2019-06-02 00:00:27,15.63,10.98,13.70,99.90,393048,75,21073,-59
2019-06-02 00:01:01,13.75,12.35,13.70,99.90,388147,76,21053,-60
2019-06-02 00:01:35,11.33,10.23,13.70,99.90,388142,76,21049,-58
2019-06-02 00:02:10,10.75,9.35,13.70,99.90,388163,76,21125,-60
2019-06-02 00:02:43,13.40,11.85,13.70,99.90,389236,75,21169,-59
2019-06-02 00:03:17,12.45,11.18,13.70,99.90,393077,75,21029,-59
2019-06-02 00:03:50,11.57,10.48,13.70,99.90,393114,75,21045,-58
2019-06-02 00:04:24,12.93,10.55,13.70,99.90,393071,75,21479,-60
2019-06-02 00:04:58,13.45,11.45,13.60,99.90,393061,75,21002,-58
2019-06-02 00:05:32,12.58,11.30,13.60,99.90,393126,75,21103,-60
2019-06-02 00:06:06,12.00,10.78,13.60,99.90,393058,75,21122,-59
2019-06-02 00:07:00,13.88,11.33,13.60,99.90,393131,75,21483,-59
2019-06-02 00:07:34,13.20,11.33,13.70,99.90,377551,78,21173,-63
2019-06-02 00:08:08,12.55,11.22,13.60,99.90,377462,78,21023,-60
2019-06-02 00:08:42,12.53,11.22,13.60,99.90,377569,78,21123,-59
2019-06-02 00:09:15,12.28,10.95,13.60,99.90,379627,78,21100,-59
2019-06-02 00:09:49,11.50,10.40,13.60,99.90,379995,78,21583,-59
2019-06-02 00:10:23,11.95,10.45,13.60,99.90,379944,78,21049,-60
2019-06-02 00:10:56,11.78,10.68,13.60,99.90,379905,78,21049,-59
2019-06-02 00:11:30,14.45,11.15,13.60,99.90,379908,78,21612,-60
2019-06-02 00:12:04,11.25,10.18,13.60,99.90,379890,78,21140,-58
2019-06-02 00:12:37,13.90,12.40,13.60,99.90,379907,78,21123,-59
2019-06-02 00:13:11,10.90,9.80,13.60,99.90,379882,78,21139,-60
2019-06-02 00:13:45,11.57,10.43,13.60,99.90,380066,78,21577,-59
2019-06-02 00:14:18,12.15,10.95,13.60,99.90,378205,78,21018,-59
2019-06-02 00:14:52,13.13,11.78,13.60,99.90,377685,78,21577,-58
2019-06-02 00:15:26,11.60,10.40,13.60,99.90,377597,78,21077,-59
2019-06-02 00:15:59,12.53,11.05,13.60,99.90,377583,78,21038,-60
2019-06-02 00:16:33,12.75,11.30,13.60,99.90,377554,78,21136,-60
2019-06-02 00:17:07,13.88,11.40,13.60,99.90,377600,78,21089,-60
2019-06-02 00:17:40,14.55,12.03,13.60,99.90,377454,78,21157,-59
2019-06-02 00:18:14,14.25,11.70,13.60,99.90,377609,78,21153,-59
2019-06-02 00:18:48,14.07,12.03,13.60,99.90,377582,78,21050,-59
2019-06-02 00:19:21,14.07,12.25,13.60,99.90,377570,78,21030,-58
2019-06-02 00:19:55,13.62,12.25,13.60,99.90,377516,78,21128,-59
2019-06-02 00:20:29,13.60,10.00,13.60,99.90,377543,78,21050,-59
2019-06-02 00:21:03,11.48,10.28,13.60,99.90,377498,78,21109,-59
2019-06-02 00:21:38,12.47,11.20,13.60,99.90,377551,78,21495,-59
2019-06-02 00:22:12,12.73,11.48,13.50,99.90,377515,78,21195,-58
2019-06-02 00:22:45,11.90,10.65,13.60,99.90,377563,78,21014,-59
2019-06-02 00:23:19,13.32,11.93,13.50,99.90,377435,78,21594,-59
2019-06-02 00:23:53,13.20,11.80,13.60,99.90,377551,78,21038,-58
2019-06-02 00:24:26,13.60,11.75,13.60,99.90,377491,78,21187,-59
2019-06-02 00:25:00,12.58,11.28,13.50,99.90,377455,78,21122,-60
2019-06-02 00:25:34,12.53,10.78,13.50,99.90,377505,78,21089,-60
2019-06-02 00:26:08,13.98,12.58,13.50,99.90,377519,78,21089,-59
2019-06-02 00:26:41,12.23,10.70,13.50,99.90,377531,78,21692,-59
2019-06-02 00:27:15,13.30,11.53,13.50,99.90,377515,78,21203,-59
2019-06-02 00:27:49,14.60,11.68,13.50,99.90,377537,78,21199,-59
2019-06-02 00:28:23,14.15,12.55,13.50,99.90,377523,78,21531,-58
2019-06-02 00:28:57,13.60,12.30,13.50,99.90,377489,78,21284,-60
2019-06-02 00:29:30,13.60,11.45,13.50,99.90,377525,78,21214,-60
2019-06-02 00:30:06,12.73,11.43,13.50,99.90,377476,78,21617,-59
2019-06-02 00:30:40,12.05,10.85,13.50,99.90,377630,78,21503,-60
2019-06-02 00:31:13,12.95,11.50,13.50,99.90,377479,78,21057,-60
2019-06-02 00:31:47,12.98,11.57,13.40,99.90,377568,78,21058,-60
2019-06-02 00:32:21,15.35,12.07,13.50,99.90,377509,78,21147,-58
2019-06-02 00:32:54,13.50,12.10,13.40,99.90,377489,78,21145,-60
2019-06-02 00:33:28,12.30,11.00,13.50,99.90,377504,78,21145,-60
2019-06-02 00:34:02,13.93,11.70,13.40,99.90,377475,78,21113,-59
2019-06-02 00:34:35,13.68,12.30,13.50,99.90,377559,78,21116,-60
2019-06-02 00:35:09,14.87,12.70,13.50,99.90,377584,78,21511,-58
2019-06-02 00:35:43,13.50,12.10,13.50,99.90,377549,78,21582,-60
2019-06-02 00:36:16,13.08,11.78,13.40,99.90,377566,78,21151,-59
2019-06-02 00:36:50,13.90,11.57,13.50,99.90,377631,78,21124,-60
2019-06-02 00:37:24,13.08,11.78,13.50,99.90,377565,78,21733,-59
2019-06-02 00:37:57,15.15,11.97,13.40,99.90,377597,78,21066,-59
2019-06-02 00:38:31,15.40,12.23,13.50,99.90,377568,78,21113,-60
2019-06-02 00:39:08,14.83,12.93,13.50,99.90,377545,78,21054,-60
2019-06-02 00:39:41,13.05,11.48,13.40,99.90,377597,78,21111,-60
2019-06-02 00:40:15,14.70,12.43,13.40,99.90,377618,78,21074,-59
2019-06-02 00:40:49,14.87,12.05,13.40,99.90,377581,78,21058,-59
2019-06-02 00:41:22,14.28,12.58,13.40,99.90,377602,78,21137,-60
2019-06-02 00:41:56,13.70,12.20,13.40,99.90,377598,78,21045,-60
2019-06-02 00:42:30,13.55,11.73,13.40,99.90,377527,78,21174,-58
2019-06-02 00:43:05,12.53,11.00,13.40,99.90,377597,78,21022,-60
2019-06-02 00:44:00,13.70,12.20,13.40,99.90,370732,79,21093,-60
2019-06-02 00:44:34,13.30,11.55,13.30,99.90,371393,79,21091,-60
2019-06-02 00:45:07,13.55,12.25,13.40,99.90,371279,79,21121,-60
2019-06-02 00:45:41,14.43,11.78,13.40,99.90,371333,79,21075,-59
2019-06-02 00:46:15,13.83,12.45,13.30,99.90,376201,78,21618,-59
2019-06-02 00:46:48,13.53,12.13,13.30,99.90,376531,78,21071,-59
2019-06-02 00:47:23,14.03,12.53,13.30,99.90,376582,78,21054,-60
2019-06-02 00:47:56,13.25,11.95,13.40,99.90,376532,78,21050,-58
2019-06-02 00:48:30,13.58,12.28,13.40,99.90,376638,78,21539,-59
2019-06-02 00:49:03,13.48,12.10,13.30,99.90,376495,78,21118,-60
2019-06-02 00:49:37,13.88,12.40,13.30,99.90,376617,78,21148,-59
2019-06-02 00:50:11,15.53,12.75,13.30,99.90,376445,78,21179,-60
2019-06-02 00:50:44,15.05,13.55,13.30,99.90,376635,78,21464,-58
2019-06-02 00:51:18,13.30,12.03,13.30,99.90,376512,78,21054,-60
2019-06-02 00:51:52,13.78,12.20,13.30,99.90,376545,78,21121,-59
2019-06-02 00:52:26,12.88,11.55,13.30,99.90,376490,78,21541,-60
2019-06-02 00:53:00,14.47,13.00,13.30,99.90,376555,78,21164,-59
2019-06-02 00:53:33,15.15,13.55,13.30,99.90,370628,78,21590,-60
2019-06-02 00:54:07,13.88,12.40,13.30,99.90,370383,80,21536,-60
2019-06-02 00:54:41,15.93,13.48,13.30,99.90,370406,80,21125,-60
2019-06-02 00:55:14,14.40,12.90,13.30,99.90,370424,80,21136,-59
2019-06-02 00:55:48,15.30,13.80,13.30,99.90,370376,80,21078,-60
2019-06-02 00:56:22,14.85,12.85,13.30,99.90,370444,80,21066,-58
2019-06-02 00:56:56,13.80,12.40,13.20,99.90,370377,80,21030,-60
2019-06-02 00:57:30,12.58,11.38,13.20,99.90,370354,80,21557,-59
2019-06-02 00:58:04,12.03,10.88,13.20,99.90,370390,79,21156,-58
2019-06-02 00:58:37,12.75,11.45,13.20,99.90,370468,80,21128,-60
2019-06-02 00:59:11,14.58,13.05,13.20,99.90,370292,80,21512,-60
2019-06-02 00:59:45,13.93,12.43,13.20,99.90,370469,80,21042,-60
2019-06-02 01:00:19,13.18,11.78,13.20,99.90,370392,80,21593,-60
2019-06-02 01:00:52,15.18,13.58,13.20,99.90,370389,80,21539,-59
2019-06-02 01:01:27,13.08,11.70,13.20,99.90,370400,80,21085,-60
2019-06-02 01:02:00,12.55,11.33,13.20,99.90,370385,80,21094,-59
2019-06-02 01:02:34,14.73,12.73,13.20,99.90,370387,79,21577,-59
2019-06-02 01:03:08,14.70,12.33,13.20,99.90,370294,78,21481,-60
2019-06-02 01:03:41,13.80,12.40,13.20,99.90,370505,80,21111,-59
2019-06-02 01:04:15,13.78,12.30,13.20,99.90,370361,80,21238,-59
2019-06-02 01:04:49,15.08,13.50,13.20,99.90,370434,80,21669,-60
2019-06-02 01:05:22,13.75,12.23,13.20,99.90,370415,80,21144,-60
2019-06-02 01:05:56,13.75,12.33,13.20,99.90,370396,80,21128,-60
2019-06-02 01:06:30,13.00,11.70,13.20,99.90,370407,80,21199,-60
2019-06-02 01:07:03,13.75,12.28,13.20,99.90,370346,80,21137,-60
2019-06-02 01:07:37,14.33,12.93,13.20,99.90,370433,79,21022,-60
2019-06-02 01:08:11,13.00,11.63,13.20,99.90,370356,80,22179,-60
2019-06-02 01:08:44,12.93,11.53,13.20,99.90,370448,80,21097,-60
2019-06-02 01:09:18,13.32,12.03,13.20,99.90,370333,80,21132,-59
2019-06-02 01:09:52,14.30,12.70,13.20,99.90,370456,80,21131,-60
2019-06-02 01:10:25,13.25,12.05,13.10,99.90,370383,80,21144,-59
2019-06-02 01:10:59,12.50,11.05,13.10,99.90,370384,79,21594,-60
2019-06-02 01:11:33,14.30,11.65,13.10,99.90,370387,79,21081,-60
2019-06-02 01:12:07,13.65,12.35,13.10,99.90,370316,80,21073,-60
2019-06-02 01:13:02,14.87,13.22,13.10,99.90,370437,80,21081,-60
2019-06-02 01:13:37,14.87,13.38,13.10,99.90,376575,78,21086,-60
2019-06-02 01:14:10,14.85,13.28,13.10,99.90,376507,78,21633,-60
2019-06-02 01:14:44,14.58,13.10,13.10,99.90,376558,78,21563,-59
2019-06-02 01:15:18,14.13,12.68,13.10,99.90,383185,77,21051,-60
2019-06-02 01:15:51,13.85,12.15,13.10,99.90,383729,77,21062,-60
2019-06-02 01:16:25,14.07,12.63,13.10,99.90,383655,77,21555,-60
2019-06-02 01:16:59,14.10,12.78,13.10,99.90,383690,77,21047,-60
2019-06-02 01:17:32,12.58,11.28,13.10,99.90,383677,77,21039,-60
2019-06-02 01:18:25,11.75,10.58,13.10,99.90,383601,77,21063,-60
2019-06-02 01:19:00,12.88,11.40,13.00,99.90,391948,75,21084,-60
2019-06-02 01:19:33,12.45,11.18,13.00,99.90,392020,75,21056,-60
2019-06-02 01:20:07,12.93,11.55,13.00,99.90,392044,75,21506,-60
2019-06-02 01:20:41,14.33,12.18,13.00,99.90,392084,75,21067,-59
2019-06-02 01:21:14,14.68,13.25,13.00,99.90,392009,75,21095,-60
2019-06-02 01:21:48,16.70,13.28,13.00,99.90,392020,75,21557,-59
2019-06-02 01:22:22,14.68,12.30,13.00,99.90,392082,75,21197,-60
2019-06-02 01:22:56,13.55,12.20,13.00,99.90,392031,75,21157,-60
2019-06-02 01:23:30,13.83,12.53,13.00,99.90,392030,75,21735,-60
2019-06-02 01:24:03,14.33,12.93,13.00,99.90,392047,75,21052,-60
2019-06-02 01:24:37,14.53,11.88,13.00,99.90,392063,75,21044,-60
2019-06-02 01:25:11,14.98,12.45,13.00,99.90,391961,75,21492,-60
2019-06-02 01:25:44,16.37,13.75,13.00,99.90,391856,75,21146,-60
2019-06-02 01:26:18,14.20,12.68,12.90,99.90,391954,75,21557,-60
2019-06-02 01:26:52,14.68,13.22,12.90,99.90,391993,75,21044,-60
2019-06-02 01:27:25,14.18,12.73,12.90,99.90,391975,75,21103,-60
2019-06-02 01:27:59,14.05,12.65,12.90,99.90,391965,75,21079,-59
2019-06-02 01:28:33,14.35,12.93,12.90,99.90,392015,75,21044,-60
2019-06-02 01:29:06,13.68,12.28,12.90,99.90,391946,75,21556,-60
2019-06-02 01:29:40,14.83,13.32,12.90,99.90,392008,75,21048,-59
2019-06-02 01:30:14,15.30,13.80,12.90,99.90,391930,75,21556,-60
2019-06-02 01:30:47,14.45,12.28,12.90,99.90,392057,75,21474,-60
2019-06-02 01:31:21,15.13,13.53,12.90,99.90,391946,75,21084,-60
2019-06-02 01:31:57,14.05,12.55,12.90,99.90,391982,75,21098,-60
2019-06-02 01:32:31,13.88,12.47,12.90,99.90,384660,76,21174,-60
2019-06-02 01:33:04,15.58,13.98,12.90,99.90,384638,77,21541,-60
2019-06-02 01:33:38,14.85,13.45,12.90,99.90,384613,77,21511,-60
2019-06-02 01:34:12,13.35,11.93,12.90,99.90,386950,75,21104,-60
2019-06-02 01:34:46,15.53,14.03,12.90,99.90,392067,75,21122,-60
2019-06-02 01:35:19,15.32,12.60,12.90,99.90,392018,75,21486,-60
2019-06-02 01:35:53,15.45,13.93,12.80,99.90,392042,75,21025,-60
2019-06-02 01:36:27,14.40,13.00,12.80,99.90,392019,75,21114,-59
2019-06-02 01:37:01,15.15,12.15,12.80,99.90,391980,75,21151,-60
2019-06-02 01:37:34,15.50,13.90,12.80,99.90,392004,75,21056,-60
2019-06-02 01:38:08,14.85,13.05,12.80,99.90,392025,75,21106,-60
2019-06-02 01:38:42,14.40,12.90,12.80,99.90,392004,75,21033,-61
2019-06-02 01:39:16,14.45,12.90,12.80,99.90,391925,75,21079,-60
2019-06-02 01:39:49,15.63,13.28,12.80,99.90,392039,75,21599,-60
2019-06-02 01:40:23,13.83,12.43,12.80,99.90,391959,75,21567,-60
2019-06-02 01:40:57,14.53,12.88,12.80,99.90,392056,75,21032,-60
2019-06-02 01:41:30,14.87,13.25,12.80,99.90,391996,75,21610,-60
2019-06-02 01:42:04,15.78,14.18,12.80,99.90,391961,75,21560,-60
2019-06-02 01:42:38,14.30,12.88,12.80,99.90,392087,75,21113,-60
2019-06-02 01:43:12,16.37,14.68,12.80,99.90,391948,75,21028,-60
2019-06-02 01:43:46,15.83,13.70,12.80,99.90,392006,75,21114,-60
2019-06-02 01:44:20,17.05,14.35,12.80,99.90,392019,75,21135,-60
2019-06-02 01:44:53,15.60,14.03,12.80,99.90,392035,75,21498,-60
2019-06-02 01:45:27,16.35,14.73,12.70,99.90,391985,75,21072,-60
2019-06-02 01:46:01,15.65,14.15,12.70,99.90,392017,75,21655,-60
2019-06-02 01:46:34,15.80,14.15,12.80,99.90,392016,75,21122,-60
2019-06-02 01:47:08,14.95,13.40,12.80,99.90,392037,75,21116,-60
2019-06-02 01:47:42,14.00,12.60,12.70,99.90,392039,75,21080,-60
2019-06-02 01:48:15,15.45,13.38,12.70,99.90,392017,75,21000,-60
2019-06-02 01:48:49,15.10,13.48,12.70,99.90,392015,75,21068,-60
2019-06-02 01:49:23,17.15,15.43,12.70,99.90,391955,75,21114,-60
2019-06-02 01:49:57,16.20,14.55,12.70,99.90,392011,75,21102,-60
2019-06-02 01:50:30,17.02,15.35,12.70,99.90,391991,75,21033,-60
2019-06-02 01:51:04,17.37,15.58,12.70,99.90,391969,75,21502,-59
2019-06-02 01:51:38,16.93,15.23,12.70,99.90,391948,75,21048,-60
2019-06-02 01:52:11,15.85,14.35,12.70,99.90,391961,75,21557,-60
2019-06-02 01:52:45,15.08,13.58,12.60,99.90,392004,75,21608,-60
2019-06-02 01:53:19,17.00,15.20,12.60,99.90,391881,75,21044,-59
2019-06-02 01:53:52,14.33,12.82,12.70,99.90,391999,75,21094,-60
2019-06-02 01:54:26,15.15,13.68,12.60,99.90,391955,75,21149,-59
2019-06-02 01:55:01,16.30,14.58,12.60,99.90,391932,75,21126,-60
2019-06-02 01:55:34,17.05,14.47,12.60,99.90,391958,75,21139,-60
2019-06-02 01:56:08,16.45,14.60,12.60,99.90,392040,75,21001,-60
2019-06-02 01:56:42,18.50,16.60,12.60,99.90,391999,75,21040,-60
2019-06-02 01:57:16,17.57,15.58,12.60,99.90,392021,75,21157,-60
2019-06-02 01:57:50,19.98,17.98,12.60,99.90,391991,75,21434,-60
2019-06-02 01:58:24,17.40,15.30,12.60,99.90,392053,75,21040,-60
2019-06-02 01:58:57,15.28,13.58,12.60,99.90,392000,75,21106,-60
2019-06-02 01:59:31,15.35,13.80,12.60,99.90,392036,75,21087,-60
2019-06-02 02:00:07,16.57,14.90,12.60,99.90,391933,75,21041,-60
2019-06-02 02:00:41,15.40,13.90,12.60,99.90,392108,75,21009,-60
2019-06-02 02:01:15,15.32,13.83,12.60,99.90,391867,75,21567,-60
2019-06-02 02:01:49,16.35,14.60,12.60,99.90,392087,75,21020,-60
2019-06-02 02:02:22,15.75,14.25,12.60,99.90,391952,75,21012,-60
2019-06-02 02:03:16,16.10,14.40,12.60,99.90,392040,75,21041,-60
2019-06-02 02:03:50,15.30,13.80,12.60,99.90,387988,76,21510,-60
2019-06-02 02:04:23,17.12,15.20,12.60,99.90,388033,76,21114,-60
2019-06-02 02:04:57,16.75,14.95,12.60,99.90,388097,76,21182,-60
2019-06-02 02:05:31,16.97,15.28,12.60,99.90,389161,75,21116,-60
2019-06-02 02:06:04,15.38,13.78,12.60,99.90,393770,75,21075,-60
2019-06-02 02:06:38,16.93,15.23,12.60,99.90,393739,74,21069,-59
2019-06-02 02:07:12,14.93,13.43,12.60,99.90,393695,74,21126,-59
2019-06-02 02:07:46,17.10,15.48,12.60,99.90,393728,75,21001,-59
2019-06-02 02:08:19,16.30,14.70,12.60,99.90,393754,74,21045,-59
2019-06-02 02:08:53,15.83,13.85,12.60,99.90,393744,75,21009,-59
2019-06-02 02:09:28,16.37,14.78,12.60,99.90,393721,75,21029,-59
2019-06-02 02:10:01,17.15,15.18,12.50,99.90,393644,74,21021,-60
2019-06-02 02:10:35,15.80,14.20,12.60,99.90,393673,75,21550,-59
2019-06-02 02:11:09,15.63,14.10,12.50,99.90,393626,75,21114,-60
2019-06-02 02:11:42,17.90,16.05,12.50,99.90,393674,75,21029,-60
2019-06-02 02:12:16,17.23,15.63,12.50,99.90,393661,75,21093,-59
2019-06-02 02:12:50,17.85,15.60,12.50,99.90,393707,74,21220,-59
2019-06-02 02:13:24,18.35,16.57,12.50,99.90,389489,75,21131,-58
2019-06-02 02:13:57,18.95,17.05,12.50,99.90,386998,75,21137,-60
2019-06-02 02:14:31,15.43,13.93,12.50,99.90,386979,76,21060,-59
2019-06-02 02:15:07,18.35,16.45,12.50,99.90,387058,76,21036,-58
2019-06-02 02:15:41,18.37,16.37,12.50,99.90,386998,76,21611,-58
2019-06-02 02:16:15,17.35,15.30,12.50,99.90,386920,76,21048,-58
2019-06-02 02:16:48,17.57,15.78,12.50,99.90,387071,76,21068,-59
2019-06-02 02:17:22,17.07,15.35,12.50,99.90,386993,76,21383,-59
2019-06-02 02:17:56,17.07,15.32,12.50,99.90,387053,76,21060,-60
2019-06-02 02:18:29,17.90,16.17,12.40,99.90,386966,75,21130,-59
2019-06-02 02:19:03,16.93,15.10,12.50,99.90,387061,76,21095,-60
2019-06-02 02:19:37,17.50,15.80,12.40,99.90,386959,76,21064,-59
2019-06-02 02:20:11,17.62,15.83,12.40,99.90,386990,76,21197,-60
2019-06-02 02:20:44,18.30,16.37,12.40,99.90,386966,76,21086,-59
2019-06-02 02:21:18,18.17,16.37,12.40,99.90,386921,76,21547,-59
2019-06-02 02:21:51,15.43,13.88,12.40,99.90,386926,76,21126,-60
2019-06-02 02:22:25,15.72,14.13,12.40,99.90,386938,75,21514,-59
2019-06-02 02:22:59,15.90,13.53,12.40,99.90,386978,76,21484,-59
2019-06-02 02:23:32,15.45,13.85,12.40,99.90,386929,75,21544,-60
2019-06-02 02:24:06,17.17,15.48,12.40,99.90,386881,76,21438,-59
2019-06-02 02:24:40,18.77,15.05,12.40,99.90,386933,76,21122,-58
2019-06-02 02:25:14,19.32,17.48,12.40,99.90,386925,76,20977,-59
2019-06-02 02:25:48,19.37,17.37,12.40,99.90,387016,76,21518,-60
2019-06-02 02:26:21,18.27,16.52,12.40,99.90,386893,76,21087,-59
2019-06-02 02:26:55,17.07,15.28,12.40,99.90,387012,76,21561,-59
2019-06-02 02:27:48,18.30,16.40,12.40,99.90,386930,76,21131,-60
2019-06-02 02:28:22,17.20,15.30,12.40,99.90,379552,77,21597,-60
2019-06-02 02:28:55,16.15,14.65,12.40,99.90,379549,78,21045,-58
2019-06-02 02:29:29,16.97,15.48,12.40,99.90,379438,78,21093,-59
2019-06-02 02:30:03,18.23,16.40,12.40,99.90,381162,76,21009,-58
2019-06-02 02:30:37,17.15,15.45,12.40,99.90,387887,76,21094,-60
2019-06-02 02:31:11,19.73,16.27,12.40,99.90,387970,76,21494,-58
2019-06-02 02:31:44,18.37,16.57,12.30,99.90,387871,76,21060,-59
2019-06-02 02:32:18,16.95,15.18,12.40,99.90,387855,76,21048,-59
2019-06-02 02:32:52,16.30,14.70,12.30,99.90,387935,76,21017,-60
2019-06-02 02:33:25,17.87,16.07,12.30,99.90,383542,76,21212,-59
2019-06-02 02:33:59,18.65,16.75,12.30,99.90,381443,77,21109,-60
2019-06-02 02:34:33,18.52,16.62,12.30,99.90,381521,77,21577,-58
2019-06-02 02:35:07,19.35,16.82,12.30,99.90,381427,77,21528,-59
2019-06-02 02:35:40,18.70,16.73,12.30,99.90,381516,77,21068,-59
2019-06-02 02:36:14,19.67,17.67,12.30,99.90,381470,77,21055,-59
2019-06-02 02:36:48,18.67,16.70,12.30,99.90,381514,77,21129,-59
2019-06-02 02:37:21,18.52,16.62,12.20,99.90,381435,77,21075,-58
2019-06-02 02:37:55,17.32,15.63,12.20,99.90,381520,77,21051,-59
2019-06-02 02:38:29,19.05,17.20,12.20,99.90,381471,77,21035,-59
2019-06-02 02:39:04,19.50,17.52,12.20,99.90,381463,77,21508,-59
2019-06-02 02:39:38,16.10,14.50,12.20,99.90,381466,77,21047,-60
2019-06-02 02:40:13,16.23,14.58,12.20,99.90,381489,77,21035,-59
2019-06-02 02:40:46,16.95,15.25,12.20,99.90,381441,77,21114,-60
2019-06-02 02:41:20,18.10,16.23,12.20,99.90,381428,77,21129,-59
2019-06-02 02:41:54,23.95,21.45,12.20,99.90,381399,77,21563,-61
2019-06-02 02:42:27,23.30,20.92,12.20,99.90,381475,77,21153,-60
2019-06-02 02:43:01,21.15,19.00,12.20,99.90,381403,77,21011,-60
2019-06-02 02:43:35,19.67,17.65,12.20,99.90,381442,76,21044,-59
2019-06-02 02:44:08,24.18,21.70,12.20,99.90,381382,77,21036,-60
2019-06-02 02:44:42,24.15,21.75,12.20,99.90,381511,77,21650,-59
2019-06-02 02:45:16,25.50,22.90,12.20,99.90,381408,77,21106,-59
2019-06-02 02:45:50,25.95,23.40,12.20,99.90,381514,77,22199,-59
2019-06-02 02:46:24,24.50,22.10,12.20,99.90,381409,77,21161,-60
2019-06-02 02:46:58,22.17,19.82,12.20,99.90,381488,77,21012,-59
2019-06-02 02:47:31,19.92,18.07,12.20,99.90,381335,77,21156,-59
2019-06-02 02:48:06,19.82,17.82,12.10,99.90,381544,77,21043,-59
2019-06-02 02:48:40,22.15,19.87,12.20,99.90,381451,77,21067,-59
2019-06-02 02:49:13,22.60,20.30,12.20,99.90,381419,77,21508,-59
2019-06-02 02:49:47,22.77,20.48,12.10,99.90,381449,77,21523,-60
2019-06-02 02:50:24,22.35,20.05,12.10,99.90,373288,79,21025,-60
2019-06-02 02:50:57,20.37,18.23,12.10,99.90,361454,81,21152,-59
2019-06-02 02:51:31,20.55,18.40,12.10,99.90,361389,81,21202,-59
2019-06-02 02:52:05,23.70,21.20,12.10,99.90,363030,80,21162,-60
2019-06-02 02:52:39,20.15,18.15,12.10,99.90,371211,77,21152,-60
