21551,-66
2019-06-03 06:56:41,10.63,4.30,19.90,95.40,387471,75,21046,-67
2019-06-03 06:57:15,7.25,4.40,19.90,95.70,390333,75,21596,-67
2019-06-03 06:57:49,7.60,3.98,19.90,95.60,390327,75,21106,-67
2019-06-03 06:58:23,9.45,4.47,19.90,95.70,388030,76,21092,-67
2019-06-03 06:58:58,4.17,3.77,20.00,95.70,378974,76,21068,-66
2019-06-03 06:59:34,5.80,3.90,20.00,95.60,384206,76,21040,-67
2019-06-03 07:00:07,6.37,3.90,20.10,95.00,385435,76,21584,-66
2019-06-03 07:00:42,6.20,4.00,20.10,94.40,384835,76,21599,-67
2019-06-03 07:01:16,4.90,3.55,20.10,94.50,388425,75,21094,-67
2019-06-03 07:01:49,5.15,3.75,20.10,94.50,386989,75,21029,-66
2019-06-03 07:02:23,6.05,3.60,20.10,94.60,390354,75,21091,-66
2019-06-03 07:02:57,7.03,3.65,20.20,94.40,388896,75,21092,-66
2019-06-03 07:03:30,6.47,3.65,20.30,94.20,388881,75,21123,-66
2019-06-03 07:04:05,7.15,3.75,20.30,94.00,388926,75,21560,-67
2019-06-03 07:04:39,8.65,3.50,20.30,94.00,389039,74,21096,-67
2019-06-03 07:05:12,7.22,3.60,20.40,94.10,388872,75,21115,-67
2019-06-03 07:05:46,7.75,3.75,20.40,94.10,385885,74,21538,-66
2019-06-03 07:06:20,7.42,3.70,20.40,94.10,379389,78,21071,-67
2019-06-03 07:06:53,6.40,3.67,20.50,94.30,388557,74,21041,-67
2019-06-03 07:07:27,5.83,3.30,20.50,94.30,388424,74,21120,-66
2019-06-03 07:08:01,13.95,4.05,20.50,94.10,380303,76,21520,-66
2019-06-03 07:08:34,4.60,3.47,20.50,94.00,380325,75,21066,-66
2019-06-03 07:09:10,5.62,3.62,20.60,94.00,387993,76,21011,-67
2019-06-03 07:09:43,8.15,3.87,20.60,94.20,381641,76,21051,-68
2019-06-03 07:10:17,9.28,3.80,20.60,94.30,384794,76,21077,-67
2019-06-03 07:10:51,9.88,3.75,20.70,94.30,383175,76,21104,-67
2019-06-03 07:11:24,9.88,3.67,20.70,94.30,387579,75,21042,-67
2019-06-03 07:11:58,5.58,3.58,20.70,94.10,386845,76,21064,-66
2019-06-03 07:12:31,8.30,3.70,20.70,94.00,388053,76,21050,-66
2019-06-03 07:13:05,7.05,3.37,20.80,93.70,372450,78,21145,-67
2019-06-03 07:13:39,6.30,3.22,20.80,94.00,376039,78,21158,-66
2019-06-03 07:14:14,6.10,3.55,20.90,94.00,375492,78,22385,-67
2019-06-03 07:14:48,6.85,3.05,20.90,94.00,373928,78,21097,-66
2019-06-03 07:15:22,8.45,3.95,20.90,93.90,373519,78,21625,-67
2019-06-03 07:15:56,6.40,3.40,21.00,93.70,379205,78,21086,-66
2019-06-03 07:16:30,9.03,3.05,21.00,94.20,378724,76,21207,-66
2019-06-03 07:17:03,5.75,3.08,21.00,93.70,375464,78,21062,-66
2019-06-03 07:17:37,7.08,3.20,21.00,93.70,371607,76,21238,-66
2019-06-03 07:18:11,7.25,3.27,21.00,92.80,381026,76,21074,-66
2019-06-03 07:18:44,5.62,3.70,21.00,93.00,380943,76,21150,-66
2019-06-03 07:19:18,5.87,3.40,20.90,93.30,382908,76,21587,-66
2019-06-03 07:19:52,3.75,3.00,20.90,93.30,388847,76,21125,-66
2019-06-03 07:20:29,6.60,3.17,21.00,92.90,389725,75,21082,-66
2019-06-03 07:21:04,5.62,3.10,21.00,92.70,370516,79,21156,-67
2019-06-03 07:21:38,5.47,3.55,20.90,93.00,367844,80,21234,-67
2019-06-03 07:22:11,8.68,3.72,21.00,92.50,368305,80,21135,-66
2019-06-03 07:22:46,5.05,3.17,20.90,92.30,368683,78,21065,-66
2019-06-03 07:23:21,8.35,3.40,21.00,93.50,387132,74,21143,-67
2019-06-03 07:23:54,7.35,3.60,21.00,93.40,386539,76,20989,-66
2019-06-03 07:24:28,4.92,3.27,21.10,93.70,388001,75,21107,-67
2019-06-03 07:25:02,7.45,3.08,21.10,93.70,389155,74,21072,-67
2019-06-03 07:25:35,4.60,3.02,21.10,93.90,379618,77,21507,-66
2019-06-03 07:26:09,4.78,3.17,21.10,93.70,371672,79,21150,-66
2019-06-03 07:26:43,4.83,2.90,21.10,92.30,388496,75,21221,-66
2019-06-03 07:27:18,8.13,3.05,21.10,92.30,388451,74,21166,-67
2019-06-03 07:27:52,5.37,3.02,21.30,93.10,379526,77,21016,-66
2019-06-03 07:28:27,7.92,3.00,21.30,93.40,382346,77,21563,-66
2019-06-03 07:29:01,5.95,3.20,21.30,93.50,381524,77,21133,-66
2019-06-03 07:29:35,4.95,3.42,21.40,93.00,381833,75,21193,-66
2019-06-03 07:30:09,4.95,3.30,21.40,92.50,390445,75,21068,-65
2019-06-03 07:30:43,4.95,3.00,21.40,92.80,388676,75,21059,-65
2019-06-03 07:31:18,8.20,3.30,21.50,93.20,385544,76,21033,-66
2019-06-03 07:31:53,5.22,3.17,21.40,92.20,381443,75,21209,-65
2019-06-03 07:32:27,6.60,3.27,21.50,92.30,382232,77,21052,-66
2019-06-03 07:33:02,5.42,3.30,21.50,92.20,382386,77,21594,-65
2019-06-03 07:33:36,4.55,3.20,21.60,91.60,383506,76,21161,-66
2019-06-03 07:34:09,7.25,3.10,21.60,91.40,388676,74,21048,-65
2019-06-03 07:34:43,5.75,3.00,21.70,91.70,379466,76,21152,-66
2019-06-03 07:35:17,5.22,3.02,21.70,92.40,387489,75,21068,-65
2019-06-03 07:35:51,5.85,3.17,21.70,92.70,387665,75,21017,-65
2019-06-03 07:36:25,5.45,3.10,21.70,92.50,390294,75,21474,-65
2019-06-03 07:36:59,5.05,3.08,21.70,91.90,388511,75,21056,-65
2019-06-03 07:37:34,5.42,3.30,21.70,91.50,388585,74,21020,-65
2019-06-03 07:38:08,6.12,3.20,21.80,92.00,386003,75,21257,-65
2019-06-03 07:38:43,6.20,3.30,21.80,92.20,388452,75,21197,-66
2019-06-03 07:39:17,4.30,3.17,21.80,92.30,390327,75,21064,-66
2019-06-03 07:39:50,5.97,3.20,21.80,92.40,390418,75,21072,-65
2019-06-03 07:40:24,5.53,3.30,21.90,91.30,390385,75,21592,-66
2019-06-03 07:40:58,7.25,3.35,21.90,91.30,390339,75,21140,-66
2019-06-03 07:41:32,4.37,3.87,22.00,90.50,390271,75,21303,-65
2019-06-03 07:42:06,3.45,3.15,21.90,91.30,387880,75,21111,-66
2019-06-03 07:42:41,9.68,4.12,21.90,92.40,388010,74,21884,-65
2019-06-03 07:43:16,5.78,3.37,21.90,91.90,379112,78,21072,-65
2019-06-03 07:43:50,6.40,3.72,21.90,92.10,389241,75,21076,-65
2019-06-03 07:44:24,6.70,3.52,22.00,91.70,390298,75,21162,-66
2019-06-03 07:44:58,7.97,3.87,21.90,90.80,388174,74,21565,-66
2019-06-03 07:45:33,5.30,4.83,21.90,90.40,388428,74,21048,-66
2019-06-03 07:46:06,6.50,5.75,22.00,90.40,387024,74,21119,-66
2019-06-03 07:46:40,10.78,10.08,22.10,90.10,386700,75,21597,-66
2019-06-03 07:47:14,9.58,8.78,22.10,89.70,389280,75,21080,-66
2019-06-03 07:47:48,8.28,7.47,22.10,89.90,386306,75,21584,-67
2019-06-03 07:48:22,8.78,8.08,22.10,89.80,386724,75,21053,-67
2019-06-03 07:48:56,6.05,5.55,22.20,90.00,388508,75,21083,-67
2019-06-03 07:49:30,7.47,6.12,22.20,89.70,388504,74,21623,-67
2019-06-03 07:50:06,6.85,6.08,22.30,90.00,385178,76,21523,-67
2019-06-03 07:50:54,6.40,5.65,22.30,89.80,382500,77,21317,-67
2019-06-03 07:51:27,8.40,5.22,22.30,89.80,386700,75,21188,-67
2019-06-03 07:52:03,7.00,5.20,22.30,90.00,391577,75,21135,-67
2019-06-03 07:52:38,7.75,4.67,22.30,91.70,396638,73,21551,-66
2019-06-03 07:53:12,7.17,5.83,22.40,91.00,396373,73,21034,-67
2019-06-03 07:53:48,14.63,13.35,22.40,91.20,391929,75,21182,-67
2019-06-03 07:54:25,7.67,7.03,22.40,92.20,391876,75,21036,-67
2019-06-03 07:54:59,10.63,9.73,22.50,91.00,392044,75,21081,-67
2019-06-03 07:55:33,4.80,4.08,22.50,90.60,391621,75,21856,-68
2019-06-03 07:56:08,3.62,3.20,22.50,89.40,391811,75,21025,-67
2019-06-03 07:56:42,8.28,7.33,22.50,90.10,391873,75,21391,-67
2019-06-03 07:57:17,6.80,4.35,22.50,90.00,391866,75,21088,-66
2019-06-03 07:57:53,9.18,8.23,22.50,89.50,391624,75,21093,-66
2019-06-03 07:58:29,5.83,4.50,22.50,90.90,391729,75,21068,-66
2019-06-03 07:59:07,5.92,4.80,22.60,89.10,391780,75,21522,-67
2019-06-03 07:59:41,3.30,3.00,22.60,89.10,385709,76,21142,-65
2019-06-03 08:00:15,3.55,2.77,22.60,88.70,378337,77,21228,-66
2019-06-03 08:00:53,5.50,2.80,22.70,88.70,385601,76,21026,-66
2019-06-03 08:01:27,5.33,3.25,22.60,87.90,369007,79,21635,-67
2019-06-03 08:02:03,3.42,3.12,22.70,88.40,379196,76,21134,-67
2019-06-03 08:02:40,6.05,5.37,22.60,90.90,379105,78,21195,-67
2019-06-03 08:03:14,5.87,4.75,22.60,91.40,386157,75,21117,-66
2019-06-03 08:03:48,5.42,4.17,22.60,92.40,393719,75,21004,-66
2019-06-03 08:04:22,3.85,2.67,22.60,90.30,391658,75,21057,-66
2019-06-03 08:04:56,4.12,3.15,22.70,89.10,391853,75,21064,-66
2019-06-03 08:05:30,4.75,2.65,22.70,89.60,391818,75,21451,-66
2019-06-03 08:06:04,3.35,2.80,22.80,90.00,391958,75,21123,-66
2019-06-03 08:06:38,4.78,2.85,22.80,89.70,391854,75,21072,-66
2019-06-03 08:07:11,6.62,3.10,22.80,89.00,391787,75,21592,-66
2019-06-03 08:07:45,3.12,2.83,22.80,89.20,391856,75,20997,-66
2019-06-03 08:08:19,6.20,3.67,22.90,89.20,391874,75,21621,-66
2019-06-03 08:08:52,5.37,3.22,22.90,89.30,391787,75,21122,-66
2019-06-03 08:09:26,6.70,5.37,23.00,90.10,391910,75,21080,-66
2019-06-03 08:10:02,5.47,3.50,23.10,91.70,391876,75,21040,-65
2019-06-03 08:10:38,10.90,7.12,23.10,91.00,385286,76,22247,-65
2019-06-03 08:11:13,6.22,4.50,23.00,92.70,385659,76,21530,-66
2019-06-03 08:11:51,5.72,5.30,23.10,90.60,385650,76,21703,-66
2019-06-03 08:12:25,5.92,3.90,23.10,91.50,388031,75,21119,-68
2019-06-03 08:13:01,7.90,3.65,23.20,91.60,391854,75,21127,-66
2019-06-03 08:13:37,4.58,3.15,23.20,90.30,390872,75,21058,-67
2019-06-03 08:14:13,5.03,3.70,23.30,89.60,388191,76,21024,-66
2019-06-03 08:14:47,3.72,3.12,23.10,88.30,386608,76,21000,-66
2019-06-03 08:15:23,4.05,2.95,23.10,90.90,385602,76,21064,-67
2019-06-03 08:15:57,4.30,3.92,23.10,90.10,388299,75,21029,-67
2019-06-03 08:16:31,5.58,5.05,23.20,89.90,391811,75,21451,-67
2019-06-03 08:17:05,8.23,5.28,23.20,88.30,391838,75,21145,-66
2019-06-03 08:17:40,6.92,4.10,23.30,88.60,391972,75,21142,-67
2019-06-03 08:18:14,6.92,4.05,23.40,90.50,391780,75,21153,-66
2019-06-03 08:18:48,3.83,3.00,23.40,90.90,391942,75,21041,-66
2019-06-03 08:19:22,5.80,3.87,23.40,90.50,391813,75,21005,-67
2019-06-03 08:19:56,7.35,4.10,23.30,89.00,391850,75,21040,-66
2019-06-03 08:20:30,4.80,3.20,23.30,89.80,391866,75,21108,-67
2019-06-03 08:21:05,5.40,3.22,23.30,90.60,391088,75,21046,-66
2019-06-03 08:21:39,6.92,5.67,23.40,90.10,390863,75,21861,-66
2019-06-03 08:22:13,7.33,3.45,23.40,88.80,392754,75,21106,-66
2019-06-03 08:22:46,4.67,2.70,23.40,89.80,391870,75,21540,-66
2019-06-03 08:23:20,4.05,2.85,23.50,90.50,391722,75,21755,-66
2019-06-03 08:23:54,5.35,4.17,23.40,90.80,391904,75,21154,-67
2019-06-03 08:24:28,9.18,8.18,23.40,88.40,391813,75,21170,-67
2019-06-03 08:25:02,5.80,3.10,23.50,89.90,391872,75,21627,-66
2019-06-03 08:25:36,6.15,3.95,23.50,90.60,391798,75,21096,-66
2019-06-03 08:26:10,7.70,3.95,23.40,89.70,391868,75,21174,-67
2019-06-03 08:26:45,6.85,6.15,23.40,88.80,391688,75,21099,-67
2019-06-03 08:27:19,6.25,5.53,23.40,86.80,392109,75,21121,-66
2019-06-03 08:27:52,6.08,4.28,23.40,89.10,391816,75,22039,-66
2019-06-03 08:28:26,5.83,3.85,23.40,90.90,391851,74,21098,-66
2019-06-03 08:29:00,8.55,7.80,23.40,88.60,391774,75,21087,-66
2019-06-03 08:29:34,11.60,10.72,23.50,87.10,391891,75,21088,-66
2019-06-03 08:30:08,8.05,7.17,23.50,85.90,391856,75,21068,-66
2019-06-03 08:30:42,5.78,3.50,23.50,88.90,391817,75,21037,-67
2019-06-03 08:31:15,6.55,3.45,23.60,90.00,391729,75,21037,-66
2019-06-03 08:31:52,13.10,8.55,23.50,88.30,391828,75,21017,-69
2019-06-03 08:32:27,5.62,4.50,23.50,88.50,385742,76,21166,-69
2019-06-03 08:33:00,6.35,5.00,23.50,89.40,385696,76,21100,-69
2019-06-03 08:33:34,5.67,5.00,23.50,89.50,385607,76,21615,-68
2019-06-03 08:34:08,4.28,3.92,23.50,88.90,388110,75,21112,-68
2019-06-03 08:34:42,13.35,12.20,23.60,88.10,391730,75,21121,-69
2019-06-03 08:35:17,15.10,13.95,23.60,87.30,391880,75,21037,-69
2019-06-03 08:35:51,19.95,18.65,23.60,87.20,391862,75,21569,-69
2019-06-03 08:36:25,16.23,15.23,23.70,86.80,391886,75,21013,-68
2019-06-03 08:36:59,9.80,8.95,23.80,86.80,391926,75,21095,-67
2019-06-03 08:37:35,8.75,5.95,23.80,86.80,391923,75,21056,-68
2019-06-03 08:38:08,7.60,5.85,23.80,87.50,391917,75,21044,-68
2019-06-03 08:38:43,8.58,4.15,23.90,87.70,391814,75,21001,-68
2019-06-03 08:39:17,5.03,3.45,23.90,89.30,391913,75,21142,-69
2019-06-03 08:39:52,4.67,4.28,23.90,91.30,391786,75,21659,-66
2019-06-03 08:40:26,9.33,5.92,23.90,91.90,391903,75,21616,-66
2019-06-03 08:41:00,7.35,6.67,23.90,90.40,391742,75,21095,-66
2019-06-03 08:41:33,9.05,8.35,23.80,87.20,391826,75,21076,-65
2019-06-03 08:42:08,8.58,7.80,23.90,86.20,392303,75,21087,-65
2019-06-03 08:42:42,12.00,11.20,23.90,85.90,391775,75,21189,-65
2019-06-03 08:43:15,11.50,10.65,23.90,87.10,391793,74,21035,-65
2019-06-03 08:43:49,10.80,7.85,23.80,87.80,391975,75,21116,-65
2019-06-03 08:44:23,12.00,10.98,23.90,89.60,391813,75,21084,-66
2019-06-03 08:44:57,15.63,14.53,23.90,87.50,391948,75,21115,-65
2019-06-03 08:45:33,9.95,9.18,24.00,86.70,391931,75,21525,-66
2019-06-03 08:46:07,11.08,10.18,24.10,89.50,391849,75,21134,-65
2019-06-03 08:46:40,10.20,9.38,24.20,87.10,391828,75,21459,-66
2019-06-03 08:47:14,8.83,7.78,24.20,87.60,389660,75,21538,-66
2019-06-03 08:47:48,11.75,10.85,24.20,86.90,390626,75,21029,-66
2019-06-03 08:48:22,14.43,13.32,24.20,86.00,391825,75,21506,-66
2019-06-03 08:48:56,11.35,10.35,24.10,85.40,391781,75,21580,-65
2019-06-03 08:49:30,8.20,7.40,24.10,85.70,394420,74,21048,-66
2019-06-03 08:50:07,8.60,7.80,24.00,88.30,391871,75,21221,-66
2019-06-03 08:50:42,13.88,12.78,24.10,87.50,385049,76,21072,-66
2019-06-03 08:51:16,9.83,9.03,24.10,86.00,385568,76,21064,-66
2019-06-03 08:51:49,10.75,9.85,24.20,87.40,385671,76,21017,-66
2019-06-03 08:52:23,10.08,9.18,24.20,87.00,387364,75,21024,-65
2019-06-03 08:52:58,8.70,5.78,24.30,85.70,391898,75,21067,-65
2019-06-03 08:53:37,6.37,4.95,24.30,87.40,394149,75,21600,-67
2019-06-03 08:54:14,8.05,6.83,24.30,86.80,385340,76,21146,-66
2019-06-03 08:54:50,7.67,6.50,24.20,87.80,385661,76,21001,-64
2019-06-03 08:55:24,15.35,14.30,24.10,89.70,385615,76,21078,-65
2019-06-03 08:55:58,9.80,7.72,24.20,87.70,389592,75,21443,-66
2019-06-03 08:56:32,9.00,7.83,24.20,86.20,391679,75,21033,-67
2019-06-03 08:57:06,20.75,19.37,24.20,85.20,384903,75,21159,-66
2019-06-03 08:57:40,11.75,10.65,24.30,84.60,385647,76,21591,-67
2019-06-03 08:58:14,11.00,9.85,24.30,85.60,385631,76,21095,-67
2019-06-03 08:58:47,10.82,9.75,24.30,87.70,387155,75,21583,-72
2019-06-03 08:59:21,7.95,7.33,24.30,87.70,391643,75,21483,-70
2019-06-03 08:59:55,8.73,8.03,24.40,88.00,391882,75,21079,-67
2019-06-03 09:00:28,54.73,51.73,24.40,86.70,391604,75,21078,-67
2019-06-03 09:01:02,47.40,44.70,24.50,82.60,391325,75,21021,-67
2019-06-03 09:01:37,11.97,11.03,24.50,83.10,391734,75,21002,-67
2019-06-03 09:02:10,15.20,14.15,24.50,86.90,391952,75,21082,-67
2019-06-03 09:02:44,16.00,14.75,24.60,85.60,391327,75,21170,-67
2019-06-03 09:03:18,49.27,46.40,24.60,85.90,391221,75,21084,-67
2019-06-03 09:03:52,46.28,43.78,24.60,82.40,392008,75,21123,-67
2019-06-03 09:04:27,57.93,54.63,24.70,82.00,391496,75,21064,-67
2019-06-03 09:05:02,36.10,33.85,24.70,82.30,391708,75,21025,-67
2019-06-03 09:05:35,12.58,11.68,24.70,83.60,391143,74,21108,-67