2019-06-02 02:53:13,18.27,16.50,12.10,99.90,381434,76,21153,-60
2019-06-02 02:53:47,21.52,19.32,12.10,99.90,381526,77,21523,-59
2019-06-02 02:54:20,23.45,20.92,12.10,99.90,381578,77,21059,-60
2019-06-02 02:54:54,21.75,19.52,12.10,99.90,381486,77,21497,-59
2019-06-02 02:55:28,20.05,18.05,12.10,99.90,381520,77,21497,-59
2019-06-02 02:56:01,21.62,19.45,12.10,99.90,381417,77,21578,-59
2019-06-02 02:56:35,21.87,19.60,12.10,99.90,381530,77,21007,-60
2019-06-02 02:57:09,22.40,20.00,12.10,99.90,381397,77,21055,-59
2019-06-02 02:57:43,23.05,20.55,12.00,99.90,381569,77,21093,-60
2019-06-02 02:58:17,19.25,17.25,12.00,99.90,381396,77,21548,-59
2019-06-02 02:58:51,18.45,16.57,12.00,99.90,381582,77,21074,-60
2019-06-02 02:59:24,19.65,17.57,12.00,99.90,381418,77,21599,-60
2019-06-02 02:59:58,18.55,16.52,12.00,99.90,381558,77,21097,-59
2019-06-02 03:00:34,18.87,17.02,12.00,99.90,381410,77,21102,-58
2019-06-02 03:01:08,19.85,17.75,12.00,99.90,380335,77,21031,-60
2019-06-02 03:01:42,19.02,16.70,12.00,99.90,381471,77,21114,-60
2019-06-02 03:02:16,18.02,16.12,12.00,99.90,381452,77,21126,-60
2019-06-02 03:02:49,17.75,15.78,12.00,99.90,381474,77,21051,-60
2019-06-02 03:03:23,19.65,17.10,12.00,99.90,381460,76,21113,-59
2019-06-02 03:03:57,18.75,16.95,12.00,99.90,381441,77,21540,-59
2019-06-02 03:04:31,20.62,18.55,12.00,99.90,381529,77,21023,-59
2019-06-02 03:05:06,20.88,18.73,11.90,99.90,381512,77,21004,-60
2019-06-02 03:05:40,22.42,20.05,11.90,99.90,381496,77,21097,-59
2019-06-02 03:06:13,20.52,18.42,11.90,99.90,381429,77,21023,-60
2019-06-02 03:06:47,23.55,21.02,11.90,99.90,381537,77,21555,-59
2019-06-02 03:07:21,20.17,18.17,11.90,99.90,381453,77,21172,-61
2019-06-02 03:07:54,20.95,18.10,11.90,99.90,381521,77,21126,-58
2019-06-02 03:08:28,18.48,16.50,11.90,99.90,381461,77,21114,-59
2019-06-02 03:09:02,20.40,18.17,11.90,99.90,381516,77,21031,-59
2019-06-02 03:09:35,18.55,16.73,11.90,99.90,381498,77,21027,-59
2019-06-02 03:10:09,18.65,16.80,11.90,99.90,381431,77,21867,-59
2019-06-02 03:10:43,18.45,16.60,11.90,99.90,381494,77,21075,-60
2019-06-02 03:11:17,22.22,19.85,11.90,99.90,381424,77,21075,-59
2019-06-02 03:11:50,20.20,18.23,11.90,99.90,381440,77,21091,-60
2019-06-02 03:12:24,23.40,20.85,11.90,99.90,381423,77,21485,-60
2019-06-02 03:12:58,23.00,20.70,11.90,99.90,381503,77,21168,-59
2019-06-02 03:13:31,20.57,18.57,11.90,99.90,381466,76,21516,-60
2019-06-02 03:14:05,18.67,16.82,11.90,99.90,381440,77,21614,-60
2019-06-02 03:14:39,20.35,17.75,11.90,99.90,381478,77,21129,-60
2019-06-02 03:15:12,19.70,17.62,11.80,99.90,381386,77,21096,-58
2019-06-02 03:15:46,21.35,19.15,11.90,99.90,381512,77,21156,-58
2019-06-02 03:16:20,21.10,18.77,11.90,99.90,381417,77,21086,-58
2019-06-02 03:16:53,24.23,20.10,11.80,99.90,381477,77,21489,-57
2019-06-02 03:17:27,27.90,22.60,11.90,99.90,381418,77,21165,-59
2019-06-02 03:18:01,21.27,18.92,11.80,99.90,381507,77,21501,-58
2019-06-02 03:18:35,21.23,18.98,11.80,99.90,381413,77,21165,-58
2019-06-02 03:19:09,18.60,16.57,11.80,99.90,381525,77,21521,-59
2019-06-02 03:19:43,16.60,15.00,11.80,99.90,381461,77,21111,-58
2019-06-02 03:20:16,19.15,17.15,11.80,99.90,381545,77,21093,-58
2019-06-02 03:20:50,19.52,17.52,11.80,99.90,381548,77,21551,-58
2019-06-02 03:21:25,18.00,16.20,11.80,99.90,381429,77,21115,-58
2019-06-02 03:21:58,17.73,15.85,11.80,99.90,381540,77,21035,-59
2019-06-02 03:22:32,17.73,15.90,11.80,99.90,381458,77,21059,-59
2019-06-02 03:23:06,16.87,15.20,11.80,99.90,381428,76,21102,-58
2019-06-02 03:23:39,19.25,17.30,11.80,99.90,381547,77,21152,-58
2019-06-02 03:24:13,19.25,17.12,11.80,99.90,381454,77,21043,-59
2019-06-02 03:24:47,20.62,17.32,11.80,99.90,381566,77,21093,-59
2019-06-02 03:25:20,16.60,14.93,11.80,99.90,381522,77,20999,-58
2019-06-02 03:25:54,20.60,18.40,11.80,99.90,381534,77,21603,-58
2019-06-02 03:26:28,19.50,17.60,11.80,99.90,381380,77,21122,-59
2019-06-02 03:27:56,17.02,15.32,11.80,99.90,388839,76,21648,-59
2019-06-02 03:28:30,17.23,15.53,11.80,99.90,396457,74,21190,-59
2019-06-02 03:29:04,17.15,15.45,11.80,99.90,396502,74,21122,-58
2019-06-02 03:29:37,19.55,17.55,11.80,99.90,391604,74,21454,-58
2019-06-02 03:30:11,19.00,17.10,11.80,99.90,391723,75,21114,-58
2019-06-02 03:30:44,17.42,15.20,11.80,99.90,394232,75,21529,-58
2019-06-02 03:31:18,18.70,16.80,11.80,99.90,394164,75,21518,-59
2019-06-02 03:31:52,17.20,15.50,11.80,99.90,394185,75,21029,-59
2019-06-02 03:32:26,17.92,16.00,11.80,99.90,393355,75,21096,-59
2019-06-02 03:33:20,19.75,17.75,11.80,99.90,392834,75,21483,-58
2019-06-02 03:33:54,17.62,15.85,11.70,99.90,380608,77,21158,-59
2019-06-02 03:34:28,15.98,14.38,11.70,99.90,380289,77,21136,-59
2019-06-02 03:35:01,17.67,15.90,11.70,99.90,380417,77,21585,-59
2019-06-02 03:35:35,17.05,15.20,11.70,99.90,388155,76,21083,-58
2019-06-02 03:36:09,17.80,15.70,11.70,99.90,388792,76,21061,-58
2019-06-02 03:36:43,16.95,15.15,11.70,99.90,388945,76,21124,-59
2019-06-02 03:37:17,17.02,15.23,11.70,99.90,388878,76,21072,-59
2019-06-02 03:37:50,15.35,13.88,11.70,99.90,388798,76,21161,-58
2019-06-02 03:38:25,17.52,15.58,11.70,99.90,388894,76,21123,-59
2019-06-02 03:38:59,17.20,15.50,11.70,99.90,388884,76,21342,-58
2019-06-02 03:39:32,17.15,15.50,11.70,99.90,388788,76,21515,-57
2019-06-02 03:40:07,18.32,16.07,11.70,99.90,388913,76,21577,-59
2019-06-02 03:40:42,16.65,14.85,11.70,99.90,388894,76,21025,-59
2019-06-02 03:41:15,15.53,13.45,11.70,99.90,382578,76,21042,-58
2019-06-02 03:41:49,16.02,14.43,11.70,99.90,382532,77,21566,-57
2019-06-02 03:42:23,16.27,14.63,11.70,99.90,382489,77,21133,-58
2019-06-02 03:42:56,18.90,16.37,11.70,99.90,382273,77,21026,-59
2019-06-02 03:43:30,18.48,16.67,11.70,99.90,381146,77,21080,-59
2019-06-02 03:44:04,17.37,15.63,11.70,99.90,381107,77,21155,-58
2019-06-02 03:44:37,16.55,14.87,11.70,99.90,381152,77,21119,-59
2019-06-02 03:45:11,17.45,15.75,11.80,99.90,381120,77,21081,-58
2019-06-02 03:45:45,17.35,15.55,11.80,99.90,381121,77,21122,-59
2019-06-02 03:46:18,16.70,15.10,11.80,99.90,381024,77,21112,-58
2019-06-02 03:46:52,17.37,15.65,11.80,99.90,381134,77,21053,-59
2019-06-02 03:47:26,16.02,14.53,11.80,99.90,380941,77,22274,-58
2019-06-02 03:48:01,17.00,15.32,11.80,99.90,381100,77,21104,-59
2019-06-02 03:48:34,14.80,13.30,11.80,99.90,381026,77,21463,-58
2019-06-02 03:49:08,15.60,14.07,11.80,99.90,381107,77,21510,-58
2019-06-02 03:49:42,17.55,15.85,11.80,99.90,381084,77,21178,-59
2019-06-02 03:50:16,17.60,15.85,11.80,99.90,381045,77,21120,-58
2019-06-02 03:50:49,17.37,15.50,11.80,99.90,381034,77,21120,-58
2019-06-02 03:51:23,15.65,14.05,11.80,99.90,381076,77,21132,-58
2019-06-02 03:51:56,16.73,15.23,11.90,99.90,380996,77,21061,-58
2019-06-02 03:52:31,16.77,15.10,11.90,99.90,381124,77,21609,-59
2019-06-02 03:53:04,15.15,13.48,11.90,99.90,381097,77,21124,-58
2019-06-02 03:53:38,17.40,15.70,11.80,99.90,381123,77,21229,-59
2019-06-02 03:54:12,18.20,16.40,11.80,99.90,380961,77,21140,-59
2019-06-02 03:54:45,18.32,16.32,11.90,99.90,381072,77,21636,-59
2019-06-02 03:55:19,18.70,16.65,11.90,99.90,381042,77,21626,-59
2019-06-02 03:55:53,19.70,17.57,11.80,99.90,381193,77,21065,-58
2019-06-02 03:56:26,18.57,16.77,11.80,99.90,381121,77,21151,-58
2019-06-02 03:57:00,19.15,17.30,11.80,99.90,381033,77,21530,-59
2019-06-02 03:57:34,17.35,15.63,11.90,99.90,381044,77,21084,-59
2019-06-02 03:58:07,16.27,14.68,11.80,99.90,381042,77,21056,-58
2019-06-02 03:58:41,17.95,16.15,11.90,99.90,381098,77,21499,-58
2019-06-02 03:59:15,16.17,14.65,11.90,99.90,381154,77,21123,-58
2019-06-02 03:59:49,16.55,14.93,11.90,99.90,381125,77,21096,-58
2019-06-02 04:00:23,16.67,14.98,11.90,99.90,380954,77,21639,-59
2019-06-02 04:00:57,17.07,15.38,11.90,99.90,381153,77,21126,-59
2019-06-02 04:01:30,16.40,14.68,11.90,99.90,381051,77,21105,-58
2019-06-02 04:02:24,18.50,16.52,11.90,99.90,381076,77,21093,-59
2019-06-02 04:02:58,17.95,15.78,11.90,99.90,374456,79,21097,-59
2019-06-02 04:03:31,18.98,16.17,11.90,99.90,372891,79,21095,-59
2019-06-02 04:04:05,18.42,16.52,11.90,99.90,372783,79,21080,-58
2019-06-02 04:04:39,17.60,15.50,11.90,99.90,372785,79,21032,-59
2019-06-02 04:05:12,17.92,15.98,11.90,99.90,372749,79,21146,-59
2019-06-02 04:05:46,17.37,15.68,11.90,99.90,372707,79,21584,-59
2019-06-02 04:06:41,17.12,15.43,11.90,99.90,372748,79,21603,-59
2019-06-02 04:07:14,16.57,14.75,11.90,99.90,375348,78,21088,-59
2019-06-02 04:07:48,15.85,14.30,11.90,99.90,375480,78,21209,-59
2019-06-02 04:08:22,16.32,14.75,12.00,99.90,375363,78,21534,-57
2019-06-02 04:08:55,16.85,15.15,12.00,99.90,375469,78,21091,-58
2019-06-02 04:09:29,15.28,13.75,12.00,99.90,375388,78,21185,-58
2019-06-02 04:10:22,15.98,14.45,12.00,99.90,375427,78,21112,-58
2019-06-02 04:10:55,15.95,14.40,12.00,99.90,375513,78,21088,-58
2019-06-02 04:11:29,16.50,14.90,12.00,99.90,375442,78,21087,-59
2019-06-02 04:12:03,16.23,14.65,12.10,99.90,375487,78,21052,-58
2019-06-02 04:12:36,16.20,14.55,12.10,99.90,375429,78,21084,-58
2019-06-02 04:13:10,16.35,14.65,12.10,99.90,375400,78,21486,-59
2019-06-02 04:13:44,14.85,13.45,12.10,99.90,375082,78,21190,-58
2019-06-02 04:14:18,14.80,13.30,12.10,99.90,375078,79,21103,-58
2019-06-02 04:14:51,16.67,14.80,12.20,99.90,375060,79,21585,-58
2019-06-02 04:15:25,15.48,13.98,12.20,99.90,375133,78,21085,-58
2019-06-02 04:16:20,15.20,13.68,12.20,99.90,375162,79,21522,-59
2019-06-02 04:16:53,16.42,14.70,12.20,99.90,367617,80,21620,-59
2019-06-02 04:17:27,15.05,13.55,12.20,99.90,367617,80,21061,-58
2019-06-02 04:18:01,15.53,14.03,12.20,99.90,367563,80,21151,-59
2019-06-02 04:18:34,16.57,14.87,12.20,99.90,373214,79,21029,-59
2019-06-02 04:19:08,15.53,13.90,12.30,99.90,373964,79,21068,-58
2019-06-02 04:19:42,14.83,13.25,12.30,99.90,373947,79,21177,-59
2019-06-02 04:20:16,15.55,14.00,12.30,99.90,373917,79,21528,-58
2019-06-02 04:20:49,16.48,14.78,12.30,99.90,373960,79,21070,-59
2019-06-02 04:21:23,15.05,13.55,12.30,99.90,373891,79,21603,-59
2019-06-02 04:21:57,16.70,15.00,12.30,99.90,373924,79,21102,-59
2019-06-02 04:22:31,16.10,14.58,12.30,99.90,373874,79,21166,-59
2019-06-02 04:23:04,17.02,15.43,12.20,99.90,373968,78,21041,-59
2019-06-02 04:23:38,15.03,13.53,12.30,99.90,367804,80,21119,-59
2019-06-02 04:24:12,17.65,15.95,12.30,99.90,367838,79,21146,-59
2019-06-02 04:24:46,16.52,15.03,12.30,99.90,377703,78,21044,-58
2019-06-02 04:25:19,16.45,14.73,12.30,99.90,377614,78,21063,-59
2019-06-02 04:25:53,15.03,13.62,12.30,99.90,377708,78,21568,-57
2019-06-02 04:26:27,16.37,14.78,12.30,99.90,377645,78,21084,-58
2019-06-02 04:27:00,15.60,14.10,12.40,99.90,377635,78,21224,-59
2019-06-02 04:27:34,14.87,13.38,12.40,99.90,376736,78,21600,-60
2019-06-02 04:28:08,15.40,13.93,12.40,99.90,375286,78,21154,-58
2019-06-02 04:28:41,14.50,13.10,12.40,99.90,375383,78,21185,-58
2019-06-02 04:29:15,14.65,13.13,12.40,99.90,375317,78,21127,-59
2019-06-02 04:30:09,14.53,13.03,12.50,99.90,375370,78,21639,-59
2019-06-02 04:30:42,14.83,13.38,12.50,99.90,383111,77,21608,-58
2019-06-02 04:31:16,14.53,13.10,12.50,99.90,382979,77,21099,-58
2019-06-02 04:31:50,14.70,13.22,12.50,99.90,383099,77,21193,-58
2019-06-02 04:32:24,15.05,13.43,12.50,99.90,382052,77,21111,-58
2019-06-02 04:32:57,15.23,13.72,12.60,99.90,381940,77,21594,-58
2019-06-02 04:33:31,13.70,12.40,12.60,99.90,380687,76,21501,-59
2019-06-02 04:34:05,14.23,12.80,12.60,99.90,380476,77,21492,-58
2019-06-02 04:34:38,13.88,12.60,12.60,99.90,380477,77,21113,-58
2019-06-02 04:35:12,13.95,12.55,12.60,99.90,380392,77,21578,-58
2019-06-02 04:35:46,14.90,13.50,12.60,99.90,380420,77,21187,-58
2019-06-02 04:36:20,14.75,13.15,12.70,99.90,380506,77,21116,-59
2019-06-02 04:36:53,14.78,13.45,12.70,99.90,380468,77,21149,-59
2019-06-02 04:37:28,15.03,13.45,12.70,99.90,380504,77,21078,-58
2019-06-02 04:38:01,14.85,13.45,12.70,99.90,380425,77,21086,-58
2019-06-02 04:38:35,14.58,12.40,12.70,99.90,380523,77,21058,-58
2019-06-02 04:39:08,13.55,12.25,12.80,99.90,380397,77,21177,-57
2019-06-02 04:39:42,14.10,12.63,12.80,99.90,380580,77,21058,-59
2019-06-02 04:40:16,14.25,12.93,12.80,99.90,380467,77,21149,-59
2019-06-02 04:40:49,15.53,13.93,12.80,99.90,380567,77,21113,-59
2019-06-02 04:41:23,14.15,12.73,12.80,99.90,380529,77,21716,-58
2019-06-02 04:41:57,14.73,13.10,12.80,99.90,380438,77,21042,-59
2019-06-02 04:42:30,15.98,13.60,12.80,99.90,380577,77,21058,-57
2019-06-02 04:43:04,14.63,13.22,12.90,99.90,380518,77,21043,-59
2019-06-02 04:43:38,13.58,12.28,12.90,99.90,380503,77,21066,-59
2019-06-02 04:44:32,13.65,12.33,12.90,99.90,380523,77,21043,-58
2019-06-02 04:45:09,14.23,12.75,12.90,99.90,388170,75,21479,-58
2019-06-02 04:45:43,12.90,11.80,13.00,99.90,388174,76,21037,-58
2019-06-02 04:46:16,14.20,12.90,13.00,99.90,388037,76,21190,-58
2019-06-02 04:46:50,13.60,12.30,13.10,99.90,387062,76,21069,-58
2019-06-02 04:47:24,14.10,12.80,13.10,99.90,386942,75,21053,-59
2019-06-02 04:47:58,14.50,13.00,13.10,99.90,387002,76,21072,-58
2019-06-02 04:48:52,13.48,12.18,13.10,99.90,386916,76,21526,-58
2019-06-02 04:49:25,13.05,11.75,13.10,99.90,386930,76,21502,-58
2019-06-02 04:49:59,12.95,11.68,13.10,99.90,386928,76,21498,-58
2019-06-02 04:50:33,13.68,12.40,13.20,99.90,387051,76,21182,-58
2019-06-02 04:51:06,13.13,11.90,13.20,99.90,387001,76,21537,-57
2019-06-02 04:51:40,12.88,11.57,13.20,99.90,386937,76,21450,-59
2019-06-02 04:52:14,12.43,11.30,13.20,99.90,387008,76,21028,-58
2019-06-02 04:52:47,13.08,11.85,13.30,99.90,387036,76,21036,-58
2019-06-02 04:53:21,13.62,12.20,13.30,99.90,386084,76,21154,-57
2019-06-02 04:53:55,12.40,11.22,13.30,99.90,385561,76,21431,-58
2019-06-02 04:55:23,11.97,10.88,13.40,99.90,400444,74,21187,-58
2019-06-02 04:55:57,11.50,10.30,13.40,99.90,400505,74,21183,-58
2019-06-02 04:56:30,12.65,11.28,13.50,99.90,400466,74,21069,-58
2019-06-02 04:57:04,12.00,10.80,13.50,99.90,400554,74,21014,-58
2019-06-02 04:58:31,12.00,10.80,13.50,99.90,384628,77,21098,-58
2019-06-02 04:59:05,12.00,10.82,13.60,99.90,384731,77,21070,-58
2019-06-02 04:59:39,12.73,10.45,13.60,99.90,384650,76,21141,-58
2019-06-02 05:00:12,12.30,11.20,13.60,99.90,384660,77,21093,-57
2019-06-02 05:00:46,12.30,11.10,13.60,99.90,384596,77,21601,-58
2019-06-02 05:01:20,11.97,10.78,13.60,99.90,384663,77,21492,-58
2019-06-02 05:01:53,11.85,10.75,13.70,99.90,384638,77,21535,-58
2019-06-02 05:02:27,11.20,10.13,13.70,99.90,384631,77,21593,-57
2019-06-02 05:03:01,11.57,10.48,13.70,99.90,384564,77,21096,-58
2019-06-02 05:03:34,12.10,10.90,13.70,99.90,378319,77,21156,-58
2019-06-02 05:04:08,11.75,10.55,13.80,99.90,378131,77,21186,-58
2019-06-02 05:04:42,11.25,10.15,13.80,99.90,378204,78,21054,-58
2019-06-02 05:05:15,11.43,10.32,13.80,99.90,378103,78,21582,-58
2019-06-02 05:05:49,12.30,11.08,13.80,99.90,378227,78,21605,-58
2019-06-02 05:06:23,10.88,9.78,13.80,99.90,378105,77,21121,-58
2019-06-02 05:06:56,10.45,9.35,13.90,99.90,378305,78,21046,-58
2019-06-02 05:07:30,12.13,10.18,13.90,99.90,377580,78,21095,-58
2019-06-02 05:08:04,12.65,10.93,14.00,99.90,379800,77,21078,-59
2019-06-02 05:08:37,10.93,9.93,14.00,99.90,376668,78,21175,-58
2019-06-02 05:09:11,10.82,9.83,14.00,99.90,376674,78,21578,-58
2019-06-02 05:09:45,10.80,9.75,14.00,99.90,376622,78,21106,-58
2019-06-02 05:10:18,11.25,10.13,14.00,99.90,376802,78,21058,-58
2019-06-02 05:10:52,11.40,10.30,14.10,99.90,376784,78,21069,-58
2019-06-02 05:11:45,10.98,9.25,14.10,99.90,376710,78,22204,-58
2019-06-02 05:12:18,12.25,10.28,14.10,99.90,383546,77,21156,-58
2019-06-02 05:12:52,10.90,9.80,14.20,99.90,381197,77,21578,-58
2019-06-02 05:13:26,11.35,9.90,14.20,99.90,377523,77,21179,-58
2019-06-02 05:14:00,10.72,9.73,14.20,99.90,376763,78,21175,-58
2019-06-02 05:14:34,10.78,9.73,14.20,99.90,376754,78,21558,-58
2019-06-02 05:15:08,10.25,9.35,14.30,99.90,376745,78,21100,-58
2019-06-02 05:15:41,10.32,9.43,14.30,99.90,376873,78,21487,-58
2019-06-02 05:16:15,10.08,9.10,14.30,99.90,376834,78,21544,-58
2019-06-02 05:16:49,9.55,8.75,14.30,99.90,376827,78,21054,-58
2019-06-02 05:17:22,9.68,8.78,14.30,99.90,376847,78,21030,-58
2019-06-02 05:17:57,10.48,9.48,14.40,99.90,376904,78,21452,-58
2019-06-02 05:18:32,9.95,8.95,14.40,99.90,376627,78,21124,-58
2019-06-02 05:19:05,11.00,9.10,14.40,99.90,369309,80,21148,-58
2019-06-02 05:19:39,10.13,9.20,14.50,99.90,376918,78,21054,-59
2019-06-02 05:20:13,10.08,9.18,14.50,99.90,376737,78,21104,-57
2019-06-02 05:20:47,9.50,8.50,14.50,99.90,376719,78,21125,-58
2019-06-02 05:21:20,10.20,9.20,14.50,99.90,376694,78,21101,-59
2019-06-02 05:21:54,9.95,8.95,14.60,99.90,376814,78,21128,-59
2019-06-02 05:22:28,9.75,8.83,14.60,99.90,376758,78,21078,-58
2019-06-02 05:23:01,9.58,8.60,14.60,99.90,376812,78,21074,-57
2019-06-02 05:23:35,10.08,9.18,14.60,99.90,376731,77,21622,-59
2019-06-02 05:24:09,9.30,8.40,14.70,99.90,376782,78,21457,-58
2019-06-02 05:24:43,9.68,7.90,14.70,99.90,376768,78,21054,-58
2019-06-02 05:25:16,9.15,8.25,14.70,99.90,376765,78,21051,-58
2019-06-02 05:25:50,8.70,7.90,14.70,99.90,376764,78,21140,-58
2019-06-02 05:26:24,9.00,8.00,14.80,99.90,376776,78,21130,-59
2019-06-02 05:26:58,9.40,8.50,14.70,99.90,376789,78,21090,-57
2019-06-02 05:27:31,9.00,8.10,14.70,99.90,376809,78,21492,-58
2019-06-02 05:28:05,10.05,8.13,14.80,99.90,376709,78,21026,-58
2019-06-02 05:28:38,9.28,8.38,14.80,99.90,376790,78,21070,-59
2019-06-02 05:29:12,8.85,7.95,14.80,99.90,376700,78,21112,-59
2019-06-02 05:29:45,8.10,7.30,14.90,99.90,376862,78,21018,-59
2019-06-02 05:30:19,9.38,8.55,14.90,99.90,376724,78,21167,-59
2019-06-02 05:30:53,9.20,8.25,14.90,99.90,376895,78,21093,-58
2019-06-02 05:31:27,9.25,8.45,14.90,99.90,369284,80,21054,-59
2019-06-02 05:32:01,9.48,8.48,14.90,99.90,376812,78,21522,-58
2019-06-02 05:32:34,8.95,8.05,14.90,99.90,376770,78,21113,-58
2019-06-02 05:33:08,9.45,8.48,14.90,99.90,376798,77,21026,-59
2019-06-02 05:33:42,9.95,8.45,14.90,99.90,376774,78,21144,-59
2019-06-02 05:34:15,9.80,8.90,15.00,99.90,376807,78,21050,-58
2019-06-02 05:34:49,9.50,8.60,15.00,99.90,376848,78,21101,-59
2019-06-02 05:35:23,9.55,8.65,15.00,99.90,376773,78,21061,-59
2019-06-02 05:35:57,9.73,8.73,15.00,99.90,376833,78,21038,-59
2019-06-02 05:36:30,8.83,7.92,15.00,99.90,376786,78,21113,-59
2019-06-02 05:37:23,9.70,8.75,15.00,99.90,376774,78,21042,-59
2019-06-02 05:37:57,9.05,7.78,15.00,99.90,379061,78,21085,-59
2019-06-02 05:38:30,8.78,7.65,15.10,99.90,379075,78,21171,-58
2019-06-02 05:39:06,9.13,8.18,15.10,99.90,379009,78,21190,-59
2019-06-02 05:39:40,8.88,8.08,15.10,99.90,379097,78,21037,-59
2019-06-02 05:40:13,9.05,8.15,15.10,99.90,378954,78,21205,-58
2019-06-02 05:40:47,8.98,8.08,15.10,99.90,379116,78,21076,-58
2019-06-02 05:41:21,8.83,8.03,15.20,99.90,379026,78,21029,-59
2019-06-02 05:41:55,8.65,7.80,15.20,99.90,379027,78,21084,-59
2019-06-02 05:42:29,8.58,7.78,15.20,99.90,379012,78,21190,-59
2019-06-02 05:43:03,9.50,8.60,15.20,99.90,379041,77,21116,-59
2019-06-02 05:43:36,9.23,8.20,15.20,99.90,372763,79,21057,-59
2019-06-02 05:44:10,8.95,8.15,15.20,99.90,372788,79,21053,-59
2019-06-02 05:44:43,9.00,8.10,15.20,99.90,372762,79,21053,-59
2019-06-02 05:45:17,8.48,7.67,15.30,99.90,372735,79,21108,-59
2019-06-02 05:45:51,8.28,7.47,15.30,99.90,372746,79,21570,-59
2019-06-02 05:46:25,8.90,7.97,15.30,99.90,372694,79,21163,-59
2019-06-02 05:46:58,8.23,7.53,15.30,99.90,372725,79,21490,-58
2019-06-02 05:47:32,9.25,8.30,15.30,99.90,372713,79,21131,-59
2019-06-02 05:48:05,8.55,7.75,15.30,99.90,372722,79,21096,-59
2019-06-02 05:48:39,8.38,7.47,15.40,99.90,372799,79,21036,-59
2019-06-02 05:49:12,9.13,7.53,15.40,99.90,372685,79,21624,-59
2019-06-02 05:49:46,8.30,7.50,15.40,99.90,372806,79,21061,-59
2019-06-02 05:50:19,9.70,8.00,15.40,99.90,372765,79,21542,-58