2019-06-03 09:06:10,46.88,44.20,24.80,87.30,391704,75,21537,-67
2019-06-03 09:06:44,79.07,74.45,24.70,84.20,391391,75,21088,-67
2019-06-03 09:07:18,88.47,83.45,24.70,80.30,392304,75,21057,-67
2019-06-03 09:07:52,64.65,61.02,24.70,80.80,391986,75,21462,-67
2019-06-03 09:08:27,85.17,80.42,24.80,81.30,391787,75,21025,-67
2019-06-03 09:09:00,60.85,57.35,24.80,80.00,391903,74,21212,-66
2019-06-03 09:09:34,83.78,78.85,24.80,81.10,392001,75,21145,-67
2019-06-03 09:10:08,38.63,36.30,24.80,79.70,394406,74,21151,-67
2019-06-03 09:10:42,55.63,52.40,24.90,79.20,398320,74,21166,-67
2019-06-03 09:11:17,39.78,37.55,25.00,83.10,398715,74,21496,-66
2019-06-03 09:11:51,12.70,11.65,25.00,82.70,398657,74,21082,-68
2019-06-03 09:12:25,15.85,14.75,25.10,84.00,398863,74,21089,-66
2019-06-03 09:12:59,23.98,22.37,25.00,85.40,398789,74,21469,-66
2019-06-03 09:13:33,66.67,62.78,25.10,83.50,398768,74,21063,-67
2019-06-03 09:14:09,75.25,70.75,25.10,81.30,398806,74,21039,-67
2019-06-03 09:14:43,40.45,38.05,25.20,80.00,398899,74,21500,-67
2019-06-03 09:15:17,65.67,61.77,25.30,81.70,398875,74,21075,-67
2019-06-03 09:15:51,67.32,63.30,25.20,79.30,398934,74,21097,-67
2019-06-03 09:16:25,39.83,37.40,25.30,78.70,398738,74,21485,-66
2019-06-03 09:16:59,31.48,28.95,25.40,78.40,398930,74,21011,-66
2019-06-03 09:17:33,56.23,52.90,25.40,80.90,398782,74,21019,-66
2019-06-03 09:18:07,38.95,36.65,25.40,77.90,398945,74,21469,-67
2019-06-03 09:18:42,54.67,51.63,25.40,82.60,399674,73,21108,-66
2019-06-03 09:19:16,45.28,42.45,25.40,80.50,399586,74,21031,-67
2019-06-03 09:19:51,32.53,30.62,25.40,77.80,396965,74,21552,-67
2019-06-03 09:20:26,35.63,33.63,25.50,78.10,399447,74,21062,-66
2019-06-03 09:21:03,56.80,53.55,25.60,77.80,397008,74,21050,-66
2019-06-03 09:21:37,39.75,37.55,25.60,80.00,397019,74,21117,-67
2019-06-03 09:22:12,59.63,55.88,25.70,80.30,399608,74,21133,-67
2019-06-03 09:22:45,65.50,61.70,25.70,76.40,396939,74,21502,-67
2019-06-03 09:23:20,44.35,41.77,25.80,80.20,399504,74,21831,-67
2019-06-03 09:23:54,56.37,53.20,25.70,77.50,397042,74,21059,-67
2019-06-03 09:24:31,38.83,36.45,25.70,77.10,399536,74,21137,-68
2019-06-03 09:25:08,46.88,44.10,25.60,77.20,390640,75,21091,-67
2019-06-03 09:25:42,30.48,28.77,25.70,78.50,390451,75,21585,-67
2019-06-03 09:26:16,65.12,60.85,25.60,76.10,390599,75,21106,-67
2019-06-03 09:26:50,54.55,51.28,25.60,77.60,395153,74,21714,-67
2019-06-03 09:27:25,49.53,46.63,25.70,81.40,399613,74,21051,-68
2019-06-03 09:28:00,104.92,98.95,25.70,79.60,396896,74,21101,-68
2019-06-03 09:28:34,142.10,134.15,25.70,73.30,399480,74,21445,-67
2019-06-03 09:29:10,171.75,161.65,25.70,74.80,399498,74,21359,-67
2019-06-03 09:29:43,262.72,248.28,25.80,73.80,396919,74,21617,-68
2019-06-03 09:30:19,178.35,168.35,25.90,72.90,396870,74,21539,-68
2019-06-03 09:30:54,296.55,280.25,25.90,74.10,399561,74,21051,-67
2019-06-03 09:31:32,469.95,441.42,26.00,72.70,396879,74,21509,-68
2019-06-03 09:32:11,364.85,343.00,26.10,72.20,396957,74,21144,-69
2019-06-03 09:32:46,365.87,344.98,26.20,73.20,390025,75,21056,-68
2019-06-03 09:33:21,436.12,409.77,26.20,70.80,390569,75,21162,-68
2019-06-03 09:33:59,338.02,317.90,26.20,71.90,390517,75,21095,-66
2019-06-03 09:34:35,456.23,429.02,26.10,70.90,393703,74,21231,-67
2019-06-03 09:35:13,524.05,493.40,26.10,70.30,390793,75,21520,-67
2019-06-03 09:35:47,471.83,443.27,26.20,70.20,383878,77,21595,-68
2019-06-03 09:36:25,528.65,496.12,26.30,70.40,383943,77,21012,-67
2019-06-03 09:37:00,498.02,466.85,26.30,71.30,381460,77,21637,-68
2019-06-03 09:37:38,768.55,711.60,26.40,71.30,387000,75,21090,-68
2019-06-03 09:38:12,699.85,650.48,26.50,68.60,383918,77,21130,-68
2019-06-03 09:38:51,691.90,643.77,26.50,70.40,387237,75,21032,-68
2019-06-03 09:39:26,232.32,218.42,26.60,69.20,390538,75,21133,-68
2019-06-03 09:40:00,95.65,89.80,26.70,67.60,395173,74,21131,-68
2019-06-03 09:40:37,111.00,104.70,26.70,67.00,396914,74,21105,-67
2019-06-03 09:41:14,80.77,76.33,26.70,66.80,399616,74,21028,-67
2019-06-03 09:41:48,125.40,117.82,26.70,66.50,396909,74,21089,-67
2019-06-03 09:42:22,74.40,70.30,26.60,67.40,399494,74,21529,-68
2019-06-03 09:42:57,74.65,70.37,26.50,68.60,396990,74,21044,-67
2019-06-03 09:43:32,16.67,15.65,26.40,72.20,396861,74,21121,-67
2019-06-03 09:44:05,50.33,47.45,26.40,75.40,399606,74,21098,-67
2019-06-03 09:44:39,27.13,25.35,26.40,74.40,396955,74,21545,-67
2019-06-03 09:45:15,243.57,228.98,26.50,68.60,399606,74,21111,-67
2019-06-03 09:45:50,106.07,100.05,26.50,71.70,396885,74,21031,-68
2019-06-03 09:46:28,388.27,364.12,26.60,68.00,399570,74,21114,-68
2019-06-03 09:47:02,205.80,194.28,26.60,68.90,399513,74,21110,-67
2019-06-03 09:47:38,238.57,224.10,26.60,65.80,396881,74,21493,-67
2019-06-03 09:48:15,415.35,387.82,26.50,61.40,399549,74,21489,-68
2019-06-03 09:48:50,298.13,280.48,26.60,57.40,390593,75,21098,-68
2019-06-03 09:49:26,461.12,433.23,26.70,58.70,390544,75,21076,-68
2019-06-03 09:50:01,454.80,427.00,26.70,58.80,383871,77,21098,-68
2019-06-03 09:50:36,263.00,247.63,26.80,59.50,386313,75,21501,-68
2019-06-03 09:51:10,356.47,336.10,26.70,64.70,390647,75,21023,-69
2019-06-03 09:51:45,219.65,207.15,26.70,63.00,394134,74,21118,-67
2019-06-03 09:52:21,417.50,389.68,26.70,68.30,397030,74,21020,-65
2019-06-03 09:52:56,356.93,336.52,26.70,60.00,399526,74,21726,-67
2019-06-03 09:53:32,183.32,173.40,26.70,61.60,390553,75,21084,-67
2019-06-03 09:54:09,322.80,304.48,26.70,59.20,390571,75,21580,-67
2019-06-03 09:54:43,441.38,412.75,26.70,66.90,383905,77,21628,-66
2019-06-03 09:55:17,165.57,156.32,26.70,61.40,383975,77,21124,-66
2019-06-03 09:55:55,258.90,244.72,26.70,58.10,386637,75,21009,-68
2019-06-03 09:56:31,320.12,301.92,26.70,59.10,400819,73,21026,-68
2019-06-03 09:57:06,311.43,293.80,26.70,63.60,389628,76,21180,-68
2019-06-03 09:57:43,280.98,265.32,26.80,58.80,397471,74,21092,-68
2019-06-03 09:58:16,212.97,200.43,26.90,59.40,386259,76,21133,-68
2019-06-03 09:58:51,281.25,265.40,26.90,61.90,390718,75,21150,-68
2019-06-03 09:59:30,195.60,184.90,27.00,60.30,390521,75,21048,-68
2019-06-03 10:00:05,347.27,326.90,27.10,61.30,387134,75,21060,-67
2019-06-03 10:00:41,220.15,208.23,27.20,63.60,390419,75,21087,-66
2019-06-03 10:01:18,275.75,259.60,27.30,63.60,390635,75,22002,-68
2019-06-03 10:01:55,257.60,243.07,27.10,59.50,390102,75,21075,-67
2019-06-03 10:02:31,386.87,362.93,27.20,63.10,386181,75,21012,-67
2019-06-03 10:03:07,340.50,321.68,27.20,58.70,390643,75,21064,-67
2019-06-03 10:03:45,317.13,298.43,27.30,62.20,384016,77,21191,-67
2019-06-03 10:04:22,371.35,349.98,27.30,59.80,388443,75,21598,-67
2019-06-03 10:04:57,760.97,703.30,27.30,57.80,391152,75,21624,-67
2019-06-03 10:05:33,694.13,645.67,27.40,55.00,394832,74,21163,-67
2019-06-03 10:06:10,409.43,385.73,27.30,57.10,390771,75,21503,-67
2019-06-03 10:06:45,505.57,472.13,27.30,55.80,390476,75,21177,-67
2019-06-03 10:07:20,276.07,260.60,27.40,49.20,390645,75,21567,-67
2019-06-03 10:07:55,443.65,417.42,27.50,50.20,394480,74,21028,-67
2019-06-03 10:08:31,344.87,325.05,27.40,49.10,397005,74,21165,-67
2019-06-03 10:09:08,296.00,278.10,27.50,49.30,390737,75,21114,-67
2019-06-03 10:09:47,238.65,225.72,27.60,48.30,371274,79,21072,-67
2019-06-03 10:10:23,499.25,469.13,27.60,50.20,371346,78,21017,-66
2019-06-03 10:10:59,355.50,335.35,27.60,56.30,371361,79,21149,-66
2019-06-03 10:11:36,530.40,497.60,27.60,55.10,389550,74,21544,-66
2019-06-03 10:12:11,276.35,259.87,27.70,57.70,400711,73,21476,-67
2019-06-03 10:12:46,412.32,388.80,27.80,61.40,404442,73,21128,-67
2019-06-03 10:13:22,643.25,599.05,28.00,57.30,401284,73,21093,-67
2019-06-03 10:14:01,557.10,520.77,28.00,53.00,398402,74,22122,-68
2019-06-03 10:14:36,604.23,560.75,28.10,53.60,398920,74,21062,-68
2019-06-03 10:15:13,594.42,552.15,28.20,52.80,390533,75,21056,-68
2019-06-03 10:15:51,401.52,376.75,28.30,51.50,383111,77,21101,-68
2019-06-03 10:16:28,599.75,558.02,28.20,52.80,384067,76,21091,-68
2019-06-03 10:17:04,184.57,174.18,28.10,52.20,374908,78,21162,-68
2019-06-03 10:17:42,809.15,746.77,28.00,48.90,377582,78,21091,-68
2019-06-03 10:18:17,516.02,481.57,27.90,46.40,381735,77,21123,-68
2019-06-03 10:18:54,254.32,239.27,27.90,50.00,392050,74,21028,-68
2019-06-03 10:19:32,802.73,741.73,27.90,48.80,396952,74,21039,-68
2019-06-03 10:20:10,673.50,625.83,27.80,43.50,399645,74,21503,-68
2019-06-03 10:20:48,725.55,672.48,27.70,45.80,396859,74,21032,-67
2019-06-03 10:21:23,241.63,226.45,27.60,48.60,390051,75,21084,-67
2019-06-03 10:21:59,454.18,423.43,27.50,49.20,390589,75,21363,-67
2019-06-03 10:22:38,378.45,354.60,27.50,49.60,390584,75,21025,-68
2019-06-03 10:23:15,372.77,350.95,27.50,51.60,383907,77,21114,-68
2019-06-03 10:23:51,125.12,117.47,27.50,56.60,376674,78,21019,-68
2019-06-03 10:24:27,525.53,489.82,27.40,49.30,384000,76,21543,-68
2019-06-03 10:25:04,149.38,139.20,27.30,49.90,376765,78,21116,-68
2019-06-03 10:25:39,180.00,169.45,27.30,52.70,386778,76,21088,-68
2019-06-03 10:26:13,421.90,392.40,27.30,53.00,382785,77,21637,-68
2019-06-03 10:26:47,150.47,140.62,27.50,50.90,382479,77,21195,-68
2019-06-03 10:27:22,258.10,242.05,27.70,51.60,382662,77,21568,-68
2019-06-03 10:27:56,328.90,308.32,27.80,51.30,382505,77,21544,-68
2019-06-03 10:28:30,254.65,239.05,27.90,50.00,382791,77,21114,-70
2019-06-03 10:29:04,379.10,354.80,27.90,50.90,382475,77,21120,-68
2019-06-03 10:29:38,293.85,275.60,28.00,50.80,382595,77,21027,-68
2019-06-03 10:30:15,335.38,314.20,28.10,50.40,382483,77,21074,-67
2019-06-03 10:30:50,404.55,378.50,28.20,52.30,382777,77,21079,-68
2019-06-03 10:31:25,762.83,707.58,28.30,47.10,382369,77,21503,-68
2019-06-03 10:32:01,462.48,434.63,28.40,47.80,382651,77,21075,-67
2019-06-03 10:32:35,551.05,507.95,28.50,50.60,382348,77,21123,-67
2019-06-03 10:33:10,555.73,520.42,28.60,48.00,382656,77,21557,-67
2019-06-03 10:33:45,589.05,550.77,28.60,48.70,382328,77,21666,-67
2019-06-03 10:34:18,754.20,699.80,28.60,48.60,382808,77,21122,-67
2019-06-03 10:34:53,751.27,698.08,28.60,46.70,382415,77,21085,-67
2019-06-03 10:35:27,741.25,688.03,28.70,47.20,382794,77,21125,-68
2019-06-03 10:36:01,805.40,745.67,28.80,47.80,382419,77,21070,-67
2019-06-03 10:36:36,905.50,829.72,28.90,46.30,382758,77,21101,-68
2019-06-03 10:37:11,879.25,807.42,29.00,46.10,382446,77,21102,-68
2019-06-03 10:37:46,953.58,870.27,29.20,46.90,382789,77,21172,-67
2019-06-03 10:38:20,746.53,692.70,29.30,46.20,382505,77,21112,-68
2019-06-03 10:38:55,871.27,799.80,29.30,48.40,382790,77,21172,-68
2019-06-03 10:39:29,979.87,889.35,29.40,47.20,382522,77,21457,-68
2019-06-03 10:40:04,710.17,658.27,29.50,47.20,382840,77,21513,-67
2019-06-03 10:40:40,751.70,697.85,29.40,51.40,382423,77,21660,-69
2019-06-03 10:41:15,743.73,686.95,29.40,50.10,382820,77,20996,-69
2019-06-03 10:41:49,568.80,529.23,29.30,49.70,382418,77,21521,-69
2019-06-03 10:42:23,488.57,458.95,29.30,49.30,382762,77,21008,-69
2019-06-03 10:42:57,567.67,531.20,29.20,50.10,382392,77,21109,-66
2019-06-03 10:43:33,726.70,676.52,29.10,49.90,382720,77,21067,-66
2019-06-03 10:44:09,446.25,419.73,28.90,49.40,382663,77,21089,-67
2019-06-03 10:44:46,21.90,20.68,29.00,52.20,376432,78,21067,-67
2019-06-03 10:45:25,42.25,39.75,28.90,60.30,390584,75,21801,-68
2019-06-03 10:46:02,265.43,250.43,28.90,58.10,382915,77,21102,-67
2019-06-03 10:46:41,475.53,446.70,29.00,50.90,390691,75,21520,-68
2019-06-03 10:48:01,569.55,533.55,29.00,49.40,370640,78,21137,-67
2019-06-03 10:49:14,883.27,806.10,29.30,48.50,376707,78,21118,-68
2019-06-03 10:49:48,758.83,700.20,29.30,48.50,382421,77,21495,-68
2019-06-03 10:50:23,685.33,626.82,29.00,49.60,388769,75,21000,-68
2019-06-03 10:50:58,922.38,845.50,29.10,53.20,392858,74,21021,-68
2019-06-03 10:51:35,1004.08,912.67,28.90,45.30,399497,74,21461,-68
2019-06-03 10:52:12,899.32,822.70,28.80,45.60,396904,74,21161,-68
2019-06-03 10:52:50,422.15,397.45,29.00,48.20,399487,74,21521,-68
2019-06-03 10:53:28,699.70,648.88,29.10,47.40,390522,75,21415,-68
2019-06-03 10:54:03,223.72,210.38,29.00,48.30,383051,77,21098,-69
2019-06-03 10:54:41,593.37,555.08,28.80,48.00,390722,75,20989,-69
2019-06-03 10:55:19,717.98,666.92,28.70,46.20,376869,78,21563,-68
2019-06-03 10:55:55,920.10,843.37,28.80,46.00,390627,75,21497,-68
2019-06-03 10:56:30,887.05,812.60,29.00,44.80,384034,77,21017,-68
2019-06-03 10:57:04,425.30,398.57,29.20,45.60,387161,75,21170,-67
2019-06-03 10:57:45,679.70,633.00,29.40,50.30,383216,75,21084,-69
2019-06-03 10:58:21,876.88,803.80,29.50,47.20,382564,76,21008,-68
2019-06-03 10:58:58,813.33,749.10,29.70,46.70,385663,76,21494,-68
2019-06-03 10:59:32,652.05,605.85,29.70,49.80,385705,76,21528,-68
2019-06-03 11:00:08,446.12,418.37,29.80,47.50,389661,75,21083,-67
2019-06-03 11:00:46,677.15,629.17,29.70,50.30,379113,77,21037,-68
2019-06-03 11:01:21,861.08,789.25,29.70,45.80,379094,78,21110,-68
2019-06-03 11:01:56,645.15,599.77,29.70,45.60,379085,78,21052,-68
2019-06-03 11:02:30,408.35,383.68,29.70,46.70,382655,76,21071,-68
2019-06-03 11:03:06,271.80,256.98,29.60,50.10,385563,76,21529,-67
2019-06-03 11:03:44,517.37,484.40,29.50,49.10,385269,76,21112,-68
2019-06-03 11:04:20,712.65,661.30,29.40,46.60,385430,76,21033,-68
2019-06-03 11:04:55,454.12,423.10,29.40,45.60,385639,76,21199,-67
2019-06-03 11:05:31,111.45,105.32,29.30,49.10,385530,76,21041,-66
2019-06-03 11:06:09,363.52,341.98,29.30,52.40,384371,76,21025,-66
2019-06-03 11:06:47,1029.05,930.42,29.50,46.10,385041,76,21067,-66
2019-06-03 11:07:22,320.50,302.05,29.60,45.40,378240,77,21482,-69
2019-06-03 11:07:56,226.75,214.23,29.70,49.30,378292,77,21565,-71
2019-06-03 11:08:31,199.87,188.68,29.70,46.00,379560,76,21056,-69
2019-06-03 11:09:08,138.00,130.40,29.60,47.90,388509,75,21209,-71
2019-06-03 11:09:44,28.65,27.02,29.50,50.20,385389,76,21033,-70
2019-06-03 11:10:18,173.40,163.70,29.40,55.20,385345,76,21084,-71
2019-06-03 11:10:53,381.98,359.45,29.50,47.20,385367,76,21095,-69
2019-06-03 11:11:30,122.55,115.45,29.60,46.70,384613,76,21510,-70
2019-06-03 11:12:06,179.78,169.62,29.60,49.10,385306,76,21553,-70
2019-06-03 11:12:44,115.00,108.35,29.40,47.30,388608,75,21170,-70
2019-06-03 11:13:20,196.18,184.48,29.40,48.80,385648,76,21107,-70
2019-06-03 11:13:54,152.57,144.15,29.70,47.20,376733,78,21143,-70
2019-06-03 11:14:30,99.83,94.40,29.90,50.70,370053,80,21154,-70
2019-06-03 11:15:07,97.62,91.97,30.00,51.20,380423,76,21123,-70
2019-06-03 11:15:41,339.45,318.52,29.90,52.00,388292,75,21037,-70
2019-06-03 11:16:16,204.85,193.57,30.00,47.70,391449,75,21154,-67
2019-06-03 11:16:50,212.68,200.47,30.00,43.50,391533,75,21542,-67
2019-06-03 11:17:25,595.60,556.40,30.10,43.50,391559,74,21091,-67
2019-06-03 11:18:00,432.58,405.05,30.30,42.00,391564,74,21096,-66
2019-06-03 11:19:14,234.45,220.93,30.30,45.90,384530,76,21147,-67
2019-06-03 11:19:49,315.68,296.43,30.50,43.00,385380,76,21064,-69
2019-06-03 11:20:23,453.70,422.55,30.70,43.60,385460,76,21470,-67
2019-06-03 11:21:01,24.67,23.15,30.60,40.90,388037,75,21096,-69
2019-06-03 11:21:35,13.83,12.75,30.80,41.90,385176,76,21763,-68
2019-06-03 11:22:10,105.30,99.42,30.90,43.60,384554,76,21105,-68
2019-06-03 11:22:44,15.20,14.30,30.90,41.40,378477,78,21119,-68
2019-06-03 11:23:20,261.55,247.25,30.90,43.60,380879,76,21518,-70
2019-06-03 11:23:55,169.75,160.10,31.00,40.00,385051,76,21569,-69
2019-06-03 11:24:32,404.65,380.92,31.20,42.00,387351,75,21022,-67
2019-06-03 11:25:09,425.48,400.92,31.30,40.20,391592,75,21092,-67
2019-06-03 11:25:44,484.37,455.45,31.30,39.60,391652,75,21032,-68
2019-06-03 11:26:19,509.65,478.80,31.40,39.70,391628,75,20990,-68
2019-06-03 11:26:54,479.62,451.05,31.70,38.70,391670,75,21116,-67
2019-06-03 11:27:29,97.02,91.35,31.70,42.90,391633,75,21072,-69
2019-06-03 11:28:05,44.58,41.83,31.70,45.70,391544,75,21525,-67
2019-06-03 11:28:42,28.85,27.10,31.90,45.80,391595,75,21091,-68
2019-06-03 11:29:17,6.70,6.08,32.00,46.80,391620,75,21014,-69
2019-06-03 11:29:51,8.35,7.83,32.10,50.10,391369,75,21186,-67
2019-06-03 11:30:30,5.15,2.02,32.00,44.70,391900,75,21456,-67
2019-06-03 11:31:04,5.08,1.52,32.10,46.90,392131,75,21116,-67
2019-06-03 11:31:41,14.35,13.25,32.00,46.60,391542,75,21092,-69
2019-06-03 11:32:15,43.68,41.23,31.80,40.90,391379,75,21193,-67
2019-06-03 11:32:50,92.62,87.65,31.60,44.00,391498,75,21030,-68
2019-06-03 11:33:25,265.05,250.10,31.40,38.80,391456,75,21095,-68
2019-06-03 11:33:59,77.67,73.37,31.90,38.80,391388,75,21096,-69
2019-06-03 11:34:38,110.85,104.70,32.00,41.90,391468,75,21539,-69
2019-06-03 11:35:13,16.30,15.20,32.20,40.00,378828,78,21094,-66
2019-06-03 11:35:49,20.70,19.50,32.50,41.70,378843,78,21031,-68
2019-06-03 11:36:24,8.15,5.25,32.20,41.00,378974,78,21929,-67
2019-06-03 11:37:00,9.55,8.88,32.10,42.60,385135,75,21154,-67
2019-06-03 11:37:35,4.17,3.65,32.10,41.30,391719,75,21013,-68
2019-06-03 11:38:13,4.10,1.65,32.10,45.40,391444,75,21076,-67
2019-06-03 11:38:52,4.62,2.47,32.10,43.10,385276,76,21091,-67
2019-06-03 11:39:27,12.47,11.75,32.10,40.90,385384,76,21111,-67
2019-06-03 11:40:02,26.73,25.20,32.10,40.00,378493,77,21114,-67
2019-06-03 11:40:36,182.27,172.17,32.10,39.00,378672,77,21037,-67
2019-06-03 11:41:10,128.38,121.25,32.30,39.50,380888,76,21170,-67
2019-06-03 11:41:46,83.70,79.27,32.10,38.70,387499,75,21377,-67
2019-06-03 11:42:21,125.27,118.15,32.10,40.30,391635,75,21151,-67
2019-06-03 11:42:56,23.85,22.50,31.70,39.70,385125,76,21110,-69
2019-06-03 11:43:32,10.05,9.45,31.80,42.20,385292,76,21149,-67
2019-06-03 11:44:07,7.30,6.70,31.90,42.50,379054,78,21028,-68
2019-06-03 11:44:42,18.98,17.60,31.90,41.70,381723,76,21558,-69
2019-06-03 11:45:18,69.92,65.67,31.90,41.80,385428,76,21495,-67
2019-06-03 11:45:53,29.92,28.12,32.10,37.80,388385,75,21538,-69
2019-06-03 11:46:27,4.83,4.35,32.00,40.90,392189,75,21092,-68
2019-06-03 11:47:06,2.65,2.25,32.10,42.30,391415,75,21048,-68
2019-06-03 11:47:41,4.42,3.60,32.10,41.10,391698,74,21037,-69
2019-06-03 11:48:15,9.70,9.08,32.30,40.80,385416,76,21010,-69
2019-06-03 11:48:55,3.75,2.70,32.30,43.30,381963,77,21097,-68
2019-06-03 11:49:32,9.15,8.55,32.50,44.20,381913,77,21047,-68
2019-06-03 11:50:09,103.83,98.12,32.70,38.90,373248,78,21108,-69
2019-06-03 11:50:47,174.53,164.85,32.50,36.50,381800,76,21116,-69
2019-06-03 11:51:22,201.80,189.87,32.90,37.50,376705,78,21039,-71
2019-06-03 11:51:57,410.78,385.88,33.50,37.40,381604,76,21040,-68
2019-06-03 11:52:36,472.13,443.07,33.30,37.30,385490,76,21017,-68
2019-06-03 11:53:11,298.70,279.93,33.60,38.00,382630,76,21087,-68
2019-06-03 11:53:46,95.95,89.77,33.90,39.80,384415,76,21593,-69
2019-06-03 11:54:22,40.83,38.48,34.00,36.50,384590,76,21058,-67
2019-06-03 11:54:55,11.30,10.60,33.70,35.80,387018,75,21108,-68
2019-06-03 11:55:30,16.57,15.48,33.40,38.40,391370,75,21677,-68
2019-06-03 11:56:04,41.98,39.15,33.10,34.50,391869,75,21113,-69
2019-06-03 11:56:38,64.17,60.10,33.00,34.10,391741,74,21046,-70
2019-06-03 11:57:12,98.40,92.62,32.80,33.60,391739,75,21158,-68
2019-06-03 11:57:47,65.92,62.08,32.70,34.10,391631,75,21038,-69
2019-06-03 11:58:21,30.57,28.73,32.60,35.10,391727,75,21053,-67
2019-06-03 11:58:56,2.90,2.25,32.50,37.50,385993,75,21121,-67
2019-06-03 11:59:31,1.52,1.20,32.40,45.60,393218,75,21096,-66
2019-06-03 12:00:09,3.85,1.42,32.50,42.40,391538,75,21569,-67
2019-06-03 12:00:43,2.83,2.62,32.70,39.40,379105,77,21009,-67
2019-06-03 12:01:19,2.92,1.90,32.70,39.00,379097,77,21557,-67
2019-06-03 12:01:57,4.05,1.30,32.80,42.10,378975,78,21643,-68
2019-06-03 12:02:31,3.47,1.67,32.90,43.00,379913,76,21103,-68
2019-06-03 12:03:06,2.20,1.60,32.70,39.00,385609,76,21037,-67
2019-06-03 12:03:39,3.30,2.30,32.40,38.60,385066,76,21092,-67
2019-06-03 12:04:14,1.30,1.20,32.30,41.30,377952,77,21100,-68
2019-06-03 12:04:49,2.60,2.37,32.20,40.50,391475,75,21467,-68
2019-06-03 12:05:22,2.92,1.60,32.30,41.00,391571,75,21127,-67
2019-06-03 12:05:57,3.30,1.70,32.40,41.50,391596,75,21080,-67
2019-06-03 12:06:31,5.03,2.00,32.30,40.30,391626,75,20977,-67
2019-06-03 12:07:05,3.95,2.05,32.30,39.80,391607,75,21017,-66
2019-06-03 12:07:40,3.47,1.60,32.40,40.90,391523,75,21454,-66
2019-06-03 12:08:14,1.82,1.40,32.10,41.40,391516,75,21123,-66
2019-06-03 12:08:48,3.55,2.05,31.80,40.80,391532,75,21096,-67
2019-06-03 12:09:22,2.87,1.37,31.60,45.70,391651,75,21145,-67
2019-06-03 12:09:57,2.65,1.50,31.60,47.40,391545,75,21107,-67
2019-06-03 12:10:33,2.17,1.10,31.80,49.50,391659,75,21103,-67
2019-06-03 12:11:09,3.47,1.35,31.90,46.10,391709,75,21017,-68
2019-06-03 12:11:45,3.50,1.30,31.60,43.50,391614,75,21005,-68
2019-06-03 12:12:21,4.10,1.60,31.60,43.60,391574,75,21543,-66
2019-06-03 12:12:57,3.77,1.30,31.50,39.80,391519,75,21009,-68
2019-06-03 12:13:33,2.10,1.10,31.40,41.30,385428,76,21127,-69
2019-06-03 12:14:09,2.72,1.37,31.50,41.80,385411,76,21025,-68
2019-06-03 12:14:43,5.08,1.40,31.20,38.20,385390,76,21025,-68
2019-06-03 12:15:24,2.05,1.32,31.10,40.30,388370,75,21037,-69
2019-06-03 12:16:00,2.70,1.30,31.00,41.60,391692,75,21041,-68
2019-06-03 12:16:37,2.30,1.70,31.40,45.20,385778,76,21025,-68
2019-06-03 12:17:16,3.90,1.47,31.70,41.40,385335,76,21532,-68
2019-06-03 12:17:56,2.20,1.85,31.60,39.60,385472,76,21044,-68
2019-06-03 12:18:31,2.37,1.42,31.80,39.80,384047,76,21132,-67
2019-06-03 12:19:12,3.37,1.30,32.30,41.20,379018,77,21207,-67
2019-06-03 12:19:48,32.40,32.40,32.40,40.70,375545,78,21095,-68
2019-06-03 12:20:24,2.20,1.50,32.70,38.50,377190,78,20162,-68
2019-06-03 12:20:58,6.87,6.20,33.20,35.90,382437,76,21118,-68
2019-06-03 12:21:33,6.20,5.83,33.50,35.10,389094,75,20993,-67
2019-06-03 12:22:09,3.45,2.50,33.80,36.10,391277,75,21096,-67
2019-06-03 12:22:44,3.05,2.40,33.60,36.30,385368,76,21526,-67
2019-06-03 12:23:18,5.12,4.72,33.70,36.20,385259,76,21033,-68
2019-06-03 12:23:53,2.98,1.60,34.10,38.20,385535,75,21025,-69
2019-06-03 12:24:27,5.72,5.33,34.00,36.90,389338,75,21020,-68
2019-06-03 12:25:04,4.00,2.05,34.40,35.10,391606,75,21169,-69
2019-06-03 12:25:37,5.40,1.50,34.50,37.10,391490,75,20997,-67
2019-06-03 12:26:12,2.10,1.92,34.60,37.30,391654,75,21081,-69
2019-06-03 12:26:48,2.17,1.22,34.70,38.70,391512,75,21105,-67
2019-06-03 12:27:22,1.82,1.70,34.30,34.60,391569,75,21056,-69
2019-06-03 12:27:56,2.05,1.42,34.00,36.00,391539,75,21097,-69
2019-06-03 12:28:33,2.47,1.32,34.10,37.00,391514,75,21196,-68
2019-06-03 12:29:06,3.15,1.50,33.80,37.30,391524,75,21100,-69
2019-06-03 12:29:41,2.92,1.50,33.70,42.60,393989,75,21029,-68
2019-06-03 12:30:17,1.65,1.10,33.90,43.40,391555,75,21033,-69
2019-06-03 12:30:51,2.05,1.20,33.50,40.20,393979,75,21005,-69
2019-06-03 12:31:25,9.53,8.83,33.40,36.00,391562,75,21548,-67
2019-06-03 12:31:59,3.47,1.95,33.70,37.10,393863,75,21115,-70
2019-06-03 12:32:33,2.47,1.50,33.80,35.20,392953,75,21873,-67
2019-06-03 12:33:10,1.75,1.32,33.60,36.80,391359,74,21608,-68
2019-06-03 12:33:47,2.20,1.42,33.60,37.40,391472,75,21104,-69
2019-06-03 12:34:22,1.62,1.20,33.50,35.70,385307,76,21135,-68
2019-06-03 12:34:56,1.82,1.20,33.50,36.90,385511,76,21585,-69
2019-06-03 12:35:32,3.00,1.42,33.80,39.00,385707,76,21037,-68
2019-06-03 12:36:06,2.30,1.25,34.10,35.20,387916,75,21096,-68
2019-06-03 12:36:45,2.35,1.52,34.30,33.40,391519,75,21167,-69
2019-06-03 12:37:22,3.50,1.30,34.40,35.80,391483,75,21122,-68
2019-06-03 12:37:58,1.87,1.20,34.30,37.10,391350,75,21185,-69
2019-06-03 12:38:33,2.83,1.50,34.30,38.90,391447,75,21080,-69
2019-06-03 12:39:14,3.80,1.50,34.30,37.10,391398,75,21053,-68
2019-06-03 12:39:49,3.27,1.40,34.50,39.40,378971,77,21024,-69
2019-06-03 12:40:24,1.50,1.10,34.90,37.80,378867,78,21619,-69
2019-06-03 12:40:59,3.65,1.30,34.80,35.10,378931,78,21517,-69
2019-06-03 12:41:32,1.52,1.40,34.80,33.00,384388,75,21209,-69
2019-06-03 12:42:06,3.10,1.40,34.90,37.00,393605,75,21565,-69
2019-06-03 12:42:41,2.30,1.32,34.70,36.00,392824,75,21033,-69
2019-06-03 12:43:15,3.40,1.55,34.60,36.10,391596,75,21029,-69
2019-06-03 12:43:49,4.08,1.20,34.50,36.10,391539,75,21096,-69
2019-06-03 12:44:25,1.65,1.20,34.90,37.10,391524,75,21186,-69
2019-06-03 12:45:00,1.72,1.22,35.00,39.30,391421,75,21026,-69
2019-06-03 12:45:35,2.37,1.15,35.40,38.00,391544,75,21432,-70
2019-06-03 12:46:10,4.10,1.30,35.70,37.40,391485,75,21158,-69
2019-06-03 12:46:44,5.53,1.50,35.70,37.80,391425,75,21018,-69
2019-06-03 12:47:20,2.22,1.20,35.50,37.40,391026,75,21167,-69
2019-06-03 12:47:55,2.72,1.07,35.70,37.80,391516,75,21116,-69
2019-06-03 12:48:28,2.95,0.98,35.00,33.40,391547,75,21032,-68
2019-06-03 12:49:05,2.45,1.20,34.80,33.40,391517,75,21135,-69
2019-06-03 12:49:40,5.65,1.57,35.20,36.10,385255,76,21099,-69
2019-06-03 12:50:14,3.15,1.20,35.20,36.80,385280,76,21190,-69
2019-06-03 12:50:50,3.05,1.30,35.00,35.50,385180,76,21041,-69
2019-06-03 12:51:27,6.12,1.70,35.30,37.60,388268,75,21037,-70
2019-06-03 12:52:02,3.50,1.32,35.20,36.90,391316,75,21053,-69
2019-06-03 12:52:36,1.67,1.20,35.10,36.80,391386,75,21061,-71
2019-06-03 12:53:10,2.17,1.70,35.50,37.00,391317,75,21033,-69
2019-06-03 12:53:43,2.95,1.60,35.70,36.70,391301,74,21029,-69
2019-06-03 12:54:19,3.42,1.50,35.90,37.80,391420,75,21099,-69
2019-06-03 12:54:54,2.10,1.47,35.70,37.00,391413,75,21092,-69
2019-06-03 12:55:27,3.35,1.30,35.70,36.80,391128,75,20994,-69
2019-06-03 12:56:03,3.02,2.10,35.70,36.40,391350,75,21560,-69
2019-06-03 12:56:37,2.67,1.32,36.00,38.10,391428,75,21481,-68
2019-06-03 12:57:11,3.37,1.30,35.90,38.20,391264,75,21025,-68
2019-06-03 12:57:46,2.50,1.20,36.00,38.10,391384,75,21042,-67
2019-06-03 12:58:19,1.92,1.25,36.20,38.40,391533,74,21037,-67
2019-06-03 12:58:53,3.12,1.30,36.50,36.90,391491,75,21025,-67
2019-06-03 12:59:27,2.33,1.60,36.60,37.60,391465,75,21363,-66
2019-06-03 13:00:01,4.70,1.42,36.00,35.60,391451,75,21511,-67
2019-06-03 13:00:34,1.45,1.22,36.30,35.40,391488,75,21108,-67
2019-06-03 13:01:08,3.65,1.45,36.30,36.80,391414,75,21096,-68
2019-06-03 13:01:42,2.00,1.37,36.20,35.70,391367,75,21045,-68
2019-06-03 13:02:16,2.08,1.40,35.90,34.70,391511,75,21033,-68
2019-06-03 13:02:50,2.77,1.22,36.00,35.40,391300,75,22181,-68
2019-06-03 13:03:24,2.72,1.20,35.90,36.50,391457,75,21131,-67
2019-06-03 13:03:59,3.95,1.12,35.90,34.60,391434,75,21057,-68
2019-06-03 13:04:35,4.90,1.30,35.90,36.50,391559,75,21522,-68
2019-06-03 13:05:10,2.80,1.30,36.20,36.10,391502,75,21053,-67
2019-06-03 13:05:45,3.58,1.62,36.20,35.00,391498,75,21022,-67
2019-06-03 13:06:20,3.83,1.67,36.20,33.70,391560,74,21459,-68
2019-06-03 13:06:55,2.50,1.20,35.90,32.60,391579,75,21475,-69
2019-06-03 13:07:30,2.67,1.60,36.20,32.00,391770,75,21108,-68
2019-06-03 13:08:06,1.70,1.10,36.40,34.60,385239,76,21134,-71
2019-06-03 13:08:41,3.47,1.32,36.30,33.70,385312,76,21545,-68
2019-06-03 13:09:20,2.77,1.37,36.50,32.70,385414,76,21021,-68
2019-06-03 13:09:55,3.08,1.27,36.60,33.20,388580,75,21533,-69
2019-06-03 13:10:29,2.37,1.15,36.60,34.30,385713,75,21127,-69
2019-06-03 13:11:04,2.40,1.50,36.20,33.00,385477,75,21127,-68
2019-06-03 13:11:39,3.33,1.42,36.20,32.90,385124,76,21570,-68
2019-06-03 13:12:14,5.60,1.35,36.20,35.50,386679,75,21116,-69
2019-06-03 13:12:48,2.92,1.37,36.30,35.90,391435,75,21083,-68
2019-06-03 13:13:22,1.77,1.12,36.30,34.20,391428,75,21053,-68
2019-06-03 13:13:56,1.62,1.30,36.10,33.60,393986,75,21033,-69
2019-06-03 13:14:30,1.62,1.20,36.10,35.10,391488,75,21077,-68
2019-06-03 13:15:06,1.30,1.10,36.10,34.00,391500,75,21041,-69
2019-06-03 13:15:40,3.27,1.27,36.00,32.60,391370,75,21026,-69
2019-06-03 13:16:14,1.82,1.40,35.70,32.30,391455,75,21029,-69
2019-06-03 13:16:48,4.83,3.00,36.00,34.20,393829,75,21012,-68
2019-06-03 13:17:22,4.20,2.00,36.00,33.80,391486,75,21005,-69
2019-06-03 13:17:56,2.37,1.20,36.10,34.10,393881,75,21040,-69
2019-06-03 13:18:32,4.03,1.40,35.90,31.80,391568,74,21091,-68
2019-06-03 13:19:06,2.35,1.60,36.20,33.20,391477,75,21065,-68
2019-06-03 13:19:40,5.22,1.40,35.80,33.50,391357,75,21096,-69
2019-06-03 13:20:16,3.35,1.20,35.80,34.90,388179,75,21037,-68
2019-06-03 13:20:50,2.47,1.40,36.10,34.30,385306,76,21146,-68
2019-06-03 13:21:24,2.52,1.32,36.10,35.70,385183,76,21561,-68
2019-06-03 13:22:01,1.90,1.17,35.90,34.20,385170,76,21068,-68
2019-06-03 13:22:37,1.70,1.12,35.90,36.70,387633,75,21001,-69
2019-06-03 13:23:10,1.82,1.20,35.90,34.90,391384,75,21073,-66
2019-06-03 13:23:45,5.20,1.50,35.80,34.30,391564,75,21651,-67
2019-06-03 13:24:19,1.95,1.30,35.90,37.20,391627,75,21026,-68
2019-06-03 13:24:54,3.75,1.20,35.90,32.50,391359,75,21026,-68
2019-06-03 13:25:28,2.77,1.55,36.00,33.10,391523,75,21123,-67
2019-06-03 13:26:03,2.05,1.35,35.70,32.00,391502,75,21170,-67
2019-06-03 13:26:39,3.08,1.10,36.00,31.30,391547,75,21001,-67
2019-06-03 13:27:13,1.65,1.30,36.30,30.90,385223,76,21429,-68