2019-06-02 05:50:54,8.38,7.58,15.50,99.90,372895,79,21519,-58
2019-06-02 05:51:27,8.20,7.40,15.50,99.90,372830,79,21144,-59
2019-06-02 05:52:01,9.08,8.25,15.50,99.90,372847,79,21542,-59
2019-06-02 05:52:34,8.98,7.75,15.50,99.90,372804,79,21116,-59
2019-06-02 05:53:10,8.23,7.33,15.50,99.90,372810,79,21021,-59
2019-06-02 05:53:43,8.50,7.72,15.50,99.90,372858,79,21151,-59
2019-06-02 05:54:17,8.38,7.50,15.60,99.90,372724,79,21599,-59
2019-06-02 05:54:51,8.55,7.70,15.60,99.90,372865,79,21049,-59
2019-06-02 05:55:24,8.55,7.75,15.60,99.90,372758,79,21506,-58
2019-06-02 05:55:58,8.20,7.40,15.70,99.90,372783,79,21592,-59
2019-06-02 05:56:33,8.20,7.40,15.70,99.90,369603,79,21085,-59
2019-06-02 05:57:07,8.40,7.62,15.70,99.90,369481,79,21143,-59
2019-06-02 05:57:40,8.18,7.35,15.70,99.90,369581,79,21054,-60
2019-06-02 05:58:14,8.15,7.35,15.70,99.90,370601,79,21120,-59
2019-06-02 05:58:48,8.80,7.90,15.80,99.90,372766,79,21519,-59
2019-06-02 05:59:22,9.38,7.30,15.80,99.90,372733,79,21089,-59
2019-06-02 05:59:55,7.42,6.67,15.80,99.90,372808,79,21124,-59
2019-06-02 06:00:28,8.45,7.65,15.80,99.90,372775,79,21175,-59
2019-06-02 06:01:02,7.85,7.15,15.80,99.90,372794,79,21495,-58
2019-06-02 06:01:36,9.78,7.78,15.80,99.90,372777,79,21045,-59
2019-06-02 06:02:10,7.42,6.72,15.80,99.90,372766,79,21168,-59
2019-06-02 06:02:43,7.08,6.35,15.80,99.90,372797,79,21585,-59
2019-06-02 06:03:17,9.28,7.42,15.90,99.90,372756,79,21037,-59
2019-06-02 06:03:51,7.37,6.67,15.90,99.90,372800,79,21502,-58
2019-06-02 06:04:25,7.95,7.20,15.90,99.90,372752,79,21156,-59
2019-06-02 06:04:58,7.70,6.90,16.00,99.90,372808,79,21060,-58
2019-06-02 06:05:32,7.37,6.67,16.00,99.90,372789,79,21057,-59
2019-06-02 06:06:27,6.75,6.05,16.00,99.90,372843,79,21152,-59
2019-06-02 06:07:01,7.75,7.05,16.10,99.90,377953,78,21159,-59
2019-06-02 06:07:34,7.33,6.55,16.10,99.90,377883,78,21057,-59
2019-06-02 06:08:08,7.42,6.60,16.10,99.90,377968,78,21089,-59
2019-06-02 06:08:42,7.03,6.33,16.10,99.90,377947,78,21550,-59
2019-06-02 06:09:15,7.33,6.62,16.20,99.90,377937,78,21050,-59
2019-06-02 06:09:49,8.00,6.97,16.20,99.90,377945,78,21030,-59
2019-06-02 06:10:23,7.85,6.78,16.20,99.90,377918,78,21140,-59
2019-06-02 06:10:56,7.40,6.72,16.20,99.90,377903,78,21085,-58
2019-06-02 06:11:30,7.22,6.50,16.30,99.90,377896,78,21140,-59
2019-06-02 06:12:04,7.70,6.95,16.40,99.90,377919,78,21053,-59
2019-06-02 06:12:37,8.00,6.65,16.40,99.90,377926,78,21139,-59
2019-06-02 06:13:11,7.62,6.85,16.40,99.90,377603,78,21010,-59
2019-06-02 06:13:45,6.60,6.00,16.40,99.90,376563,78,21128,-59
2019-06-02 06:14:18,7.70,6.55,16.40,99.90,376501,78,21546,-59
2019-06-02 06:14:52,8.05,6.58,16.50,99.90,376587,78,21595,-59
2019-06-02 06:15:25,7.80,6.37,16.50,99.90,376528,78,21582,-60
2019-06-02 06:15:59,6.80,6.12,16.50,99.90,376523,78,21531,-59
2019-06-02 06:16:33,7.40,6.53,16.60,99.90,376564,78,21508,-59
2019-06-02 06:17:06,6.42,5.58,16.60,99.90,376516,78,21196,-59
2019-06-02 06:17:40,8.33,6.83,16.60,99.90,376580,78,21498,-59
2019-06-02 06:18:14,6.90,5.92,16.60,99.90,376553,78,21464,-60
2019-06-02 06:18:48,7.12,5.83,16.70,99.90,376640,78,21141,-60
2019-06-02 06:19:21,6.80,6.10,16.70,99.90,376480,78,21070,-59
2019-06-02 06:19:54,7.40,6.08,16.70,99.90,376570,78,21117,-59
2019-06-02 06:20:28,9.23,5.80,16.70,99.90,376522,78,21136,-59
2019-06-02 06:21:02,7.20,5.65,16.70,99.90,376495,78,21523,-59
2019-06-02 06:21:36,6.15,5.55,16.70,99.90,376564,78,21519,-58
2019-06-02 06:22:09,6.22,5.62,16.80,99.90,376543,78,21051,-59
2019-06-02 06:22:43,6.60,5.70,16.80,99.90,376540,78,21090,-59
2019-06-02 06:23:17,6.20,5.60,16.80,99.90,376423,78,21093,-60
2019-06-02 06:23:51,8.83,5.45,16.80,99.90,376583,78,21144,-59
2019-06-02 06:24:24,6.00,5.40,16.80,99.90,376274,78,21539,-59
2019-06-02 06:24:58,6.10,5.50,16.80,99.90,376566,78,21581,-59
2019-06-02 06:25:31,6.33,5.70,16.90,99.90,376499,78,21649,-58
2019-06-02 06:26:05,5.70,5.15,16.90,99.90,376580,78,21103,-59
2019-06-02 06:26:38,6.20,5.60,16.90,99.90,376538,78,21187,-59
2019-06-02 06:27:12,5.95,5.42,16.90,99.90,376572,78,21066,-60
2019-06-02 06:27:45,7.75,5.70,16.90,99.90,376559,78,21499,-59
2019-06-02 06:28:19,6.08,5.47,17.00,99.90,376577,78,21558,-60
2019-06-02 06:28:53,5.53,5.03,17.00,99.90,376581,78,21152,-59
2019-06-02 06:29:27,6.30,5.10,17.00,99.90,376559,78,21054,-59
2019-06-02 06:30:00,5.62,5.03,17.10,99.90,376549,78,21058,-60
2019-06-02 06:30:34,6.22,5.58,17.10,99.90,376546,78,21175,-59
2019-06-02 06:31:07,5.50,5.00,17.20,99.90,376534,78,21082,-59
2019-06-02 06:31:41,5.83,5.22,17.20,99.90,376492,78,21476,-58
2019-06-02 06:32:15,6.47,5.47,17.20,99.90,376485,78,21082,-59
2019-06-02 06:32:48,6.35,5.08,17.10,99.90,376568,78,21919,-59
2019-06-02 06:33:22,7.35,5.58,17.10,99.90,376439,78,21117,-59
2019-06-02 06:33:56,6.42,5.62,17.20,99.90,376584,78,21047,-60
2019-06-02 06:34:29,5.00,4.50,17.20,99.90,376491,78,21559,-59
2019-06-02 06:35:05,5.25,4.60,17.20,99.90,376569,78,21140,-59
2019-06-02 06:35:38,6.00,5.28,17.30,99.90,376567,78,21046,-60
2019-06-02 06:36:12,5.78,5.17,17.30,99.90,376566,78,21050,-59
2019-06-02 06:36:46,5.22,4.37,17.30,99.90,376539,78,21058,-59
2019-06-02 06:37:19,5.83,5.22,17.40,99.90,376591,78,21086,-60
2019-06-02 06:37:53,6.35,5.10,17.40,99.90,376611,78,22097,-59
2019-06-02 06:38:26,4.78,4.33,17.30,99.90,376537,78,21511,-60
2019-06-02 06:39:00,6.12,5.03,17.40,99.90,376558,78,21463,-59
2019-06-02 06:39:34,7.47,5.03,17.40,99.90,376620,78,21090,-59
2019-06-02 06:40:07,5.97,4.70,17.50,99.90,376499,78,21074,-59
2019-06-02 06:40:41,5.62,4.80,17.50,99.90,376442,78,21086,-60
2019-06-02 06:41:15,5.12,4.60,17.50,99.90,376534,78,21054,-58
2019-06-02 06:41:48,5.53,4.85,17.50,99.90,376564,78,21074,-59
2019-06-02 06:42:22,5.30,4.78,17.60,99.90,376537,78,21154,-60
2019-06-02 06:42:56,5.35,4.70,17.50,99.90,376574,78,21124,-59
2019-06-02 06:43:29,6.50,5.12,17.60,99.90,376491,78,21086,-60
2019-06-02 06:44:03,5.60,5.00,17.60,99.90,376572,78,21499,-59
2019-06-02 06:44:37,6.33,5.20,17.60,99.90,376521,78,21120,-60
2019-06-02 06:45:10,5.67,4.78,17.60,99.90,376514,78,21133,-60
2019-06-02 06:45:44,5.78,5.00,17.70,99.90,376599,78,21023,-59
2019-06-02 06:46:18,5.95,4.62,17.70,99.90,376503,78,21172,-59
2019-06-02 06:46:51,5.50,4.62,17.70,99.90,376546,78,21476,-60
2019-06-02 06:47:25,5.00,4.20,17.80,99.90,376508,78,21161,-59
2019-06-02 06:47:59,7.22,4.50,17.80,99.90,376534,78,21054,-59
2019-06-02 06:48:32,4.90,4.40,17.90,99.90,376493,78,21038,-59
2019-06-02 06:49:06,5.75,4.55,17.90,99.90,376552,78,21550,-60
2019-06-02 06:49:40,4.80,4.33,17.90,99.90,376596,78,21090,-59
2019-06-02 06:50:13,7.42,4.78,18.00,99.90,376509,78,21054,-60
2019-06-02 06:50:47,7.37,5.05,18.00,99.90,376599,78,21547,-59
2019-06-02 06:51:21,5.33,4.83,18.10,99.90,376552,78,21061,-59
2019-06-02 06:51:54,6.97,5.22,18.10,99.90,376584,78,21472,-59
2019-06-02 06:52:28,5.17,4.67,18.10,99.90,376528,78,21058,-60
2019-06-02 06:53:02,5.47,4.62,18.10,99.90,376510,78,21521,-59
2019-06-02 06:53:35,6.12,4.45,18.10,99.90,376527,78,21152,-59
2019-06-02 06:54:09,5.70,4.42,18.20,99.90,376576,78,21128,-60
2019-06-02 06:54:43,4.92,4.35,18.20,99.90,376594,78,21078,-58
2019-06-02 06:55:16,4.97,4.03,18.20,99.90,376526,78,22137,-59
2019-06-02 06:55:50,6.72,4.60,18.20,99.90,376620,78,21054,-59
2019-06-02 06:56:24,4.97,4.58,18.20,99.90,376548,78,21200,-59
2019-06-02 06:56:57,4.60,4.20,18.20,99.90,376549,78,21564,-59
2019-06-02 06:57:31,4.67,4.28,18.30,99.90,376553,78,21054,-59
2019-06-02 06:58:05,4.90,4.30,18.30,99.90,376538,78,21578,-58
2019-06-02 06:58:41,4.97,4.47,18.30,99.90,376604,78,21070,-59
2019-06-02 06:59:14,4.75,4.35,18.40,99.90,376569,76,21304,-60
2019-06-02 06:59:47,4.95,4.45,18.40,99.90,384155,77,21183,-59
2019-06-02 07:00:21,4.78,4.28,18.40,99.90,384186,77,21085,-59
2019-06-02 07:00:55,4.78,3.85,18.40,99.90,385430,76,21123,-60
2019-06-02 07:01:28,5.37,4.03,18.40,99.90,389745,76,21050,-59
2019-06-02 07:02:02,5.25,4.15,18.50,99.90,389763,76,21499,-59
2019-06-02 07:02:36,4.25,3.85,18.50,99.90,389796,76,21148,-60
2019-06-02 07:03:10,4.65,4.15,18.50,99.90,389719,76,21082,-59
2019-06-02 07:03:43,5.28,4.05,18.60,99.90,389746,76,21112,-58
2019-06-02 07:04:16,4.60,4.05,18.60,99.90,389821,76,22207,-59
2019-06-02 07:04:50,5.45,4.22,18.70,99.90,389794,76,21132,-58
2019-06-02 07:05:24,4.30,3.90,18.70,99.90,389780,76,21555,-59
2019-06-02 07:05:57,5.87,4.03,18.70,99.90,389828,76,21046,-59
2019-06-02 07:06:31,4.53,4.12,18.70,99.90,389793,76,21031,-59
2019-06-02 07:07:04,4.47,3.90,18.70,99.90,384212,77,21515,-59
2019-06-02 07:07:38,4.40,4.00,18.80,99.90,384218,77,21625,-60
2019-06-02 07:08:32,4.70,4.12,18.80,99.90,384209,77,21116,-60
2019-06-02 07:09:07,4.45,3.83,18.80,99.90,394482,75,21544,-58
2019-06-02 07:09:41,4.47,4.03,18.90,99.90,393740,75,21015,-58
2019-06-02 07:10:15,4.55,3.92,18.90,99.90,392402,75,21214,-59
2019-06-02 07:10:48,8.35,4.15,18.90,99.90,392542,75,21120,-59
2019-06-02 07:11:22,6.35,4.00,18.90,99.90,392412,75,21075,-59
2019-06-02 07:11:56,5.08,3.58,19.00,99.90,392451,75,21541,-59
2019-06-02 07:12:29,4.33,3.67,19.00,99.90,392350,75,21102,-59
2019-06-02 07:13:03,6.53,3.50,19.10,99.90,392570,75,21059,-59
2019-06-02 07:13:37,5.05,3.80,19.10,99.90,385877,76,21074,-59
2019-06-02 07:14:11,5.70,3.20,19.10,99.90,385854,76,21075,-59
2019-06-02 07:14:45,3.92,3.52,19.10,99.90,385883,76,21547,-60
2019-06-02 07:15:19,5.20,3.60,19.20,99.90,385769,76,21231,-60
2019-06-02 07:15:52,3.90,3.45,19.20,99.90,385823,76,21505,-59
2019-06-02 07:16:26,4.67,4.17,19.20,99.90,385798,76,21570,-59
2019-06-02 07:17:00,4.08,3.67,19.20,99.90,385731,76,21137,-59
2019-06-02 07:17:33,3.85,3.25,19.30,99.90,385795,76,21571,-59
2019-06-02 07:18:07,6.25,3.92,19.30,99.90,385814,76,21113,-59
2019-06-02 07:18:41,3.70,3.40,19.40,99.90,385814,76,21519,-58
2019-06-02 07:19:14,5.08,3.30,19.50,99.90,385729,76,21075,-58
2019-06-02 07:19:48,4.12,3.50,19.50,99.90,385871,76,21714,-59
2019-06-02 07:20:22,4.45,3.45,19.50,99.90,385689,76,21042,-59
2019-06-02 07:20:55,5.65,4.00,19.50,99.90,385867,76,21011,-58
2019-06-02 07:21:29,4.78,3.65,19.50,99.90,385715,76,21512,-58
2019-06-02 07:22:03,4.08,3.50,19.50,99.90,385753,76,21169,-59
2019-06-02 07:22:57,4.28,3.87,19.60,99.90,385862,76,21555,-59
2019-06-02 07:23:31,3.77,3.40,19.60,99.90,372500,79,21754,-59
2019-06-02 07:24:05,4.08,3.55,19.70,99.90,365050,81,21551,-59
2019-06-02 07:24:38,4.72,4.00,19.70,99.90,365046,81,21085,-59
2019-06-02 07:25:12,4.92,4.25,19.70,99.90,369673,80,21058,-59
2019-06-02 07:25:46,5.55,3.60,19.80,99.90,377629,78,21038,-58
2019-06-02 07:26:20,3.72,3.33,19.90,99.90,377620,78,21569,-59
2019-06-02 07:26:53,5.00,3.72,19.90,99.90,377664,78,21496,-59
2019-06-02 07:27:27,4.70,3.30,19.90,99.90,377542,78,21523,-59
2019-06-02 07:28:01,4.70,3.98,20.00,99.90,377627,78,21551,-59
2019-06-02 07:28:34,4.55,3.80,20.00,99.90,377660,78,21140,-58
2019-06-02 07:29:08,4.47,3.47,20.00,99.90,377528,78,21108,-59
2019-06-02 07:30:03,4.08,3.62,20.00,99.90,377617,78,21046,-59
2019-06-02 07:30:36,4.03,3.62,20.10,99.90,392406,75,21556,-59
2019-06-02 07:31:10,4.65,4.00,20.20,99.90,392426,75,21023,-60
2019-06-02 07:31:44,4.83,3.55,20.20,99.90,392413,75,21164,-59
2019-06-02 07:32:17,3.80,3.35,20.20,99.90,400250,73,21095,-59
2019-06-02 07:32:51,4.53,3.60,20.20,99.90,398475,73,21167,-59
2019-06-02 07:33:25,5.30,3.45,20.20,99.90,393809,74,21144,-59
2019-06-02 07:33:58,4.22,3.83,20.30,99.90,391317,75,21505,-59
2019-06-02 07:34:32,5.42,3.77,20.30,99.90,391349,75,21124,-59
2019-06-02 07:35:06,4.15,3.75,20.30,99.90,391334,75,21553,-59
2019-06-02 07:35:39,4.47,4.08,20.40,99.90,391389,75,21187,-58
2019-06-02 07:36:13,3.98,3.58,20.40,99.90,391319,75,21095,-59
2019-06-02 07:36:47,4.78,4.00,20.40,99.90,391413,75,21030,-59
2019-06-02 07:37:21,4.12,3.72,20.40,99.90,391317,75,21116,-59
2019-06-02 07:37:54,4.40,3.83,20.50,99.90,391331,75,21120,-59
2019-06-02 07:38:28,4.83,3.60,20.50,99.90,391287,75,21014,-59
2019-06-02 07:39:01,4.35,3.95,20.60,99.90,391307,75,21026,-59
2019-06-02 07:39:35,4.12,3.72,20.60,99.90,391394,75,21058,-59
2019-06-02 07:40:09,4.67,4.05,20.60,99.90,391291,75,21030,-59
2019-06-02 07:41:03,4.53,3.75,20.60,99.90,391334,75,21108,-59
2019-06-02 07:41:37,4.28,3.67,20.60,99.90,384388,77,21066,-60
2019-06-02 07:42:11,4.90,4.40,20.60,99.90,381657,77,21120,-58
2019-06-02 07:42:44,5.05,4.30,20.70,99.90,380900,77,21048,-59
2019-06-02 07:43:18,5.37,4.08,20.70,99.90,380729,77,21083,-59
2019-06-02 07:43:52,6.08,4.45,20.80,99.90,380914,77,21038,-59
2019-06-02 07:44:26,4.72,4.25,20.80,99.90,389002,76,21094,-59
2019-06-02 07:44:59,5.08,4.53,20.80,99.90,389247,76,21071,-59
2019-06-02 07:45:33,5.05,4.37,20.80,99.90,389075,76,21086,-59
2019-06-02 07:46:07,4.60,4.20,20.80,99.90,389105,76,21437,-59
2019-06-02 07:46:40,4.17,3.72,20.80,99.90,389140,76,21167,-59
2019-06-02 07:47:14,4.22,3.80,20.80,99.90,389081,76,21507,-59
2019-06-02 07:47:48,5.50,3.95,20.90,99.90,389092,76,21129,-59
2019-06-02 07:48:21,5.15,4.47,20.90,99.90,389073,76,21093,-59
2019-06-02 07:48:55,5.62,4.30,20.90,99.90,389058,76,21137,-59
2019-06-02 07:49:29,5.15,4.65,21.00,99.90,389143,76,21002,-60
2019-06-02 07:50:03,5.65,5.08,21.00,99.90,389080,76,22193,-59
2019-06-02 07:50:37,5.30,4.70,21.00,99.90,389121,76,21124,-59
2019-06-02 07:51:11,5.17,4.67,21.00,99.90,389013,76,21556,-59
2019-06-02 07:51:44,4.92,4.42,21.00,99.90,389115,76,21136,-59
2019-06-02 07:52:18,6.45,4.70,21.00,99.90,389146,76,21062,-60
2019-06-02 07:52:52,6.30,4.92,21.10,99.90,389127,75,21137,-59
2019-06-02 07:53:25,5.17,4.67,21.10,99.90,389155,76,21133,-59
2019-06-02 07:54:00,5.25,4.75,21.10,99.90,389162,76,21031,-59
2019-06-02 07:54:33,5.00,4.50,21.10,99.90,389076,76,21207,-59
2019-06-02 07:55:07,5.10,4.60,21.20,99.90,389170,76,21073,-59
2019-06-02 07:55:40,4.95,4.22,21.20,99.90,389164,76,21484,-60
2019-06-02 07:56:15,5.83,4.15,21.20,99.90,389071,76,21158,-58
2019-06-02 07:56:48,4.35,3.95,21.30,99.90,389194,76,21500,-59
2019-06-02 07:57:22,4.62,4.20,21.30,99.90,389145,76,21629,-60
2019-06-02 07:57:56,4.62,4.22,21.30,99.90,389109,76,21167,-59
2019-06-02 07:58:29,4.70,4.30,21.30,99.90,389160,76,21058,-59
2019-06-02 07:59:03,5.10,4.60,21.40,99.90,389155,76,21147,-59
2019-06-02 07:59:58,5.17,4.67,21.40,99.90,389164,76,21118,-60
2019-06-02 08:00:31,4.83,4.28,21.40,99.90,372627,79,21171,-60
2019-06-02 08:01:05,5.83,4.78,21.50,99.90,372725,79,21075,-60
2019-06-02 08:01:39,5.75,4.92,21.50,99.90,372743,79,21118,-59
2019-06-02 08:02:12,5.20,4.70,21.50,99.90,373668,78,21059,-59
2019-06-02 08:02:46,4.35,3.95,21.60,99.90,380299,77,21089,-59
2019-06-02 08:03:41,4.40,3.87,21.60,99.90,377968,78,21104,-60
2019-06-02 08:04:14,4.17,3.62,21.70,99.90,391179,75,21119,-59
2019-06-02 08:04:48,4.53,3.50,21.80,99.90,401919,73,21034,-59
2019-06-02 08:05:22,4.28,3.40,21.80,99.90,401930,73,21448,-61
2019-06-02 08:05:55,4.05,3.40,21.80,99.90,400256,73,21006,-59
2019-06-02 08:06:29,5.78,3.47,21.80,99.90,400042,74,21476,-59
2019-06-02 08:07:03,4.53,3.80,21.90,99.90,400068,74,21068,-59
2019-06-02 08:07:36,4.67,4.28,21.90,99.90,400040,74,21034,-59
2019-06-02 08:08:31,4.58,4.10,21.90,99.90,400083,74,21041,-59
2019-06-02 08:09:25,5.15,3.80,21.90,99.90,385038,76,21046,-59
2019-06-02 08:10:18,4.12,3.37,22.00,99.90,405255,73,21046,-59
2019-06-02 08:10:52,4.83,4.10,21.90,99.90,379000,78,21175,-60
2019-06-02 08:11:26,5.50,4.05,22.00,99.90,379775,77,21558,-60
2019-06-02 08:12:00,6.03,4.60,22.00,99.90,380153,77,21186,-60
2019-06-02 08:12:34,4.33,3.90,22.10,99.90,380045,77,21629,-60
2019-06-02 08:13:07,4.78,3.77,22.10,99.90,380020,76,21034,-60
2019-06-02 08:13:40,5.28,3.45,22.10,99.90,369098,80,21068,-60
2019-06-02 08:14:15,3.70,3.30,22.20,99.90,369436,79,21532,-60
2019-06-02 08:15:48,3.98,2.98,22.20,99.90,386725,76,21186,-60
2019-06-02 08:16:21,4.47,2.87,22.20,99.90,395743,74,21041,-60
2019-06-02 08:16:55,4.65,2.80,22.30,99.90,395058,75,21598,-60
2019-06-02 08:17:29,3.45,2.80,22.30,99.90,395050,75,21082,-60
2019-06-02 08:18:02,4.10,3.40,22.30,99.90,394996,75,21026,-59
2019-06-02 08:18:36,3.90,2.98,22.30,99.90,394016,75,21117,-60
2019-06-02 08:19:10,3.55,3.17,22.40,99.90,392386,75,22215,-59
2019-06-02 08:19:44,3.47,2.95,22.40,99.90,392569,75,21083,-60
2019-06-02 08:20:17,4.37,3.30,22.40,99.90,392375,75,21114,-59
2019-06-02 08:20:51,4.22,3.02,22.40,99.90,392634,75,21502,-60
2019-06-02 08:21:24,3.83,3.02,22.50,99.90,392399,75,21422,-60
2019-06-02 08:21:58,3.92,2.70,22.50,99.90,392502,75,21121,-61
2019-06-02 08:22:53,3.35,2.85,22.60,99.90,392512,75,21115,-60
2019-06-02 08:23:27,3.40,3.10,22.60,99.90,367097,79,21089,-60
2019-06-02 08:24:01,4.05,3.10,22.60,99.90,367291,80,21101,-59
2019-06-02 08:24:34,3.80,2.90,22.60,99.90,367183,80,21479,-59
2019-06-02 08:25:08,3.77,3.08,22.60,99.90,366368,80,21122,-59
2019-06-02 08:25:42,5.78,2.87,22.70,99.90,379141,77,21081,-59
2019-06-02 08:26:15,3.83,2.83,22.80,99.90,379003,78,21814,-60
2019-06-02 08:26:49,3.95,2.60,22.80,99.90,379079,78,21612,-59
2019-06-02 08:27:23,3.75,2.40,22.80,99.90,379067,78,21547,-59
2019-06-02 08:27:56,3.50,2.42,22.80,99.90,379068,78,21136,-59
2019-06-02 08:28:30,3.42,2.55,22.90,99.90,379126,78,21097,-59
2019-06-02 08:29:04,2.90,2.25,22.90,99.90,379094,78,21030,-59
2019-06-02 08:29:37,3.90,2.60,22.90,99.90,379144,77,21140,-60
2019-06-02 08:30:12,4.37,2.67,22.90,99.90,379042,78,21210,-59
2019-06-02 08:30:46,3.52,2.87,23.00,99.90,379114,78,21186,-59
2019-06-02 08:31:19,3.42,2.67,23.00,99.90,379039,78,21112,-59
2019-06-02 08:31:53,4.15,2.83,23.00,99.90,379118,78,21107,-60
2019-06-02 08:32:27,3.33,3.00,23.10,99.90,379030,78,21546,-59
2019-06-02 08:33:00,3.00,2.70,23.10,99.90,379115,77,21074,-59
2019-06-02 08:33:34,6.72,2.90,23.10,99.90,379059,78,21151,-59
2019-06-02 08:34:08,2.95,2.30,23.10,99.90,379095,78,21061,-59
2019-06-02 08:34:41,3.27,2.83,23.10,99.90,379036,78,21112,-60
2019-06-02 08:35:15,3.17,2.70,23.20,99.90,379082,78,21065,-58
2019-06-02 08:35:49,4.17,2.67,23.20,99.90,379135,78,21021,-59
2019-06-02 08:36:22,3.10,2.60,23.20,99.90,379051,78,21073,-59
2019-06-02 08:36:57,4.80,3.08,23.20,99.90,379173,78,21129,-59
2019-06-02 08:37:31,4.80,2.52,23.30,99.90,379108,78,21066,-59
2019-06-02 08:38:04,3.17,2.47,23.40,99.90,379170,78,21550,-58
2019-06-02 08:38:38,3.87,3.10,23.40,99.90,379104,78,21487,-59
2019-06-02 08:39:12,3.22,2.72,23.40,99.90,379101,78,21017,-59
2019-06-02 08:39:45,3.47,2.75,23.40,99.90,379184,77,21546,-59
2019-06-02 08:40:19,3.77,2.95,23.40,99.90,379050,78,21191,-59
2019-06-02 08:40:53,2.83,2.52,23.40,99.90,379119,78,21588,-59
2019-06-02 08:41:26,3.40,3.00,23.40,99.90,379079,78,21159,-61
2019-06-02 08:42:00,3.05,2.72,23.40,99.90,379190,78,21084,-59
2019-06-02 08:42:34,3.40,3.10,23.50,99.90,379114,78,21074,-58
2019-06-02 08:43:07,4.33,2.85,23.40,99.90,379097,78,21089,-59
2019-06-02 08:43:41,3.33,3.02,23.50,99.90,379147,78,21135,-59
2019-06-02 08:44:15,3.40,3.10,23.50,99.90,379139,78,21017,-59
2019-06-02 08:44:48,4.22,3.25,23.40,99.90,379153,78,21111,-59
2019-06-02 08:45:22,3.30,3.00,23.40,99.90,379145,78,21124,-59
2019-06-02 08:46:56,4.50,3.17,23.40,99.90,408156,72,21583,-59
2019-06-02 08:47:30,3.40,3.00,23.50,99.90,408134,72,22169,-60
2019-06-02 08:48:04,4.37,3.10,23.50,99.90,408195,72,21022,-59
2019-06-02 08:48:38,4.55,2.87,23.60,99.90,408158,72,21037,-59
2019-06-02 08:49:12,3.77,3.12,23.60,99.50,408032,72,21014,-59
2019-06-02 08:49:45,3.58,2.98,23.50,99.30,408201,72,21060,-59
2019-06-02 08:50:19,4.47,3.25,23.60,99.30,408099,72,21014,-60
2019-06-02 08:50:53,4.78,2.80,23.60,99.90,408219,72,21531,-59
2019-06-02 08:51:27,3.15,2.75,23.70,99.20,408258,72,21014,-59
2019-06-02 08:52:01,4.12,3.05,23.70,99.50,408223,72,21077,-59