2019-06-03 13:27:48,2.08,1.15,36.20,33.10,385230,76,21072,-68
2019-06-03 13:28:22,2.70,1.10,36.30,33.80,385437,76,21127,-67
2019-06-03 13:28:56,3.80,1.55,36.00,34.20,387318,75,21167,-67
2019-06-03 13:29:31,2.40,1.70,36.00,34.80,391615,75,21150,-68
2019-06-03 13:30:07,3.90,2.12,36.10,37.00,391556,75,21049,-68
2019-06-03 13:30:41,2.95,2.50,35.90,34.00,385393,76,21096,-69
2019-06-03 13:31:16,2.77,1.45,36.00,35.60,385348,76,20997,-65
2019-06-03 13:31:50,1.50,1.27,35.80,33.50,385242,76,21108,-68
2019-06-03 13:32:25,4.08,1.40,35.50,33.90,387429,75,21475,-69
2019-06-03 13:33:01,3.33,2.12,35.50,34.00,393960,75,21069,-68
2019-06-03 13:33:34,3.37,1.60,35.20,35.00,391557,75,21139,-68
2019-06-03 13:34:09,2.95,1.35,35.20,34.20,392588,75,21076,-69
2019-06-03 13:34:43,3.30,1.30,35.40,35.80,391574,75,21093,-67
2019-06-03 13:35:20,3.05,1.80,35.90,35.10,391485,75,21483,-69
2019-06-03 13:35:56,2.62,1.20,36.20,35.40,391467,75,21111,-66
2019-06-03 13:36:31,3.17,1.30,36.10,34.00,391500,75,21040,-67
2019-06-03 13:37:05,3.12,1.40,36.10,32.90,391486,75,21080,-67
2019-06-03 13:37:39,4.25,1.45,36.10,32.70,391277,75,21596,-67
2019-06-03 13:38:14,2.80,1.35,36.10,35.70,391450,75,21163,-66
2019-06-03 13:38:48,2.35,1.20,36.50,32.90,391464,75,21752,-66
2019-06-03 13:39:22,2.45,1.40,36.50,30.00,391605,75,21581,-66
2019-06-03 13:39:56,4.33,1.40,36.60,29.80,391404,75,21026,-66
2019-06-03 13:40:30,2.62,1.22,36.80,30.90,391534,75,21097,-66
2019-06-03 13:41:05,1.57,1.30,36.70,32.20,391491,75,21151,-65
2019-06-03 13:41:39,1.92,1.00,36.40,31.90,391662,75,21174,-66
2019-06-03 13:42:13,3.42,1.35,36.20,30.00,391409,75,21699,-66
2019-06-03 13:42:47,1.98,1.20,36.40,31.20,391392,75,21128,-66
2019-06-03 13:43:22,3.30,1.30,36.70,31.70,391553,75,21041,-66
2019-06-03 13:43:56,2.17,1.02,36.30,30.60,391358,75,21247,-67
2019-06-03 13:44:31,3.10,1.37,36.40,30.80,391497,75,21687,-66
2019-06-03 13:45:08,2.33,1.20,36.50,32.40,391489,75,21084,-68
2019-06-03 13:45:42,2.65,1.60,36.60,33.80,391491,75,21068,-67
2019-06-03 13:46:17,1.77,1.50,36.70,35.10,391550,75,21491,-66
2019-06-03 13:46:51,2.70,1.30,36.50,33.00,391558,75,21029,-66
2019-06-03 13:47:25,2.15,1.25,36.50,32.90,391545,74,21022,-66
2019-06-03 13:48:00,1.20,1.10,36.10,32.40,391461,75,21107,-66
2019-06-03 13:48:35,3.27,1.35,35.70,32.40,391517,75,21514,-65
2019-06-03 13:49:09,2.67,1.40,35.40,33.20,391530,75,21119,-66
2019-06-03 13:49:43,2.15,1.17,35.60,33.20,391505,75,21049,-67
2019-06-03 13:50:18,3.75,1.40,36.00,34.30,391799,75,21097,-67
2019-06-03 13:50:54,6.30,1.22,36.40,34.60,391510,75,21443,-67
2019-06-03 13:51:29,2.98,1.20,36.30,33.90,385294,76,21079,-66
2019-06-03 13:52:04,1.35,1.17,36.50,35.30,385086,76,21611,-66
2019-06-03 13:52:40,3.47,1.17,36.80,32.90,384867,76,21087,-66
2019-06-03 13:53:14,5.12,1.40,36.80,34.80,388252,75,21175,-66
2019-06-03 13:53:49,2.20,1.10,36.90,34.50,391404,75,21620,-66
2019-06-03 13:54:23,1.92,1.00,37.10,31.80,391522,74,21112,-66
2019-06-03 13:54:58,2.60,1.40,36.90,31.90,391338,74,21527,-66
2019-06-03 13:55:32,4.05,1.17,36.80,32.80,391627,75,21162,-66
2019-06-03 13:56:05,3.80,1.32,36.70,32.30,391564,75,21119,-66
2019-06-03 13:56:40,1.90,1.20,36.70,32.20,391504,75,21491,-66
2019-06-03 13:57:15,1.57,1.27,36.40,32.80,391607,75,21131,-66
2019-06-03 13:57:49,3.62,1.55,36.40,32.40,391388,75,21053,-67
2019-06-03 13:58:23,3.02,1.30,36.50,34.10,391548,75,21186,-66
2019-06-03 13:58:58,2.05,1.45,36.80,33.10,391541,75,21029,-66
2019-06-03 13:59:33,2.87,1.07,36.80,32.20,391593,75,21045,-66
2019-06-03 14:00:09,5.10,1.10,37.00,32.70,391637,74,21107,-66
2019-06-03 14:00:46,3.10,1.30,37.00,31.50,391562,75,21174,-66
2019-06-03 14:01:20,2.75,1.20,36.80,34.30,391507,75,21100,-66
2019-06-03 14:01:55,1.80,1.02,37.10,31.90,391538,75,21021,-67
2019-06-03 14:02:29,4.03,1.22,36.90,32.50,391632,75,21083,-67
2019-06-03 14:03:03,2.17,1.20,36.80,35.10,391439,75,21103,-66
2019-06-03 14:03:37,1.17,1.00,37.00,33.90,391493,75,21163,-66
2019-06-03 14:04:11,2.30,1.05,37.30,32.10,391589,75,21676,-65
2019-06-03 14:04:46,2.40,1.10,37.10,31.00,391468,75,21461,-66
2019-06-03 14:05:20,2.75,1.40,37.40,31.70,391592,75,21101,-66
2019-06-03 14:05:54,3.10,1.20,37.30,32.10,391416,75,21029,-66
2019-06-03 14:06:28,3.02,1.12,37.20,31.20,391546,75,21182,-67
2019-06-03 14:07:02,4.15,1.20,37.60,32.50,391334,75,21037,-66
2019-06-03 14:07:36,4.10,1.45,37.60,35.30,391558,75,21053,-67
2019-06-03 14:08:10,1.80,1.25,37.90,34.00,391465,75,21508,-66
2019-06-03 14:08:44,1.90,1.20,37.40,32.40,391460,75,21577,-67
2019-06-03 14:09:19,1.87,1.17,36.90,30.70,391570,75,21033,-66
2019-06-03 14:09:53,3.80,1.40,36.80,31.80,391476,75,21104,-66
2019-06-03 14:10:28,3.10,1.35,36.90,31.20,391535,75,21607,-67
2019-06-03 14:11:02,1.10,1.00,36.90,31.20,391187,75,21100,-66
2019-06-03 14:11:37,1.98,1.12,37.10,31.20,391487,75,21029,-67
2019-06-03 14:12:12,1.40,1.27,36.80,31.00,391429,74,21463,-66
2019-06-03 14:12:46,1.70,1.00,36.80,31.60,391476,75,21029,-66
2019-06-03 14:13:21,2.25,1.42,36.90,33.50,391463,75,21564,-67
2019-06-03 14:13:55,4.83,1.27,37.20,31.70,391365,75,21498,-66
2019-06-03 14:14:31,1.45,1.10,37.10,33.10,391454,75,21174,-66
2019-06-03 14:15:07,2.35,1.02,37.00,30.60,391437,75,21150,-67
2019-06-03 14:15:42,2.40,1.40,37.00,31.60,385560,76,21107,-66
2019-06-03 14:16:17,1.70,1.07,36.70,32.20,385002,76,21033,-66
2019-06-03 14:16:50,3.35,1.22,36.70,31.20,385344,76,21408,-66
2019-06-03 14:17:25,2.30,1.10,36.60,31.50,388082,75,21490,-66
2019-06-03 14:17:59,3.98,1.22,36.80,31.90,391924,75,21511,-66
2019-06-03 14:18:33,3.42,1.10,36.30,30.60,391585,75,21097,-67
2019-06-03 14:19:07,3.47,1.17,36.10,32.00,391651,75,21151,-66
2019-06-03 14:19:41,3.62,1.10,35.90,33.20,391520,75,21100,-67
2019-06-03 14:20:17,2.17,1.22,36.20,33.50,391540,75,21080,-66
2019-06-03 14:20:52,3.47,1.50,36.60,33.20,391416,75,21116,-66
2019-06-03 14:21:27,1.75,1.20,36.40,33.20,391663,74,21037,-65
2019-06-03 14:22:00,1.45,1.00,36.60,33.80,391538,75,21049,-66
2019-06-03 14:22:35,2.92,1.22,36.40,33.20,391575,74,21582,-67
2019-06-03 14:23:09,4.53,1.10,36.70,33.50,391532,75,21135,-66
2019-06-03 14:23:43,1.05,0.98,36.70,35.10,391494,75,21455,-66
2019-06-03 14:24:17,3.30,1.20,36.80,33.00,391505,75,21076,-67
2019-06-03 14:24:51,1.65,1.25,37.00,35.30,391542,75,21037,-67
2019-06-03 14:25:25,2.72,1.15,37.10,31.70,391644,75,21123,-66
2019-06-03 14:25:59,1.70,1.30,37.00,33.40,391278,75,21191,-67
2019-06-03 14:26:33,3.17,1.30,36.90,32.20,391586,75,20998,-66
2019-06-03 14:27:08,2.85,1.35,37.10,31.00,391370,75,21005,-66
2019-06-03 14:27:42,3.70,1.32,36.70,31.00,391511,75,21053,-67
2019-06-03 14:28:16,4.12,1.40,36.30,31.70,393031,75,21136,-66
2019-06-03 14:28:51,4.67,1.52,35.90,30.60,391501,75,21736,-66
2019-06-03 14:29:25,4.45,1.30,35.80,32.00,385246,76,21053,-66
2019-06-03 14:30:00,1.30,1.20,35.70,32.70,385841,76,21033,-67
2019-06-03 14:30:33,4.40,1.10,35.70,33.90,385117,76,21627,-67
2019-06-03 14:31:08,3.15,1.27,36.30,33.50,387056,75,21479,-67
2019-06-03 14:31:43,5.30,1.40,36.10,31.80,391842,75,21178,-67
2019-06-03 14:32:17,2.12,1.22,36.00,31.10,391543,74,21455,-67
2019-06-03 14:32:52,3.15,1.22,36.00,31.00,391242,75,21514,-67
2019-06-03 14:33:26,1.42,1.05,36.20,32.10,391473,75,21076,-67
2019-06-03 14:34:00,2.15,1.10,36.00,32.00,391538,75,21169,-66
2019-06-03 14:34:34,1.62,1.10,36.10,32.00,391611,75,21129,-66
2019-06-03 14:35:08,3.83,1.20,36.00,32.90,391535,75,21126,-66
2019-06-03 14:35:43,1.92,1.45,36.20,32.50,391491,75,21065,-66
2019-06-03 14:36:17,4.62,1.17,36.30,32.60,391330,75,21018,-66
2019-06-03 14:36:52,3.25,1.30,36.40,31.50,391329,75,21088,-67
2019-06-03 14:37:25,3.77,1.27,36.30,30.80,391549,75,21091,-66
2019-06-03 14:38:00,2.33,1.22,36.40,31.30,391398,75,22184,-67
2019-06-03 14:38:35,3.62,1.17,36.70,31.40,391555,75,21096,-67
2019-06-03 14:39:10,1.65,1.20,36.80,32.40,391359,75,21103,-67
2019-06-03 14:39:45,3.75,1.17,36.30,31.20,391556,75,21103,-67
2019-06-03 14:40:20,4.60,1.40,36.40,31.20,391314,75,21085,-66
2019-06-03 14:40:54,2.83,1.07,36.10,32.20,393477,74,21100,-67
2019-06-03 14:41:29,4.78,1.20,36.40,31.40,398601,74,21051,-66
2019-06-03 14:42:03,3.30,1.40,36.80,31.60,398805,74,21059,-67
2019-06-03 14:42:36,2.20,1.20,37.20,31.80,400894,73,21626,-66
2019-06-03 14:43:10,3.45,1.17,37.40,31.50,398609,73,21131,-66
2019-06-03 14:43:44,1.75,1.10,37.40,32.10,399004,74,21067,-67
2019-06-03 14:44:18,1.80,1.20,37.40,33.50,397486,73,21160,-67
2019-06-03 14:44:55,5.90,1.05,37.50,33.10,396954,74,21493,-66
2019-06-03 14:45:30,4.47,1.20,37.60,33.20,399519,74,21129,-67
2019-06-03 14:46:03,1.07,0.98,37.60,32.10,397035,74,21169,-67
2019-06-03 14:46:38,3.60,1.30,37.60,32.30,399587,74,21082,-67
2019-06-03 14:47:12,4.30,1.80,37.70,34.70,396866,74,21591,-66
2019-06-03 14:47:45,1.55,1.20,37.70,33.20,399736,74,21023,-66
2019-06-03 14:48:19,3.22,1.10,37.70,31.50,397124,74,21090,-66
2019-06-03 14:48:53,2.92,1.20,37.40,29.70,399667,74,21102,-67
2019-06-03 14:49:27,2.98,1.20,37.60,29.80,399570,74,21477,-66
2019-06-03 14:50:01,2.50,1.37,37.30,32.10,399630,74,21105,-66
2019-06-03 14:50:35,1.75,1.42,37.00,30.90,397167,74,21169,-66
2019-06-03 14:51:09,1.87,1.20,37.10,31.80,399578,74,21066,-66
2019-06-03 14:51:45,2.37,1.37,36.90,29.60,396987,74,21127,-67
2019-06-03 14:52:19,1.75,1.27,36.90,30.90,399386,74,21110,-67
2019-06-03 14:52:53,2.25,1.10,37.40,30.00,397128,74,21107,-66
2019-06-03 14:53:27,1.67,1.10,37.40,31.00,399474,74,21126,-67
2019-06-03 14:54:01,2.33,1.12,37.20,30.90,396930,74,21521,-66
2019-06-03 14:54:35,1.17,1.00,37.50,30.90,399495,74,21097,-66
2019-06-03 14:55:10,2.50,1.00,36.90,32.70,396982,74,21602,-67
2019-06-03 14:55:44,1.62,1.10,36.50,32.20,396900,74,21172,-66
2019-06-03 14:56:18,1.37,1.10,36.80,32.10,399560,74,21425,-66
2019-06-03 14:56:52,3.47,1.20,36.80,30.30,396865,74,21103,-66
2019-06-03 14:57:26,1.60,1.10,36.10,31.20,399476,74,21457,-66
2019-06-03 14:58:02,4.95,1.20,35.90,31.10,396925,74,21099,-66
2019-06-03 14:58:36,2.10,1.35,36.00,30.20,399611,74,21063,-66
2019-06-03 14:59:11,2.20,1.22,35.90,31.40,396865,74,21052,-66
2019-06-03 14:59:44,1.55,1.00,35.70,31.70,399713,74,21048,-66
2019-06-03 15:00:19,2.72,1.07,35.70,32.00,396926,74,21650,-67
2019-06-03 15:00:53,2.15,1.25,35.80,33.10,399655,74,21128,-67
2019-06-03 15:01:27,5.00,1.35,35.70,31.90,397019,74,21024,-67
2019-06-03 15:02:01,3.75,1.50,35.60,33.30,397035,74,21000,-66
2019-06-03 15:02:34,2.50,1.20,35.20,31.00,399656,74,21537,-66
2019-06-03 15:03:08,3.15,1.40,35.40,32.00,396963,74,21067,-66
2019-06-03 15:03:42,3.58,1.17,35.10,33.80,399650,74,21137,-66
2019-06-03 15:04:16,2.05,1.30,35.30,31.70,399665,74,21570,-66
2019-06-03 15:04:50,1.75,1.10,35.20,31.40,397076,74,21028,-65
2019-06-03 15:05:24,1.72,1.22,34.80,32.20,399657,74,21107,-66
2019-06-03 15:05:59,2.17,1.30,34.70,31.90,397088,74,21097,-66
2019-06-03 15:06:33,2.95,1.17,34.70,32.90,397043,74,21094,-66
2019-06-03 15:07:08,2.58,1.37,34.70,34.10,399746,74,21027,-66
2019-06-03 15:07:43,2.45,1.22,34.60,33.20,396916,74,21482,-66
2019-06-03 15:08:17,3.72,1.50,34.40,32.80,399682,74,21027,-65
2019-06-03 15:08:53,1.95,1.30,34.20,33.70,397093,74,21126,-66
2019-06-03 15:09:28,2.15,1.10,34.30,34.30,390129,75,21641,-66
2019-06-03 15:10:07,1.80,1.22,34.60,33.40,384015,77,21048,-67
2019-06-03 15:10:45,2.90,1.20,34.80,32.90,377650,78,21035,-67
2019-06-03 15:11:19,4.28,1.30,34.80,33.10,381821,77,21305,-67
2019-06-03 15:11:53,2.92,1.20,34.90,32.90,388175,75,21450,-67
2019-06-03 15:12:28,1.60,1.20,34.80,34.20,394021,74,21021,-66
2019-06-03 15:13:02,4.35,1.40,34.50,34.50,396990,74,21529,-65
2019-06-03 15:13:36,1.62,1.30,34.40,33.90,399754,74,21117,-66
2019-06-03 15:14:10,2.05,1.30,34.00,32.90,397091,74,21063,-66
2019-06-03 15:14:44,2.58,1.20,33.90,34.30,399788,74,21039,-65
2019-06-03 15:15:21,4.35,1.30,33.40,34.50,397048,74,21008,-66
2019-06-03 15:15:59,3.05,1.30,33.00,35.50,391029,75,21103,-66
2019-06-03 15:16:34,3.37,1.30,32.70,36.20,390768,75,21135,-66
2019-06-03 15:17:10,2.40,1.40,32.50,35.40,390643,75,21096,-66
2019-06-03 15:17:45,1.32,0.90,32.50,35.80,384098,77,21145,-66
2019-06-03 15:18:20,1.82,1.22,32.50,35.80,387138,75,21095,-66
2019-06-03 15:18:54,1.70,1.20,32.20,36.60,390667,75,21043,-66
2019-06-03 15:19:30,4.10,1.22,32.20,39.30,393580,74,21584,-67
2019-06-03 15:20:05,1.70,1.20,32.20,37.90,390542,75,21103,-66
2019-06-03 15:20:39,2.77,1.20,32.30,38.00,389733,75,21124,-66
2019-06-03 15:21:14,2.98,1.17,32.30,37.80,390460,75,21583,-65
2019-06-03 15:21:48,4.55,1.57,32.30,37.20,392832,74,21114,-66
2019-06-03 15:22:22,3.50,1.40,32.30,37.40,399709,74,20996,-66
2019-06-03 15:22:59,2.45,1.20,32.00,36.30,397319,74,21063,-66
2019-06-03 15:23:33,2.45,1.35,31.90,37.50,399926,74,21031,-66
2019-06-03 15:24:09,5.47,1.20,31.80,37.00,397050,74,21109,-66
2019-06-03 15:24:44,1.80,1.30,31.90,37.10,397967,74,21027,-65
2019-06-03 15:25:19,6.03,1.37,32.10,38.80,397417,74,21012,-66
2019-06-03 15:25:54,3.58,1.50,32.30,40.30,400062,74,21007,-66
2019-06-03 15:26:28,4.45,1.37,32.30,38.60,399437,74,21090,-67
2019-06-03 15:27:03,4.33,1.30,32.30,38.90,396949,74,21165,-66
2019-06-03 15:27:38,2.02,1.35,32.30,37.40,399635,74,21024,-65
2019-06-03 15:28:13,4.72,1.52,32.30,38.30,396864,74,21035,-66
2019-06-03 15:28:48,3.75,1.60,32.30,38.20,396948,74,21160,-66
2019-06-03 15:29:21,2.30,1.27,32.10,37.60,399654,74,21109,-66
2019-06-03 15:29:55,2.92,1.40,31.90,38.70,396935,74,21622,-66
2019-06-03 15:30:29,5.37,1.62,31.80,36.90,399579,74,21168,-65
2019-06-03 15:31:03,6.20,1.47,31.80,37.90,396986,74,21051,-66
2019-06-03 15:31:58,2.37,1.62,31.60,38.10,399631,74,21218,-66
2019-06-03 15:32:32,1.85,1.30,31.40,38.50,386018,76,21032,-66
2019-06-03 15:33:07,3.80,1.42,31.10,38.70,385838,76,21589,-66
2019-06-03 15:33:42,2.08,1.37,30.90,39.00,373494,79,21632,-66
2019-06-03 15:34:16,3.72,1.57,30.70,39.20,373512,79,21155,-66
2019-06-03 15:34:50,3.12,1.50,30.70,39.10,373811,79,21052,-66
2019-06-03 15:35:26,6.58,1.50,30.60,40.00,375794,78,21135,-66
2019-06-03 15:36:01,1.47,1.20,30.70,40.40,379216,78,21165,-67
2019-06-03 15:36:35,4.33,1.40,30.90,39.40,379377,78,21028,-66
2019-06-03 15:37:09,1.57,1.30,31.00,39.00,379395,78,21037,-66
2019-06-03 15:37:44,3.05,1.30,31.40,38.20,379292,77,21052,-66
2019-06-03 15:38:18,2.25,1.22,31.70,38.80,379329,78,21036,-66