2019-06-02 08:52:35,3.45,2.80,23.70,99.60,408266,72,21616,-58
2019-06-02 08:53:09,4.62,3.30,23.80,99.90,407424,71,21076,-58
2019-06-02 08:53:42,3.98,3.00,23.80,99.40,401098,73,21041,-59
2019-06-02 08:54:16,4.30,3.35,23.80,99.90,401033,73,21042,-58
2019-06-02 08:54:50,4.78,3.02,23.80,99.90,401073,73,21464,-58
2019-06-02 08:55:23,4.22,3.30,23.90,99.90,401073,73,21045,-59
2019-06-02 08:55:57,3.77,3.00,23.90,99.90,401087,73,21001,-58
2019-06-02 08:56:30,4.05,3.02,24.00,99.90,401046,73,21065,-58
2019-06-02 08:57:23,3.50,3.10,24.10,99.90,401123,73,21541,-57
2019-06-02 08:57:57,4.97,2.87,24.10,99.90,390215,75,21084,-59
2019-06-02 08:58:31,3.02,2.60,24.20,99.90,390201,75,21123,-59
2019-06-02 08:59:04,4.75,2.83,24.20,99.90,390135,75,21107,-59
2019-06-02 08:59:38,4.42,2.75,24.20,99.90,390141,75,21573,-58
2019-06-02 09:00:13,4.00,2.72,24.30,99.90,390197,75,21016,-58
2019-06-02 09:00:46,3.30,2.83,24.30,99.90,390158,75,21036,-58
2019-06-02 09:01:22,3.25,2.92,24.30,99.90,390129,75,21096,-57
2019-06-02 09:01:55,2.90,2.60,24.40,99.90,390091,75,21034,-59
2019-06-02 09:02:29,4.42,2.80,24.40,99.70,390072,75,21146,-58
2019-06-02 09:03:03,4.87,2.92,24.40,99.90,390124,75,21048,-59
2019-06-02 09:03:37,5.62,2.98,24.40,99.90,382583,77,21095,-58
2019-06-02 09:04:10,3.65,2.92,24.50,99.90,381721,77,21099,-58
2019-06-02 09:04:44,4.03,2.95,24.50,99.90,381828,77,21118,-59
2019-06-02 09:05:37,3.80,2.98,24.50,99.90,381701,77,22277,-58
2019-06-02 09:06:30,4.45,2.92,24.50,99.90,392581,75,21041,-59
2019-06-02 09:07:04,3.37,2.42,24.60,99.90,375478,78,21516,-59
2019-06-02 09:07:38,3.45,2.60,24.60,97.20,383148,77,21070,-58
2019-06-02 09:08:12,2.90,2.45,24.60,98.80,375421,78,21151,-57
2019-06-02 09:08:46,3.00,2.30,24.60,97.00,383099,77,21116,-58
2019-06-02 09:09:19,3.20,2.50,24.50,96.80,375390,78,21637,-58
2019-06-02 09:09:53,2.90,2.42,24.60,98.20,383147,77,21026,-58
2019-06-02 09:10:26,2.75,2.40,24.60,98.50,383060,77,21077,-58
2019-06-02 09:11:00,3.55,2.75,24.50,96.30,375442,78,21018,-57
2019-06-02 09:11:34,3.22,2.52,24.50,96.20,383093,77,21054,-58
2019-06-02 09:12:07,2.85,2.30,24.50,96.40,375384,78,21062,-59
2019-06-02 09:12:41,2.87,2.55,24.50,95.60,383158,77,21571,-58
2019-06-02 09:13:15,3.22,2.50,24.40,95.10,377088,77,21140,-58
2019-06-02 09:13:48,3.33,2.70,24.50,95.00,380743,77,21058,-59
2019-06-02 09:14:22,3.90,3.02,24.40,94.70,380684,77,21495,-58
2019-06-02 09:14:55,3.40,2.52,24.40,95.00,380658,77,21486,-57
2019-06-02 09:15:29,3.42,2.62,24.40,95.00,380661,77,21573,-59
2019-06-02 09:16:03,3.05,2.60,24.40,95.50,380789,77,21112,-58
2019-06-02 09:16:37,3.02,2.40,24.50,96.10,380731,77,21591,-58
2019-06-02 09:17:10,4.97,2.60,24.50,95.80,380654,77,21050,-59
2019-06-02 09:17:44,3.00,2.58,24.50,95.60,380701,77,21519,-59
2019-06-02 09:18:18,3.25,2.33,24.60,97.90,380548,77,21129,-59
2019-06-02 09:18:51,3.22,2.58,24.60,96.80,380669,77,21132,-58
2019-06-02 09:19:25,4.22,2.72,24.70,96.40,380655,77,21182,-59
2019-06-02 09:19:59,2.80,2.50,24.70,96.30,380632,77,21090,-59
2019-06-02 09:20:52,3.98,2.15,24.80,95.00,380666,77,21139,-59
2019-06-02 09:21:27,3.77,2.42,24.80,96.40,399744,73,21073,-58
2019-06-02 09:22:00,3.15,2.65,24.80,96.00,399364,74,21136,-59
2019-06-02 09:22:34,3.50,2.77,24.80,94.10,399380,74,21542,-58
2019-06-02 09:23:08,3.15,2.50,24.80,93.50,398684,74,21038,-59
2019-06-02 09:23:42,3.45,2.62,24.80,93.20,392449,75,21499,-59
2019-06-02 09:24:15,2.92,2.27,24.80,94.10,392548,75,21034,-59
2019-06-02 09:24:49,3.20,2.60,24.80,97.00,392500,75,21073,-59
2019-06-02 09:25:25,3.22,2.70,24.80,96.90,392342,75,21119,-59
2019-06-02 09:25:58,3.95,2.70,24.80,95.40,373269,75,21337,-59
2019-06-02 09:26:32,3.20,2.60,24.90,94.50,379831,78,21624,-59
2019-06-02 09:27:06,3.85,2.52,24.90,95.30,379718,78,21185,-59
2019-06-02 09:28:00,3.58,2.90,24.90,94.80,381831,76,21605,-59
2019-06-02 09:28:39,2.90,2.30,25.00,94.40,388346,76,21128,-59
2019-06-02 09:29:13,2.92,2.58,25.00,95.10,388285,76,21084,-59
2019-06-02 09:29:46,4.00,2.80,25.00,93.90,388346,76,21111,-59
2019-06-02 09:30:21,2.98,2.50,25.00,93.80,389704,76,21225,-58
2019-06-02 09:30:55,3.47,2.75,25.00,92.70,389741,76,21064,-58
2019-06-02 09:31:36,4.47,2.80,25.00,93.70,389722,76,21064,-59
2019-06-02 09:32:10,4.33,2.55,25.10,94.40,381738,77,21576,-59
2019-06-02 09:32:43,3.17,2.60,25.10,95.50,381770,77,22284,-60
2019-06-02 09:33:17,3.37,2.65,25.20,94.40,381709,77,21053,-60
2019-06-02 09:33:51,3.47,2.60,25.30,94.90,383035,76,21592,-59
2019-06-02 09:34:25,3.70,2.62,25.20,93.90,389680,76,21080,-60
2019-06-02 09:34:58,4.22,2.80,25.20,93.80,389819,76,21076,-61
2019-06-02 09:35:32,3.55,2.70,25.20,94.50,389706,76,21659,-60
2019-06-02 09:36:06,4.05,2.60,25.20,94.10,389551,76,21130,-60
2019-06-02 09:36:39,3.17,2.70,25.20,94.50,389627,76,21025,-60
2019-06-02 09:37:13,3.55,2.45,25.20,93.90,389608,76,21052,-60
2019-06-02 09:37:47,3.67,2.40,25.20,92.40,389723,76,21073,-60
2019-06-02 09:38:20,3.33,2.58,25.20,92.80,389646,76,21037,-60
2019-06-02 09:38:54,3.00,2.42,25.20,94.20,389687,76,21123,-60
2019-06-02 09:39:28,3.67,2.95,25.20,93.80,389632,76,21134,-60
2019-06-02 09:40:01,7.37,2.85,25.30,95.20,389704,76,21526,-60
2019-06-02 09:40:35,3.30,2.67,25.30,94.30,389657,76,21609,-60
2019-06-02 09:41:09,4.15,3.00,25.30,94.00,389704,76,21554,-59
2019-06-02 09:41:42,3.70,2.77,25.30,93.00,389681,76,21124,-60
2019-06-02 09:42:16,3.85,2.50,25.30,92.30,389649,76,21568,-60
2019-06-02 09:42:50,4.00,2.40,25.30,93.20,389677,76,21116,-60
2019-06-02 09:43:23,3.35,2.70,25.30,92.90,389641,76,21135,-60
2019-06-02 09:43:57,3.42,2.45,25.30,93.50,389668,76,21621,-60
2019-06-02 09:44:31,3.87,2.60,25.40,91.60,389645,76,21049,-60
2019-06-02 09:45:05,3.05,2.50,25.40,92.40,389693,76,21499,-59
2019-06-02 09:45:39,2.72,2.02,25.50,92.20,389713,76,21178,-59
2019-06-02 09:46:13,2.90,2.50,25.50,92.10,389622,76,21104,-59
2019-06-02 09:46:47,3.50,2.60,25.50,91.60,389669,76,21033,-60
2019-06-02 09:47:21,3.00,2.40,25.50,90.40,389621,76,21064,-60
2019-06-02 09:47:55,2.80,2.30,25.50,92.00,389666,76,21077,-59
2019-06-02 09:48:28,5.72,2.70,25.60,92.20,389649,76,21104,-60
2019-06-02 09:49:02,3.95,2.52,25.60,93.10,389751,76,21284,-60
2019-06-02 09:49:36,3.90,2.77,25.60,92.10,389675,76,21581,-59
2019-06-02 09:50:09,3.90,2.42,25.70,91.90,389652,76,21094,-60
2019-06-02 09:50:43,2.92,2.58,25.70,92.30,389737,76,21114,-60
2019-06-02 09:51:17,5.30,3.05,25.70,92.70,389642,76,21542,-60
2019-06-02 09:51:50,4.33,2.55,25.70,92.50,389526,76,21174,-60
2019-06-02 09:52:24,3.25,2.80,25.70,92.10,389636,76,21100,-60
2019-06-02 09:53:18,2.85,2.55,25.70,91.80,389727,76,21077,-60
2019-06-02 09:53:52,3.72,2.67,25.70,93.10,390069,75,21100,-60
2019-06-02 09:54:26,3.90,2.85,25.70,92.80,389965,75,21551,-60
2019-06-02 09:55:01,4.67,2.58,25.80,93.30,390107,75,21120,-59
2019-06-02 09:55:34,3.83,2.60,25.80,93.20,390034,75,21458,-59
2019-06-02 09:56:08,4.10,2.72,25.90,93.70,390056,75,21561,-60
2019-06-02 09:56:42,3.95,2.70,25.90,94.50,390142,75,21112,-60
2019-06-02 09:57:15,3.95,2.70,25.90,91.30,390073,75,21483,-60
2019-06-02 09:58:08,5.67,2.40,25.90,91.70,390158,75,21046,-59
2019-06-02 09:58:42,3.70,2.42,25.80,92.00,374107,79,21048,-60
2019-06-02 09:59:15,3.22,2.52,25.90,93.50,374139,79,21598,-59
2019-06-02 09:59:49,3.75,2.55,25.90,93.10,374232,79,21130,-59
2019-06-02 10:00:23,4.35,2.70,25.90,93.70,375527,77,21570,-59
2019-06-02 10:00:56,3.83,2.45,26.00,93.50,382342,77,21056,-59
2019-06-02 10:01:30,2.92,2.17,26.00,91.80,382303,77,21152,-59
2019-06-02 10:02:04,3.67,2.35,26.00,91.90,382232,77,21618,-60
2019-06-02 10:02:37,2.60,2.05,26.10,90.10,382320,77,21069,-60
2019-06-02 10:03:11,3.42,2.00,26.10,91.30,381939,76,21112,-60
2019-06-02 10:03:45,2.83,2.40,26.10,89.60,381007,77,21118,-59
2019-06-02 10:04:18,3.90,2.50,26.10,89.70,380841,77,21474,-59
2019-06-02 10:04:52,3.98,2.20,26.20,90.00,380942,77,21091,-60
2019-06-02 10:05:26,3.83,2.77,26.20,90.50,380906,77,21582,-59
2019-06-02 10:05:59,3.37,2.50,26.20,88.70,380956,77,21011,-60
2019-06-02 10:06:33,3.05,2.33,26.20,91.20,380928,77,21007,-59
2019-06-02 10:07:08,2.98,2.35,26.30,90.60,380913,77,21133,-60
2019-06-02 10:07:41,3.27,2.83,26.40,90.90,380971,77,21141,-60
2019-06-02 10:08:15,4.05,2.52,26.40,90.10,380823,77,21201,-59
2019-06-02 10:08:49,3.42,2.58,26.40,90.50,380930,77,21075,-60
2019-06-02 10:09:22,2.92,2.40,26.50,91.10,380902,77,21031,-60
2019-06-02 10:09:56,3.17,2.25,26.60,92.70,380957,77,21117,-60
2019-06-02 10:10:30,3.08,2.40,26.60,91.20,380849,77,21570,-60
2019-06-02 10:11:04,3.15,2.50,26.70,91.30,380724,77,21063,-59
2019-06-02 10:11:37,3.58,2.50,26.70,90.20,380816,77,21012,-59
2019-06-02 10:12:12,3.47,2.20,26.70,91.20,380916,77,21048,-59
2019-06-02 10:12:45,2.87,2.33,26.70,91.90,380893,77,21023,-60
2019-06-02 10:13:19,4.22,2.47,26.70,90.90,380828,77,21034,-59
2019-06-02 10:13:53,3.37,2.30,26.80,87.60,380873,77,21109,-59
2019-06-02 10:14:27,4.45,2.40,26.70,83.90,380855,77,21532,-59
2019-06-02 10:15:01,3.00,2.10,26.70,86.70,380846,77,21441,-59
2019-06-02 10:15:35,2.60,1.95,26.70,87.80,380875,77,21158,-59
2019-06-02 10:16:09,7.35,2.17,26.80,86.90,380854,77,22086,-59
2019-06-02 10:16:42,4.10,2.17,26.80,84.40,380972,77,21109,-60
2019-06-02 10:17:16,3.75,2.12,26.80,84.00,380973,77,21086,-60
2019-06-02 10:17:49,3.30,2.10,26.80,82.20,380874,77,21125,-61
2019-06-02 10:18:23,2.70,2.10,26.70,85.30,380978,77,21477,-61
2019-06-02 10:18:57,3.40,2.55,26.70,82.90,381007,77,21008,-60
2019-06-02 10:19:31,5.00,2.47,26.60,84.20,380846,77,21119,-60
2019-06-02 10:20:06,3.72,2.42,26.50,86.60,380983,77,21125,-59
2019-06-02 10:20:40,4.58,2.55,26.40,83.90,380937,77,21020,-59
2019-06-02 10:21:13,4.20,2.77,26.40,83.90,380830,77,21059,-60
2019-06-02 10:22:06,6.40,3.12,26.50,87.50,380970,77,21512,-60
2019-06-02 10:22:40,2.77,2.10,26.50,89.00,382275,77,21114,-59
2019-06-02 10:23:13,5.67,2.47,26.50,81.00,381949,76,21068,-60
2019-06-02 10:23:47,3.00,2.12,26.60,82.80,381455,77,21072,-60
2019-06-02 10:24:21,2.87,2.17,26.70,83.00,381449,77,21120,-60
2019-06-02 10:24:54,2.92,2.20,26.80,83.20,381468,77,21025,-59
2019-06-02 10:25:28,2.70,2.15,26.80,81.90,381482,77,21534,-60
2019-06-02 10:26:02,2.70,2.40,26.90,87.00,381430,77,21124,-59
2019-06-02 10:26:35,2.35,1.95,26.90,81.10,381445,77,21061,-60
2019-06-02 10:27:09,3.33,2.10,26.90,80.30,381439,77,21671,-60
2019-06-02 10:28:38,3.47,2.25,27.00,87.10,385520,76,21095,-60
2019-06-02 10:29:12,3.02,2.12,27.10,82.90,385346,76,21541,-60
2019-06-02 10:29:46,4.25,2.30,27.20,86.10,385544,76,21122,-60
2019-06-02 10:30:19,2.50,2.20,27.10,80.00,385429,76,21103,-61
2019-06-02 10:30:53,2.80,1.87,27.10,80.60,385516,76,21138,-62
2019-06-02 10:31:27,2.95,2.10,27.10,80.10,385461,76,21619,-60
2019-06-02 10:32:02,4.50,2.12,27.10,82.60,382264,74,21227,-61
2019-06-02 10:32:36,2.65,2.12,27.30,79.90,395682,74,21084,-60
2019-06-02 10:33:10,2.50,2.10,27.30,81.70,395370,74,21021,-60
2019-06-02 10:33:43,3.95,2.50,27.30,77.30,394215,74,21108,-60
2019-06-02 10:34:17,2.92,1.80,27.40,78.60,394128,74,21014,-60
2019-06-02 10:34:51,2.87,2.20,27.50,79.10,394188,75,21128,-60
2019-06-02 10:35:25,2.75,2.30,27.40,77.00,393938,75,21119,-60
2019-06-02 10:35:58,3.65,2.47,27.50,77.30,393542,75,21053,-60
2019-06-02 10:36:32,3.80,2.72,27.60,79.10,393438,75,21183,-60
2019-06-02 10:37:06,2.83,1.98,27.60,81.00,393459,75,21058,-60
2019-06-02 10:37:39,3.52,2.30,27.60,80.90,393438,75,21114,-60
2019-06-02 10:38:13,3.02,2.62,27.70,78.70,393382,75,21119,-59
2019-06-02 10:38:47,2.87,2.47,27.60,76.50,393442,75,21139,-60
2019-06-02 10:39:20,2.70,2.30,27.60,77.00,393347,75,21479,-60
2019-06-02 10:39:54,2.58,2.00,27.50,78.70,393454,75,21034,-60
2019-06-02 10:40:28,3.55,2.22,27.30,79.90,393478,75,21139,-60
2019-06-02 10:41:01,3.40,2.40,27.30,78.90,385609,76,21025,-59
2019-06-02 10:41:35,2.92,2.35,27.30,79.80,387041,76,21532,-60
2019-06-02 10:42:11,3.37,2.40,27.30,80.50,388546,76,21140,-60
2019-06-02 10:42:44,2.42,2.00,27.40,78.50,379111,73,21271,-60
2019-06-02 10:43:18,3.05,2.00,27.50,79.70,389477,74,21689,-60
2019-06-02 10:43:52,3.90,2.47,27.60,84.50,389916,76,21050,-60
2019-06-02 10:44:25,3.60,2.35,27.70,82.10,389829,76,21570,-60
2019-06-02 10:44:59,3.35,2.27,27.70,78.00,389950,76,21046,-60
2019-06-02 10:45:33,3.80,2.27,27.70,81.10,389846,76,21122,-59
2019-06-02 10:46:06,4.25,2.47,27.60,75.60,389979,76,21139,-60
2019-06-02 10:46:40,2.70,2.40,27.50,75.10,389891,76,21023,-59
2019-06-02 10:47:14,4.42,2.20,27.50,76.30,389928,76,21046,-60
2019-06-02 10:47:47,3.60,2.40,27.50,77.30,389861,76,21569,-60
2019-06-02 10:49:15,2.87,2.37,27.60,80.90,380168,77,21691,-60
2019-06-02 10:50:10,3.77,2.52,27.60,79.70,380159,77,21161,-59
2019-06-02 10:50:44,2.50,2.20,27.60,75.40,370446,79,21110,-60
2019-06-02 10:51:18,3.02,2.05,27.60,79.10,370383,79,21188,-60
2019-06-02 10:51:52,2.55,2.10,27.70,81.70,370378,80,21249,-60
2019-06-02 10:52:26,2.58,2.20,27.80,80.00,370381,80,21164,-60
2019-06-02 10:53:00,2.90,2.10,27.80,79.00,370373,80,21094,-60
2019-06-02 10:53:33,2.62,2.30,27.80,79.80,376112,78,21059,-59
2019-06-02 10:54:07,2.72,2.20,28.00,81.40,376578,78,21031,-60
2019-06-02 10:54:41,3.67,2.30,28.00,77.10,376478,78,21083,-60
2019-06-02 10:55:15,2.92,2.10,27.90,74.70,376571,78,21144,-60
2019-06-02 10:55:49,3.60,2.30,28.00,75.60,376574,78,21132,-60
2019-06-02 10:56:22,2.55,2.15,28.00,77.30,376580,78,21138,-60
2019-06-02 10:56:56,3.12,2.83,28.00,75.50,376566,78,21063,-60
2019-06-02 10:57:30,3.00,2.27,28.00,76.10,376458,78,21039,-60
2019-06-02 10:58:04,2.42,2.17,28.00,80.00,376628,78,21097,-60
2019-06-02 10:58:37,3.12,2.45,28.10,83.20,376584,78,21672,-60
2019-06-02 10:59:11,2.70,2.22,28.10,80.40,376505,78,21603,-60
2019-06-02 10:59:45,2.90,2.30,28.10,77.10,376621,78,21186,-60
2019-06-02 11:00:18,3.60,2.12,28.10,77.90,376484,78,21074,-60
2019-06-02 11:00:52,2.60,1.90,28.00,73.20,376626,78,21054,-60
2019-06-02 11:01:47,3.47,2.17,27.90,72.50,376515,78,21070,-60
2019-06-02 11:02:20,4.60,2.25,27.90,73.50,374438,79,21484,-62
2019-06-02 11:02:54,2.87,2.30,27.70,73.20,374408,79,21115,-60
2019-06-02 11:03:28,2.67,2.10,27.80,76.00,378246,78,21585,-59
2019-06-02 11:04:22,4.30,2.47,27.80,73.00,379702,78,21617,-60
2019-06-02 11:04:55,3.42,2.50,28.00,76.30,394605,75,21521,-59
2019-06-02 11:05:29,2.60,2.12,28.00,68.60,394460,75,21624,-60
2019-06-02 11:06:03,3.35,2.10,28.00,71.90,394485,75,21108,-60
2019-06-02 11:06:36,3.15,2.30,28.00,71.60,394514,75,21076,-60
2019-06-02 11:07:10,3.22,2.30,27.90,70.30,394443,75,21096,-60
2019-06-02 11:07:46,3.40,2.50,27.80,76.70,381686,76,21311,-59
2019-06-02 11:08:19,2.77,2.27,27.80,70.80,384252,77,21081,-60
2019-06-02 11:08:53,3.17,2.47,27.90,70.20,384304,77,21634,-60
2019-06-02 11:09:27,3.17,2.27,27.90,75.70,384244,77,21234,-59
2019-06-02 11:10:00,2.55,2.30,27.90,76.20,384289,77,21042,-59
2019-06-02 11:10:34,3.20,2.45,27.90,70.70,384197,77,21630,-59
2019-06-02 11:11:08,3.35,2.20,28.00,73.90,384249,77,21117,-59
2019-06-02 11:11:41,3.17,2.33,28.00,75.20,384242,77,21590,-59
2019-06-02 11:12:15,2.90,2.10,28.20,74.80,384268,77,21463,-59
2019-06-02 11:12:49,2.98,2.50,28.30,71.20,384360,77,21464,-59
2019-06-02 11:13:23,3.10,2.40,28.30,77.20,384007,77,21081,-59
2019-06-02 11:13:57,3.65,2.22,28.30,76.90,384074,77,21603,-59
2019-06-02 11:14:50,3.15,2.25,28.50,78.00,383957,77,21223,-59
2019-06-02 11:15:23,2.87,2.00,28.50,74.00,378933,78,21067,-58
2019-06-02 11:15:57,3.17,2.22,28.70,74.40,379118,78,21079,-59
2019-06-02 11:16:31,4.05,2.20,28.70,71.10,379001,78,21062,-59
2019-06-02 11:17:05,2.58,2.27,28.80,77.40,379070,78,21118,-60
2019-06-02 11:17:38,2.80,2.27,28.80,71.90,379031,78,21090,-60
2019-06-02 11:18:12,3.35,2.20,28.60,70.50,378972,78,21626,-58
2019-06-02 11:18:46,3.72,2.70,28.30,66.60,379079,78,21215,-59
2019-06-02 11:19:20,4.17,3.20,28.20,70.40,379030,78,21070,-59
2019-06-02 11:19:54,3.58,2.40,28.30,72.80,379024,78,21560,-59
2019-06-02 11:20:28,2.40,2.08,28.30,73.60,379075,78,21224,-60
2019-06-02 11:21:01,3.98,1.92,28.30,68.50,379056,78,21501,-59
2019-06-02 11:21:35,2.52,1.92,28.30,65.60,378963,78,21192,-60
2019-06-02 11:22:09,2.27,1.90,28.40,61.90,379037,78,21529,-60
2019-06-02 11:22:43,3.17,2.22,28.50,66.00,379096,78,21282,-60
2019-06-02 11:23:16,2.42,2.02,28.60,63.20,378927,76,21106,-60
2019-06-02 11:23:50,2.85,2.20,28.60,66.00,378983,78,21529,-59
2019-06-02 11:24:24,5.58,2.30,28.60,65.80,379034,77,21137,-59
2019-06-02 11:24:58,2.72,2.10,28.50,61.20,379024,78,21091,-59
2019-06-02 11:25:51,4.33,2.70,28.50,61.80,378971,78,22102,-59
2019-06-02 11:26:24,2.55,2.00,28.60,63.90,395362,74,21079,-60
2019-06-02 11:26:58,2.98,2.00,28.60,65.40,393760,74,21185,-58
2019-06-02 11:27:32,3.22,2.50,28.60,67.30,393621,75,21087,-58
2019-06-02 11:28:05,3.00,2.50,28.70,64.50,396552,74,21564,-59
2019-06-02 11:28:40,3.42,2.25,28.90,71.00,396543,74,21204,-60
2019-06-02 11:29:13,3.42,2.62,29.00,71.10,396515,74,21184,-58
2019-06-02 11:29:47,3.25,2.40,29.10,70.30,396267,73,21120,-60
2019-06-02 11:30:23,3.22,2.37,29.20,69.60,395343,74,21210,-60
2019-06-02 11:31:18,3.08,2.37,29.20,69.30,395785,74,21182,-58
2019-06-02 11:31:51,3.12,2.55,29.20,70.50,374042,78,21032,-59
2019-06-02 11:32:25,2.80,2.12,29.20,65.50,378459,78,21081,-57
2019-06-02 11:32:59,3.10,2.35,29.30,64.90,378507,78,21582,-58
2019-06-02 11:33:32,3.90,2.65,29.20,66.20,375632,77,21169,-59
2019-06-02 11:34:06,3.33,2.60,29.30,72.10,375371,78,21032,-59
2019-06-02 11:34:42,3.30,2.40,29.40,71.00,375414,78,21172,-58
2019-06-02 11:35:15,3.45,2.65,29.30,67.60,374298,78,21048,-58
2019-06-02 11:35:49,3.10,2.80,29.20,66.40,374247,79,21049,-58
2019-06-02 11:36:23,6.40,2.98,29.20,66.40,374199,78,21184,-59
2019-06-02 11:36:56,3.72,2.85,29.30,69.70,374280,79,21153,-57
2019-06-02 11:37:30,3.50,2.47,29.30,71.00,374160,78,21028,-58
2019-06-02 11:38:23,4.35,2.40,29.40,70.20,374280,79,21153,-58
2019-06-02 11:38:57,2.60,2.12,29.50,69.70,367799,80,21041,-59
2019-06-02 11:39:31,5.85,2.98,29.50,68.80,375222,78,21193,-59
2019-06-02 11:40:06,3.00,2.70,29.60,64.80,375219,78,21154,-58
2019-06-02 11:40:40,4.65,2.40,29.80,66.70,376470,77,21583,-59
2019-06-02 11:41:13,3.30,2.60,29.90,64.90,380468,77,21530,-59
2019-06-02 11:41:47,3.05,2.50,29.90,68.90,380412,77,21084,-59
2019-06-02 11:42:21,3.08,2.60,29.90,69.70,380507,77,21127,-59
2019-06-02 11:42:54,2.80,2.22,30.00,70.80,380477,77,21053,-59
2019-06-02 11:43:28,3.08,2.33,30.20,62.30,375541,77,21100,-56
2019-06-02 11:44:02,2.98,2.33,29.90,59.60,373896,79,21037,-59
2019-06-02 11:44:35,2.92,2.45,29.80,59.50,373876,79,21198,-57
2019-06-02 11:45:09,2.62,2.02,30.00,63.50,373925,79,21165,-59
2019-06-02 11:45:43,2.80,2.37,30.00,65.50,373874,79,21565,-59
2019-06-02 11:46:16,3.70,2.40,29.90,60.50,373894,79,21107,-58
2019-06-02 11:46:51,4.15,2.20,29.90,58.70,373917,79,21557,-59
2019-06-02 11:47:25,3.30,2.33,29.80,60.20,373879,79,21115,-58
2019-06-02 11:47:58,2.80,2.40,29.80,60.80,373915,79,21218,-59
2019-06-02 11:48:32,3.12,2.70,29.80,62.00,373912,79,21112,-59
2019-06-02 11:49:06,3.87,2.52,29.70,62.90,373828,79,21060,-60
2019-06-02 11:49:39,3.27,2.35,29.70,60.20,373886,79,21068,-59
2019-06-02 11:50:14,2.83,2.40,29.60,63.20,373918,79,21079,-57
2019-06-02 11:50:48,3.25,2.58,29.70,61.60,373932,79,21116,-60
2019-06-02 11:51:21,4.80,2.50,29.80,60.50,373874,79,21151,-59
2019-06-02 11:51:55,3.55,2.20,29.70,61.50,373934,79,21072,-58
2019-06-02 11:52:29,4.83,2.45,29.50,60.10,373784,79,21486,-60
2019-06-02 11:53:38,3.15,2.35,29.40,61.40,368484,80,21131,-58
2019-06-02 11:54:12,5.17,2.40,29.40,62.90,368816,80,21096,-59
2019-06-02 11:54:45,3.52,2.45,29.30,59.70,368791,80,21139,-59
2019-06-02 11:55:19,3.10,2.50,29.30,61.70,370032,79,21057,-59
2019-06-02 11:55:53,3.67,2.37,29.40,60.80,373864,79,21206,-59