2019-06-03 15:38:52,2.72,1.30,31.90,41.00,379346,78,21008,-66
2019-06-03 15:39:27,2.12,1.37,32.30,41.20,379195,78,21080,-65
2019-06-03 15:40:02,7.42,1.17,32.60,39.60,379231,78,21005,-67
2019-06-03 15:40:36,3.95,1.40,32.80,38.70,379507,78,21064,-65
2019-06-03 15:41:15,3.20,1.32,32.90,39.20,379388,78,21478,-66
2019-06-03 15:41:49,1.77,1.30,33.10,38.50,373857,78,21017,-66
2019-06-03 15:42:23,2.72,1.20,33.40,39.10,366884,80,21529,-66
2019-06-03 15:43:18,1.60,1.30,33.30,39.00,360680,82,21525,-66
2019-06-03 15:43:52,3.22,1.40,33.70,38.00,358315,81,21111,-66
2019-06-03 15:44:27,4.08,1.32,34.30,35.40,358039,82,21072,-67
2019-06-03 15:45:03,2.30,1.40,34.50,34.90,358648,82,21064,-66
2019-06-03 15:45:37,4.05,1.35,34.60,38.00,352915,82,21147,-67
2019-06-03 15:46:32,2.37,1.10,34.70,38.80,365777,81,21494,-67
2019-06-03 15:47:09,1.87,1.25,35.10,36.80,354458,82,21106,-67
2019-06-03 15:47:43,1.40,1.30,35.80,36.00,353915,82,21610,-67
2019-06-03 15:48:17,2.98,1.17,35.60,34.80,354082,82,21181,-66
2019-06-03 15:48:52,3.00,1.47,35.50,33.80,356229,81,21201,-67
2019-06-03 15:49:26,2.92,1.30,35.40,35.30,357223,81,21203,-67
2019-06-03 15:50:01,2.12,1.32,35.50,34.30,350897,81,21199,-66
2019-06-03 15:50:37,1.95,1.20,35.70,33.60,352095,80,21282,-67
2019-06-03 15:51:11,2.65,1.15,35.90,32.00,355023,81,21165,-66
2019-06-03 15:51:45,3.75,1.40,35.70,32.20,354375,82,21161,-66
2019-06-03 15:52:20,4.37,1.40,35.30,32.50,354055,82,21204,-67
2019-06-03 15:52:57,4.22,1.10,34.80,32.10,352832,83,21191,-67
2019-06-03 15:53:32,3.08,1.22,34.30,32.90,357095,81,21190,-66
2019-06-03 15:54:07,2.45,1.12,33.90,34.60,361568,81,21161,-66
2019-06-03 15:54:42,1.75,1.20,33.80,35.00,360174,80,21135,-67
2019-06-03 15:55:16,2.47,1.17,34.00,35.10,361587,80,21535,-67
2019-06-03 15:55:51,1.72,1.35,34.30,34.30,361735,81,21193,-68
2019-06-03 15:56:25,5.58,1.77,34.10,36.20,360050,81,21238,-68
2019-06-03 15:57:00,4.40,1.27,33.60,36.00,359091,80,21165,-68
2019-06-03 15:57:34,1.65,1.32,33.50,35.40,360039,82,21169,-67
2019-06-03 15:58:08,1.75,1.40,33.30,34.90,357910,81,21063,-66
2019-06-03 15:58:44,2.95,1.27,33.10,35.10,358087,81,21181,-67
2019-06-03 15:59:18,5.65,1.35,33.20,36.40,361478,81,21181,-65
2019-06-03 15:59:52,1.67,1.35,33.30,35.80,358135,82,21237,-67
2019-06-03 16:00:26,2.52,1.62,33.20,36.90,359238,81,21225,-67
2019-06-03 16:01:00,1.85,1.50,32.90,36.00,358059,80,21222,-67
2019-06-03 16:01:35,1.45,1.25,32.70,35.60,360026,82,21505,-66
2019-06-03 16:02:10,1.80,1.35,33.00,36.80,346658,84,21156,-68
2019-06-03 16:02:44,2.85,1.55,33.20,37.40,340879,85,21266,-68
2019-06-03 16:03:20,2.47,1.10,33.50,38.50,353888,83,21216,-67
2019-06-03 16:03:55,2.50,1.35,33.70,36.00,354547,81,21859,-67
2019-06-03 16:04:30,1.95,1.20,33.60,34.80,357290,81,21272,-67
2019-06-03 16:05:06,4.80,1.20,33.20,36.10,358650,81,21549,-66
2019-06-03 16:05:40,4.25,1.40,32.90,36.00,357049,80,21152,-66
2019-06-03 16:06:14,2.95,1.35,33.00,38.60,357855,80,21223,-67
2019-06-03 16:06:47,3.15,1.30,32.80,38.50,346705,84,21083,-67
2019-06-03 16:07:22,1.87,1.17,32.70,37.30,352246,81,21701,-67
2019-06-03 16:07:57,2.37,1.30,32.50,36.10,360651,81,21074,-67
2019-06-03 16:08:31,1.90,1.30,32.40,36.20,353629,83,21220,-66
2019-06-03 16:09:09,1.92,1.30,32.20,36.40,353170,81,21221,-67
2019-06-03 16:09:45,2.33,1.30,32.20,37.60,352359,81,22014,-67
2019-06-03 16:10:18,2.90,1.35,32.10,37.70,355522,81,21157,-66
2019-06-03 16:10:52,4.55,1.62,32.10,37.50,360215,81,21197,-66
2019-06-03 16:11:28,2.00,1.50,32.00,38.40,357894,81,21582,-67
2019-06-03 16:12:04,5.00,1.30,31.80,36.90,358873,82,21177,-66
2019-06-03 16:12:39,2.37,1.25,31.40,36.70,362136,81,21015,-66
2019-06-03 16:13:13,4.03,1.47,31.10,38.10,362126,81,21043,-67
2019-06-03 16:13:48,1.65,1.37,30.70,38.20,362493,81,21571,-66
2019-06-03 16:14:23,1.85,1.42,30.50,38.90,362554,81,21146,-66
2019-06-03 16:14:59,5.10,1.60,30.50,38.70,359391,81,21158,-67
2019-06-03 16:15:33,2.12,1.30,30.30,39.00,355100,81,21141,-68
2019-06-03 16:16:07,2.95,1.22,30.20,39.00,356451,82,21562,-67
2019-06-03 16:16:43,2.75,1.27,30.20,39.60,356312,81,21610,-67
2019-06-03 16:17:18,2.95,1.40,30.30,39.40,354032,82,21196,-66
2019-06-03 16:17:52,4.50,1.40,30.30,40.00,353619,81,21075,-67
2019-06-03 16:18:26,2.00,1.12,30.20,39.60,358355,82,21086,-66
2019-06-03 16:19:00,2.35,1.40,30.30,39.70,361133,80,22457,-67
2019-06-03 16:19:35,4.42,1.32,30.40,40.10,359961,81,21189,-67
2019-06-03 16:20:09,2.30,1.47,30.50,39.50,357868,81,21200,-67
2019-06-03 16:20:44,1.40,1.30,30.70,40.50,357149,81,21173,-67
2019-06-03 16:21:18,2.85,1.20,30.60,40.00,358435,80,21692,-67
2019-06-03 16:21:53,2.30,1.40,30.70,40.70,359361,81,21147,-67
2019-06-03 16:22:26,1.57,1.40,30.80,39.10,359838,81,21098,-66
2019-06-03 16:23:00,2.05,1.20,31.10,39.80,358340,81,21492,-66
2019-06-03 16:23:35,2.83,1.32,31.30,38.90,358984,82,21169,-66
2019-06-03 16:24:08,3.05,1.30,31.40,39.60,349842,83,21279,-66
2019-06-03 16:24:43,2.87,1.40,31.60,40.30,358754,82,21760,-66
2019-06-03 16:25:18,2.12,1.40,31.40,40.80,360032,82,21095,-66
2019-06-03 16:25:51,4.75,1.70,31.40,42.80,359546,81,21175,-66
2019-06-03 16:26:26,12.63,2.08,31.30,40.50,358215,82,22095,-66
2019-06-03 16:26:59,17.95,2.60,30.70,42.20,358455,82,21149,-67
2019-06-03 16:27:33,35.05,3.08,30.00,43.80,356965,81,21233,-66
2019-06-03 16:28:08,16.45,2.25,29.90,45.40,357302,82,22366,-66
2019-06-03 16:28:43,28.90,2.75,30.00,45.30,356648,80,21295,-66
2019-06-03 16:29:16,26.70,2.87,29.40,46.20,360553,80,21636,-66
2019-06-03 16:29:50,24.63,2.72,28.90,47.60,360189,81,21232,-65
2019-06-03 16:30:26,24.55,3.17,28.40,49.00,358767,81,21184,-67
2019-06-03 16:31:00,14.98,2.45,28.30,49.70,359053,82,21167,-66
2019-06-03 16:31:35,17.60,2.00,28.00,50.20,352162,83,21505,-66
2019-06-03 16:32:10,18.02,2.77,28.00,50.60,353649,82,21071,-67
2019-06-03 16:32:45,16.95,3.10,27.90,50.80,347508,84,21233,-67
2019-06-03 16:33:19,21.45,2.40,27.60,51.20,360322,81,21723,-67
2019-06-03 16:33:53,13.60,2.30,27.70,52.30,358861,82,21123,-67
2019-06-03 16:34:27,16.02,3.72,27.70,53.20,359856,82,21072,-66
2019-06-03 16:35:01,18.40,3.27,27.80,52.20,360941,80,21825,-67
2019-06-03 16:35:37,16.25,2.30,27.80,52.20,361376,81,21154,-66
2019-06-03 16:36:13,45.33,29.75,27.70,52.50,356129,81,21150,-68
2019-06-03 16:36:47,10.95,2.15,27.60,52.20,358967,80,21702,-67
2019-06-03 16:37:21,17.10,2.05,27.70,53.30,358329,82,21250,-66
2019-06-03 16:37:55,15.05,2.10,27.20,53.70,358564,80,21168,-66
2019-06-03 16:38:30,14.83,4.17,27.10,54.50,358440,82,21619,-67
2019-06-03 16:39:05,15.40,2.00,26.90,54.60,358315,82,21201,-66
2019-06-03 16:40:15,17.20,4.65,27.10,55.90,354041,82,21119,-66
2019-06-03 16:40:49,11.65,2.83,26.60,55.30,355119,82,21098,-66
2019-06-03 16:41:22,7.03,2.02,26.80,56.20,356286,82,21157,-66
2019-06-03 16:41:56,12.98,1.80,26.90,56.30,359580,80,21063,-66
2019-06-03 16:42:30,12.28,2.33,26.70,56.10,360962,80,21138,-66
2019-06-03 16:43:05,13.90,2.20,26.50,56.50,360181,80,21072,-66
2019-06-03 16:43:42,13.72,1.75,26.50,57.20,360871,80,21155,-66
2019-06-03 16:44:17,9.95,1.77,26.50,57.30,356598,82,21157,-66
2019-06-03 16:44:53,74.17,28.57,26.50,58.80,357968,82,21058,-66
2019-06-03 16:45:29,15.48,2.77,26.40,57.90,354085,82,21098,-66
2019-06-03 16:46:06,8.50,1.85,26.50,58.10,355085,82,21158,-66
2019-06-03 16:46:39,12.82,1.92,26.40,58.40,357375,81,21091,-66
2019-06-03 16:47:13,8.60,1.75,26.40,58.00,361083,82,21043,-66
2019-06-03 16:47:47,11.38,2.95,26.40,58.50,361385,80,21337,-66
2019-06-03 16:48:20,10.10,3.65,26.40,59.40,357724,82,21078,-65
2019-06-03 16:48:54,11.05,5.75,26.00,59.50,352567,82,21059,-66
2019-06-03 16:49:29,8.45,2.65,25.80,60.10,353139,83,21166,-65
2019-06-03 16:50:02,11.38,2.52,25.30,61.70,360624,81,21125,-65
2019-06-03 16:50:36,14.18,8.70,25.10,61.60,359158,82,22291,-65
2019-06-03 16:51:10,13.50,5.67,25.20,62.20,358332,82,21180,-66
2019-06-03 16:51:43,10.45,9.28,25.30,62.30,359294,81,21621,-66
2019-06-03 16:52:17,7.37,2.17,25.30,63.50,359799,81,21704,-66
2019-06-03 16:52:51,18.40,14.87,25.10,63.60,360777,81,21126,-65
2019-06-03 16:53:24,56.83,51.95,25.00,64.20,355281,81,21116,-65
2019-06-03 16:53:58,10.65,2.58,24.90,64.40,359406,82,21083,-66
2019-06-03 16:54:32,8.88,3.25,24.90,64.80,356178,81,21111,-65
2019-06-03 16:55:07,16.42,2.40,25.10,65.90,361491,81,21577,-65
2019-06-03 16:55:41,14.68,8.33,24.90,67.70,362520,81,21125,-65
2019-06-03 16:56:15,9.38,6.95,24.80,68.00,362464,81,21075,-66
2019-06-03 16:56:48,15.45,14.20,24.90,67.50,362274,81,21130,-66
2019-06-03 16:57:23,62.38,57.17,24.90,68.30,362421,81,21619,-66
2019-06-03 16:57:57,11.18,2.17,24.90,67.20,361423,81,21170,-66
2019-06-03 16:58:30,49.40,44.23,24.80,68.00,359350,81,21103,-66
2019-06-03 16:59:05,10.25,3.35,24.90,68.00,356068,82,21082,-66
2019-06-03 16:59:39,9.05,3.05,25.10,68.80,351372,84,21228,-66
2019-06-03 17:00:14,7.47,6.05,25.20,69.50,359988,81,21186,-68
2019-06-03 17:00:48,22.20,12.35,25.20,70.40,357059,79,21044,-67
2019-06-03 17:01:22,46.05,41.48,25.30,68.10,362466,81,21154,-66
2019-06-03 17:01:55,7.85,2.80,25.20,68.00,360136,80,21676,-66
2019-06-03 17:02:29,14.58,9.38,24.80,69.30,353840,81,21500,-66
2019-06-03 17:03:03,745.73,248.78,24.80,70.10,351371,82,21187,-66
2019-06-03 17:03:36,200.43,185.15,24.70,70.50,355681,80,21062,-66
2019-06-03 17:04:18,123.07,114.75,24.60,70.60,358769,82,21075,-67
2019-06-03 17:04:52,235.97,221.87,24.50,71.50,352559,83,21122,-66
2019-06-03 17:05:26,317.68,294.75,24.40,73.20,351982,82,21076,-66
2019-06-03 17:06:00,295.25,191.88,24.40,73.70,353152,83,21659,-66
2019-06-03 17:06:34,72.17,66.70,24.20,74.40,355390,82,21094,-66
2019-06-03 17:07:07,79.82,74.32,23.90,74.90,359222,81,21149,-66
2019-06-03 17:07:41,545.60,507.90,23.90,75.90,360033,81,21073,-66
2019-06-03 17:08:15,329.15,305.18,23.80,77.60,359013,82,21426,-66
2019-06-03 17:08:48,466.10,433.25,23.70,77.50,359061,82,21577,-66
2019-06-03 17:09:22,537.33,498.13,23.70,78.20,359114,80,21143,-67
2019-06-03 17:09:56,516.95,484.03,23.70,79.10,353284,83,21106,-66
2019-06-03 17:10:29,725.27,671.65,23.60,79.80,354369,82,21250,-66
2019-06-03 17:11:03,550.53,514.42,23.60,80.90,354493,83,21171,-66
2019-06-03 17:11:37,502.62,471.27,23.60,80.30,355506,82,21242,-67
2019-06-03 17:12:11,944.28,862.42,23.60,82.70,354357,83,21544,-66
2019-06-03 17:12:44,1126.98,950.98,23.50,81.90,354778,83,21662,-66
2019-06-03 17:13:18,939.35,857.30,23.50,81.80,355368,83,21536,-66
2019-06-03 17:13:52,897.75,826.07,23.50,81.90,349221,84,21102,-66
2019-06-03 17:14:25,1085.30,944.25,23.60,82.80,350083,84,21078,-66
2019-06-03 17:14:59,1837.55,999.90,23.50,82.30,349288,84,21098,-66
2019-06-03 17:15:33,1518.13,999.90,23.40,83.60,350994,83,21126,-66
2019-06-03 17:16:06,1112.38,994.17,23.20,84.70,354807,82,21634,-66
2019-06-03 17:16:40,1802.25,999.90,23.20,86.00,352730,83,21600,-66
2019-06-03 17:17:14,1522.80,999.90,23.10,84.50,349199,82,21144,-66
2019-06-03 17:17:48,1795.47,999.90,23.10,85.90,354248,82,21105,-66
2019-06-03 17:18:22,1510.85,999.90,23.10,86.10,353869,83,21245,-66
2019-06-03 17:18:56,1464.05,999.90,23.00,87.20,353943,83,21213,-66
2019-06-03 17:19:30,1999.90,999.90,23.00,87.00,355699,83,21118,-66
2019-06-03 17:20:05,1300.60,999.90,22.90,87.30,356318,82,21109,-66
2019-06-03 17:20:39,1257.78,999.90,22.90,87.60,354500,83,21167,-65
2019-06-03 17:21:13,1092.20,983.02,22.80,89.80,355150,82,21183,-65
2019-06-03 17:21:47,1160.80,998.75,22.80,88.80,354404,83,21548,-65
2019-06-03 17:22:21,932.32,854.67,22.70,90.00,354500,83,21128,-65
2019-06-03 17:22:55,1023.65,913.57,22.70,89.70,349272,84,21082,-65
2019-06-03 17:23:29,918.30,839.85,22.60,90.30,349623,84,21950,-65
2019-06-03 17:24:03,982.55,852.92,22.60,90.20,348440,84,21694,-65
2019-06-03 17:24:36,635.83,590.42,22.50,90.60,350184,83,21196,-65
2019-06-03 17:25:10,608.50,568.05,22.50,91.00,354390,83,21575,-65
2019-06-03 17:25:44,782.67,679.40,22.40,91.30,354672,82,21180,-65
2019-06-03 17:26:17,363.43,340.55,22.40,91.30,353252,83,21101,-65
2019-06-03 17:26:51,483.00,450.75,22.40,91.60,354421,82,21090,-65
2019-06-03 17:27:25,716.20,621.87,22.40,91.60,347493,84,21169,-65
2019-06-03 17:27:58,401.30,372.20,22.40,91.30,350435,84,21280,-65
2019-06-03 17:28:33,864.50,776.63,22.40,91.80,347946,84,21122,-64
2019-06-03 17:29:07,422.30,389.35,22.20,91.80,349977,83,21160,-64
2019-06-03 17:29:40,354.50,332.70,22.20,91.50,353085,83,21133,-65
2019-06-03 17:30:16,452.80,424.10,22.10,92.20,351518,82,21121,-65
2019-06-03 17:30:50,553.30,516.33,22.00,92.10,354359,83,21207,-65
2019-06-03 17:31:23,489.25,458.35,21.90,91.80,352964,83,22368,-65
2019-06-03 17:31:57,475.72,445.80,21.90,91.90,351726,83,21188,-65
2019-06-03 17:32:31,787.85,717.80,21.90,92.10,349746,84,21161,-65
2019-06-03 17:33:04,686.20,633.35,21.90,92.10,354045,83,21098,-65
2019-06-03 17:33:38,509.98,478.92,21.90,92.00,353438,82,21195,-65
2019-06-03 17:34:12,544.10,509.70,21.90,92.10,354953,82,21054,-65
2019-06-03 17:34:45,809.90,725.80,21.90,92.30,355548,82,21098,-65
2019-06-03 17:35:19,644.15,598.85,21.90,92.00,355772,82,21591,-65
2019-06-03 17:35:53,1494.67,900.70,21.90,92.30,355799,82,21094,-65
2019-06-03 17:36:27,1039.43,793.20,21.80,92.20,353976,83,21101,-65
2019-06-03 17:37:01,1153.13,842.13,21.80,92.00,354002,81,21119,-65
2019-06-03 17:37:35,778.58,717.72,21.70,92.30,353339,83,21160,-65
2019-06-03 17:38:08,853.12,776.82,21.60,92.50,356679,83,21082,-65
2019-06-03 17:38:42,931.50,834.13,21.60,92.30,357135,82,21543,-65
2019-06-03 17:39:16,816.10,747.95,21.70,92.20,355518,82,21664,-65
2019-06-03 17:39:49,822.65,756.92,21.60,92.40,355486,83,21700,-64
2019-06-03 17:40:23,1186.03,906.27,21.60,92.60,355395,83,21631,-65
2019-06-03 17:40:58,819.73,754.50,21.60,92.20,355390,83,21496,-66
2019-06-03 17:41:31,872.63,798.78,21.50,92.30,354506,83,21094,-65
2019-06-03 17:42:05,808.02,742.60,21.50,92.20,355052,82,21547,-65
2019-06-03 17:42:39,1016.48,896.45,21.50,92.00,349540,83,21150,-65
2019-06-03 17:43:12,1737.28,932.73,21.50,92.20,349526,83,21107,-65
2019-06-03 17:43:46,891.45,802.50,21.50,92.30,356166,82,21145,-65
2019-06-03 17:44:20,804.15,741.98,21.50,92.30,354913,83,21364,-65
2019-06-03 17:44:53,764.48,707.80,21.50,92.50,354449,83,21617,-65
2019-06-03 17:45:27,1025.70,908.90,21.40,92.80,354231,83,21745,-65
2019-06-03 17:46:01,1314.50,962.33,21.50,92.80,354483,83,21120,-65