2019-06-02 11:56:26,3.70,2.40,29.60,67.90,373829,79,21080,-60
2019-06-02 11:57:00,2.50,2.20,29.60,62.10,373861,79,21138,-58
2019-06-02 11:57:34,4.95,2.75,29.60,64.70,373836,79,21100,-59
2019-06-02 11:58:08,3.08,2.45,29.60,63.40,373891,78,21414,-59
2019-06-02 11:58:41,3.17,2.60,29.50,63.10,373848,79,21044,-59
2019-06-02 11:59:15,3.00,2.40,29.60,59.10,373801,79,21104,-58
2019-06-02 11:59:49,2.75,2.25,29.70,64.40,373891,79,21206,-60
2019-06-02 12:00:43,3.65,2.60,29.80,62.70,373747,79,21096,-59
2019-06-02 12:01:17,4.12,2.60,29.80,58.90,380400,77,21080,-59
2019-06-02 12:01:51,3.27,2.45,29.60,61.60,380492,77,21100,-58
2019-06-02 12:02:24,3.20,2.50,29.60,58.30,380480,77,21053,-59
2019-06-02 12:02:59,4.55,2.60,29.60,59.50,380483,77,21643,-58
2019-06-02 12:03:33,3.67,2.83,29.70,61.80,379154,77,21126,-58
2019-06-02 12:04:07,3.95,2.30,29.80,63.60,379011,78,21359,-58
2019-06-02 12:04:41,3.02,2.33,29.90,60.80,379011,78,21107,-58
2019-06-02 12:05:15,3.90,2.50,30.00,60.10,379002,78,21091,-59
2019-06-02 12:05:48,3.17,2.27,30.20,63.20,379073,78,21105,-58
2019-06-02 12:06:22,3.42,2.45,30.30,58.30,378979,78,21099,-55
2019-06-02 12:06:56,3.87,2.58,30.40,60.80,378945,78,21536,-59
2019-06-02 12:07:30,2.92,2.40,30.50,59.10,378970,78,21024,-59
2019-06-02 12:08:03,3.10,2.70,30.40,58.70,378993,78,21114,-58
2019-06-02 12:08:37,2.55,2.22,30.40,54.90,378985,78,21103,-59
2019-06-02 12:09:11,2.75,2.50,30.30,55.30,378989,78,21097,-59
2019-06-02 12:09:44,3.22,2.15,30.30,56.30,379019,78,21215,-60
2019-06-02 12:10:18,3.02,2.52,30.20,59.50,378935,78,21366,-60
2019-06-02 12:10:52,4.03,2.62,30.30,63.00,379219,78,21560,-59
2019-06-02 12:11:26,3.02,2.40,30.40,62.00,379112,78,21505,-60
2019-06-02 12:11:59,3.87,2.65,30.60,63.00,379061,78,21036,-58
2019-06-02 12:12:32,3.95,2.50,30.60,63.30,378933,78,21173,-58
2019-06-02 12:13:06,3.12,2.42,30.40,58.50,378897,78,21060,-57
2019-06-02 12:13:40,4.55,2.80,30.40,57.00,378995,78,21079,-58
2019-06-02 12:14:14,3.30,2.67,30.50,56.00,379007,78,21114,-59
2019-06-02 12:14:47,3.98,2.45,30.40,57.50,378965,78,21051,-59
2019-06-02 12:15:21,3.72,2.47,30.40,56.90,378946,78,21103,-59
2019-06-02 12:15:55,3.75,2.60,30.50,58.50,378964,77,21501,-58
2019-06-02 12:16:28,3.08,2.42,30.50,55.80,378961,78,21071,-57
2019-06-02 12:17:02,4.50,2.87,30.60,60.30,379029,78,21189,-58
2019-06-02 12:17:36,2.90,2.42,30.70,59.50,378970,78,21138,-59
2019-06-02 12:18:10,2.92,2.50,30.80,58.10,378970,78,21542,-59
2019-06-02 12:18:44,3.25,2.42,30.90,60.50,378982,78,21505,-57
2019-06-02 12:19:18,4.67,2.52,31.10,58.30,378958,78,21024,-59
2019-06-02 12:19:51,3.20,2.47,31.10,58.80,379039,78,21098,-58
2019-06-02 12:20:25,3.98,2.52,31.20,58.40,378876,78,22239,-58
2019-06-02 12:20:59,2.92,2.27,31.10,54.80,378986,78,21525,-57
2019-06-02 12:21:32,3.33,2.45,31.10,55.80,378951,78,21008,-58
2019-06-02 12:22:06,3.10,2.30,31.00,55.10,378982,77,21458,-59
2019-06-02 12:22:40,2.58,2.30,30.80,51.90,378941,78,21226,-59
2019-06-02 12:23:13,2.67,2.20,30.50,55.10,378872,78,21090,-59
2019-06-02 12:23:47,2.58,2.27,30.40,54.20,379122,78,21040,-59
2019-06-02 12:24:21,3.87,2.30,30.60,58.00,378903,78,21087,-59
2019-06-02 12:24:54,3.45,2.25,30.50,57.40,379047,78,21035,-59
2019-06-02 12:25:28,3.40,2.00,30.40,54.50,379017,78,21134,-58
2019-06-02 12:26:02,2.40,2.12,30.40,53.70,378975,78,21061,-59
2019-06-02 12:26:35,2.77,2.00,30.40,53.00,378973,78,21032,-59
2019-06-02 12:27:09,2.47,2.22,30.50,58.50,379027,77,21122,-58
2019-06-02 12:27:43,2.55,2.02,30.50,57.30,378944,78,21501,-58
2019-06-02 12:28:17,2.85,2.40,30.40,54.60,379010,78,21064,-58
2019-06-02 12:28:50,3.08,2.05,30.40,56.30,379019,78,21139,-59
2019-06-02 12:29:24,2.40,2.08,30.30,56.20,379057,78,21067,-58
2019-06-02 12:29:58,4.10,2.05,30.60,55.40,379049,78,21094,-59
2019-06-02 12:30:31,2.85,2.20,30.70,54.60,379055,78,21188,-58
2019-06-02 12:31:05,2.45,1.90,30.70,56.70,378947,78,21143,-59
2019-06-02 12:31:39,3.02,2.30,30.80,58.50,379058,78,21064,-60
2019-06-02 12:32:12,2.55,2.20,30.90,54.70,379052,78,21548,-58
2019-06-02 12:32:46,3.52,1.90,31.00,55.70,378993,78,21032,-59
2019-06-02 12:33:39,2.70,2.10,31.20,54.50,378966,78,21051,-58
2019-06-02 12:34:12,3.98,2.20,31.10,51.40,377799,78,21180,-59
2019-06-02 12:34:47,3.47,2.12,30.70,50.50,377909,78,21240,-59
2019-06-02 12:35:21,3.67,2.35,30.90,52.70,377869,78,21558,-58
2019-06-02 12:35:54,3.05,2.10,31.00,53.00,377897,78,21045,-58
2019-06-02 12:36:28,2.30,1.95,31.00,51.10,377877,78,21109,-58
2019-06-02 12:37:02,2.83,2.10,31.00,52.10,377928,78,21503,-56
2019-06-02 12:37:56,3.00,2.10,31.10,53.70,377883,78,21022,-58
2019-06-02 12:38:30,2.40,1.98,31.10,53.40,372767,79,21167,-59
2019-06-02 12:39:05,3.00,2.17,31.20,50.80,373163,78,21135,-58
2019-06-02 12:39:39,2.02,1.82,31.30,50.40,372726,78,21162,-58
2019-06-02 12:40:13,2.35,1.98,31.30,51.10,377943,78,20977,-58
2019-06-02 12:40:47,2.87,2.17,31.30,50.50,377969,78,21461,-58
2019-06-02 12:41:21,2.55,1.90,31.10,47.30,377788,78,21086,-59
2019-06-02 12:41:55,2.17,1.98,31.10,48.20,377980,78,21001,-57
2019-06-02 12:42:29,3.45,2.20,30.80,46.90,377795,78,21107,-59
2019-06-02 12:43:02,2.62,1.92,30.80,47.50,377965,78,21513,-59
2019-06-02 12:43:36,3.83,2.08,30.70,48.10,371687,79,21488,-59
2019-06-02 12:44:10,3.00,2.25,30.90,49.20,371783,79,21031,-58
2019-06-02 12:44:43,2.60,2.30,31.00,51.50,371648,79,21023,-59
2019-06-02 12:45:17,4.28,2.55,31.10,50.00,371728,79,21484,-58
2019-06-02 12:45:50,2.62,2.00,31.10,49.20,371679,79,21054,-59
2019-06-02 12:46:24,3.85,2.10,31.10,43.90,371654,79,21083,-59
2019-06-02 12:46:58,2.50,1.90,31.20,45.20,371710,79,21594,-58
2019-06-02 12:47:32,3.60,1.75,31.20,47.10,370570,79,21077,-59
2019-06-02 12:48:05,3.65,2.25,31.40,44.60,370460,79,21160,-59
2019-06-02 12:48:39,2.42,2.00,31.40,44.60,369053,80,21546,-58
2019-06-02 12:49:13,3.00,1.80,31.40,47.40,368961,80,21080,-59
2019-06-02 12:49:46,2.50,1.95,31.30,47.40,369020,80,21033,-59
2019-06-02 12:50:21,2.27,1.82,31.40,45.30,368960,80,21131,-59
2019-06-02 12:50:55,2.22,1.90,31.60,48.20,368968,80,21534,-60
2019-06-02 12:51:28,2.75,1.60,31.60,45.90,368984,80,21143,-59
2019-06-02 12:52:02,4.33,2.27,31.60,47.40,369106,80,21238,-58
2019-06-02 12:52:57,3.40,1.90,31.50,44.90,368994,80,21048,-59
2019-06-02 12:53:30,3.75,2.12,31.60,47.00,357365,81,21187,-60
2019-06-02 12:54:04,5.67,2.30,31.70,47.30,364466,81,21050,-59
2019-06-02 12:54:38,2.45,1.95,31.70,44.30,364428,81,21629,-59
2019-06-02 12:55:12,2.22,2.02,31.60,48.70,364474,81,21136,-59
2019-06-02 12:55:45,2.95,2.08,31.50,45.30,364801,81,21571,-59
2019-06-02 12:56:19,2.50,2.08,31.60,49.80,367086,80,21969,-59
2019-06-02 12:56:53,2.67,1.95,31.60,47.70,364976,81,21054,-59
2019-06-02 12:57:26,3.15,2.10,31.60,47.80,367008,80,21061,-59
2019-06-02 12:58:00,2.90,2.02,31.50,44.80,364809,81,21716,-59
2019-06-02 12:58:34,3.67,1.90,31.60,48.40,366803,80,21089,-59
2019-06-02 12:59:07,3.80,2.10,31.60,44.40,364851,81,21227,-59
2019-06-02 12:59:41,2.17,1.95,31.60,44.50,364952,81,21082,-58
2019-06-02 13:00:15,2.67,1.80,31.90,45.10,364866,81,21320,-58
2019-06-02 13:00:48,3.70,2.02,32.00,45.10,364992,81,21141,-59
2019-06-02 13:01:22,3.15,2.20,32.00,48.10,364849,81,21136,-59
2019-06-02 13:01:56,2.37,2.10,31.80,44.60,364956,81,21543,-59
2019-06-02 13:02:29,2.42,2.00,31.70,44.40,364816,81,21057,-61
2019-06-02 13:03:03,2.60,1.90,31.80,47.50,364879,81,21136,-59
2019-06-02 13:03:37,1.92,1.72,31.70,45.60,364968,81,21090,-59
2019-06-02 13:04:11,3.45,1.85,31.70,45.40,364876,81,21112,-60
2019-06-02 13:04:44,2.98,2.08,31.80,45.50,367025,80,21586,-60
2019-06-02 13:05:18,3.35,1.92,31.60,43.30,364872,81,21116,-60
2019-06-02 13:05:52,2.95,2.10,31.90,45.10,364963,81,21123,-60
2019-06-02 13:06:26,3.15,2.10,31.80,41.80,366970,80,21511,-60
2019-06-02 13:07:00,3.33,2.25,31.80,44.20,364956,81,21089,-59
2019-06-02 13:07:33,2.20,1.77,31.70,42.40,367051,80,21664,-59
2019-06-02 13:08:08,2.65,2.00,31.80,42.30,377372,75,21217,-59
2019-06-02 13:08:42,2.27,2.00,31.70,39.20,393862,75,21139,-58
2019-06-02 13:09:16,3.10,1.92,31.80,42.90,392906,75,21029,-59
2019-06-02 13:09:50,2.20,1.80,31.90,43.20,399189,74,21166,-58
2019-06-02 13:10:23,3.62,1.90,32.00,42.20,399145,74,21175,-59
2019-06-02 13:10:57,1.70,1.60,32.10,44.60,399325,74,21565,-59
2019-06-02 13:11:31,2.90,1.82,31.80,40.90,399143,74,21100,-59
2019-06-02 13:12:05,3.37,1.92,31.80,42.90,399169,74,21018,-58
2019-06-02 13:12:39,4.08,2.12,32.00,45.30,399182,74,21121,-59
2019-06-02 13:13:13,3.22,1.90,32.00,42.30,398572,74,21550,-59
2019-06-02 13:13:47,2.92,2.00,32.10,42.00,396974,74,21132,-59
2019-06-02 13:14:20,2.92,1.80,32.30,41.00,396906,74,21058,-58
2019-06-02 13:14:55,3.00,1.95,32.30,40.30,396980,74,21075,-60
2019-06-02 13:15:29,4.58,1.90,32.60,41.30,396918,74,21560,-59
2019-06-02 13:16:02,2.05,1.62,32.40,39.80,396981,74,21028,-59
2019-06-02 13:16:36,4.15,2.00,32.60,39.90,398391,74,21621,-58
2019-06-02 13:17:10,2.70,1.72,32.50,38.00,399389,73,21102,-59
2019-06-02 13:17:43,3.77,1.90,32.60,42.70,399405,74,21154,-58
2019-06-02 13:18:17,3.52,1.90,32.40,37.40,399390,74,21078,-58
2019-06-02 13:18:51,3.35,2.00,32.30,39.00,399414,74,21469,-59
2019-06-02 13:19:25,2.52,1.80,32.30,43.50,399349,73,21043,-60
2019-06-02 13:19:58,2.35,1.87,32.20,40.30,399395,74,21022,-60
2019-06-02 13:20:32,2.95,1.85,32.20,38.30,399403,73,21097,-59
2019-06-02 13:21:06,2.67,1.90,32.20,38.50,399395,74,21089,-59
2019-06-02 13:21:39,2.65,1.92,32.10,39.60,399455,74,21028,-58
2019-06-02 13:22:13,2.42,1.70,32.30,41.40,399412,74,21058,-59
2019-06-02 13:22:46,2.40,1.85,32.30,38.40,399497,74,21062,-59
2019-06-02 13:23:19,3.10,1.87,32.30,38.40,399379,74,21050,-59
2019-06-02 13:23:53,2.20,2.00,32.20,41.70,399454,74,21002,-58
2019-06-02 13:24:27,3.77,2.00,32.20,45.30,399341,74,21168,-59
2019-06-02 13:25:00,2.75,1.90,32.10,42.10,399457,74,21008,-58
2019-06-02 13:25:34,2.65,2.10,32.10,42.00,399384,74,21148,-58
2019-06-02 13:26:08,2.35,1.85,32.20,39.10,399368,74,21457,-59
2019-06-02 13:26:42,2.22,1.85,32.40,42.20,399384,74,21007,-58
2019-06-02 13:27:16,3.17,2.00,32.30,42.80,399430,74,21035,-58
2019-06-02 13:27:49,2.17,1.92,32.30,40.90,399516,74,21204,-59
2019-06-02 13:28:23,2.30,2.05,32.10,42.10,399362,74,21140,-59
2019-06-02 13:29:16,3.08,1.80,32.00,41.30,399580,74,21139,-58
2019-06-02 13:29:49,3.10,2.10,32.00,41.40,385015,76,21046,-58
2019-06-02 13:30:23,2.90,2.00,32.00,43.00,384946,76,21627,-59
2019-06-02 13:30:57,4.35,1.90,32.10,40.60,384974,76,21592,-59
2019-06-02 13:31:31,3.35,2.02,31.90,38.70,384945,76,21021,-60
2019-06-02 13:32:04,2.92,1.95,31.60,40.10,384943,76,21485,-59
2019-06-02 13:32:38,2.05,1.80,31.80,41.30,385012,76,21585,-58
2019-06-02 13:33:12,2.77,2.20,31.90,45.10,384858,76,21637,-58
2019-06-02 13:33:45,3.15,1.92,31.90,43.90,384658,77,21022,-58
2019-06-02 13:34:19,2.62,1.87,32.00,42.00,384558,77,21182,-58
2019-06-02 13:34:53,2.98,2.08,32.00,40.30,384633,77,21136,-58
2019-06-02 13:35:26,5.90,2.30,32.10,41.40,384553,76,21097,-58
2019-06-02 13:36:00,2.60,2.08,32.30,42.80,384591,77,21495,-58
2019-06-02 13:36:34,2.35,1.95,32.30,42.10,384523,77,21547,-58
2019-06-02 13:37:07,2.87,1.80,32.20,40.40,384695,77,21105,-59
2019-06-02 13:37:42,2.55,1.90,32.20,41.90,384658,77,21034,-59
2019-06-02 13:38:16,2.45,1.80,32.10,40.60,384605,77,21070,-60
2019-06-02 13:38:49,2.12,1.82,31.80,38.40,384706,76,21030,-58
2019-06-02 13:39:23,2.47,2.00,31.90,42.90,384620,77,21578,-59
2019-06-02 13:39:57,3.20,1.87,31.80,39.40,384590,77,21105,-59
2019-06-02 13:40:30,4.20,2.17,31.60,39.50,384580,77,21386,-60
2019-06-02 13:41:04,2.52,1.80,31.20,39.50,384688,77,21037,-58
2019-06-02 13:41:38,2.50,2.05,31.20,40.60,384582,77,21108,-60
2019-06-02 13:42:11,2.47,1.98,31.20,45.60,384555,77,21198,-58
2019-06-02 13:42:46,2.85,1.90,31.20,40.10,384595,77,21093,-58
2019-06-02 13:43:20,2.67,2.05,31.20,42.10,384550,77,21435,-59
2019-06-02 13:43:53,3.25,2.10,31.40,43.30,384532,77,21660,-59
2019-06-02 13:44:27,2.20,2.00,31.30,39.50,384570,77,21523,-58
2019-06-02 13:45:01,3.52,2.00,31.30,41.30,384531,77,21142,-59
2019-06-02 13:45:34,2.45,1.70,31.40,41.70,384643,77,21473,-58
2019-06-02 13:46:08,2.72,2.08,31.40,42.60,384513,77,21592,-60
2019-06-02 13:46:42,2.67,2.10,31.40,42.00,384710,76,21054,-59
2019-06-02 13:47:15,3.00,1.70,31.40,40.70,384558,77,21123,-59
2019-06-02 13:47:49,2.87,2.00,31.40,41.30,384733,77,21522,-58
2019-06-02 13:48:23,2.42,1.80,31.50,40.70,384490,77,21171,-60
2019-06-02 13:48:56,2.90,1.82,31.60,39.60,384711,77,21199,-58
2019-06-02 13:49:30,2.50,1.90,31.70,40.20,384500,77,21105,-59
2019-06-02 13:50:06,2.60,1.70,31.60,38.00,384624,77,21038,-58
2019-06-02 13:50:39,2.30,1.55,31.60,40.00,384526,77,21202,-59
2019-06-02 13:51:13,3.15,1.60,31.50,35.20,384717,77,21038,-60
2019-06-02 13:51:47,2.80,1.60,31.50,35.60,384555,77,21253,-59
2019-06-02 13:52:20,3.15,1.80,31.50,36.00,384683,77,21162,-58
2019-06-02 13:52:54,2.40,1.70,31.70,36.20,384675,77,21018,-59
2019-06-02 13:53:29,3.12,1.60,31.60,37.60,384507,77,21165,-59
2019-06-02 13:54:02,2.25,1.85,31.80,37.80,384683,77,21109,-60
2019-06-02 13:54:36,2.98,2.00,31.80,37.20,384679,77,21147,-59
2019-06-02 13:55:10,2.40,1.80,31.80,37.40,384553,77,21105,-59
2019-06-02 13:55:44,3.42,1.80,31.80,38.60,384674,77,21641,-59
2019-06-02 13:56:18,3.33,1.98,32.00,39.50,384631,77,21108,-60
2019-06-02 13:56:52,2.30,1.70,32.00,38.70,384601,77,21140,-59
2019-06-02 13:57:25,3.75,1.90,31.80,37.80,384637,77,21116,-58
2019-06-02 13:57:59,3.17,1.90,31.90,38.20,384539,77,21115,-58
2019-06-02 13:58:33,1.95,1.70,32.00,39.00,384614,76,21183,-59
2019-06-02 13:59:06,2.50,1.95,32.10,35.90,384543,77,21211,-58
2019-06-02 13:59:40,2.10,1.60,32.20,37.50,384626,77,21136,-59
2019-06-02 14:00:14,2.83,1.70,32.40,38.40,384521,77,21070,-59
2019-06-02 14:00:47,2.65,2.00,32.60,39.50,384611,76,21109,-59
2019-06-02 14:01:21,3.17,2.10,32.60,38.80,384501,76,21773,-58
2019-06-02 14:01:55,1.95,1.65,32.70,37.80,384610,77,21057,-57
2019-06-02 14:02:28,2.10,1.70,32.80,42.60,384559,76,21178,-57
2019-06-02 14:03:02,3.77,1.98,32.90,40.30,384632,77,21152,-58
2019-06-02 14:03:36,2.90,1.90,32.70,38.70,384567,77,21090,-59
2019-06-02 14:04:09,2.47,1.90,32.90,40.40,384646,77,21058,-57
2019-06-02 14:04:43,3.20,1.80,33.00,39.20,384604,77,21026,-58
2019-06-02 14:05:18,2.12,1.90,33.00,40.10,378039,77,21062,-59
2019-06-02 14:05:51,2.55,2.08,32.90,39.50,378161,77,21156,-59
2019-06-02 14:06:26,3.15,2.10,32.90,39.90,378345,77,21027,-56
2019-06-02 14:07:00,3.00,2.05,32.70,41.50,379537,77,21035,-57
2019-06-02 14:07:33,3.35,2.20,32.50,41.40,384608,77,21121,-59
2019-06-02 14:08:07,2.95,2.20,32.60,41.30,378591,78,21054,-59
2019-06-02 14:08:41,2.58,2.12,32.30,39.10,378649,78,21234,-55
2019-06-02 14:09:14,2.85,2.05,31.80,39.00,378576,78,21507,-58
2019-06-02 14:09:48,3.92,2.10,31.50,42.00,380158,77,21609,-58
2019-06-02 14:10:25,2.50,2.10,31.50,43.90,384565,77,21023,-58
2019-06-02 14:10:59,6.50,2.17,31.40,42.80,378604,78,21062,-55
2019-06-02 14:11:33,3.42,2.30,31.30,43.40,378598,78,21530,-58
2019-06-02 14:12:06,2.60,2.10,31.30,44.30,378655,78,21109,-58
2019-06-02 14:12:40,2.70,2.00,31.40,43.90,380738,76,21026,-58
2019-06-02 14:13:13,2.50,1.95,31.50,41.60,384529,77,21188,-55
2019-06-02 14:13:47,2.12,1.80,31.80,41.50,384673,77,21046,-58
2019-06-02 14:14:40,2.87,2.22,31.70,40.00,384636,77,21113,-59
2019-06-02 14:15:16,2.52,2.02,31.60,45.00,377304,78,21179,-58
2019-06-02 14:15:50,2.80,1.77,31.70,41.10,371569,79,21147,-58
2019-06-02 14:16:23,2.95,1.90,31.80,40.40,371568,79,21319,-56
2019-06-02 14:16:57,2.65,1.90,31.80,39.10,371735,79,21123,-56
2019-06-02 14:17:31,4.00,2.42,32.10,38.60,372898,78,21055,-57
2019-06-02 14:18:05,3.02,1.85,32.10,36.70,379729,78,21479,-55
2019-06-02 14:18:39,2.70,2.00,32.00,38.70,377649,78,21108,-56
2019-06-02 14:19:13,2.45,2.00,32.10,42.80,377435,78,21035,-58
2019-06-02 14:19:47,2.62,1.92,32.00,37.80,379925,78,21139,-57
2019-06-02 14:20:21,2.67,2.17,31.80,39.70,377392,78,21730,-55
2019-06-02 14:20:55,2.30,1.98,32.00,40.20,379936,78,21254,-56
2019-06-02 14:21:28,2.30,1.98,32.20,42.80,377240,78,21105,-55
2019-06-02 14:22:02,3.60,2.20,32.30,41.90,379893,78,21492,-57
2019-06-02 14:22:36,3.27,2.08,32.20,40.60,379770,78,21128,-57
2019-06-02 14:23:10,3.90,2.12,32.40,41.80,376577,78,21141,-57
2019-06-02 14:23:44,3.00,2.30,32.30,42.70,373578,79,21186,-55
2019-06-02 14:24:18,3.35,2.30,32.40,41.40,371212,79,21066,-58
2019-06-02 14:24:52,3.35,2.05,32.30,41.90,373640,79,21164,-56
2019-06-02 14:25:26,2.42,1.85,32.30,40.70,371172,79,21069,-58
2019-06-02 14:25:59,2.15,1.82,32.40,41.50,373630,79,21500,-56
2019-06-02 14:26:33,3.37,1.82,32.40,38.20,371202,79,21152,-57
2019-06-02 14:27:07,2.20,1.90,32.40,38.70,373624,79,21511,-57
2019-06-02 14:27:41,2.50,2.17,32.50,40.80,371257,79,21049,-57
2019-06-02 14:28:14,2.30,1.90,32.50,43.10,373633,79,21484,-58
2019-06-02 14:28:48,2.55,2.00,32.40,39.50,371246,79,21292,-57
2019-06-02 14:29:21,2.55,1.87,32.30,44.30,373655,79,21034,-58
2019-06-02 14:29:55,2.70,1.92,32.20,38.90,371241,79,21114,-58
2019-06-02 14:30:29,2.60,2.08,32.20,38.20,373642,79,21190,-57
2019-06-02 14:31:02,2.20,2.00,32.20,38.80,371278,79,21567,-59
2019-06-02 14:31:36,2.87,1.90,32.00,38.00,373633,79,21530,-59
2019-06-02 14:32:10,3.92,2.00,32.00,36.10,373643,79,21163,-59
2019-06-02 14:32:44,3.40,1.80,32.00,37.90,371285,79,21144,-58
2019-06-02 14:33:38,2.22,1.95,32.10,38.80,373587,78,21089,-59
2019-06-02 14:34:12,2.52,2.10,32.00,38.90,358744,82,21564,-58
2019-06-02 14:34:46,3.17,2.02,32.00,39.70,358906,82,21094,-58
2019-06-02 14:35:20,4.28,2.00,32.20,39.30,358717,82,21153,-58
2019-06-02 14:35:53,2.10,1.85,32.00,39.00,358758,82,21133,-58
2019-06-02 14:36:28,3.05,2.10,32.00,39.70,358679,82,21295,-59
2019-06-02 14:37:01,4.03,2.40,32.10,38.90,358786,82,21082,-58
2019-06-02 14:37:35,3.87,2.27,32.20,37.90,358728,82,21130,-58
2019-06-02 14:38:09,3.25,2.02,32.10,37.30,358637,82,21543,-58
2019-06-02 14:38:43,2.15,1.90,31.90,38.10,358648,82,21078,-58
2019-06-02 14:39:16,2.60,2.02,31.90,37.60,358651,82,21516,-58
2019-06-02 14:39:50,2.77,1.85,31.80,39.40,358678,82,21244,-57
2019-06-02 14:40:24,2.30,1.80,31.90,39.50,358447,81,21153,-58
2019-06-02 14:40:58,2.20,1.62,31.80,37.70,358190,82,21165,-58
2019-06-02 14:41:31,2.35,1.70,32.10,37.80,358757,82,21129,-57
2019-06-02 14:42:05,3.72,2.10,32.10,39.10,358711,82,21066,-56
2019-06-02 14:42:39,3.37,2.08,32.40,39.50,358804,82,21079,-57
2019-06-02 14:43:13,2.52,1.80,32.40,38.50,360476,80,21199,-58
2019-06-02 14:43:46,2.55,1.95,32.60,37.90,366304,80,21554,-58
2019-06-02 14:44:20,2.60,1.95,32.70,36.20,366325,80,21526,-58
2019-06-02 14:44:54,2.60,2.00,32.60,36.90,364190,80,21102,-58
2019-06-02 14:45:27,3.77,2.05,32.50,38.20,364190,81,21551,-58
2019-06-02 14:46:01,2.50,1.90,32.70,37.30,364194,81,21101,-58
2019-06-02 14:46:35,2.15,1.85,32.40,37.60,364063,81,21035,-58
2019-06-02 14:47:08,2.30,2.00,32.40,39.10,364095,81,21140,-58
2019-06-02 14:47:42,2.30,1.85,32.40,38.10,364164,81,21472,-57
2019-06-02 14:48:16,2.60,2.12,32.30,39.00,364075,81,21145,-58
2019-06-02 14:48:49,3.75,2.08,32.40,39.00,364140,80,21569,-58
2019-06-02 14:49:23,3.12,2.05,32.40,39.80,364147,80,21192,-57
2019-06-02 14:49:57,2.30,1.70,32.40,37.90,364135,81,21132,-58
2019-06-02 14:50:30,3.17,1.92,32.30,37.90,364122,81,21077,-59
2019-06-02 14:51:04,3.05,2.37,32.40,39.30,364068,81,21129,-56
2019-06-02 14:51:38,2.40,1.90,32.70,39.10,364077,81,21637,-60
2019-06-02 14:52:11,2.37,2.00,32.90,37.70,364081,81,21140,-57
2019-06-02 14:52:45,2.77,1.90,33.10,38.10,364113,81,21215,-59
2019-06-02 14:53:18,2.98,2.30,33.40,37.80,364059,81,21567,-59
2019-06-02 14:53:52,4.12,1.90,33.50,38.10,364083,81,21133,-59
2019-06-02 14:54:26,2.77,1.92,33.40,36.50,363889,81,21472,-57