2019-06-03 17:46:34,921.20,833.07,21.50,92.70,354595,82,21205,-65
2019-06-03 17:47:08,863.87,794.20,21.50,92.50,355557,83,21191,-65
2019-06-03 17:47:42,1051.55,906.08,21.50,92.30,353687,82,21212,-65
2019-06-03 17:48:16,837.80,770.08,21.50,92.60,355844,82,21154,-65
2019-06-03 17:48:50,828.88,761.45,21.40,92.80,355050,83,21109,-65
2019-06-03 17:49:23,845.52,779.02,21.40,93.00,355660,81,21090,-65
2019-06-03 17:49:57,875.65,794.70,21.40,93.00,353252,83,21180,-65
2019-06-03 17:50:31,770.98,712.72,21.40,93.00,355115,82,21624,-65
2019-06-03 17:51:05,952.02,851.15,21.30,93.30,355447,82,21128,-65
2019-06-03 17:51:38,695.85,647.13,21.30,93.00,354241,83,21038,-65
2019-06-03 17:52:12,689.48,642.58,21.20,93.20,353929,81,21099,-65
2019-06-03 17:52:46,829.50,760.67,21.10,93.50,351381,83,21120,-65
2019-06-03 17:53:19,892.98,815.27,21.10,93.70,348292,83,21139,-65
2019-06-03 17:53:53,783.23,722.92,21.10,93.60,339359,86,21113,-65
2019-06-03 17:54:28,883.55,800.25,21.10,93.70,355672,82,21106,-65
2019-06-03 17:55:01,884.00,808.38,21.10,93.90,355085,83,21063,-65
2019-06-03 17:55:35,929.25,841.00,21.00,93.80,355602,82,21146,-65
2019-06-03 17:56:09,840.58,776.05,21.00,94.00,354868,82,21066,-65
2019-06-03 17:56:42,862.72,788.35,20.90,93.70,355160,82,21457,-65
2019-06-03 17:57:16,897.57,812.72,20.90,93.90,354950,82,21258,-65
2019-06-03 17:57:50,797.73,735.92,20.90,93.90,355649,81,21061,-65
2019-06-03 17:58:24,791.70,731.73,20.90,93.90,352262,83,21100,-65
2019-06-03 17:58:58,843.80,770.95,20.80,94.00,350032,82,21675,-65
2019-06-03 17:59:31,705.17,657.15,20.80,94.00,350622,81,21143,-65
2019-06-03 18:00:06,767.35,707.23,20.80,94.20,355436,82,21086,-65
2019-06-03 18:00:40,732.73,679.10,20.80,94.20,353697,82,21548,-65
2019-06-03 18:01:14,646.98,601.45,20.80,94.20,356427,82,21216,-65
2019-06-03 18:01:48,564.48,528.65,20.80,94.50,353465,83,21084,-65
2019-06-03 18:02:22,537.17,501.60,20.80,94.50,351986,83,21231,-65
2019-06-03 18:02:56,607.90,568.55,20.80,94.70,351893,82,21115,-65
2019-06-03 18:03:30,514.92,481.78,20.80,94.70,355325,81,21166,-65
2019-06-03 18:04:03,508.70,475.07,20.80,94.60,353457,83,21163,-65
2019-06-03 18:04:37,564.17,525.85,20.70,94.50,355434,82,21603,-65
2019-06-03 18:05:11,508.83,477.62,20.70,94.50,352710,82,21156,-65
2019-06-03 18:05:45,502.62,472.55,20.70,94.50,355199,81,21261,-65
2019-06-03 18:06:53,471.15,442.05,20.50,94.90,351655,83,21176,-65
2019-06-03 18:07:27,483.98,454.60,20.60,94.60,354441,83,21077,-65
2019-06-03 18:08:01,529.62,495.62,20.60,94.70,355466,82,21310,-65
2019-06-03 18:08:35,545.45,510.02,20.60,94.30,353872,82,21141,-65
2019-06-03 18:09:10,512.48,482.08,20.60,94.10,354627,83,21267,-65
2019-06-03 18:09:44,546.77,512.58,20.60,94.20,352722,82,21178,-65
2019-06-03 18:10:17,532.65,497.33,20.60,94.30,349822,82,21085,-65
2019-06-03 18:10:51,719.85,657.90,20.60,94.30,353483,83,21087,-65
2019-06-03 18:11:25,505.63,474.42,20.60,94.40,356048,83,21117,-65
2019-06-03 18:11:59,456.85,430.13,20.60,94.30,356741,83,21058,-65
2019-06-03 18:12:33,604.53,562.40,20.60,94.20,356635,82,21191,-65
2019-06-03 18:13:07,513.20,482.12,20.60,94.00,356772,83,21152,-65
2019-06-03 18:13:40,749.05,682.40,20.60,94.20,356710,83,21176,-65
2019-06-03 18:14:14,518.90,486.40,20.50,94.20,356743,83,21681,-65
2019-06-03 18:14:48,464.30,437.05,20.50,94.20,356761,83,21077,-65
2019-06-03 18:15:21,544.65,510.07,20.50,94.10,358026,82,21061,-65
2019-06-03 18:15:55,494.32,464.15,20.50,94.00,354366,83,21252,-65
2019-06-03 18:16:29,692.45,641.02,20.50,93.80,356698,83,21057,-65
2019-06-03 18:17:03,640.77,597.58,20.50,93.50,356705,83,21058,-65
2019-06-03 18:17:38,732.60,679.12,20.50,93.50,356712,83,21050,-65
2019-06-03 18:18:12,743.50,689.55,20.50,93.40,356579,83,21575,-65
2019-06-03 18:18:46,805.83,737.75,20.50,93.70,357029,82,21104,-65
2019-06-03 18:19:19,765.83,707.55,20.60,93.40,355394,83,21156,-65
2019-06-03 18:19:53,723.78,671.00,20.50,93.40,350093,83,21064,-65
2019-06-03 18:20:27,607.20,567.75,20.50,93.50,341650,85,21229,-65
2019-06-03 18:21:00,697.27,647.13,20.50,93.50,344162,84,21140,-65
2019-06-03 18:21:34,663.08,617.77,20.60,93.30,338747,86,21540,-66
2019-06-03 18:22:08,697.05,648.15,20.60,93.60,354176,83,21082,-65
2019-06-03 18:22:42,704.12,655.22,20.60,93.40,350417,83,21091,-65
2019-06-03 18:23:16,703.77,654.42,20.60,93.40,356990,82,21252,-65
2019-06-03 18:23:50,773.35,710.60,20.50,93.30,355207,83,21064,-66
2019-06-03 18:24:23,682.92,636.45,20.50,93.40,349001,83,21112,-66
2019-06-03 18:24:58,826.48,758.15,20.50,93.40,355984,83,21175,-65
2019-06-03 18:25:32,738.85,685.85,20.50,93.30,354361,83,21162,-65
2019-06-03 18:26:05,761.28,706.67,20.50,93.10,354357,83,21115,-65
2019-06-03 18:26:39,732.98,679.72,20.50,93.20,354189,82,21546,-65
2019-06-03 18:27:13,849.68,775.55,20.50,93.10,353345,82,21124,-65
2019-06-03 18:27:46,774.12,717.37,20.50,93.10,355133,83,21122,-65
2019-06-03 18:28:20,732.92,680.25,20.50,93.40,351133,82,21101,-65
2019-06-03 18:28:54,729.95,678.80,20.40,93.40,358709,82,21239,-65
2019-06-03 18:29:28,773.20,712.40,20.40,93.40,354207,82,21106,-64
2019-06-03 18:30:02,837.33,767.98,20.40,93.40,354055,83,21047,-65
2019-06-03 18:30:35,765.98,709.67,20.40,93.40,356758,82,21129,-65
2019-06-03 18:31:09,771.70,714.17,20.40,93.30,356740,83,21512,-65
2019-06-03 18:31:43,820.30,752.60,20.40,93.40,356684,83,21507,-65
2019-06-03 18:32:17,705.52,651.45,20.40,93.50,355565,82,21152,-65
2019-06-03 18:32:50,715.50,662.45,20.40,93.50,352466,83,21331,-65
2019-06-03 18:33:24,675.75,629.15,20.30,93.50,349941,83,21121,-65
2019-06-03 18:33:58,614.20,575.00,20.30,93.70,348241,83,22274,-65
2019-06-03 18:34:31,639.83,595.08,20.30,93.40,353586,83,21278,-65
2019-06-03 18:35:06,586.45,543.58,20.20,93.60,352425,82,21166,-65
2019-06-03 18:35:40,601.52,562.08,20.20,93.70,354789,83,21054,-65
2019-06-03 18:36:13,625.30,581.50,20.20,93.60,353661,82,21190,-65
2019-06-03 18:36:47,622.85,580.60,20.20,93.70,354308,83,21142,-66
2019-06-03 18:37:22,640.98,594.65,20.20,93.60,355401,81,21082,-65
2019-06-03 18:37:55,497.90,468.00,20.20,93.70,355876,82,21137,-64
2019-06-03 18:38:29,517.98,486.20,20.10,93.80,355770,83,21042,-65
2019-06-03 18:39:03,496.50,466.02,20.10,93.70,354243,83,21247,-65
2019-06-03 18:39:36,480.05,450.53,20.10,93.80,354096,83,21113,-65
2019-06-03 18:40:12,489.52,459.80,20.10,93.90,352701,83,21176,-65
2019-06-03 18:40:46,516.33,484.60,20.10,93.90,356600,82,21148,-65
2019-06-03 18:41:19,707.95,653.75,20.10,93.80,354552,82,21196,-65
2019-06-03 18:41:53,591.23,550.75,20.10,93.90,358264,82,21085,-65
2019-06-03 18:42:27,525.42,492.22,20.10,93.80,355611,82,21137,-65
2019-06-03 18:43:00,512.33,481.10,20.10,93.80,355310,83,21214,-65
2019-06-03 18:43:34,523.20,491.18,20.10,93.80,355297,83,21094,-65
2019-06-03 18:44:08,526.55,493.82,20.20,94.00,354420,82,21113,-66
2019-06-03 18:44:42,551.10,513.27,20.10,94.00,355398,83,21187,-66
2019-06-03 18:45:16,464.30,436.58,20.10,93.90,355054,83,21112,-66
2019-06-03 18:45:50,489.20,459.55,20.10,94.00,354268,83,21162,-65
2019-06-03 18:46:23,473.05,444.73,20.10,93.80,354880,83,21074,-65
2019-06-03 18:46:57,446.80,420.50,20.00,93.90,349654,83,21115,-65
2019-06-03 18:47:31,617.90,572.08,20.00,94.00,348804,84,21517,-65
2019-06-03 18:48:04,519.37,487.92,20.00,93.90,355647,83,21058,-65
2019-06-03 18:48:38,551.87,516.62,20.10,94.00,355285,83,21543,-65
2019-06-03 18:49:12,554.50,519.25,20.00,94.10,355534,83,21137,-65
2019-06-03 18:49:45,507.73,476.80,20.00,94.00,355389,83,21165,-65
2019-06-03 18:50:19,502.97,472.45,20.00,94.10,354466,82,21133,-65
2019-06-03 18:50:53,600.10,558.48,20.00,94.10,353778,83,21557,-65
2019-06-03 18:51:26,469.37,441.20,19.90,94.10,356273,82,21237,-65
2019-06-03 18:52:00,461.68,433.48,20.00,94.20,354180,82,21058,-65
2019-06-03 18:52:34,492.15,462.77,20.00,94.30,355410,82,21070,-65
2019-06-03 18:53:08,433.80,408.15,19.90,94.30,353893,82,21225,-65
2019-06-03 18:53:41,404.45,380.75,19.90,94.30,353747,83,21195,-66
2019-06-03 18:54:15,475.05,446.25,19.90,94.60,353702,82,21179,-65
2019-06-03 18:54:49,445.38,419.15,19.90,94.20,349788,82,21107,-65
2019-06-03 18:55:22,418.57,393.97,19.90,94.30,353291,82,21166,-65
2019-06-03 18:55:56,398.57,375.60,19.90,94.40,345383,83,21126,-65
2019-06-03 18:56:30,352.90,333.00,19.80,94.50,355935,82,21221,-65
2019-06-03 18:57:04,347.90,327.95,19.80,94.50,354479,82,21152,-65
2019-06-03 18:57:38,323.73,305.70,19.80,94.70,354359,82,21248,-65
2019-06-03 18:58:11,328.77,310.55,19.80,94.80,349562,83,21138,-65
2019-06-03 18:58:45,339.40,320.23,19.80,94.80,355060,82,21505,-65
2019-06-03 18:59:19,336.30,317.20,19.70,94.70,349861,83,21127,-65
2019-06-03 18:59:52,332.15,313.32,19.80,94.80,354447,83,21248,-65
2019-06-03 19:00:26,318.50,301.02,19.80,94.90,352632,83,21599,-65
2019-06-03 19:01:00,350.02,329.80,19.80,94.90,355278,83,21193,-65
2019-06-03 19:01:34,347.17,327.40,19.80,94.70,355118,83,21095,-65
2019-06-03 19:02:08,327.52,308.90,19.70,94.70,355844,82,21155,-65
2019-06-03 19:02:42,354.52,334.40,19.80,94.80,358938,82,21606,-65
2019-06-03 19:03:15,378.15,355.55,19.80,94.80,355413,83,21192,-65
2019-06-03 19:03:49,346.73,327.27,19.70,94.70,355048,82,21243,-65
2019-06-03 19:04:23,353.90,334.30,19.70,94.80,355374,83,21106,-65
2019-06-03 19:04:56,406.17,373.15,19.80,94.80,354272,82,21109,-65
2019-06-03 19:05:30,451.57,419.47,19.70,94.90,354029,82,21098,-65
2019-06-03 19:06:04,396.55,372.25,19.70,94.70,353469,83,21092,-65
2019-06-03 19:06:37,350.48,330.00,19.70,94.50,355790,82,21177,-65
2019-06-03 19:07:11,386.77,364.38,19.70,94.50,355424,83,21119,-65
2019-06-03 19:07:45,352.82,332.65,19.70,94.50,350953,83,21194,-65
2019-06-03 19:08:18,355.07,333.47,19.70,94.70,354703,83,21642,-65
2019-06-03 19:08:52,321.68,304.15,19.70,94.70,355453,83,21178,-64
2019-06-03 19:09:26,261.18,246.82,19.70,94.90,355395,83,21108,-64
2019-06-03 19:09:59,269.70,254.80,19.60,94.80,356086,81,21086,-64
2019-06-03 19:10:36,286.57,270.77,19.70,94.90,349783,83,21187,-65
2019-06-03 19:11:10,321.98,303.92,19.60,95.00,347361,85,21528,-65
2019-06-03 19:11:43,282.57,266.82,19.60,95.10,349188,84,21251,-65
2019-06-03 19:12:17,263.37,248.85,19.70,95.10,344432,84,21194,-65
2019-06-03 19:12:51,263.05,248.62,19.60,95.10,346776,83,21572,-65
2019-06-03 19:13:24,255.72,241.63,19.60,95.20,348250,83,21117,-65
2019-06-03 19:13:58,246.65,233.38,19.60,95.20,355465,83,21002,-65
2019-06-03 19:14:32,223.80,211.40,19.50,95.20,352406,83,21630,-65
2019-06-03 19:15:08,222.40,210.28,19.60,95.30,351806,83,21099,-66
2019-06-03 19:15:42,298.65,280.77,19.50,95.40,355869,81,21120,-65
2019-06-03 19:16:17,201.47,190.03,19.50,95.30,354625,82,21203,-65
2019-06-03 19:16:51,200.35,189.13,19.50,95.40,348545,84,21488,-65
2019-06-03 19:17:25,253.37,238.85,19.50,95.40,349242,84,21205,-65
2019-06-03 19:17:59,201.82,190.82,19.30,95.40,350224,84,21236,-65
2019-06-03 19:18:33,203.25,191.60,19.30,95.60,349138,83,21116,-65
2019-06-03 19:19:06,212.10,200.62,19.30,95.60,354391,82,21069,-65
2019-06-03 19:19:40,157.00,148.35,19.40,95.60,348127,83,21153,-66
2019-06-03 19:20:14,112.92,106.15,19.30,95.80,346231,84,21166,-65
2019-06-03 19:20:48,100.50,94.87,19.30,96.00,348031,84,21173,-65
2019-06-03 19:21:21,117.13,110.35,19.20,96.10,347170,83,21194,-65
2019-06-03 19:21:55,113.03,106.63,19.20,96.10,350272,83,21186,-65
2019-06-03 19:22:29,103.90,98.27,19.20,96.00,350544,82,21208,-65
2019-06-03 19:23:04,118.15,111.70,19.30,96.00,355727,82,21156,-65
2019-06-03 19:23:37,103.60,97.75,19.20,96.00,356869,82,21180,-65
2019-06-03 19:24:11,107.25,101.20,19.30,95.90,356890,81,21136,-65
2019-06-03 19:24:45,112.95,106.60,19.20,95.90,355814,83,21183,-65
2019-06-03 19:25:19,93.20,88.10,19.20,95.90,355376,83,21262,-65
2019-06-03 19:25:53,103.78,97.97,19.20,96.20,355767,81,21231,-65
2019-06-03 19:26:27,105.67,99.80,19.10,96.30,354253,82,21200,-65
2019-06-03 19:27:00,84.92,80.32,19.10,96.30,353801,83,21182,-65
2019-06-03 19:27:35,83.80,79.00,19.10,96.30,355807,82,21201,-65
2019-06-03 19:28:09,87.47,82.50,19.10,96.30,354916,83,21204,-65
2019-06-03 19:28:43,105.78,99.97,19.00,96.30,354833,83,21261,-65
2019-06-03 19:29:16,110.95,104.78,19.00,96.30,353670,83,21183,-65
2019-06-03 19:29:50,85.87,81.05,19.00,96.30,356754,81,21145,-65
2019-06-03 19:30:27,98.47,93.17,19.00,96.20,353921,82,21635,-65
2019-06-03 19:31:01,102.40,96.45,19.00,96.50,348927,83,21177,-65
2019-06-03 19:31:35,120.80,113.55,18.90,96.50,348956,84,21606,-65
2019-06-03 19:32:43,134.75,127.42,18.90,96.80,348156,76,21176,-71
2019-06-03 19:33:17,99.32,93.82,18.90,96.60,386783,75,21537,-71
2019-06-03 19:33:50,142.57,134.75,18.90,96.80,382906,76,21077,-71
2019-06-03 19:34:24,124.02,117.28,18.80,96.50,382193,76,21022,-71
2019-06-03 19:34:58,139.12,131.30,18.90,96.50,382543,76,21223,-72
2019-06-03 19:35:32,127.27,119.97,18.90,96.40,385702,76,20990,-72
2019-06-03 19:36:06,123.82,116.80,18.90,96.40,382856,76,21096,-70
2019-06-03 19:36:39,118.82,112.15,18.90,96.60,382848,76,21127,-71
2019-06-03 19:37:13,93.65,88.37,18.90,96.70,385020,76,21058,-71
2019-06-03 19:37:46,77.62,73.07,18.90,96.90,378333,76,21124,-71
2019-06-03 19:38:20,97.95,92.27,18.80,97.00,383444,76,21467,-70
2019-06-03 19:38:54,110.60,104.05,18.80,97.10,375247,78,21042,-71
2019-06-03 19:39:28,87.72,82.65,18.80,97.30,373855,76,21045,-71
2019-06-03 19:40:02,154.18,144.75,18.80,97.50,378044,76,21105,-71
2019-06-03 19:40:35,104.10,97.67,18.80,97.70,382800,76,21043,-70
2019-06-03 19:41:09,44.20,41.55,18.80,97.80,379976,76,21081,-71
2019-06-03 19:41:43,32.80,30.70,18.70,98.00,387006,76,21095,-70
2019-06-03 19:42:16,43.60,40.65,18.70,98.00,381069,76,21605,-71
2019-06-03 19:42:50,40.05,37.42,18.70,98.20,382314,76,21127,-71
2019-06-03 19:43:24,27.07,25.27,18.70,98.20,387278,76,21036,-70
2019-06-03 19:43:57,25.37,23.55,18.60,98.30,383250,76,21085,-71
2019-06-03 19:44:31,55.78,52.05,18.50,98.40,376175,77,21030,-71
2019-06-03 19:45:06,36.75,34.33,18.50,98.40,383590,76,21174,-70
2019-06-03 19:45:40,15.40,14.25,18.60,98.40,373068,77,21071,-71
2019-06-03 19:46:13,11.88,10.93,18.50,98.60,377760,77,21058,-71
2019-06-03 19:46:47,56.83,52.53,18.40,98.70,377905,77,21041,-71
2019-06-03 19:47:20,36.63,34.10,18.40,98.70,380619,76,21123,-71
2019-06-03 19:47:54,53.28,49.90,18.40,98.70,384029,76,21053,-71
2019-06-03 19:48:28,43.10,40.50,18.40,98.60,381602,76,21089,-72