2019-06-02 14:55:00,2.62,2.30,33.30,37.30,364061,81,21098,-58
2019-06-02 14:55:33,2.98,2.05,33.20,38.70,364148,81,21524,-59
2019-06-02 14:56:07,3.33,2.10,33.00,39.50,363996,81,22133,-57
2019-06-02 14:56:41,2.58,2.02,33.00,38.90,364135,81,21156,-58
2019-06-02 14:57:14,3.25,2.40,33.20,38.70,364118,81,21551,-59
2019-06-02 14:57:48,2.65,2.20,33.20,37.60,366429,80,21132,-58
2019-06-02 14:58:22,3.00,1.92,33.40,36.30,366409,80,21065,-58
2019-06-02 14:58:56,3.12,2.10,33.20,35.30,366392,80,21487,-59
2019-06-02 14:59:30,3.47,2.00,32.50,35.10,366387,80,21062,-58
2019-06-02 15:00:05,2.62,2.10,32.20,35.10,366374,80,21151,-58
2019-06-02 15:00:38,4.62,2.20,32.20,38.10,366378,80,21148,-57
2019-06-02 15:01:12,3.08,2.30,32.10,40.30,366295,80,21440,-57
2019-06-02 15:01:46,2.60,2.10,32.10,39.10,366289,80,21101,-58
2019-06-02 15:02:20,2.75,2.02,32.10,42.20,366342,80,21109,-56
2019-06-02 15:03:15,2.83,2.02,32.30,39.40,366369,80,21034,-59
2019-06-02 15:03:49,3.20,2.08,32.50,38.10,363807,81,21165,-59
2019-06-02 15:04:22,3.72,2.20,32.70,43.30,363759,81,21110,-59
2019-06-02 15:04:56,2.62,2.00,32.80,40.50,363732,81,21110,-57
2019-06-02 15:05:30,3.33,2.25,32.70,37.70,363811,81,21113,-61
2019-06-02 15:06:04,3.35,2.10,32.70,37.90,363776,81,21070,-57
2019-06-02 15:06:39,4.90,1.90,32.70,38.90,363871,81,21098,-58
2019-06-02 15:07:13,3.27,2.22,32.90,37.50,355650,83,21142,-58
2019-06-02 15:07:46,4.00,2.33,32.90,36.80,355705,83,21075,-58
2019-06-02 15:08:20,3.55,2.30,32.90,39.10,355693,83,21059,-58
2019-06-02 15:08:54,2.42,1.80,32.40,35.60,357862,81,21250,-55
2019-06-02 15:09:28,2.55,2.15,32.20,35.70,383979,73,21855,-58
2019-06-02 15:10:02,2.77,1.80,32.40,37.30,398955,74,21507,-57
2019-06-02 15:10:36,3.30,2.00,32.60,38.20,399019,74,21205,-57
2019-06-02 15:11:10,3.77,2.33,32.70,39.40,398935,74,21709,-57
2019-06-02 15:11:44,3.10,2.22,33.00,36.40,398962,74,21119,-58
2019-06-02 15:12:17,3.27,2.02,32.80,35.40,398908,74,21519,-59
2019-06-02 15:12:50,5.28,2.10,32.60,37.10,398938,74,21432,-58
2019-06-02 15:13:24,3.00,2.30,32.70,37.20,394564,74,21589,-58
2019-06-02 15:13:58,2.30,1.87,32.80,38.40,391904,75,21077,-58
2019-06-02 15:14:32,2.65,1.90,32.80,37.10,391995,75,21559,-57
2019-06-02 15:15:06,2.52,1.70,32.60,37.60,390399,75,20994,-58
2019-06-02 15:15:40,3.65,2.10,32.60,38.80,389580,76,21031,-59
2019-06-02 15:16:13,3.52,2.10,32.60,37.30,389503,76,21144,-58
2019-06-02 15:16:47,4.03,2.10,32.70,37.70,389553,76,21116,-58
2019-06-02 15:17:21,2.95,2.05,32.90,39.30,389575,76,21171,-58
2019-06-02 15:17:54,2.52,2.17,32.90,37.80,389561,76,21115,-58
2019-06-02 15:18:28,2.52,1.90,33.00,38.30,389542,76,21696,-59
2019-06-02 15:19:04,2.42,2.00,33.00,37.60,389453,76,21082,-59
2019-06-02 15:19:37,3.17,2.35,32.90,38.00,391963,73,21356,-59
2019-06-02 15:20:11,2.70,2.10,32.80,37.00,400250,74,21613,-58
2019-06-02 15:20:45,3.00,2.00,32.90,38.30,400391,74,21081,-56
2019-06-02 15:21:18,2.95,2.10,33.00,37.00,400292,74,21085,-58
2019-06-02 15:21:52,3.20,2.15,32.60,36.40,400260,74,21593,-58
2019-06-02 15:22:26,2.40,1.85,32.60,39.20,400372,74,21066,-58
2019-06-02 15:22:59,3.17,1.87,32.50,38.10,400331,74,21535,-58
2019-06-02 15:23:33,2.30,1.70,32.60,38.50,394037,74,21081,-58
2019-06-02 15:24:07,3.37,1.90,32.60,38.90,393415,75,21528,-57
2019-06-02 15:24:40,2.45,1.90,32.70,37.90,393517,75,21069,-58
2019-06-02 15:25:14,3.80,2.15,32.70,38.00,393438,75,21111,-58
2019-06-02 15:25:48,2.50,2.10,32.70,39.80,393461,75,21097,-58
2019-06-02 15:26:21,2.65,1.80,32.60,39.60,393451,75,21130,-58
2019-06-02 15:26:55,2.47,1.92,32.40,38.30,393456,75,21025,-58
2019-06-02 15:27:29,2.05,1.75,32.40,38.90,393473,75,21495,-59
2019-06-02 15:28:02,2.22,1.77,32.60,39.50,393368,75,21104,-58
2019-06-02 15:28:36,3.30,2.00,32.70,38.80,393451,75,21065,-58
2019-06-02 15:29:10,2.98,2.02,32.60,37.30,393336,75,21557,-56
2019-06-02 15:29:43,3.92,1.98,32.50,37.60,393474,75,21107,-56
2019-06-02 15:30:17,3.33,2.30,32.40,37.90,393365,75,21596,-58
2019-06-02 15:30:51,3.55,2.20,32.30,38.20,393453,75,21049,-57
2019-06-02 15:31:24,2.85,2.10,32.30,36.70,393327,75,21605,-59
2019-06-02 15:31:58,2.92,2.22,32.20,38.50,393420,75,21088,-59
2019-06-02 15:32:32,3.98,2.35,32.30,36.90,393434,75,21101,-58
2019-06-02 15:33:05,3.00,2.20,32.40,37.80,393331,74,21551,-58
2019-06-02 15:33:39,2.92,1.98,32.40,38.40,393418,75,21793,-57
2019-06-02 15:34:13,2.40,1.92,32.40,37.90,393380,75,21045,-59
2019-06-02 15:34:47,2.30,1.95,32.50,38.40,393438,75,21526,-58
2019-06-02 15:35:20,3.05,2.05,32.60,37.30,393404,75,21558,-58
2019-06-02 15:35:55,2.72,2.17,32.60,35.30,393377,75,21001,-59
2019-06-02 15:36:29,2.20,1.80,32.70,39.10,393459,75,21104,-59
2019-06-02 15:37:03,2.90,2.37,32.70,36.90,393384,75,21013,-58
2019-06-02 15:37:36,2.98,2.00,32.60,36.60,393503,75,21314,-56
2019-06-02 15:38:10,3.08,2.05,32.60,35.60,393360,75,21089,-57
2019-06-02 15:38:44,2.60,2.10,32.70,35.60,393487,75,22364,-58
2019-06-02 15:39:17,2.77,2.08,32.60,36.00,393415,75,21037,-58
2019-06-02 15:39:51,2.42,2.05,32.50,37.50,393405,75,21144,-59
2019-06-02 15:40:25,3.67,2.27,32.60,37.80,393451,75,21112,-58
2019-06-02 15:40:59,3.30,2.00,32.80,37.00,393401,75,21092,-58
2019-06-02 15:41:32,3.47,2.20,32.70,37.80,393485,75,21045,-58
2019-06-02 15:42:06,3.08,2.00,32.80,37.00,393340,75,21143,-58
2019-06-02 15:42:40,2.92,2.15,32.50,35.20,393541,75,21010,-59
2019-06-02 15:43:13,2.77,2.00,32.30,35.50,393362,74,21147,-58
2019-06-02 15:43:47,2.62,2.00,32.40,36.50,393444,75,21573,-58
2019-06-02 15:44:21,2.20,1.82,32.40,37.20,393540,75,21139,-59
2019-06-02 15:44:54,2.12,1.80,32.30,36.50,393454,75,21033,-58
2019-06-02 15:45:28,3.40,1.92,32.10,36.40,393434,75,21065,-57
2019-06-02 15:46:02,2.52,1.90,32.20,38.10,393499,75,21201,-58
2019-06-02 15:46:35,2.35,1.80,32.20,37.70,393431,75,21053,-57
2019-06-02 15:47:09,2.87,1.82,32.20,38.00,393437,75,21364,-58
2019-06-02 15:47:43,2.62,2.10,32.30,38.70,393530,75,21557,-58
2019-06-02 15:48:17,3.37,2.02,32.20,37.60,393417,75,21038,-58
2019-06-02 15:48:50,1.92,1.70,32.10,38.00,393524,75,21006,-58
2019-06-02 15:49:24,2.60,1.90,32.10,39.50,393353,75,21120,-58
2019-06-02 15:49:57,2.33,1.57,32.10,38.50,393468,75,21100,-58
2019-06-02 15:50:31,3.50,2.10,32.30,37.50,393372,75,21817,-59
2019-06-02 15:51:05,2.22,2.00,32.30,37.50,393454,75,21123,-57
2019-06-02 15:51:39,2.67,1.77,32.30,36.50,393428,75,21030,-58
2019-06-02 15:52:12,3.10,2.12,32.30,35.70,393333,75,21038,-58
2019-06-02 15:53:07,2.05,1.80,32.30,35.70,393424,75,21073,-59
2019-06-02 15:53:41,3.20,1.80,32.50,37.40,395237,74,21592,-58
2019-06-02 15:54:14,2.55,1.80,32.40,36.40,395208,74,21151,-59
2019-06-02 15:54:48,2.52,1.90,32.50,36.30,395235,74,21146,-57
2019-06-02 15:55:22,2.52,1.80,32.50,36.40,395216,74,21501,-58
2019-06-02 15:55:55,2.58,1.80,32.40,34.30,395177,74,21565,-58
2019-06-02 15:56:29,2.52,1.90,32.30,35.10,395274,74,21127,-58
2019-06-02 15:57:02,2.45,1.90,32.30,35.10,395174,74,21081,-59
2019-06-02 15:57:36,2.12,1.85,32.10,34.70,395260,74,21083,-58
2019-06-02 15:58:10,3.70,2.12,31.70,36.70,395246,74,21162,-57
2019-06-02 15:58:44,2.72,2.08,31.70,37.50,395230,74,21080,-59
2019-06-02 15:59:17,2.75,1.92,31.70,37.10,395293,74,21045,-57
2019-06-02 15:59:51,2.20,1.85,31.90,36.40,395207,74,21131,-58
2019-06-02 16:00:25,3.22,2.10,32.20,38.20,395192,74,21154,-58
2019-06-02 16:00:59,2.67,1.80,32.50,36.50,395291,74,21525,-57
2019-06-02 16:01:33,2.35,1.77,32.60,36.30,395278,74,21044,-59
2019-06-02 16:02:06,2.35,1.70,32.70,36.50,395109,74,21021,-56
2019-06-02 16:02:40,2.92,2.20,32.70,36.70,395296,74,21790,-58
2019-06-02 16:03:13,3.77,2.00,32.60,34.30,395131,74,21546,-58
2019-06-02 16:03:47,3.05,2.02,32.50,36.40,395260,74,22418,-57
2019-06-02 16:04:21,3.45,1.95,32.20,35.80,395185,74,21117,-58
2019-06-02 16:04:54,3.62,1.80,31.90,36.20,395247,74,21061,-59
2019-06-02 16:05:28,2.98,2.00,31.80,36.20,395147,74,21592,-59
2019-06-02 16:06:02,2.55,1.92,31.80,36.90,395174,74,21101,-59
2019-06-02 16:06:35,2.70,1.92,32.00,38.30,395294,74,21069,-59
2019-06-02 16:07:09,2.75,1.70,31.90,38.00,395210,74,21009,-59
2019-06-02 16:07:43,3.45,2.00,32.00,38.30,395255,74,21605,-59
2019-06-02 16:08:17,3.17,1.82,32.00,37.70,395145,74,21530,-58
2019-06-02 16:08:50,3.40,2.02,32.00,37.30,395271,74,21154,-58
2019-06-02 16:09:24,3.08,1.80,32.20,37.10,395185,74,21065,-59
2019-06-02 16:09:58,2.72,1.90,32.10,37.00,395209,74,21565,-58
2019-06-02 16:10:32,3.75,2.17,32.10,37.40,395190,74,21158,-59
2019-06-02 16:11:06,2.67,2.00,32.10,36.00,386929,76,21045,-59
2019-06-02 16:11:40,3.67,2.05,32.10,36.80,387012,76,21060,-60
2019-06-02 16:12:13,2.22,1.80,32.20,37.30,387055,76,21084,-59
2019-06-02 16:12:47,2.27,1.82,32.30,37.80,388378,74,21104,-59
2019-06-02 16:13:20,3.10,1.98,32.30,37.40,395193,74,21100,-59
2019-06-02 16:13:54,3.20,1.90,32.30,36.20,395227,74,21112,-59
2019-06-02 16:14:28,2.30,1.90,32.50,38.10,395159,74,21568,-59
2019-06-02 16:15:02,3.98,2.00,32.20,36.00,395227,74,21576,-58
2019-06-02 16:15:36,2.55,1.85,31.80,36.20,395313,74,21152,-58
2019-06-02 16:16:09,2.45,1.62,31.70,37.20,395198,74,21023,-58
2019-06-02 16:16:43,4.42,2.30,31.80,38.20,395311,74,21098,-59
2019-06-02 16:17:17,2.98,2.02,31.90,38.00,395258,74,21127,-58
2019-06-02 16:17:50,2.33,1.92,31.90,38.20,395237,74,21474,-58
2019-06-02 16:18:24,3.40,2.02,31.70,36.00,395179,74,21131,-58
2019-06-02 16:18:58,3.25,1.95,31.70,37.40,395189,74,21025,-60
2019-06-02 16:19:31,3.10,1.77,31.60,37.80,395262,74,21134,-58
2019-06-02 16:20:07,3.10,1.90,31.60,36.80,395213,74,21069,-58
2019-06-02 16:20:41,3.02,2.00,31.50,38.10,395267,74,21137,-58
2019-06-02 16:21:14,3.52,1.98,31.40,39.80,395072,74,21383,-58
2019-06-02 16:21:48,2.37,1.90,31.30,40.00,395225,74,21612,-56
2019-06-02 16:22:42,2.37,1.85,31.10,37.40,395188,74,21107,-56
2019-06-02 16:23:15,4.20,2.20,31.10,38.30,373702,78,21524,-58
2019-06-02 16:23:50,3.15,2.17,31.00,38.30,373018,79,21060,-55
2019-06-02 16:24:24,3.37,2.00,31.00,38.90,372966,79,21615,-57
2019-06-02 16:24:57,2.92,2.17,30.90,40.00,373031,79,21092,-56
2019-06-02 16:25:33,4.22,2.30,30.90,40.40,372986,79,21129,-58
2019-06-02 16:26:06,2.27,1.90,31.00,39.80,375654,78,21159,-58
2019-06-02 16:26:40,3.92,2.20,31.00,39.70,375732,78,21100,-58
2019-06-02 16:27:14,3.05,2.40,31.00,39.30,375713,78,21076,-59
2019-06-02 16:27:48,3.10,2.08,31.10,40.00,374892,78,21100,-59
2019-06-02 16:28:21,3.37,2.10,30.80,38.40,372957,79,21060,-58
2019-06-02 16:28:55,2.55,1.85,31.00,39.70,372955,79,21060,-58
2019-06-02 16:29:29,2.47,1.98,31.00,38.80,372925,79,21151,-58
2019-06-02 16:30:02,5.25,2.10,31.20,39.20,372952,78,21067,-58
2019-06-02 16:30:37,3.02,1.95,31.30,38.90,372986,79,21084,-58
2019-06-02 16:31:11,2.30,1.85,31.40,38.00,372911,79,21189,-59
2019-06-02 16:31:44,3.30,2.25,31.30,38.40,372956,79,21131,-59
2019-06-02 16:32:18,3.30,1.80,31.50,38.00,372985,79,21083,-58
2019-06-02 16:32:52,3.17,1.90,31.50,38.00,372919,79,21067,-58
2019-06-02 16:33:26,2.98,2.00,31.40,38.30,372901,79,21682,-58
2019-06-02 16:33:59,3.00,1.98,31.30,39.30,372932,79,21244,-58
2019-06-02 16:34:33,2.77,1.90,31.40,39.80,372766,78,21567,-57
2019-06-02 16:35:06,2.95,2.00,31.50,38.70,372883,79,21068,-58
2019-06-02 16:35:40,3.85,1.70,31.50,37.90,373017,79,21095,-59
2019-06-02 16:36:14,2.55,2.02,31.50,37.80,372903,79,21134,-58
2019-06-02 16:37:08,2.80,1.90,31.50,37.70,372983,79,21143,-58
2019-06-02 16:38:36,2.75,2.02,31.60,37.50,379212,78,21571,-58
2019-06-02 16:39:10,3.30,2.08,31.30,38.00,382534,77,21214,-55
2019-06-02 16:39:44,3.05,1.95,31.30,37.50,384658,76,21589,-58
2019-06-02 16:40:18,3.52,2.35,31.30,37.50,384700,77,21057,-57
2019-06-02 16:40:51,2.45,2.08,31.10,39.40,384566,77,21006,-59
2019-06-02 16:41:25,2.40,1.80,31.00,39.10,384692,77,21608,-58
2019-06-02 16:41:59,3.50,2.20,31.30,39.90,384532,77,21495,-59
2019-06-02 16:42:33,3.00,2.10,31.30,39.30,384689,77,21135,-59
2019-06-02 16:43:06,3.30,2.00,31.40,39.30,384545,75,21175,-59
2019-06-02 16:43:40,3.83,2.30,31.40,38.80,384679,77,21550,-58
2019-06-02 16:44:14,2.95,1.98,31.50,39.50,384608,76,21119,-58
2019-06-02 16:44:47,2.47,2.00,31.60,39.10,384723,77,21045,-59
2019-06-02 16:45:21,2.12,1.70,31.70,38.80,384613,77,21084,-58
2019-06-02 16:45:55,2.70,2.08,31.70,39.00,384680,77,21103,-57
2019-06-02 16:46:29,3.02,2.20,31.70,38.90,384578,77,21190,-59
2019-06-02 16:47:02,5.10,2.25,31.60,38.80,384652,77,20998,-60
2019-06-02 16:47:36,3.60,2.00,31.40,38.50,384640,77,21167,-58
2019-06-02 16:48:10,3.30,2.00,31.10,39.30,384532,77,21062,-58
2019-06-02 16:48:44,3.05,2.25,30.90,39.90,384647,77,21018,-58
2019-06-02 16:49:18,3.05,2.20,30.70,40.30,384591,76,21143,-58
2019-06-02 16:49:51,3.00,2.00,30.50,40.10,384615,77,21426,-57
2019-06-02 16:50:25,2.92,2.05,30.50,40.60,384711,76,21472,-58
2019-06-02 16:50:59,3.05,2.15,30.50,40.90,384641,77,21108,-59
2019-06-02 16:51:32,3.90,2.30,30.50,40.70,384685,77,21190,-58
2019-06-02 16:52:06,3.00,2.20,30.50,41.20,384493,77,21034,-59
2019-06-02 16:52:39,2.95,2.02,30.50,40.90,384740,77,21506,-58
2019-06-02 16:53:13,2.40,1.82,30.50,41.20,384586,75,21143,-58
2019-06-02 16:53:47,2.00,1.70,30.60,41.40,384649,77,21152,-58
2019-06-02 16:54:21,3.55,2.20,30.70,41.50,384648,77,21061,-57
2019-06-02 16:54:54,2.55,2.12,30.80,42.00,384766,77,21131,-57
2019-06-02 16:55:28,3.75,2.12,30.80,40.60,384598,77,21119,-58
2019-06-02 16:56:02,3.85,2.20,30.70,40.80,384641,77,21119,-58
2019-06-02 16:56:35,2.65,2.05,30.70,41.20,384732,77,21531,-58
2019-06-02 16:57:09,2.60,1.82,30.70,40.40,384584,77,21077,-58
2019-06-02 16:57:43,3.87,2.20,30.50,40.10,384722,77,21554,-59
2019-06-02 16:58:17,3.08,1.87,30.60,41.70,384627,77,21101,-59
2019-06-02 16:58:50,3.87,1.87,30.60,40.30,384727,77,21116,-58
2019-06-02 16:59:24,2.33,2.02,30.40,40.80,384619,77,21053,-58
2019-06-02 16:59:58,2.80,2.10,30.30,41.00,384658,77,21070,-59
2019-06-02 17:00:32,2.85,2.08,30.20,40.70,384618,77,21049,-58
2019-06-02 17:01:06,2.72,2.20,30.10,40.60,384596,77,21041,-57
2019-06-02 17:01:39,2.85,1.90,30.20,41.00,384572,77,21124,-57
2019-06-02 17:02:32,2.50,2.00,30.20,42.20,384288,77,21167,-57
2019-06-02 17:03:06,3.35,2.05,30.20,41.10,379091,78,21607,-59
2019-06-02 17:03:40,3.17,1.98,30.10,41.20,379327,78,21127,-59
2019-06-02 17:04:14,3.40,2.10,29.90,41.60,379175,78,21113,-58
2019-06-02 17:04:47,4.72,2.15,29.90,41.70,379325,78,21523,-58
2019-06-02 17:06:15,3.45,2.20,29.90,41.70,378611,78,21226,-58
2019-06-02 17:06:49,3.22,1.92,29.70,42.60,381022,77,21147,-57
2019-06-02 17:07:22,2.47,1.90,29.40,42.10,378662,78,21222,-58
2019-06-02 17:07:56,3.58,2.10,29.10,42.80,381104,77,21036,-58
2019-06-02 17:08:30,3.37,2.12,29.00,44.10,378680,78,21186,-59
2019-06-02 17:09:06,2.87,2.02,28.90,43.40,381116,77,21569,-58
2019-06-02 17:09:39,3.92,2.50,28.70,44.10,381075,77,21174,-59
2019-06-02 17:10:13,2.90,2.02,28.60,44.10,378703,78,21510,-59
2019-06-02 17:10:47,3.62,2.08,28.60,44.70,381072,77,21108,-59
2019-06-02 17:11:20,3.15,2.27,28.50,44.80,378690,78,21636,-58
2019-06-02 17:11:54,2.58,2.17,28.50,44.80,381038,77,21585,-58
2019-06-02 17:12:28,3.60,2.40,28.40,45.80,378766,78,21170,-58
2019-06-02 17:13:02,3.40,2.10,28.30,44.70,381089,77,21119,-58
2019-06-02 17:13:36,3.98,2.15,28.30,45.80,377880,78,21105,-59
2019-06-02 17:14:09,3.12,2.40,28.10,45.00,377837,78,21601,-59
2019-06-02 17:14:43,3.95,2.62,28.00,45.70,377902,78,21448,-59
2019-06-02 17:15:17,4.05,2.60,27.90,46.10,377796,78,21058,-59
2019-06-02 17:15:50,3.87,2.20,28.00,46.30,377958,78,21048,-59
2019-06-02 17:16:25,3.67,2.42,27.80,47.40,377803,78,21117,-59
2019-06-02 17:16:59,4.20,2.22,27.80,46.60,377869,78,21152,-59
2019-06-02 17:17:32,3.47,2.12,27.80,46.60,377842,78,21627,-59
2019-06-02 17:18:07,2.83,2.50,27.60,46.70,377921,78,21463,-59
2019-06-02 17:18:40,3.05,2.05,27.50,46.60,377909,78,21121,-58
2019-06-02 17:19:14,2.65,2.08,27.40,46.30,377900,78,21111,-59
2019-06-02 17:19:48,3.20,2.22,27.30,46.40,377905,78,21195,-59
2019-06-02 17:20:21,3.98,2.20,27.30,46.90,377879,78,21109,-59
2019-06-02 17:20:55,3.52,2.15,27.30,46.80,377843,78,21109,-59
2019-06-02 17:21:29,3.83,2.27,27.30,46.50,377878,78,21687,-59
2019-06-02 17:22:03,4.05,2.27,27.30,47.00,377755,78,21093,-55
2019-06-02 17:22:36,2.52,2.00,27.30,46.40,377936,78,21163,-58
2019-06-02 17:23:10,2.95,2.40,27.30,47.00,377810,78,21120,-57
2019-06-02 17:23:44,2.72,2.08,27.30,47.60,377940,78,21049,-59
2019-06-02 17:24:17,3.65,2.40,27.20,47.70,377806,78,21610,-58
2019-06-02 17:24:51,2.98,2.33,27.20,48.20,377894,78,21585,-58
2019-06-02 17:25:25,3.58,2.42,27.20,48.20,377848,78,21165,-59
2019-06-02 17:25:58,3.80,2.25,27.20,48.10,377909,78,21054,-59
2019-06-02 17:26:32,2.80,2.20,27.20,47.20,377821,78,21561,-59
2019-06-02 17:27:06,2.35,2.00,27.00,46.90,377872,78,21054,-59
2019-06-02 17:27:39,3.05,2.00,27.00,47.20,377942,78,21495,-57
2019-06-02 17:28:13,3.80,2.37,26.90,48.00,377939,78,21526,-58
2019-06-02 17:28:47,3.12,2.20,26.90,47.60,377934,78,21026,-57
2019-06-02 17:29:42,2.60,2.02,26.90,47.80,377932,78,21522,-57
2019-06-02 17:30:35,2.75,2.10,26.90,48.00,385690,76,21081,-58
2019-06-02 17:31:09,4.17,2.37,26.80,49.10,386235,76,21568,-59
2019-06-02 17:31:42,3.95,2.47,26.70,49.20,386094,76,21056,-58
2019-06-02 17:32:16,2.65,2.20,26.70,49.80,385824,76,21080,-55
2019-06-02 17:32:50,3.10,2.25,26.60,49.10,385802,76,21187,-57
2019-06-02 17:33:23,3.95,2.20,26.60,49.30,384822,76,21658,-59
2019-06-02 17:33:57,4.22,2.30,26.60,49.00,384308,77,21092,-57
2019-06-02 17:34:31,3.12,2.15,26.70,48.90,384345,77,21100,-58
2019-06-02 17:35:06,3.02,2.12,26.60,49.00,384234,77,21078,-59
2019-06-02 17:35:40,2.10,1.80,26.50,49.70,384296,77,21203,-58
2019-06-02 17:36:14,2.67,2.17,26.50,49.70,384251,77,21101,-58
2019-06-02 17:37:08,5.33,2.50,26.40,48.80,384373,77,21119,-58
2019-06-02 17:37:42,2.80,2.25,26.40,49.50,391501,75,21543,-59
2019-06-02 17:38:16,3.40,2.25,26.30,49.30,391401,75,21121,-59
2019-06-02 17:38:49,2.80,2.10,26.30,49.60,391394,75,21121,-58
2019-06-02 17:39:23,3.45,2.35,26.30,49.30,399927,74,21553,-59
2019-06-02 17:39:57,2.90,2.37,26.30,49.30,397855,74,21015,-58
2019-06-02 17:40:30,2.92,2.37,26.30,50.10,397783,74,21583,-59
2019-06-02 17:41:04,3.33,2.50,26.20,49.60,397875,74,21027,-58
2019-06-02 17:41:38,2.65,2.10,26.20,50.00,397834,74,21140,-60
2019-06-02 17:42:11,3.10,2.60,26.10,50.70,397693,74,21563,-58
2019-06-02 17:42:45,3.33,2.17,26.00,51.10,397868,74,21136,-59
2019-06-02 17:43:19,3.52,2.20,26.00,50.90,394681,74,21124,-58
2019-06-02 17:44:12,3.45,2.30,26.00,51.10,390921,75,21073,-59
2019-06-02 17:44:46,2.77,1.80,26.00,51.90,395224,74,21147,-60
2019-06-02 17:45:40,3.67,2.30,25.90,50.90,395313,74,21041,-59
2019-06-02 17:46:14,3.12,2.30,25.90,51.00,392938,75,21025,-57
2019-06-02 17:46:49,2.77,1.82,25.90,50.90,386325,76,21052,-58
2019-06-02 17:47:42,2.60,2.00,25.80,51.10,386274,76,21080,-58
2019-06-02 17:48:15,2.52,2.00,25.80,50.70,386288,76,21802,-59
2019-06-02 17:48:49,2.87,2.10,25.80,51.50,391551,75,21159,-59
2019-06-02 17:49:23,3.58,2.30,25.80,50.70,392484,75,21436,-58
2019-06-02 17:49:56,3.37,2.33,25.70,50.60,392365,75,21038,-59
2019-06-02 17:50:30,3.35,2.30,25.70,50.60,392404,75,21514,-58
2019-06-02 17:51:04,2.67,2.10,25.70,51.30,392474,75,21073,-59
2019-06-02 17:51:37,3.62,2.30,25.70,51.10,392385,75,21034,-58
2019-06-02 17:52:11,3.65,2.30,25.70,51.20,392353,75,21128,-59
2019-06-02 17:52:45,3.17,2.05,25.70,51.00,392557,75,21099,-58
2019-06-02 17:53:19,4.10,2.40,25.60,51.10,391759,75,21232,-59
2019-06-02 17:53:54,4.03,1.95,25.60,51.40,379756,76,22494,-59
2019-06-02 17:54:28,3.15,2.40,25.60,51.90,386879,76,21103,-59
2019-06-02 17:55:01,2.55,2.00,25.60,51.70,386844,76,21119,-58
2019-06-02 17:55:35,3.45,2.22,25.60,51.70,386893,76,21149,-59
2019-06-02 17:56:09,4.17,2.10,25.60,52.60,386878,76,21456,-59
2019-06-02 17:57:03,2.27,1.92,25.50,52.20,386869,76,21064,-58
2019-06-02 17:57:37,3.08,2.20,25.50,52.60,373382,78,21142,-59
2019-06-02 17:58:11,3.92,2.20,25.50,52.20,375645,78,21674,-58
2019-06-02 17:58:44,4.47,2.37,25.50,52.60,375706,78,21060,-59
2019-06-02 17:59:39,4.92,2.55,25.50,52.80,383282,77,21061,-60
2019-06-02 18:00:13,2.42,2.22,25.50,52.30,373811,78,21143,-58
2019-06-02 18:00:46,3.33,2.17,25.50,52.70,388387,76,21514,-59
2019-06-02 18:01:20,3.52,2.10,25.50,52.80,388490,76,21045,-58
2019-06-02 18:01:54,3.42,2.47,25.50,52.90,393507,75,21086,-58
2019-06-02 18:02:27,3.42,2.00,25.40,53.60,394102,75,21132,-59
2019-06-02 18:03:01,3.05,2.30,25.40,53.40,393961,75,21130,-59
2019-06-02 18:03:35,3.85,2.12,25.30,53.10,387493,75,21143,-59
2019-06-02 18:04:09,2.98,2.37,25.30,53.20,387206,76,21120,-59
2019-06-02 18:04:42,2.55,2.20,25.30,53.10,387409,76,21120,-59
2019-06-02 18:05:16,3.10,2.37,25.30,53.10,387259,76,21084,-59
2019-06-02 18:05:50,3.25,2.40,25.30,53.50,387395,76,21095,-59
2019-06-02 18:06:24,3.20,2.47,25.30,53.60,387255,76,21165,-58
2019-06-02 18:06:57,3.05,2.45,25.20,53.70,387435,76,21056,-59
2019-06-02 18:07:31,2.92,2.30,25.20,53.90,387304,76,22177,-59
2019-06-02 18:08:05,2.92,2.30,25.20,54.20,387339,76,21014,-59
2019-06-02 18:08:38,3.17,2.25,25.20,54.60,387316,76,21083,-59
2019-06-02 18:09:12,3.70,2.42,25.20,54.10,387339,76,21037,-59
2019-06-02 18:09:45,2.95,2.25,25.10,54.40,387344,76,21116,-59
2019-06-02 18:10:20,2.90,2.08,25.00,54.70,387349,76,21114,-58
2019-06-02 18:11:12,3.42,2.65,25.00,54.80,387341,76,21475,-58
2019-06-02 18:11:46,3.58,2.50,25.00,54.70,384859,77,21061,-59
2019-06-02 18:12:20,3.37,2.30,25.00,55.40,384799,77,21198,-59
2019-06-02 18:12:53,2.98,2.30,25.00,55.30,384829,77,21152,-59
2019-06-02 18:13:27,3.40,2.22,25.00,55.70,384855,75,21084,-56
2019-06-02 18:14:01,5.03,2.20,24.90,55.60,384799,77,21128,-59
2019-06-02 18:14:34,3.42,2.50,25.00,55.80,384843,77,21107,-59
2019-06-02 18:15:29,4.78,2.67,24.90,55.90,384768,77,21022,-59
2019-06-02 18:16:03,4.00,2.10,24.90,55.40,376412,78,21079,-59
2019-06-02 18:16:36,2.65,2.10,24.90,55.60,370410,79,21061,-59
2019-06-02 18:17:10,3.87,2.70,24.90,55.90,370269,80,21562,-59
2019-06-02 18:17:44,3.52,2.55,24.90,56.10,376240,78,21025,-59
2019-06-02 18:18:17,3.00,2.40,24.90,56.70,377634,77,21499,-60
2019-06-02 18:19:12,4.03,2.50,24.90,56.80,381784,77,21123,-59
2019-06-02 18:19:46,3.00,2.27,24.90,56.20,373157,79,21180,-59
2019-06-02 18:20:33,2.90,2.00,24.80,56.50,373192,79,21602,-58
2019-06-02 18:21:07,3.08,2.40,24.80,57.10,391277,75,21451,-58
2019-06-02 18:21:41,3.10,2.10,24.70,57.60,391320,75,21139,-59
2019-06-02 18:22:14,3.40,2.22,24.70,57.90,391217,75,21566,-60
2019-06-02 18:22:48,5.67,2.85,24.70,57.80,391355,75,21048,-58
2019-06-02 18:23:21,4.58,2.33,24.70,57.60,390777,75,21568,-59
2019-06-02 18:23:55,3.90,2.12,24.70,57.50,390415,75,21038,-60
2019-06-02 18:24:28,3.52,2.62,24.70,57.40,390332,75,21116,-60
2019-06-02 18:25:02,4.55,2.60,24.70,57.30,390383,75,21625,-59
2019-06-02 18:25:36,2.92,2.20,24.60,57.40,390401,75,21070,-60
2019-06-02 18:26:09,3.52,2.40,24.60,57.60,390384,75,21057,-59
2019-06-02 18:26:43,5.08,2.45,24.60,57.70,390414,75,21054,-58
2019-06-02 18:27:17,3.72,2.17,24.60,57.70,390302,75,21118,-59
2019-06-02 18:27:51,3.87,2.60,24.50,57.80,390359,75,21116,-58
2019-06-02 18:28:24,3.70,2.25,24.50,58.20,390437,75,21305,-59
2019-06-02 18:28:58,3.20,2.40,24.50,58.20,390386,75,21132,-59
2019-06-02 18:29:32,4.00,2.58,24.50,58.80,390457,75,21046,-59
2019-06-02 18:30:07,4.58,2.52,24.40,59.10,390335,75,22338,-60
2019-06-02 18:30:41,2.80,2.27,24.40,59.00,390438,75,21027,-59
2019-06-02 18:31:14,4.00,2.40,24.40,58.80,390351,75,21046,-60
2019-06-02 18:32:08,2.62,2.27,24.40,58.90,390431,75,21132,-57
2019-06-02 18:32:41,3.33,2.45,24.40,58.80,377852,78,21079,-59
2019-06-02 18:33:15,3.25,2.45,24.40,59.50,377659,78,21082,-60
2019-06-02 18:33:48,3.70,2.42,24.30,59.70,377122,78,21484,-60
2019-06-02 18:34:23,4.17,2.35,24.30,60.10,377159,78,21179,-59
2019-06-02 18:34:56,3.70,2.70,24.30,60.60,377090,78,21054,-59
2019-06-02 18:35:30,3.12,2.47,24.20,60.60,377110,78,21105,-58
2019-06-02 18:36:04,3.33,2.47,24.20,60.90,376948,78,21046,-60
2019-06-02 18:36:38,3.60,2.52,24.20,60.80,377157,78,21046,-60
2019-06-02 18:37:12,4.50,2.45,24.10,60.60,377047,78,21693,-59
2019-06-02 18:37:46,3.27,2.55,24.10,60.60,377186,78,21148,-58
2019-06-02 18:38:19,4.15,2.30,24.10,61.10,376999,78,21582,-60
2019-06-02 18:38:53,6.15,2.60,24.10,61.40,377161,78,21086,-59
2019-06-02 18:39:27,3.35,2.40,24.10,61.70,377001,78,21133,-59
2019-06-02 18:40:01,3.98,2.72,24.10,62.30,377140,78,21117,-60
2019-06-02 18:40:35,3.75,2.77,24.00,62.30,377099,78,21123,-60
2019-06-02 18:41:09,2.90,2.60,24.00,61.80,377088,78,21124,-60
2019-06-02 18:41:42,4.83,2.58,24.00,61.60,377032,78,21062,-60
2019-06-02 18:42:35,3.85,2.50,24.00,62.10,377160,78,21046,-60
2019-06-02 18:43:09,3.77,2.50,24.00,62.20,379273,77,21077,-60
2019-06-02 18:43:42,2.98,2.27,23.90,62.50,379297,78,21054,-59
2019-06-02 18:44:16,3.65,2.72,23.90,62.40,378751,78,21542,-59
2019-06-02 18:44:50,3.42,2.75,23.90,62.40,378763,78,21144,-59
2019-06-02 18:45:23,2.98,2.42,23.80,62.80,378773,78,21108,-60
2019-06-02 18:45:57,3.58,2.80,23.80,62.70,378799,78,21069,-60
2019-06-02 18:46:31,2.95,2.17,23.80,63.10,378756,78,21058,-60
2019-06-02 18:47:04,4.83,2.33,23.80,63.40,378719,78,21555,-60
2019-06-02 18:47:38,4.42,2.85,23.80,63.50,378886,78,21531,-60
2019-06-02 18:48:12,3.62,2.47,23.70,63.90,378808,78,21104,-60
2019-06-02 18:48:46,4.45,2.55,23.70,64.50,378815,78,21515,-58
2019-06-02 18:49:20,3.67,2.95,23.70,64.90,378758,78,21463,-59
2019-06-02 18:49:53,3.87,2.40,23.70,64.50,378894,78,21239,-59
2019-06-02 18:50:27,3.62,2.45,23.70,64.50,378747,78,21061,-58
2019-06-02 18:51:01,4.70,2.83,23.60,64.50,378839,78,21137,-59
2019-06-02 18:51:35,4.58,2.98,23.60,64.80,378857,78,21503,-59
2019-06-02 18:52:08,4.53,3.05,23.60,65.40,378757,78,21109,-59
2019-06-02 18:52:42,4.58,2.58,23.50,64.80,378884,78,21112,-58
2019-06-02 18:53:16,4.20,2.60,23.50,65.00,378694,78,21096,-58
2019-06-02 18:53:49,3.75,2.60,23.50,65.50,378771,78,21128,-58
2019-06-02 18:54:23,3.62,2.72,23.50,65.80,378823,78,21522,-59
2019-06-02 18:54:57,3.80,2.72,23.50,65.70,378742,78,21030,-60
2019-06-02 18:55:30,4.08,2.65,23.50,65.80,378788,78,21078,-58
2019-06-02 18:56:04,3.92,2.80,23.50,66.10,378690,78,21527,-59
2019-06-02 18:56:38,3.42,2.40,23.40,66.50,378795,78,21062,-59
2019-06-02 18:57:12,3.58,2.60,23.40,66.90,378721,78,21569,-59
2019-06-02 18:57:45,3.10,2.52,23.40,67.40,378813,78,21144,-57
2019-06-02 18:58:20,3.70,2.72,23.30,66.80,378743,78,21052,-58
2019-06-02 18:58:53,4.97,2.60,23.30,66.90,378801,78,21125,-59
2019-06-02 18:59:28,4.05,2.47,23.30,66.80,378757,78,21112,-58
2019-06-02 19:00:02,3.50,2.80,23.30,67.00,378820,78,21137,-59
2019-06-02 19:00:36,3.65,2.80,23.20,67.40,378764,78,21144,-59
2019-06-02 19:01:09,3.70,2.85,23.20,67.50,378761,78,21163,-60
2019-06-02 19:01:43,4.83,3.02,23.20,67.70,378771,78,21499,-59
2019-06-02 19:02:36,3.22,2.60,23.20,67.80,378795,78,21109,-58
2019-06-02 19:03:10,4.25,2.50,23.20,67.80,380127,77,21133,-59
2019-06-02 19:03:44,3.45,2.70,23.10,68.40,381529,77,21061,-59
2019-06-02 19:04:17,3.92,2.70,23.10,68.70,379498,78,21116,-59
2019-06-02 19:04:51,5.70,3.05,23.10,68.80,381437,77,21064,-58
2019-06-02 19:05:25,3.25,2.65,23.10,68.90,379502,78,21495,-58
2019-06-02 19:05:59,6.33,3.20,23.00,69.20,381414,77,21087,-59
2019-06-02 19:06:32,3.40,2.80,23.00,69.40,379539,78,21085,-60
2019-06-02 19:07:06,5.60,2.50,23.00,69.60,380100,77,21563,-59
2019-06-02 19:07:40,4.67,2.75,22.90,69.80,379527,78,21054,-59
2019-06-02 19:08:13,4.20,2.80,22.90,70.20,379477,78,21074,-60
2019-06-02 19:08:48,3.98,2.72,22.90,70.60,379455,78,21141,-59
2019-06-02 19:09:22,3.65,2.60,22.90,70.80,379478,78,21527,-60
2019-06-02 19:09:56,4.22,3.02,22.80,71.10,379470,78,21115,-59
2019-06-02 19:10:30,4.25,3.17,22.80,71.50,379486,78,21483,-60
2019-06-02 19:11:05,3.05,2.50,22.80,71.80,379497,78,21085,-59
2019-06-02 19:11:39,3.92,2.70,22.70,71.90,379500,78,21089,-58
2019-06-02 19:12:12,3.52,2.60,22.70,72.10,379459,78,21121,-60
2019-06-02 19:12:46,3.02,2.47,22.70,72.30,379523,78,21092,-59
2019-06-02 19:13:20,2.80,2.42,22.60,72.30,379517,78,21041,-59
2019-06-02 19:13:53,5.42,2.95,22.60,72.40,379564,78,21143,-59
2019-06-02 19:14:27,4.33,2.70,22.60,72.60,379555,78,21116,-58
2019-06-02 19:15:00,4.85,2.75,22.60,72.90,379517,78,21136,-59
2019-06-02 19:15:34,3.55,2.72,22.60,73.10,379564,78,21081,-56
2019-06-02 19:16:08,4.53,2.98,22.50,73.40,379555,78,21135,-58
2019-06-02 19:16:42,3.55,2.67,22.50,73.70,379466,78,21033,-59
2019-06-02 19:17:15,3.67,2.85,22.50,74.20,379584,78,21057,-59
2019-06-02 19:17:49,3.60,2.90,22.50,74.60,379496,78,21218,-56
2019-06-02 19:18:23,3.58,2.80,22.50,74.70,379463,78,21125,-59
2019-06-02 19:18:56,4.15,2.70,22.40,74.80,379500,78,21559,-58
2019-06-02 19:19:30,4.15,2.90,22.40,75.10,379516,78,21038,-59
2019-06-02 19:21:19,3.83,2.65,22.40,76.10,377727,78,21655,-58
2019-06-02 19:21:53,5.33,2.75,22.30,76.60,377735,78,21119,-59
2019-06-02 19:22:27,3.85,3.15,22.30,76.10,382116,76,21142,-59
2019-06-02 19:23:00,4.50,2.58,22.30,76.60,385659,76,21066,-57
2019-06-02 19:23:34,3.77,2.72,22.20,76.90,385460,76,21173,-59
2019-06-02 19:24:08,3.27,2.65,22.20,77.50,384179,76,21075,-60
2019-06-02 19:24:41,3.40,2.90,22.20,77.80,384266,77,21493,-59
2019-06-02 19:25:36,3.22,2.70,22.20,77.90,384186,77,21508,-59
2019-06-02 19:26:10,3.52,2.72,22.20,78.20,388802,75,21135,-58
2019-06-02 19:26:43,3.83,3.20,22.20,78.60,388807,76,21162,-59
2019-06-02 19:27:17,4.00,2.92,22.10,78.40,388774,76,21025,-59
2019-06-02 19:27:51,3.35,2.50,22.10,78.60,388847,75,21639,-57
2019-06-02 19:28:24,4.05,2.92,22.00,78.80,388860,76,21024,-58
2019-06-02 19:28:58,3.98,2.95,22.00,79.10,388844,76,21137,-58
2019-06-02 19:29:32,3.70,3.00,22.00,79.00,388837,76,21126,-58
2019-06-02 19:30:06,4.70,2.60,22.00,79.20,387661,76,21600,-57
2019-06-02 19:30:39,3.92,2.77,22.00,79.40,387536,76,21077,-59
2019-06-02 19:31:13,3.60,3.10,21.90,79.90,386405,76,21131,-56
2019-06-02 19:31:46,4.05,2.90,21.90,80.50,387064,75,21085,-60
2019-06-02 19:32:21,5.90,3.02,21.90,80.70,391412,75,21461,-59
2019-06-02 19:32:54,3.85,3.02,21.90,80.60,391474,75,21138,-59
2019-06-02 19:33:28,4.15,3.10,21.90,80.80,391386,75,21170,-58
2019-06-02 19:34:02,4.37,3.35,21.90,81.10,391553,75,21437,-59
2019-06-02 19:34:36,3.60,3.05,21.90,80.90,391463,75,21086,-58
2019-06-02 19:35:09,4.85,3.42,21.80,81.00,391480,75,21622,-59
2019-06-02 19:35:43,4.33,2.83,21.80,81.60,391474,75,21078,-60
2019-06-02 19:36:17,4.03,3.62,21.80,81.40,391451,75,21578,-59
2019-06-02 19:36:50,3.87,3.22,21.80,81.80,391462,75,21090,-59
2019-06-02 19:37:24,4.95,3.40,21.90,81.90,391516,75,21160,-59
2019-06-02 19:37:58,5.55,3.80,21.80,82.00,391416,75,21094,-59
2019-06-02 19:38:31,4.33,3.20,21.90,82.50,391490,75,21172,-59
2019-06-02 19:39:07,4.42,3.10,21.80,82.60,390953,75,21117,-59
2019-06-02 19:39:41,3.67,3.00,21.80,82.80,387591,76,21087,-59
2019-06-02 19:40:15,4.22,3.55,21.80,83.10,387243,76,21170,-60
2019-06-02 19:40:49,3.70,3.08,21.80,83.30,387508,76,21557,-58
2019-06-02 19:41:22,4.25,3.33,21.70,83.40,387427,76,21099,-58
2019-06-02 19:41:56,3.58,3.00,21.70,83.90,387465,76,21588,-56
2019-06-02 19:42:30,4.30,3.10,21.70,83.80,387482,76,21076,-59
2019-06-02 19:43:04,3.87,3.15,21.70,84.60,387469,76,21093,-58
2019-06-02 19:43:37,4.55,3.22,21.70,84.80,387509,76,21053,-59
2019-06-02 19:44:11,4.25,3.47,21.70,85.20,387532,76,21013,-59
2019-06-02 19:44:45,3.67,3.30,21.60,85.40,387504,76,21576,-58
2019-06-02 19:45:18,4.75,3.60,21.60,85.80,387463,76,22151,-59
2019-06-02 19:45:52,3.87,3.30,21.60,85.90,388859,76,21462,-60
2019-06-02 19:46:46,4.35,3.10,21.60,86.10,388869,75,20997,-58
2019-06-02 19:47:19,3.30,3.00,21.60,86.70,366927,80,21530,-60
2019-06-02 19:47:54,4.17,3.35,21.60,87.00,380824,77,21145,-59
2019-06-02 19:48:28,4.78,3.25,21.50,87.10,373858,79,21163,-59
2019-06-02 19:49:01,4.55,3.37,21.50,87.50,380746,77,21037,-60
2019-06-02 19:49:35,4.15,3.20,21.50,87.80,373885,79,21100,-60
2019-06-02 19:50:09,4.33,3.58,21.50,88.50,380893,77,21037,-59
2019-06-02 19:50:42,3.92,3.17,21.40,88.80,379110,77,21081,-60
2019-06-02 19:51:16,4.78,2.87,21.40,89.20,375902,78,21136,-57
2019-06-02 19:51:50,3.90,3.30,21.40,89.40,375941,78,21042,-59
2019-06-02 19:52:23,4.28,3.33,21.40,89.30,375869,78,21082,-58
2019-06-02 19:52:59,4.17,3.25,21.40,89.50,375959,78,21164,-58
2019-06-02 19:53:32,4.05,3.00,21.30,89.50,364228,79,21196,-59
2019-06-02 19:54:06,3.92,3.15,21.30,90.00,363541,81,21116,-60
2019-06-02 19:54:40,4.12,3.30,21.30,90.10,363543,81,21478,-59
2019-06-02 19:55:13,3.80,3.22,21.30,90.30,356786,81,21164,-57
2019-06-02 19:55:47,4.03,3.00,21.30,90.40,362744,81,21088,-59
2019-06-02 19:56:21,3.95,3.40,21.30,90.50,366722,80,21085,-59
2019-06-02 19:56:55,4.65,3.47,21.30,90.60,366777,80,21147,-58
2019-06-02 19:57:28,5.83,3.67,21.20,90.80,366758,80,21078,-59
2019-06-02 19:58:02,5.65,3.60,21.20,90.80,368613,79,21527,-59
2019-06-02 19:58:36,6.05,3.37,21.20,90.90,371486,79,21089,-60
2019-06-02 19:59:09,3.98,3.08,21.20,90.80,368933,79,21151,-58
2019-06-02 19:59:43,4.92,3.65,21.20,90.80,366883,80,21622,-59
2019-06-02 20:00:18,4.50,2.90,21.20,90.90,369977,79,21081,-59
2019-06-02 20:00:51,4.12,3.10,21.20,90.90,371465,79,21507,-59
2019-06-02 20:01:25,3.62,3.10,21.20,91.00,371482,79,21069,-59
2019-06-02 20:01:59,3.47,2.72,21.20,91.10,371435,79,21522,-59
2019-06-02 20:02:33,3.08,2.77,21.10,91.20,371476,79,21120,-59
2019-06-02 20:03:07,3.75,2.92,21.10,91.20,371483,78,21183,-60
2019-06-02 20:03:42,4.83,2.90,21.10,91.30,371522,79,21038,-59
2019-06-02 20:04:15,3.65,2.98,21.20,91.40,364734,81,21597,-59
2019-06-02 20:04:49,3.72,3.25,21.10,91.40,371499,79,21472,-59
2019-06-02 20:05:23,5.03,3.20,21.10,91.50,371497,79,21062,-60
2019-06-02 20:05:56,5.40,3.30,21.10,91.60,371494,79,21045,-60
2019-06-02 20:06:30,3.42,3.08,21.10,91.70,371520,79,21610,-59
2019-06-02 20:07:04,4.87,3.45,21.00,91.80,371432,79,21101,-58
2019-06-02 20:07:37,5.15,3.10,21.00,91.90,368352,79,21109,-59
2019-06-02 20:08:11,4.10,3.52,21.00,92.10,366795,80,21090,-59
2019-06-02 20:08:45,4.70,3.20,21.00,92.10,370687,79,21491,-60
2019-06-02 20:09:19,3.70,3.12,21.00,92.00,371435,79,21160,-59
2019-06-02 20:09:52,3.70,3.25,21.00,92.00,367255,79,21569,-59
2019-06-02 20:10:26,4.28,3.25,21.00,92.20,366850,80,21148,-59
2019-06-02 20:11:00,4.67,3.55,21.00,92.20,366883,80,21054,-58
2019-06-02 20:11:33,5.08,3.60,21.00,92.40,367198,79,21066,-59
2019-06-02 20:12:07,4.67,3.42,20.90,92.50,371440,79,21058,-58
2019-06-02 20:12:41,6.17,3.42,21.00,92.40,371505,79,21038,-59
2019-06-02 20:13:14,4.33,2.95,20.90,92.60,371414,78,21148,-59
2019-06-02 20:13:48,4.95,3.65,20.90,92.70,371474,79,21045,-58
2019-06-02 20:14:22,3.85,3.22,20.90,92.70,371486,79,21124,-59
2019-06-02 20:15:16,4.55,3.17,20.90,92.80,369362,79,21082,-60
2019-06-02 20:15:50,4.70,3.20,20.90,93.00,374410,78,21041,-58
2019-06-02 20:16:24,4.17,3.45,20.90,93.00,371179,79,21203,-59
2019-06-02 20:16:57,3.90,3.50,20.90,93.10,379369,78,21085,-59
2019-06-02 20:17:32,4.55,3.10,20.90,93.10,377737,78,21093,-59
2019-06-02 20:18:06,4.05,3.30,20.90,93.10,386172,76,21108,-59
2019-06-02 20:18:39,4.37,3.22,20.90,93.10,377969,78,21503,-59
2019-06-02 20:19:13,3.40,3.00,20.90,93.20,385796,76,21021,-59
2019-06-02 20:19:47,3.80,3.20,20.90,93.10,377942,78,21124,-59
2019-06-02 20:20:20,4.17,3.30,20.90,93.20,385809,76,21045,-60
2019-06-02 20:20:54,3.40,3.10,20.90,93.50,377938,78,21573,-59
2019-06-02 20:21:28,4.22,2.85,20.80,93.70,385843,76,21434,-59
2019-06-02 20:22:20,4.55,3.20,20.80,93.50,377851,78,21140,-59
2019-06-02 20:22:54,4.17,3.25,20.80,93.70,379038,78,21146,-59
2019-06-02 20:23:28,4.33,3.12,20.80,93.70,384803,76,21597,-57
2019-06-02 20:24:01,4.12,3.20,20.80,93.90,386720,76,21112,-59
2019-06-02 20:24:35,4.12,3.47,20.80,94.00,385619,76,21022,-57
2019-06-02 20:25:09,4.60,3.22,20.80,93.90,385379,76,21479,-56
2019-06-02 20:25:43,4.92,3.50,20.80,94.20,384315,77,21058,-59
2019-06-02 20:26:16,4.37,3.35,20.80,94.20,384183,77,21100,-58
2019-06-02 20:26:50,3.55,3.25,20.70,94.20,384313,77,21144,-58
2019-06-02 20:27:24,6.22,3.75,20.70,94.30,384235,77,21171,-58
2019-06-02 20:27:57,4.35,3.08,20.70,94.40,384347,77,21058,-58
2019-06-02 20:28:31,4.72,3.42,20.70,94.40,384390,77,21460,-58
2019-06-02 20:29:05,3.75,3.00,20.70,94.40,384271,77,21078,-58
2019-06-02 20:29:38,4.15,3.47,20.70,94.50,384374,77,21042,-58
2019-06-02 20:30:12,4.40,3.37,20.70,94.60,384298,77,21600,-58
2019-06-02 20:30:46,4.55,3.52,20.70,94.90,384349,77,21092,-59
2019-06-02 20:32:16,4.58,2.95,20.60,95.00,375629,77,21487,-59
2019-06-02 20:32:49,5.60,3.35,20.60,95.20,380487,77,21049,-57
2019-06-02 20:33:23,3.50,3.20,20.60,95.20,380280,77,21116,-59
2019-06-02 20:33:56,4.67,3.22,20.60,95.30,380727,76,21030,-59
2019-06-02 20:34:30,4.78,3.42,20.60,95.40,386370,76,21150,-58
2019-06-02 20:35:05,3.95,3.10,20.60,95.50,385035,76,21036,-58
2019-06-02 20:35:38,4.28,3.15,20.60,95.40,385166,76,21442,-58
2019-06-02 20:36:12,5.17,3.35,20.60,95.70,385078,76,21107,-58
2019-06-02 20:36:46,4.33,3.37,20.60,95.60,385142,76,21095,-59
2019-06-02 20:37:19,4.55,3.30,20.60,95.60,385073,76,21557,-58
2019-06-02 20:37:53,3.75,3.37,20.60,95.70,383087,76,21057,-58
2019-06-02 20:38:27,6.00,3.55,20.50,95.80,381951,77,21045,-58
2019-06-02 20:39:00,4.22,3.42,20.50,95.90,382033,77,21145,-59
2019-06-02 20:39:34,4.15,3.22,20.50,96.00,382017,77,21526,-56
2019-06-02 20:41:02,5.90,3.30,20.50,96.10,381479,77,21585,-58
2019-06-02 20:41:36,3.95,2.80,20.40,96.10,380841,77,21687,-58
2019-06-02 20:42:09,4.62,3.47,20.40,96.20,380682,77,21090,-58
2019-06-02 20:42:43,5.42,3.62,20.40,96.30,380894,77,21580,-58
2019-06-02 20:43:17,4.90,3.20,20.40,96.60,378329,77,21108,-58
2019-06-02 20:43:51,3.87,3.17,20.40,96.60,374557,79,21066,-59
2019-06-02 20:44:24,4.33,3.37,20.30,96.60,374388,79,21633,-57
2019-06-02 20:44:58,4.17,3.02,20.40,96.60,374515,79,21543,-58
2019-06-02 20:45:32,3.77,3.40,20.40,97.00,374378,79,21148,-58
2019-06-02 20:46:26,4.03,3.37,20.30,96.80,374489,79,21617,-59
2019-06-02 20:47:00,6.17,3.55,20.30,97.50,388662,76,21111,-58
2019-06-02 20:47:33,4.83,3.37,20.40,97.30,388620,76,21169,-56
2019-06-02 20:48:07,4.67,3.35,20.30,97.30,388691,76,21125,-59
2019-06-02 20:48:41,4.65,3.77,20.30,97.30,388643,76,21579,-59
2019-06-02 20:49:15,4.95,3.42,20.30,97.40,388740,76,21093,-59
2019-06-02 20:49:49,5.40,3.45,20.30,97.50,388692,76,21486,-58
2019-06-02 20:50:22,3.83,3.30,20.30,97.50,388687,76,21482,-58
2019-06-02 20:50:56,5.78,3.55,20.30,97.50,388640,76,21569,-58
2019-06-02 20:51:30,4.70,3.72,20.30,97.60,388721,76,21070,-58
2019-06-02 20:52:03,3.85,3.47,20.30,97.60,388436,76,21097,-58
2019-06-02 20:52:37,4.40,3.62,20.30,97.70,388693,76,21539,-59
2019-06-02 20:53:11,3.70,3.00,20.30,97.80,388538,74,21106,-59
2019-06-02 20:53:44,4.10,3.33,20.30,97.90,388746,76,21023,-58
2019-06-02 20:54:18,4.87,3.20,20.30,98.00,388667,76,21113,-59
2019-06-02 20:54:52,4.28,3.40,20.30,98.10,388633,76,21023,-58
2019-06-02 20:55:25,5.10,3.50,20.30,98.00,388717,76,21594,-57
2019-06-02 20:55:59,4.33,3.80,20.20,98.10,388658,76,21627,-59
2019-06-02 20:56:35,3.87,3.17,20.30,98.20,388671,76,21040,-58
2019-06-02 20:57:09,5.08,3.27,20.20,98.20,388684,76,21028,-58
2019-06-02 20:57:42,4.30,3.70,20.20,98.30,388757,76,21513,-58
2019-06-02 20:58:17,6.60,3.40,20.20,98.30,388572,76,21146,-59
2019-06-02 20:58:50,4.00,3.42,20.20,98.30,388731,76,21109,-58
2019-06-02 20:59:45,4.53,3.92,20.20,98.40,388605,76,21557,-58
2019-06-02 21:00:19,4.50,3.42,20.20,98.40,380818,76,21123,-57