2019-06-03 19:49:01,54.58,51.10,18.40,98.70,384842,76,21111,-71
2019-06-03 19:49:35,101.35,95.42,18.40,98.80,378308,76,21553,-72
2019-06-03 19:50:09,75.12,70.85,18.30,98.80,381792,76,21116,-71
2019-06-03 19:50:43,64.00,60.28,18.30,98.90,378255,76,21053,-71
2019-06-03 19:51:16,21.75,20.35,18.30,98.90,375256,78,21074,-71
2019-06-03 19:51:52,31.93,29.98,18.30,99.10,383150,76,21471,-71
2019-06-03 19:52:25,21.17,19.67,18.20,99.20,383157,76,21034,-71
2019-06-03 19:52:59,30.88,28.60,18.20,99.20,387296,76,21126,-70
2019-06-03 19:53:33,17.77,16.55,18.10,99.40,377625,77,21151,-71
2019-06-03 19:54:06,33.48,31.17,18.10,99.50,382284,76,21078,-70
2019-06-03 19:54:40,25.97,24.12,18.10,99.60,377784,77,21542,-70
2019-06-03 19:55:14,24.55,22.90,18.00,99.80,377471,77,21078,-71
2019-06-03 19:55:47,25.85,24.20,18.00,99.80,382675,76,21104,-71
2019-06-03 19:56:21,23.85,22.42,18.00,99.80,384844,75,21057,-70
2019-06-03 19:56:55,10.40,9.58,17.90,99.90,376884,77,21638,-70
2019-06-03 19:57:29,8.75,5.60,17.90,99.90,385775,75,21024,-71
2019-06-03 19:58:02,6.60,6.10,17.90,99.90,385914,76,21045,-70
2019-06-03 19:58:36,7.03,6.33,17.90,99.90,383438,76,21514,-71
2019-06-03 19:59:09,63.50,59.40,17.90,99.90,378243,76,21073,-71
2019-06-03 19:59:43,16.15,14.73,17.90,99.90,378140,78,21077,-71
2019-06-03 20:00:23,29.52,27.73,17.90,99.90,375944,77,21526,-70
2019-06-03 20:00:56,19.55,18.23,17.80,99.90,371544,78,21148,-71
2019-06-03 20:01:30,18.20,16.82,17.80,99.90,371874,78,21054,-71
2019-06-03 20:02:04,15.10,14.05,17.80,99.90,371629,78,21506,-71
2019-06-03 20:02:37,10.43,9.73,17.80,99.90,376790,76,21066,-71
2019-06-03 20:03:14,16.52,15.40,17.80,99.90,384111,76,21061,-71
2019-06-03 20:03:48,22.75,21.15,17.80,99.90,383628,76,21117,-69
2019-06-03 20:04:21,17.60,16.50,17.80,99.90,385182,76,21168,-71
2019-06-03 20:04:55,12.80,11.28,17.80,99.90,383121,76,21140,-71
2019-06-03 20:05:29,13.05,11.80,17.80,99.90,383596,76,21069,-71
2019-06-03 20:06:02,26.48,24.80,17.80,99.90,386585,75,21050,-71
2019-06-03 20:06:36,28.38,26.40,17.80,99.90,385213,75,21519,-71
2019-06-03 20:07:09,17.73,16.42,17.80,99.90,383935,76,21753,-71
2019-06-03 20:07:43,17.90,16.55,17.80,99.90,384112,76,21120,-71
2019-06-03 20:08:16,24.98,23.47,17.80,99.90,384084,76,21554,-71
2019-06-03 20:08:50,36.63,34.20,17.80,99.90,380406,76,21218,-71
2019-06-03 20:09:23,32.30,30.30,17.80,99.90,383577,76,21125,-71
2019-06-03 20:09:57,20.15,18.67,17.80,99.90,383482,75,21635,-71
2019-06-03 20:10:31,27.25,25.48,17.80,99.90,382126,76,21063,-71
2019-06-03 20:11:04,31.50,29.63,17.80,99.90,384301,76,21602,-71
2019-06-03 20:11:38,15.78,14.50,17.80,99.90,382194,77,21519,-72
2019-06-03 20:12:12,13.00,11.55,17.80,99.90,383017,77,21040,-71
2019-06-03 20:12:45,20.12,18.30,17.80,99.90,384417,76,21025,-71
2019-06-03 20:13:19,19.65,18.15,17.80,99.90,383298,75,21140,-71
2019-06-03 20:13:53,16.48,15.28,17.80,99.90,386484,75,20982,-71
2019-06-03 20:14:27,14.25,13.35,17.80,99.90,384176,76,21069,-71
2019-06-03 20:15:00,19.32,18.10,17.80,99.90,381855,76,21187,-70
2019-06-03 20:15:34,15.18,14.18,17.80,99.90,383810,76,21115,-71
2019-06-03 20:16:08,12.35,11.22,17.80,99.90,384289,76,21042,-71
2019-06-03 20:16:41,14.53,13.53,17.80,99.90,382749,76,21451,-71
2019-06-03 20:17:15,14.83,13.35,17.80,99.90,383760,76,21197,-72
2019-06-03 20:17:49,14.28,13.32,17.90,99.90,382575,76,21112,-71
2019-06-03 20:18:22,21.27,19.67,17.90,99.90,384228,76,21002,-71
2019-06-03 20:18:57,14.75,13.43,17.90,99.90,382570,76,21144,-71
2019-06-03 20:19:30,13.65,12.65,17.80,99.90,384760,76,21137,-69
2019-06-03 20:20:05,12.58,11.57,17.80,99.90,381496,77,21132,-71
2019-06-03 20:20:39,14.40,13.28,17.80,99.90,384267,76,21126,-68
2019-06-03 20:21:13,13.95,12.85,17.70,99.90,384643,76,21086,-70
2019-06-03 20:21:46,15.10,13.95,17.70,99.90,382577,76,21026,-69
2019-06-03 20:22:20,17.48,15.88,17.70,99.90,384283,76,21529,-69
2019-06-03 20:22:54,10.65,9.95,17.70,99.90,383354,76,21058,-69
2019-06-03 20:23:27,16.90,15.83,17.70,99.90,382566,76,21554,-69
2019-06-03 20:24:01,16.48,15.35,17.70,99.90,383242,76,21491,-69
2019-06-03 20:24:35,32.08,29.80,17.60,99.90,384291,76,21046,-69
2019-06-03 20:25:08,14.40,13.38,17.60,99.90,383426,76,21166,-69
2019-06-03 20:25:42,16.55,15.50,17.60,99.90,384406,76,21013,-69
2019-06-03 20:26:16,16.87,15.65,17.70,99.90,385007,76,21435,-69
2019-06-03 20:26:49,63.98,59.90,17.70,99.90,381367,77,21140,-70
2019-06-03 20:27:23,15.38,14.18,17.60,99.90,383482,76,21091,-70
2019-06-03 20:27:57,13.00,11.78,17.60,99.90,384798,76,21048,-70
2019-06-03 20:28:30,11.50,10.48,17.60,99.90,385247,76,21207,-70
2019-06-03 20:29:04,10.85,9.95,17.60,99.90,383179,76,21541,-70
2019-06-03 20:29:38,13.08,12.18,17.60,99.90,381248,76,21058,-70
2019-06-03 20:30:11,15.88,14.63,17.60,99.90,383170,75,21498,-71
2019-06-03 20:30:45,15.50,14.38,17.60,99.90,385296,75,21117,-70
2019-06-03 20:31:19,18.15,16.75,17.60,99.90,384392,76,21029,-71
2019-06-03 20:31:53,6.90,6.40,17.60,99.90,382156,76,21167,-70
2019-06-03 20:32:26,7.75,6.00,17.60,99.90,383097,76,21570,-70
2019-06-03 20:33:00,9.50,7.97,17.70,99.90,381671,76,21168,-71
2019-06-03 20:33:34,6.50,6.00,17.70,99.90,384839,76,21050,-70
2019-06-03 20:34:07,6.15,5.65,17.70,99.90,384329,76,21029,-70
2019-06-03 20:34:41,6.05,5.53,17.70,99.90,378476,77,21122,-70
2019-06-03 20:35:15,8.25,6.58,17.60,99.90,384112,77,21113,-70
2019-06-03 20:35:48,6.90,5.60,17.60,99.90,383042,77,21010,-70
2019-06-03 20:36:22,8.63,8.03,17.60,99.90,381224,77,21035,-70
2019-06-03 20:36:56,7.17,6.58,17.70,99.90,384526,76,21066,-71
2019-06-03 20:37:29,6.05,5.60,17.70,99.90,383745,76,21096,-70
2019-06-03 20:38:03,8.00,7.08,17.70,99.90,383125,76,21628,-70
2019-06-03 20:38:37,6.22,5.67,17.70,99.90,386833,76,21122,-70
2019-06-03 20:39:10,5.85,5.25,17.60,99.90,382797,76,21138,-69
2019-06-03 20:39:44,8.50,7.90,17.60,99.90,383836,76,21010,-70
2019-06-03 20:40:18,7.50,6.75,17.70,99.90,380615,76,21078,-70
2019-06-03 20:40:51,6.92,6.00,17.60,99.90,383500,76,21058,-70
2019-06-03 20:41:25,5.20,4.72,17.70,99.90,383498,75,21549,-70
2019-06-03 20:41:59,8.35,5.33,17.60,99.90,383745,77,21553,-71
2019-06-03 20:42:32,6.10,5.60,17.60,99.90,383098,76,21082,-70
2019-06-03 20:43:06,6.85,6.25,17.70,99.90,383656,76,21077,-70
2019-06-03 20:43:39,8.93,8.23,17.60,99.90,379612,75,21093,-71
2019-06-03 20:44:13,7.70,7.00,17.60,99.90,382731,76,21046,-70
2019-06-03 20:44:47,8.98,6.30,17.60,99.90,377647,75,21134,-70
2019-06-03 20:45:20,7.78,7.17,17.60,99.90,385485,75,21116,-70
2019-06-03 20:45:54,6.30,5.67,17.60,99.90,380542,77,21097,-70
2019-06-03 20:46:27,6.75,5.90,17.60,99.90,385069,75,21515,-70
2019-06-03 20:47:01,6.97,5.80,17.60,99.90,379675,75,21089,-70
2019-06-03 20:47:35,5.35,4.25,17.60,99.90,386172,75,21033,-70
2019-06-03 20:48:09,5.25,4.78,17.60,99.90,385291,75,21121,-70
2019-06-03 20:48:43,8.20,5.28,17.70,99.90,383251,76,21029,-70
2019-06-03 20:49:16,5.83,5.33,17.60,99.90,383941,76,21104,-70
2019-06-03 20:49:50,8.25,4.60,17.70,99.90,378039,77,21061,-70
2019-06-03 20:50:23,6.25,5.45,17.70,99.90,376084,77,21101,-70
2019-06-03 20:50:57,6.42,5.00,17.70,99.90,385413,76,21033,-70
2019-06-03 20:51:30,7.42,4.55,17.60,99.90,382130,76,21145,-70
2019-06-03 20:52:04,7.53,6.87,17.60,99.90,382765,76,21522,-70
2019-06-03 20:52:38,11.00,7.75,17.70,99.90,385923,76,21042,-70
2019-06-03 20:53:11,7.67,6.08,17.60,99.90,382002,77,21132,-70
2019-06-03 20:53:45,7.92,7.20,17.70,99.90,382349,76,21078,-70
2019-06-03 20:54:19,7.22,6.50,17.70,99.90,384265,76,21140,-70
2019-06-03 20:54:52,7.45,6.35,17.70,99.90,380366,76,21151,-70
2019-06-03 20:55:26,8.30,7.58,17.60,99.90,392411,74,21466,-70
2019-06-03 20:56:00,10.10,7.92,17.60,99.90,383322,76,21167,-71
2019-06-03 20:56:33,9.08,8.20,17.70,99.90,379957,75,21180,-71
2019-06-03 20:57:07,6.90,6.05,17.70,99.90,385889,76,21060,-70
2019-06-03 20:57:41,8.30,7.50,17.70,99.90,387001,76,21033,-70
2019-06-03 20:58:14,6.80,6.08,17.70,99.90,388417,76,21675,-70
2019-06-03 20:58:48,6.90,6.37,17.70,99.90,388349,76,21104,-70
2019-06-03 20:59:22,6.95,6.08,17.70,99.90,386077,76,21033,-69
2019-06-03 20:59:55,7.65,5.45,17.70,99.90,384024,76,21156,-70
2019-06-03 21:00:31,11.03,6.55,17.70,99.90,383941,76,21180,-70
2019-06-03 21:01:07,7.45,6.75,17.70,99.90,383448,76,21140,-71
2019-06-03 21:01:40,7.97,7.28,17.70,99.90,375048,77,21137,-70
2019-06-03 21:02:14,6.80,6.30,17.70,99.90,383679,76,21124,-70
2019-06-03 21:02:48,9.15,7.17,17.70,99.90,384160,76,21651,-70
2019-06-03 21:03:21,8.68,7.37,17.60,99.90,383374,76,21104,-70
2019-06-03 21:03:55,7.53,6.40,17.70,99.90,379803,77,21696,-70
2019-06-03 21:04:29,9.93,6.53,17.70,99.90,378570,76,21061,-70
2019-06-03 21:05:02,9.43,6.80,17.70,99.90,379532,75,21138,-70
2019-06-03 21:05:36,10.28,9.48,17.70,99.90,382495,76,21061,-70
2019-06-03 21:06:10,9.83,7.33,17.70,99.90,378231,77,21105,-70
2019-06-03 21:06:43,8.60,6.78,17.70,99.90,378422,76,21506,-70
2019-06-03 21:07:17,7.17,6.55,17.70,99.90,366103,79,21577,-70
2019-06-03 21:07:51,9.03,8.38,17.70,99.90,383246,76,21104,-70
2019-06-03 21:08:24,15.08,13.72,17.70,99.90,382411,76,21131,-70
2019-06-03 21:08:58,11.83,10.93,17.70,99.90,377975,77,21196,-69
2019-06-03 21:09:33,9.18,8.28,17.70,99.90,384631,76,21069,-70
2019-06-03 21:10:07,10.53,9.50,17.70,99.90,378493,76,21105,-70
2019-06-03 21:10:40,8.65,7.80,17.70,99.90,380202,77,21104,-70
2019-06-03 21:11:14,8.15,7.47,17.70,99.90,381032,77,21014,-70
2019-06-03 21:11:47,9.70,6.90,17.70,99.90,384396,75,21676,-70
2019-06-03 21:12:21,13.28,12.18,17.80,99.90,381840,77,21062,-70
2019-06-03 21:12:55,8.20,6.17,17.80,99.90,383232,76,21518,-70
2019-06-03 21:13:29,12.28,9.35,17.80,99.90,378267,77,21139,-70
2019-06-03 21:14:02,10.23,8.65,17.70,99.90,382162,76,21055,-70
2019-06-03 21:14:36,9.98,9.18,17.70,99.90,382262,76,21132,-70
2019-06-03 21:15:10,7.62,6.92,17.70,99.90,380061,77,21103,-70
2019-06-03 21:15:43,8.20,6.60,17.70,99.90,383301,76,21022,-70
2019-06-03 21:16:17,5.85,5.33,17.70,99.90,380358,76,21524,-70
2019-06-03 21:16:51,6.15,5.22,17.70,99.90,384373,76,21103,-70
2019-06-03 21:17:24,7.55,6.08,17.70,99.90,382281,76,21038,-70
2019-06-03 21:17:58,6.15,5.65,17.70,99.90,382127,76,21046,-70
2019-06-03 21:18:32,7.97,5.55,17.60,99.90,381033,77,21035,-70
2019-06-03 21:19:05,8.50,7.65,17.60,99.90,381761,77,21050,-70
2019-06-03 21:19:39,10.35,9.68,17.60,99.90,384043,75,21543,-70
2019-06-03 21:20:13,8.00,5.67,17.60,99.90,386779,75,21060,-70
2019-06-03 21:20:47,15.50,6.08,17.70,99.90,381452,76,21034,-70
2019-06-03 21:21:20,9.20,8.35,17.60,99.90,384258,76,21510,-70
2019-06-03 21:21:54,8.88,8.18,17.60,99.90,384388,75,21119,-70
2019-06-03 21:22:28,10.80,9.75,17.60,99.90,383067,75,21038,-70
2019-06-03 21:23:02,11.43,10.53,17.60,99.90,382156,76,21078,-70
2019-06-03 21:23:35,8.18,7.47,17.60,99.90,386982,76,21068,-70
2019-06-03 21:24:09,11.65,10.65,17.60,99.90,382173,76,21128,-70
2019-06-03 21:24:43,11.08,10.30,17.60,99.90,376505,77,21142,-70
2019-06-03 21:25:17,10.40,9.58,17.60,99.90,384011,76,21103,-70
2019-06-03 21:25:50,7.83,7.17,17.60,99.90,383909,77,21426,-70
2019-06-03 21:26:24,8.23,7.53,17.60,99.90,384047,77,21076,-70
2019-06-03 21:26:58,8.13,7.42,17.60,99.90,383867,77,21094,-70
2019-06-03 21:27:31,8.75,6.50,17.70,99.90,384109,76,21095,-70
2019-06-03 21:28:05,7.62,7.03,17.60,99.90,383871,77,21171,-70
2019-06-03 21:28:39,7.00,6.50,17.60,99.90,383987,77,21132,-70
2019-06-03 21:29:12,7.62,5.50,17.60,99.90,383897,77,21033,-70
2019-06-03 21:29:46,6.30,5.70,17.60,99.90,383974,77,21049,-70
2019-06-03 21:30:23,7.83,6.60,17.60,99.90,383919,77,21030,-69
2019-06-03 21:30:56,9.15,8.03,17.60,99.90,376441,77,21018,-70
2019-06-03 21:31:30,7.90,7.12,17.60,99.90,383920,77,21099,-70
2019-06-03 21:32:04,6.92,6.05,17.50,99.90,386405,76,21025,-70
2019-06-03 21:32:37,7.85,7.12,17.50,99.90,383937,77,21107,-70
2019-06-03 21:33:12,8.43,7.47,17.50,99.90,386359,76,21084,-70
2019-06-03 21:33:46,8.90,8.00,17.50,99.90,380959,76,21207,-70
2019-06-03 21:34:19,9.20,8.50,17.50,99.90,382550,76,21522,-71
2019-06-03 21:34:53,8.90,8.18,17.50,99.90,383853,76,21415,-70
2019-06-03 21:35:26,8.15,7.45,17.40,99.90,383970,77,21099,-70
2019-06-03 21:36:00,10.40,7.95,17.40,99.90,383879,76,21025,-70
2019-06-03 21:36:34,8.40,7.40,17.40,99.90,384485,76,21182,-70
2019-06-03 21:37:07,8.38,7.25,17.30,99.90,383923,76,21030,-70
2019-06-03 21:37:41,9.63,6.65,17.30,99.90,384028,76,21088,-70
2019-06-03 21:38:14,8.13,7.42,17.40,99.90,384202,76,21591,-70
2019-06-03 21:38:48,7.08,6.47,17.40,99.90,383896,76,21108,-70
2019-06-03 21:39:22,8.10,6.78,17.40,99.90,384250,76,21073,-70
2019-06-03 21:39:58,9.03,8.20,17.30,99.90,383729,76,21165,-71
2019-06-03 21:40:32,8.78,7.25,17.40,99.90,376442,76,21219,-70
2019-06-03 21:41:05,7.87,7.17,17.30,99.90,388630,74,21717,-70
2019-06-03 21:41:39,8.58,7.80,17.40,99.90,376221,76,21702,-70
2019-06-03 21:42:13,8.68,7.97,17.40,99.90,387923,75,21057,-70
2019-06-03 21:42:46,10.58,9.78,17.40,99.90,384194,76,21067,-70
2019-06-03 21:43:20,12.53,9.40,17.40,99.90,377239,77,21132,-70
2019-06-03 21:43:53,11.05,9.43,17.30,99.90,383389,76,21145,-70
2019-06-03 21:44:27,11.85,11.03,17.30,99.90,384741,76,21141,-70
2019-06-03 21:45:01,9.68,8.98,17.30,99.90,377550,76,21178,-70
2019-06-03 21:45:34,11.48,10.58,17.30,99.90,377303,76,21535,-70
2019-06-03 21:46:08,13.45,12.33,17.30,99.90,382709,76,21145,-70
2019-06-03 21:46:41,10.53,9.80,17.30,99.90,384376,76,21133,-70
2019-06-03 21:47:15,10.63,9.80,17.30,99.90,379805,76,21163,-70
2019-06-03 21:47:51,9.38,8.68,17.20,99.90,382545,76,21237,-68
2019-06-03 21:48:24,13.10,12.13,17.30,99.90,386129,75,21641,-70
2019-06-03 21:48:58,13.50,12.53,17.30,99.90,386605,75,21128,-70
2019-06-03 21:49:32,11.25,10.13,17.20,99.90,385211,76,21164,-70
2019-06-03 21:50:06,12.93,11.83,17.20,99.90,382339,76,21619,-70
2019-06-03 21:50:39,9.85,9.05,17.20,99.90,389215,74,20993,-71
2019-06-03 21:51:13,10.53,9.68,17.20,99.90,388229,76,21509,-70
2019-06-03 21:51:47,10.58,8.23,17.20,99.90,384051,76,21113,-70
2019-06-03 21:52:21,10.00,8.98,17.20,99.90,384870,76,21104,-69
2019-06-03 21:52:57,13.10,11.95,17.20,99.90,382452,76,21062,-71
2019-06-03 21:53:31,9.75,8.95,17.10,99.90,378684,77,21106,-70
2019-06-03 21:54:05,7.95,7.25,17.10,99.90,377278,76,21413,-70
2019-06-03 21:54:38,8.20,7.60,17.10,99.90,379517,77,21577,-70