2019-06-02 21:00:52,4.17,3.37,20.20,98.50,384723,76,21020,-59
2019-06-02 21:01:26,4.05,3.60,20.20,98.70,385612,76,21036,-56
2019-06-02 21:02:00,5.17,3.47,20.20,98.70,385760,76,21070,-58
2019-06-02 21:02:33,4.28,3.17,20.20,98.70,385890,76,21513,-58
2019-06-02 21:03:07,4.28,3.80,20.20,98.80,385863,76,21444,-58
2019-06-02 21:03:41,4.40,3.27,20.20,98.80,389359,76,21039,-59
2019-06-02 21:04:15,4.05,3.42,20.20,98.90,388628,76,21121,-58
2019-06-02 21:04:48,4.35,3.40,20.20,99.00,388710,76,21517,-57
2019-06-02 21:05:22,3.47,3.17,20.20,99.00,388604,76,21517,-57
2019-06-02 21:05:57,4.10,3.60,20.20,99.10,388646,76,21057,-58
2019-06-02 21:06:30,3.80,3.30,20.10,99.10,388770,76,21031,-59
2019-06-02 21:07:25,3.83,3.30,20.10,99.10,388580,76,21052,-58
2019-06-02 21:07:59,3.72,3.33,20.10,99.20,402504,73,21088,-58
2019-06-02 21:08:32,3.60,3.30,20.10,99.30,402418,73,21005,-59
2019-06-02 21:09:07,4.03,3.62,20.10,99.30,402445,73,21052,-58
2019-06-02 21:09:41,4.75,3.83,20.10,99.40,402436,73,21071,-57
2019-06-02 21:10:14,4.45,3.87,20.10,99.80,402462,73,21016,-58
2019-06-02 21:10:48,4.17,3.30,20.00,99.70,402506,73,21039,-57
2019-06-02 21:11:22,4.80,4.10,20.00,99.90,402514,73,21047,-59
2019-06-02 21:11:56,4.97,3.52,20.00,99.90,402391,73,21449,-57
2019-06-02 21:12:30,4.75,3.87,20.00,99.90,402491,73,21551,-59
2019-06-02 21:13:04,3.92,3.40,19.90,99.90,402460,73,21047,-58
2019-06-02 21:13:37,5.03,3.25,19.90,99.90,395543,74,21055,-58
2019-06-02 21:14:11,5.22,3.77,19.90,99.90,395357,74,21489,-59
2019-06-02 21:14:45,4.28,3.40,19.90,99.90,395453,74,21067,-59
2019-06-02 21:15:18,5.08,3.83,19.90,99.90,395443,74,21633,-58
2019-06-02 21:15:52,4.83,3.58,19.90,99.90,395517,74,21032,-59
2019-06-02 21:16:26,4.50,3.40,19.80,99.90,395354,74,21036,-59
2019-06-02 21:16:59,4.17,3.20,19.80,99.90,395438,74,21642,-58
2019-06-02 21:17:33,5.17,3.95,19.80,99.90,395417,74,21592,-58
2019-06-02 21:18:07,4.70,3.65,19.80,99.90,395394,74,21137,-57
2019-06-02 21:18:40,5.05,3.72,19.80,99.90,395554,74,21011,-57
2019-06-02 21:19:14,4.75,3.40,19.70,99.90,395295,74,21604,-59
2019-06-02 21:19:48,5.12,3.77,19.70,99.90,395452,74,21516,-58
2019-06-02 21:20:21,3.95,3.55,19.70,99.90,395307,74,21063,-58
2019-06-02 21:20:55,4.80,3.75,19.70,99.90,395415,74,21548,-56
2019-06-02 21:21:29,5.08,3.35,19.60,99.90,395344,74,21055,-59
2019-06-02 21:22:02,4.22,3.80,19.60,99.90,395459,74,21559,-59
2019-06-02 21:22:36,3.75,3.40,19.60,99.90,395339,74,21493,-59
2019-06-02 21:23:10,5.08,3.87,19.60,99.90,395400,74,21070,-59
2019-06-02 21:23:43,4.28,3.87,19.60,99.90,395352,74,21125,-58
2019-06-02 21:24:17,5.25,3.95,19.60,99.90,395407,74,21548,-58
2019-06-02 21:24:51,4.28,3.75,19.50,99.90,395353,74,21052,-57
2019-06-02 21:25:24,4.83,3.70,19.50,99.90,395440,74,21036,-59
2019-06-02 21:25:58,3.72,3.42,19.50,99.90,395294,74,21156,-59
2019-06-02 21:26:32,4.37,3.60,19.50,99.90,395422,74,21160,-58
2019-06-02 21:27:06,5.25,3.80,19.40,99.90,395333,74,21063,-59
2019-06-02 21:27:40,5.28,3.80,19.40,99.90,395478,74,21596,-58
2019-06-02 21:28:35,4.58,3.70,19.40,99.90,395378,74,21520,-59
2019-06-02 21:29:08,5.92,3.80,19.40,99.90,371035,79,21127,-58
2019-06-02 21:29:42,6.45,4.17,19.30,99.90,377691,78,21044,-58
2019-06-02 21:30:16,4.28,3.80,19.30,99.90,377577,78,21557,-58
2019-06-02 21:30:49,5.00,3.45,19.30,99.90,376283,78,21065,-59
2019-06-02 21:31:24,5.15,4.17,19.30,99.90,384431,77,21121,-58
2019-06-02 21:31:58,4.80,3.95,19.30,99.90,385041,76,21138,-59
2019-06-02 21:32:31,4.12,3.70,19.20,99.90,385660,76,21012,-59
2019-06-02 21:33:05,5.08,4.58,19.20,99.90,385746,76,21021,-59
2019-06-02 21:33:39,4.97,3.92,19.20,99.90,377259,78,21076,-59
2019-06-02 21:34:12,4.30,3.80,19.20,99.90,377244,78,21530,-59
2019-06-02 21:34:46,4.30,3.90,19.20,99.90,377263,78,21077,-59
2019-06-02 21:35:20,6.60,4.50,19.20,99.90,377276,78,21585,-58
2019-06-02 21:35:53,4.20,3.70,19.10,99.90,377271,78,21022,-58
2019-06-02 21:36:27,5.20,4.15,19.10,99.90,377688,78,21053,-58
2019-06-02 21:37:00,4.37,3.90,19.10,99.90,377703,78,21479,-58
2019-06-02 21:37:55,4.92,4.37,19.10,99.90,377716,78,21144,-58
2019-06-02 21:38:29,4.22,3.83,19.10,99.90,382976,77,21135,-59
2019-06-02 21:39:03,5.28,4.45,19.00,99.90,383090,77,21457,-59
2019-06-02 21:39:37,5.47,4.10,19.00,99.90,382437,77,21068,-59
2019-06-02 21:40:11,6.33,4.10,19.00,99.90,387692,76,21029,-57
2019-06-02 21:40:45,4.42,4.00,19.00,99.90,387923,76,21113,-58
2019-06-02 21:41:18,5.20,4.25,18.90,99.90,388074,76,21588,-58
2019-06-02 21:41:52,4.40,3.95,18.90,99.90,388408,76,21106,-59
2019-06-02 21:43:26,4.45,4.05,18.80,99.90,384645,75,21194,-59
2019-06-02 21:44:00,4.85,4.05,18.80,99.90,382639,77,21522,-58
2019-06-02 21:44:34,4.37,3.87,18.80,99.90,382583,77,20994,-58
2019-06-02 21:45:07,5.92,4.78,18.80,99.90,382662,77,21002,-58
2019-06-02 21:45:41,5.08,4.30,18.70,99.90,382692,77,21009,-57
2019-06-02 21:46:15,5.75,4.28,18.70,99.90,382613,77,21186,-59
2019-06-02 21:46:48,5.03,4.53,18.60,99.90,382706,77,21364,-59
2019-06-02 21:47:22,6.15,4.42,18.60,99.90,382634,77,21158,-59
2019-06-02 21:47:55,5.67,4.70,18.60,99.90,382542,77,21519,-58
2019-06-02 21:48:49,5.78,4.37,18.60,99.90,382630,77,21025,-59
2019-06-02 21:49:23,5.17,4.67,18.50,99.90,366689,80,21549,-59
2019-06-02 21:49:56,5.75,4.80,18.50,99.90,366864,80,21143,-59
2019-06-02 21:50:30,5.60,4.37,18.50,99.90,366721,80,21562,-59
2019-06-02 21:51:04,5.08,4.58,18.50,99.90,366861,80,21052,-59
2019-06-02 21:51:38,5.10,4.42,18.40,99.90,366729,80,21080,-58
2019-06-02 21:52:12,5.12,4.60,18.40,99.90,366815,80,21119,-59
2019-06-02 21:52:45,4.78,4.28,18.40,99.90,366793,80,21405,-59
2019-06-02 21:53:20,4.80,4.30,18.40,99.90,374840,76,21836,-59
2019-06-02 21:53:54,5.30,4.62,18.40,99.90,386325,76,21531,-59
2019-06-02 21:54:27,5.35,4.83,18.40,99.90,386374,76,21073,-59
2019-06-02 21:55:02,5.20,4.70,18.40,99.90,386337,76,21523,-59
2019-06-02 21:55:37,4.92,4.42,18.40,99.90,386382,76,21061,-59
2019-06-02 21:56:10,5.55,4.90,18.30,99.90,386306,76,21115,-59
2019-06-02 21:56:44,5.85,4.97,18.30,99.90,386325,76,21159,-59
2019-06-02 21:57:18,5.35,4.85,18.30,99.90,387690,76,21119,-56
2019-06-02 21:57:51,5.45,4.95,18.20,99.90,387601,76,21128,-59
2019-06-02 21:58:26,6.22,4.70,18.20,99.90,386354,76,21574,-57
2019-06-02 21:59:01,5.50,4.90,18.20,99.90,386143,76,21103,-59
2019-06-02 21:59:34,5.65,4.95,18.20,99.90,386413,76,21046,-59
2019-06-02 22:00:09,8.43,5.53,18.20,99.90,386320,76,21107,-58
2019-06-02 22:00:46,6.78,4.87,18.20,99.90,386371,76,21119,-58
2019-06-02 22:01:19,5.35,4.85,18.20,99.90,384809,76,21611,-59
2019-06-02 22:01:53,5.03,4.53,18.10,99.90,386351,76,21119,-59
2019-06-02 22:02:27,6.33,5.05,18.20,99.90,387731,76,21061,-59
2019-06-02 22:03:01,7.12,5.05,18.10,99.90,387668,76,21541,-58
2019-06-02 22:03:34,5.72,4.83,18.10,99.90,387775,76,21061,-58
2019-06-02 22:04:08,5.70,5.10,18.10,99.90,387460,76,21468,-59
2019-06-02 22:04:41,9.33,5.10,18.10,99.90,386395,76,21034,-58
2019-06-02 22:05:35,5.92,5.22,18.10,99.90,386335,76,21539,-58
2019-06-02 22:06:09,5.78,5.17,18.10,99.90,380919,77,21403,-59
2019-06-02 22:06:42,5.95,5.35,18.00,99.90,384793,77,21186,-59
2019-06-02 22:07:16,5.83,5.15,18.00,99.90,384695,77,21101,-58
2019-06-02 22:07:50,5.87,5.20,18.00,99.90,384715,77,21112,-58
2019-06-02 22:08:23,6.65,5.50,18.00,99.90,384757,77,21035,-58
2019-06-02 22:08:57,6.60,5.53,18.00,99.90,384733,77,21139,-59
2019-06-02 22:09:31,5.55,5.03,18.00,99.90,384732,77,21046,-58
2019-06-02 22:10:25,6.12,5.17,18.00,99.90,384556,77,21171,-59
2019-06-02 22:10:59,8.00,5.53,18.00,99.90,376267,78,21067,-59
2019-06-02 22:11:33,5.87,5.28,17.90,99.90,376474,78,21075,-59
2019-06-02 22:12:06,6.97,5.87,17.90,99.90,376747,78,21114,-58
2019-06-02 22:12:40,6.62,5.22,17.90,99.90,380398,77,21037,-59
2019-06-02 22:13:14,5.35,4.83,17.90,99.90,379992,77,21049,-59
2019-06-02 22:14:08,5.97,5.47,17.80,99.90,377211,78,21104,-59
2019-06-02 22:14:42,5.90,5.30,17.80,99.90,369722,79,21133,-58
2019-06-02 22:15:16,6.30,5.70,17.80,99.90,369782,80,21539,-58
2019-06-02 22:15:49,6.80,5.95,17.80,99.90,371767,79,21081,-58
2019-06-02 22:16:23,6.50,5.90,17.80,99.90,372465,79,21057,-58
2019-06-02 22:16:57,6.60,5.65,17.80,99.90,371671,78,21135,-59
2019-06-02 22:17:30,5.65,5.15,17.80,99.90,371493,79,21519,-58
2019-06-02 22:18:04,5.72,5.22,17.70,99.90,371558,79,21120,-59
2019-06-02 22:18:38,6.12,5.37,17.70,99.90,371561,79,21464,-58
2019-06-02 22:19:12,6.92,5.50,17.70,99.90,372822,79,21143,-59
2019-06-02 22:19:45,6.83,6.10,17.60,99.90,372072,79,21113,-59
2019-06-02 22:20:19,6.53,5.92,17.60,99.90,369914,80,21488,-59
2019-06-02 22:20:53,6.50,5.90,17.60,99.90,370851,79,21132,-59
2019-06-02 22:21:26,6.15,5.45,17.60,99.90,372547,79,21101,-59
2019-06-02 22:22:00,7.28,6.58,17.50,99.90,372484,79,21030,-59
2019-06-02 22:22:34,6.42,5.80,17.60,99.90,372567,79,21519,-59
2019-06-02 22:23:08,7.20,6.05,17.50,99.90,372390,79,21143,-59
2019-06-02 22:24:01,7.17,6.58,17.50,99.90,372598,79,21058,-58
2019-06-02 22:24:35,6.75,6.03,17.50,99.90,385797,76,21038,-59
2019-06-02 22:25:08,7.25,6.65,17.50,99.90,385832,76,21140,-59
2019-06-02 22:25:42,5.90,5.40,17.50,99.90,385906,76,21043,-59
2019-06-02 22:26:16,7.08,6.25,17.50,99.90,385764,76,21063,-58
2019-06-02 22:26:49,7.60,6.80,17.50,99.90,385930,76,21128,-59
2019-06-02 22:27:23,6.80,6.08,17.50,99.90,385691,76,21023,-58
2019-06-02 22:27:57,6.87,6.28,17.50,99.90,385815,76,21505,-59
2019-06-02 22:28:31,8.15,6.20,17.40,99.90,385849,76,21058,-58
2019-06-02 22:29:04,6.90,6.28,17.40,99.90,385871,76,21086,-59
2019-06-02 22:29:38,6.70,6.10,17.40,99.90,385864,76,21784,-59
2019-06-02 22:30:11,6.17,5.58,17.40,99.90,385907,76,21054,-59
2019-06-02 22:30:46,6.87,6.17,17.40,99.90,385798,76,22130,-59
2019-06-02 22:31:19,6.92,6.22,17.30,99.90,385874,76,21235,-58
2019-06-02 22:31:53,6.97,6.37,17.30,99.90,385739,76,22022,-59
2019-06-02 22:32:26,7.03,6.22,17.30,99.90,385859,76,21520,-60
2019-06-02 22:33:00,6.30,5.70,17.30,99.90,385695,76,21584,-59
2019-06-02 22:33:34,6.22,5.62,17.30,99.90,385511,76,21101,-59
2019-06-02 22:34:08,7.08,6.47,17.30,99.90,385432,76,21123,-59
2019-06-02 22:34:41,7.83,6.83,17.30,99.90,385532,76,21052,-60
2019-06-02 22:35:15,7.90,6.33,17.20,99.90,385481,76,21609,-60
2019-06-02 22:35:49,8.03,6.35,17.20,99.90,385585,76,21519,-60
2019-06-02 22:36:23,9.28,7.10,17.20,99.90,385463,76,21160,-60
2019-06-02 22:36:56,7.22,6.53,17.20,99.90,385530,76,21018,-59
2019-06-02 22:37:29,9.40,6.58,17.10,99.90,385502,76,21190,-59
2019-06-02 22:38:03,6.97,6.35,17.10,99.90,385489,76,21118,-60
2019-06-02 22:38:37,7.75,6.95,17.10,99.90,385471,76,21700,-60
2019-06-02 22:39:10,8.63,7.72,17.10,99.90,385441,76,21654,-60
2019-06-02 22:39:44,7.95,7.15,17.10,99.90,385485,76,21151,-60
2019-06-02 22:40:18,8.75,7.58,17.00,99.90,385539,76,21046,-60
2019-06-02 22:40:52,8.90,7.05,17.00,99.90,385528,76,21045,-60
2019-06-02 22:41:25,7.40,6.70,17.00,99.90,385508,76,21113,-60
2019-06-02 22:41:58,10.15,7.58,17.00,99.90,385527,76,21124,-59
2019-06-02 22:42:32,8.20,7.37,17.00,99.90,385540,76,21137,-59
2019-06-02 22:43:06,8.48,7.67,17.00,99.90,385480,76,21074,-60
2019-06-02 22:43:40,7.92,7.17,16.90,99.90,385643,76,21034,-60
2019-06-02 22:44:13,7.80,7.10,17.00,99.90,385544,76,21053,-60
2019-06-02 22:44:47,8.10,7.35,16.90,99.90,385564,76,21104,-59
2019-06-02 22:45:24,9.25,8.15,16.90,99.90,385448,76,21127,-60
2019-06-02 22:45:58,8.13,7.33,16.90,99.90,386070,76,21149,-59
2019-06-02 22:46:32,8.48,7.65,16.80,99.90,387223,76,21090,-60
2019-06-02 22:47:05,8.28,7.58,16.80,99.90,386432,76,21066,-59
2019-06-02 22:47:39,8.73,7.92,16.80,99.90,385375,76,21087,-59
2019-06-02 22:48:13,8.35,7.55,16.80,99.90,386141,76,21146,-59
2019-06-02 22:48:47,8.48,7.55,16.80,99.90,386221,76,21137,-59
2019-06-02 22:49:20,9.28,8.18,16.80,99.90,386083,76,21163,-59
2019-06-02 22:49:54,7.58,6.83,16.80,99.90,386169,76,21594,-59
2019-06-02 22:50:28,8.40,7.40,16.70,99.90,386099,76,21116,-59
2019-06-02 22:51:01,8.73,7.83,16.80,99.90,386043,76,21562,-59
2019-06-02 22:51:35,8.18,7.37,16.70,99.90,386116,76,21034,-59
2019-06-02 22:52:09,8.53,7.72,16.70,99.90,386060,76,21102,-59
2019-06-02 22:52:42,8.45,7.65,16.70,99.90,386178,76,21589,-58
2019-06-02 22:53:16,9.00,7.42,16.70,99.90,386030,76,21708,-59
2019-06-02 22:53:51,8.18,7.40,16.70,99.90,386157,76,21034,-59
2019-06-02 22:54:24,8.75,7.92,16.70,99.90,386143,76,21085,-59
2019-06-02 22:54:58,7.20,6.40,16.60,99.90,386082,76,21219,-59
2019-06-02 22:55:33,8.18,7.37,16.70,99.90,386092,76,21143,-59
2019-06-02 22:56:06,8.80,7.50,16.70,99.90,386147,76,21066,-60
2019-06-02 22:56:41,8.55,7.65,16.60,99.90,385764,76,21980,-59
2019-06-02 22:57:15,8.80,7.50,16.60,99.90,385449,76,21101,-59
2019-06-02 22:57:48,8.35,7.65,16.60,99.90,385491,76,21124,-59
2019-06-02 22:58:22,8.80,7.90,16.60,99.90,385452,76,21136,-59
2019-06-02 22:58:57,8.90,7.97,16.60,99.90,385530,76,21033,-60
2019-06-02 22:59:30,9.80,8.25,16.60,99.90,385516,76,21199,-59
2019-06-02 23:00:04,7.35,6.65,16.50,99.90,386150,76,21566,-59
2019-06-02 23:00:42,7.87,7.10,16.50,99.90,386110,76,21038,-59
2019-06-02 23:01:15,8.18,7.22,16.50,99.90,378303,78,21099,-60
2019-06-02 23:01:49,8.40,7.60,16.50,99.90,378359,78,21653,-59
2019-06-02 23:02:23,8.53,7.72,16.50,99.90,378338,78,21142,-59
2019-06-02 23:02:56,9.08,7.50,16.50,99.90,380492,76,21083,-60
2019-06-02 23:03:30,7.97,7.28,16.50,99.90,386110,76,21187,-60
2019-06-02 23:04:04,8.13,7.42,16.50,99.90,386091,76,21021,-60
2019-06-02 23:04:37,8.58,7.78,16.50,99.90,386129,76,21131,-60
2019-06-02 23:05:11,9.00,8.20,16.40,99.90,386127,76,21115,-59
2019-06-02 23:05:45,8.25,7.55,16.40,99.90,386123,76,21074,-59
2019-06-02 23:06:18,9.03,7.60,16.40,99.90,386049,76,21507,-60
2019-06-02 23:06:52,8.65,7.85,16.40,99.90,386085,76,21511,-59
2019-06-02 23:07:27,9.50,8.10,16.40,99.90,386083,76,21120,-60
2019-06-02 23:08:00,8.68,7.87,16.30,99.90,386108,76,21081,-60
2019-06-02 23:08:34,8.70,7.90,16.30,99.90,386164,76,21046,-59
2019-06-02 23:09:08,9.20,8.30,16.40,99.90,386147,76,21054,-60
2019-06-02 23:09:42,8.50,7.70,16.30,99.90,386147,76,21041,-60
2019-06-02 23:10:16,7.75,7.08,16.30,99.90,386107,76,21101,-58
2019-06-02 23:10:50,8.48,7.65,16.30,99.90,386125,76,21066,-59
2019-06-02 23:11:23,8.15,7.35,16.30,99.90,386084,76,21068,-59
2019-06-02 23:11:57,8.50,7.80,16.30,99.90,386191,76,21088,-58
2019-06-02 23:12:31,9.63,8.20,16.30,99.90,386136,76,21527,-59
2019-06-02 23:13:04,8.95,8.15,16.30,99.90,386184,76,20999,-60
2019-06-02 23:13:38,8.68,7.87,16.20,99.90,386174,76,21108,-59
2019-06-02 23:14:12,8.78,7.92,16.30,99.90,385951,76,21081,-59
2019-06-02 23:14:45,8.50,7.70,16.30,99.90,385583,76,21109,-60
2019-06-02 23:15:19,9.25,8.35,16.20,99.90,385533,76,21148,-60
2019-06-02 23:15:53,9.00,7.42,16.20,99.90,385662,76,21006,-58
2019-06-02 23:16:27,8.68,7.75,16.20,99.90,385490,76,21120,-59
2019-06-02 23:17:00,7.85,7.15,16.20,99.90,385523,76,21066,-60
2019-06-02 23:17:34,8.60,7.80,16.20,99.90,385535,76,21078,-58
2019-06-02 23:18:08,9.25,8.45,16.20,99.90,385518,76,21113,-59
2019-06-02 23:18:41,9.43,8.53,16.20,99.90,385578,76,21073,-60
2019-06-02 23:19:15,9.48,8.48,16.10,99.90,385434,76,21566,-58
2019-06-02 23:19:49,9.98,8.40,16.10,99.90,385468,76,21010,-58
2019-06-02 23:20:22,8.63,7.85,16.10,99.90,385521,76,21003,-60
2019-06-02 23:20:56,10.90,7.87,16.10,99.90,385471,76,21101,-59
2019-06-02 23:21:30,9.03,8.13,16.10,99.90,385531,76,21093,-60
2019-06-02 23:22:03,8.88,8.08,16.10,99.90,385422,76,21139,-60
2019-06-02 23:22:37,8.78,7.90,16.10,99.90,385545,76,21167,-58
2019-06-02 23:23:11,8.90,8.08,16.10,99.90,385429,76,21057,-59
2019-06-02 23:23:44,11.28,8.80,16.10,99.90,385633,76,21593,-58
2019-06-02 23:24:18,9.10,8.20,16.10,99.90,385440,76,21050,-59
2019-06-02 23:24:52,9.15,8.35,16.10,99.90,385600,76,21029,-59
2019-06-02 23:25:25,9.53,8.63,16.00,99.90,385492,76,21069,-60
2019-06-02 23:25:59,9.13,8.23,16.00,99.90,385599,76,21096,-59
2019-06-02 23:26:33,10.18,9.15,16.00,99.90,385520,76,21511,-59
2019-06-02 23:27:07,9.13,8.33,16.00,99.90,386468,76,21057,-57
2019-06-02 23:27:40,8.33,7.53,16.00,99.90,386778,76,21074,-59
2019-06-02 23:28:14,8.43,7.62,16.00,99.90,386771,76,21041,-59
2019-06-02 23:28:48,8.53,7.62,16.00,99.90,386724,76,21116,-58
2019-06-02 23:29:22,8.88,8.08,16.00,99.90,386645,76,21139,-59
2019-06-02 23:29:56,9.50,8.60,16.00,99.90,386668,76,21045,-59
2019-06-02 23:30:30,8.88,7.97,16.00,99.90,386727,76,21041,-58
2019-06-02 23:31:04,8.90,8.10,15.90,99.90,386728,76,21061,-59
2019-06-02 23:31:38,10.05,8.20,15.90,99.90,386748,76,21038,-59
2019-06-02 23:32:11,10.13,9.13,15.90,99.90,386759,76,21467,-59
2019-06-02 23:32:45,9.48,8.60,15.90,99.90,386742,76,21248,-59
2019-06-02 23:33:19,9.08,8.25,15.90,99.90,386642,76,21475,-59
2019-06-02 23:33:52,9.10,8.15,15.90,99.90,386790,76,21187,-56
2019-06-02 23:34:27,10.00,9.10,15.90,99.90,386697,76,21128,-57
2019-06-02 23:35:03,11.68,8.95,15.90,99.90,384451,75,21329,-59
2019-06-02 23:35:36,9.18,8.38,15.80,99.90,393066,75,21120,-59
2019-06-02 23:36:10,9.50,8.60,15.90,99.90,393077,75,21087,-60
2019-06-02 23:36:43,8.45,7.65,15.80,99.90,393174,74,21034,-60
2019-06-02 23:37:17,9.38,8.53,15.80,99.90,393082,75,21070,-59
2019-06-02 23:37:51,9.93,8.93,15.80,99.90,393201,74,21124,-60
2019-06-02 23:38:25,9.03,8.23,15.80,99.90,392976,75,21104,-59
2019-06-02 23:38:58,9.63,8.63,15.80,99.90,393071,74,20993,-59
2019-06-02 23:39:32,9.65,8.75,15.80,99.90,392999,75,21155,-60
2019-06-02 23:40:06,9.20,8.30,15.80,99.90,393022,75,21143,-57
2019-06-02 23:40:39,9.93,8.93,15.70,99.90,393043,75,21046,-59
2019-06-02 23:41:13,9.75,8.63,15.80,99.90,392997,75,21190,-59
2019-06-02 23:41:47,10.00,9.00,15.70,99.90,396372,74,21033,-58
2019-06-02 23:42:20,9.20,8.35,15.70,99.90,395869,74,21146,-57
2019-06-02 23:42:54,9.53,8.38,15.70,99.90,393032,74,21610,-59
2019-06-02 23:43:28,10.10,9.10,15.70,99.90,381611,75,21152,-58
2019-06-02 23:44:02,10.32,9.43,15.70,99.90,379491,77,21065,-58
2019-06-02 23:44:36,9.90,9.00,15.70,99.90,379584,77,21487,-56
2019-06-02 23:45:10,10.30,9.38,15.70,99.90,381127,76,21077,-56
2019-06-02 23:45:43,11.18,10.08,15.70,99.90,386387,76,21498,-58
2019-06-02 23:46:17,10.10,8.58,15.70,99.90,386363,76,21029,-59
2019-06-02 23:46:51,10.68,9.68,15.70,99.90,386273,75,21135,-59
2019-06-02 23:47:24,9.63,8.73,15.70,99.90,386346,76,21405,-60
2019-06-02 23:47:58,9.55,8.65,15.70,99.90,386399,76,21157,-59
2019-06-02 23:48:32,10.75,9.75,15.60,99.90,386421,76,21034,-60
2019-06-02 23:49:05,9.63,8.73,15.60,99.90,386331,76,21128,-58
2019-06-02 23:49:39,10.98,9.25,15.70,99.90,386346,76,21072,-59
2019-06-02 23:50:13,10.78,9.73,15.60,99.90,386339,76,21324,-59
2019-06-02 23:50:47,9.90,8.90,15.60,99.90,386283,76,21456,-59
2019-06-02 23:51:21,8.80,8.00,15.60,99.90,386304,76,21538,-58
2019-06-02 23:51:55,10.23,9.10,15.60,99.90,386332,76,21210,-60
2019-06-02 23:52:28,9.80,8.85,15.60,99.90,386349,76,21144,-59
2019-06-02 23:53:02,9.95,8.95,15.60,99.90,386380,76,21554,-58
2019-06-02 23:53:37,11.22,10.18,15.60,99.90,380927,77,21042,-60
2019-06-02 23:54:11,10.30,9.40,15.60,99.90,380967,77,21086,-59
2019-06-02 23:54:44,9.55,8.70,15.60,99.90,380995,77,21149,-58
2019-06-02 23:55:18,10.48,9.48,15.50,99.90,382132,76,21665,-59
2019-06-02 23:55:52,11.50,9.25,15.60,99.90,386464,76,21057,-59
2019-06-02 23:56:26,11.60,9.15,15.50,99.90,386343,76,21197,-59
2019-06-02 23:57:00,9.98,9.08,15.50,99.90,386402,76,21140,-60
2019-06-02 23:57:34,10.88,9.78,15.50,99.90,386406,76,21061,-58
2019-06-02 23:58:08,8.98,8.18,15.50,99.90,386308,75,21562,-58
2019-06-02 23:58:42,10.30,9.23,15.50,99.90,386349,76,21140,-59
2019-06-02 23:59:15,10.18,9.18,15.50,99.90,386389,76,21124,-59
2019-06-02 23:59:50,11.10,10.10,15.50,99.90,386416,76,21584,-58