2019-06-03 21:55:12,8.43,7.53,17.10,99.90,380431,76,21493,-70
2019-06-03 21:55:45,9.68,7.92,17.10,99.90,384646,76,21029,-70
2019-06-03 21:56:19,7.50,6.70,17.10,99.90,381720,76,21145,-70
2019-06-03 21:56:52,6.90,5.78,17.10,99.90,384659,76,21615,-70
2019-06-03 21:57:26,8.78,6.92,17.10,99.90,383918,76,21049,-70
2019-06-03 21:58:00,6.95,6.25,17.10,99.90,383954,76,21105,-70
2019-06-03 21:58:34,8.03,5.42,17.10,99.90,381272,76,21495,-70
2019-06-03 21:59:07,7.55,5.03,17.00,99.90,382246,76,21093,-70
2019-06-03 21:59:41,7.17,4.70,17.00,99.90,383689,76,21026,-71
2019-06-03 22:00:15,9.55,5.60,17.00,99.90,381641,77,21125,-70
2019-06-03 22:00:48,8.10,5.35,17.10,99.90,383385,76,21081,-70
2019-06-03 22:01:22,8.18,5.00,17.10,99.90,384969,76,21128,-70
2019-06-03 22:01:56,8.85,5.67,17.00,99.90,384022,76,21645,-70
2019-06-03 22:02:29,7.42,4.90,17.10,99.90,385318,75,21026,-70
2019-06-03 22:03:03,7.55,5.00,17.00,99.90,384140,76,21119,-70
2019-06-03 22:03:37,6.40,5.70,17.00,99.90,377306,77,21119,-70
2019-06-03 22:04:10,6.55,5.95,17.00,99.90,377315,77,21206,-70
2019-06-03 22:04:44,6.45,5.47,17.00,99.90,383329,76,21459,-70
2019-06-03 22:05:18,7.53,4.28,17.10,99.90,380530,76,21119,-69
2019-06-03 22:05:51,7.60,4.15,17.00,99.90,383345,76,21034,-70
2019-06-03 22:06:25,6.67,5.97,17.00,99.90,383500,76,21057,-70
2019-06-03 22:06:59,8.20,6.03,17.00,99.90,379887,76,21115,-70
2019-06-03 22:07:32,10.43,7.45,17.00,99.90,377909,76,21065,-70
2019-06-03 22:08:06,11.10,8.48,17.00,99.90,386935,76,21087,-71
2019-06-03 22:08:40,8.93,8.15,17.00,99.90,379761,77,21486,-70
2019-06-03 22:09:13,9.43,8.53,17.00,99.90,378647,76,21042,-70
2019-06-03 22:09:47,6.92,6.33,17.00,99.90,384339,76,21556,-69
2019-06-03 22:10:22,10.25,5.35,17.00,99.90,378823,76,21081,-70
2019-06-03 22:10:55,7.17,6.53,16.90,99.90,368070,78,21095,-71
2019-06-03 22:11:29,5.87,5.00,16.90,99.90,372585,78,21140,-70
2019-06-03 22:12:03,6.75,4.40,16.80,99.90,368976,78,21126,-71
2019-06-03 22:12:36,3.90,3.50,16.80,99.90,375930,76,21054,-71
2019-06-03 22:13:10,3.75,3.27,16.80,99.90,384824,76,21507,-70
2019-06-03 22:13:43,6.10,4.10,16.80,99.90,379264,76,21045,-70
2019-06-03 22:14:17,6.70,3.67,16.80,99.90,383975,76,21054,-70
2019-06-03 22:14:51,7.58,4.42,16.80,99.90,382189,76,21119,-70
2019-06-03 22:15:24,8.23,3.92,16.80,99.90,384655,76,21104,-69
2019-06-03 22:15:58,7.15,3.92,16.80,99.90,385205,76,21038,-70
2019-06-03 22:16:31,7.85,4.47,16.80,99.90,378105,77,21033,-70
2019-06-03 22:17:05,7.37,5.87,16.80,99.90,377474,76,21074,-70
2019-06-03 22:17:39,11.28,10.18,16.80,99.90,380290,76,21591,-70
2019-06-03 22:18:13,6.58,5.75,16.80,99.90,378131,78,21499,-70
2019-06-03 22:18:47,10.85,5.90,16.80,99.90,378626,76,21046,-71
2019-06-03 22:19:20,8.50,7.65,16.80,99.90,383656,76,21510,-72
2019-06-03 22:19:54,6.33,5.60,16.80,99.90,384628,76,21163,-70
2019-06-03 22:20:28,7.05,5.05,16.70,99.90,382324,76,21463,-72
2019-06-03 22:21:02,7.95,7.15,16.70,99.90,384288,76,21108,-70
2019-06-03 22:21:36,4.97,3.20,16.70,99.90,383579,76,21553,-70
2019-06-03 22:22:10,8.78,5.03,16.80,99.90,384091,76,21159,-70
2019-06-03 22:22:43,5.67,4.67,16.70,99.90,380107,76,21185,-70
2019-06-03 22:23:17,5.53,5.03,16.70,99.90,379065,76,21182,-71
2019-06-03 22:23:52,9.93,6.30,16.70,99.90,385517,76,21498,-69
2019-06-03 22:24:25,6.95,5.30,16.70,99.90,378699,76,21136,-71
2019-06-03 22:24:59,6.20,5.60,16.70,99.90,381219,77,21046,-70
2019-06-03 22:25:33,5.30,4.90,16.70,99.90,381479,76,21530,-71
2019-06-03 22:26:06,7.67,5.83,16.70,99.90,384841,75,21050,-70
2019-06-03 22:26:40,6.75,4.72,16.60,99.90,383283,76,21030,-70
2019-06-03 22:27:14,7.12,6.40,16.60,99.90,379753,77,21158,-70
2019-06-03 22:27:47,7.65,6.95,16.60,99.90,383973,76,21406,-70
2019-06-03 22:28:21,142.00,133.35,16.60,99.90,376488,77,21065,-70
2019-06-03 22:28:55,116.12,109.35,16.60,99.90,383609,75,21202,-70
2019-06-03 22:29:28,712.67,659.30,16.60,99.90,381959,76,21049,-70
2019-06-03 22:30:02,868.95,798.95,16.60,99.90,385521,76,21642,-70
2019-06-03 22:30:39,867.80,796.40,16.60,99.90,385694,75,21049,-70
2019-06-03 22:31:12,957.00,871.48,16.60,99.90,367449,77,21092,-71
2019-06-03 22:31:46,42.35,38.92,16.60,99.90,372028,78,21111,-70
2019-06-03 22:32:20,88.75,83.92,16.60,99.90,371638,78,21561,-70
2019-06-03 22:32:53,115.50,108.55,16.50,99.90,372170,76,21174,-70
2019-06-03 22:33:28,174.38,164.85,16.50,99.90,382375,76,21423,-70
2019-06-03 22:34:02,201.02,189.97,16.50,99.90,379542,77,21034,-71
2019-06-03 22:34:36,148.10,139.77,16.50,99.90,376774,76,21057,-70
2019-06-03 22:35:09,54.35,51.20,16.50,99.90,378735,77,21061,-70
2019-06-03 22:35:43,132.07,124.35,16.40,99.90,379622,77,21121,-70
2019-06-03 22:36:16,189.87,179.12,16.40,99.90,384810,76,21123,-70
2019-06-03 22:36:50,179.35,169.53,16.50,99.90,383638,76,21128,-70
2019-06-03 22:37:24,156.70,148.20,16.40,99.90,383470,76,21459,-70
2019-06-03 22:37:57,93.05,87.75,16.40,99.90,383537,76,21014,-71
2019-06-03 22:38:31,46.40,43.78,16.40,99.90,384967,76,21176,-70
2019-06-03 22:39:07,52.30,49.25,16.40,99.90,384948,75,21490,-70
2019-06-03 22:39:40,58.28,54.65,16.40,99.90,384121,76,21041,-70
2019-06-03 22:40:14,75.97,71.35,16.40,99.90,381847,77,21737,-70
2019-06-03 22:40:48,72.70,68.15,16.40,99.90,383695,76,21015,-71
2019-06-03 22:41:21,74.55,70.10,16.40,99.90,383353,76,21034,-71
2019-06-03 22:41:55,97.60,92.00,16.40,99.90,384146,76,21476,-71
2019-06-03 22:42:29,179.85,169.87,16.40,99.90,380469,76,21060,-70
2019-06-03 22:43:02,136.55,128.57,16.40,99.90,378571,76,21650,-70
2019-06-03 22:43:36,231.87,219.05,16.40,99.90,374242,76,21143,-70
2019-06-03 22:44:11,227.25,214.53,16.40,99.90,376356,77,21137,-70
2019-06-03 22:44:44,231.87,219.35,16.30,99.90,384047,76,21053,-70
2019-06-03 22:45:21,211.37,199.82,16.30,99.90,382504,76,21475,-70
2019-06-03 22:45:55,186.43,176.12,16.30,99.90,372940,78,21206,-71
2019-06-03 22:46:28,225.65,212.97,16.30,99.90,372620,78,21105,-70
2019-06-03 22:47:02,204.43,193.22,16.20,99.90,372734,78,21148,-70
2019-06-03 22:47:36,196.68,185.93,16.20,99.90,376508,76,21443,-70
2019-06-03 22:48:09,180.85,170.70,16.20,99.90,385692,75,21065,-70
2019-06-03 22:48:43,195.25,184.50,16.20,99.90,386044,75,21475,-70
2019-06-03 22:49:17,205.10,193.95,16.20,99.90,382942,76,21050,-71
2019-06-03 22:49:50,225.03,212.65,16.10,99.90,378537,77,21136,-70
2019-06-03 22:50:24,246.40,232.98,16.10,99.90,377513,77,21119,-70
2019-06-03 22:50:58,266.42,251.58,16.10,99.90,376625,75,21049,-69
2019-06-03 22:51:32,287.85,271.93,16.10,99.90,381731,77,21042,-70
2019-06-03 22:52:05,327.15,308.63,16.00,99.90,381116,77,21151,-71
2019-06-03 22:52:39,217.22,205.35,16.00,99.90,382162,76,21115,-70
2019-06-03 22:53:13,116.57,110.22,15.90,99.90,384092,76,21128,-70
2019-06-03 22:53:46,60.55,57.13,15.90,99.90,382440,76,21113,-70
2019-06-03 22:54:20,30.65,28.55,15.90,99.90,383797,76,21065,-70
2019-06-03 22:54:54,41.00,38.45,15.90,99.90,383158,76,21213,-71
2019-06-03 22:55:27,50.08,47.10,15.90,99.90,386098,75,21116,-71
2019-06-03 22:56:01,57.90,54.50,15.90,99.90,385994,75,21116,-70
2019-06-03 22:56:35,80.05,75.17,15.90,99.90,378462,76,21160,-70
2019-06-03 22:57:08,77.97,73.25,15.90,99.90,378521,77,21124,-70
2019-06-03 22:57:42,67.08,62.95,16.00,99.90,378400,77,21507,-70
2019-06-03 22:58:16,57.98,54.48,15.90,99.90,379833,76,21041,-70
2019-06-03 22:58:49,56.73,53.40,16.00,99.90,379032,76,21046,-71
2019-06-03 22:59:23,49.98,47.03,16.00,99.90,379114,77,21127,-70
2019-06-03 22:59:57,63.65,60.03,15.90,99.90,378856,77,21040,-70
2019-06-03 23:00:30,56.08,52.78,15.90,99.90,377845,76,21015,-71
2019-06-03 23:01:04,54.88,51.80,15.90,99.90,384183,76,21131,-71
2019-06-03 23:01:38,52.83,49.67,16.00,99.90,382397,76,21022,-71
2019-06-03 23:02:11,49.27,46.08,15.90,99.90,378567,76,21116,-70
2019-06-03 23:02:45,38.40,36.03,15.90,99.90,378253,76,21050,-70
2019-06-03 23:03:19,34.50,32.15,15.80,99.90,382526,76,21097,-70
2019-06-03 23:03:52,25.17,23.45,15.80,99.90,385469,76,21095,-70
2019-06-03 23:04:26,49.00,45.73,15.80,99.90,377296,76,21055,-70
2019-06-03 23:05:00,52.30,49.35,15.80,99.90,386891,76,21046,-70
2019-06-03 23:05:33,28.35,18.92,15.80,99.90,384521,76,21037,-70
2019-06-03 23:06:07,35.58,33.08,15.80,99.90,375966,77,21625,-70
2019-06-03 23:06:41,49.08,46.18,15.80,99.90,386020,76,21111,-70
2019-06-03 23:07:15,24.60,22.58,15.80,99.90,384284,76,21135,-70
2019-06-03 23:07:48,27.05,25.30,15.80,99.90,377869,77,21502,-70
2019-06-03 23:08:22,22.25,20.23,15.80,99.90,384336,76,21029,-70
2019-06-03 23:08:56,19.20,17.60,15.80,99.90,379607,77,21089,-70
2019-06-03 23:09:29,14.87,13.60,15.80,99.90,377309,77,21070,-70
2019-06-03 23:10:05,10.58,9.58,15.80,99.90,376798,76,21191,-69
2019-06-03 23:10:38,7.33,6.62,15.80,99.90,379763,76,21104,-71
2019-06-03 23:11:12,6.17,5.62,15.80,99.90,376292,77,21102,-72
2019-06-03 23:11:46,6.37,5.78,15.80,99.90,375359,76,21041,-70
2019-06-03 23:12:19,7.97,6.75,15.70,99.90,381860,76,21254,-71
2019-06-03 23:12:53,10.72,9.13,15.70,99.90,386553,75,21049,-70
2019-06-03 23:13:27,16.45,12.50,15.70,99.90,383328,76,21704,-70
2019-06-03 23:14:00,18.55,17.35,15.70,99.90,380642,77,21010,-70
2019-06-03 23:14:34,22.32,20.65,15.70,99.90,385496,76,21057,-71
2019-06-03 23:15:08,46.02,43.42,15.70,99.90,383300,76,21163,-70
2019-06-03 23:15:41,61.90,58.23,15.60,99.90,379242,77,21085,-70
2019-06-03 23:16:15,62.25,58.55,15.70,99.90,377724,76,21046,-70
2019-06-03 23:16:50,48.85,45.75,15.60,99.90,380557,76,21537,-70
2019-06-03 23:17:23,52.93,49.75,15.60,99.90,380230,76,21124,-70
2019-06-03 23:17:57,45.50,42.33,15.50,99.90,387204,76,21069,-70
2019-06-03 23:18:31,34.45,31.80,15.50,99.90,384803,76,21630,-70
2019-06-03 23:19:04,22.05,20.40,15.50,99.90,383335,76,21128,-69
2019-06-03 23:19:38,32.05,29.95,15.50,99.90,379593,77,21033,-69
2019-06-03 23:20:12,32.17,30.08,15.60,99.90,377701,77,21550,-69
2019-06-03 23:20:46,11.48,10.68,15.50,99.90,382385,76,21006,-70
2019-06-03 23:21:20,17.07,15.78,15.50,99.90,383269,76,21131,-70
2019-06-03 23:21:53,44.05,41.28,15.50,99.90,375326,76,21155,-70
2019-06-03 23:22:27,38.23,35.83,15.50,99.90,384333,76,21600,-71
2019-06-03 23:23:01,35.92,33.75,15.50,99.90,383295,76,21446,-70
2019-06-03 23:23:34,23.73,21.93,15.40,99.90,378533,77,21081,-69
2019-06-03 23:24:08,18.15,16.80,15.40,99.90,383406,76,21186,-70
2019-06-03 23:24:42,12.40,11.18,15.50,99.90,378223,77,21601,-69
2019-06-03 23:25:16,11.90,10.48,15.50,99.90,383385,76,21055,-71
2019-06-03 23:25:49,9.73,6.47,15.40,99.90,383233,76,21081,-70
2019-06-03 23:26:23,6.72,6.10,15.40,99.90,378561,76,21544,-69
2019-06-03 23:26:57,10.10,9.20,15.40,99.90,380373,76,21058,-69
2019-06-03 23:27:30,11.03,10.05,15.40,99.90,380281,76,21518,-69
2019-06-03 23:28:04,10.60,9.58,15.40,99.90,387310,76,21639,-69
2019-06-03 23:28:39,10.78,9.25,15.40,99.90,378463,76,21107,-69
2019-06-03 23:29:12,14.15,8.28,15.40,99.90,383738,77,21085,-70
2019-06-03 23:29:46,7.75,6.78,15.40,99.90,379087,77,21033,-70
2019-06-03 23:30:20,8.53,7.40,15.40,99.90,387487,75,21123,-69
2019-06-03 23:30:53,10.68,9.68,15.40,99.90,375875,77,21184,-69
2019-06-03 23:31:27,13.40,12.30,15.40,99.90,380967,76,21511,-70
2019-06-03 23:32:01,11.03,10.13,15.40,99.90,378478,76,21132,-69
2019-06-03 23:32:34,10.43,9.50,15.40,99.90,382345,77,21549,-69
2019-06-03 23:33:09,10.08,9.33,15.40,99.90,381498,75,21161,-70
2019-06-03 23:33:44,12.93,11.80,15.30,99.90,388594,75,21062,-70
2019-06-03 23:34:18,18.70,17.25,15.30,99.90,377203,77,21513,-70
2019-06-03 23:34:52,20.00,18.35,15.20,99.90,376719,77,20998,-71
2019-06-03 23:35:25,17.30,15.78,15.30,99.90,379161,77,21190,-70
2019-06-03 23:35:59,13.48,10.85,15.20,99.90,380587,76,21105,-71
2019-06-03 23:36:34,10.25,9.05,15.20,99.90,383950,76,21068,-70
2019-06-03 23:37:07,9.18,8.38,15.20,99.90,386289,76,21135,-70
2019-06-03 23:37:41,10.48,9.60,15.20,99.90,385641,75,21525,-71
2019-06-03 23:38:15,15.98,9.63,15.20,99.90,380579,76,21177,-70
2019-06-03 23:38:48,10.78,9.93,15.20,99.90,384191,75,21190,-70
2019-06-03 23:39:22,13.48,6.75,15.20,99.90,383003,76,21057,-71
2019-06-03 23:39:56,7.85,5.75,15.20,99.90,380092,76,21112,-70
2019-06-03 23:40:29,5.60,5.10,15.20,99.90,383784,76,21045,-70
2019-06-03 23:41:03,6.70,4.58,15.20,99.90,377981,78,21132,-70
2019-06-03 23:41:37,6.67,4.20,15.20,99.90,382336,76,20987,-69
2019-06-03 23:42:10,7.40,4.53,15.20,99.90,378216,76,21546,-70
2019-06-03 23:42:44,7.90,5.03,15.20,99.90,380229,76,21065,-70
2019-06-03 23:43:18,10.08,9.33,15.20,99.90,380616,76,21045,-70
2019-06-03 23:43:52,7.00,6.30,15.30,99.90,387228,76,21021,-70
2019-06-03 23:44:25,8.70,6.35,15.20,99.90,383236,76,21443,-69
2019-06-03 23:44:59,12.45,8.60,15.20,99.90,385945,76,21190,-70
2019-06-03 23:45:35,9.48,8.58,15.20,99.90,383965,75,21022,-70
2019-06-03 23:46:09,10.40,9.10,15.20,99.90,385791,76,21073,-70
2019-06-03 23:46:43,8.28,7.50,15.20,99.90,382871,75,21019,-70
2019-06-03 23:47:17,11.78,8.03,15.30,99.90,383867,76,21062,-70
2019-06-03 23:47:50,8.53,7.72,15.20,99.90,383557,76,21029,-70
2019-06-03 23:48:24,9.95,9.13,15.20,99.90,384108,76,21010,-70
2019-06-03 23:48:58,10.43,9.53,15.20,99.90,383186,76,21783,-71
2019-06-03 23:49:31,12.28,10.90,15.20,99.90,382413,76,21104,-70
2019-06-03 23:50:06,20.43,18.52,15.20,99.90,382382,77,21053,-70
2019-06-03 23:50:40,20.68,19.27,15.20,99.90,382494,77,21042,-70
2019-06-03 23:51:13,23.47,21.77,15.20,99.90,375463,78,21097,-70
2019-06-03 23:51:47,20.17,18.48,15.20,99.90,380289,77,21667,-70
2019-06-03 23:52:21,18.17,16.77,15.20,99.90,384949,76,21108,-71
2019-06-03 23:52:54,19.25,17.77,15.30,99.90,375854,77,21589,-71
2019-06-03 23:53:28,18.37,17.05,15.20,99.90,377722,77,21206,-70
2019-06-03 23:54:02,21.25,19.75,15.20,99.90,375991,77,21056,-70
2019-06-03 23:54:36,18.32,17.02,15.20,99.90,375607,78,21081,-70
2019-06-03 23:55:09,18.60,17.05,15.20,99.90,376843,77,21154,-70
2019-06-03 23:55:45,15.70,14.50,15.20,99.90,377537,77,21467,-71
2019-06-03 23:56:19,15.70,14.43,15.20,99.90,383898,76,21025,-71
2019-06-03 23:56:52,15.25,13.90,15.20,99.90,382080,76,21045,-70
2019-06-03 23:57:27,13.43,12.30,15.20,99.90,383984,76,21127,-70
2019-06-03 23:58:01,11.57,10.68,15.10,99.90,377780,77,21054,-70
2019-06-03 23:58:34,12.00,9.38,15.10,99.90,379284,77,21135,-71
2019-06-03 23:59:08,12.20,8.80,15.10,99.90,380460,75,21190,-71
2019-06-03 23:59:42,9.35,7.85,15.10,99.90,380688,76,21674,-71