2019-06-02 00:00:22,11.40,7.40,13.60,99.90,389787,76,21078,-64
2019-06-02 00:00:55,9.28,8.38,13.50,99.90,388686,75,21558,-64
2019-06-02 00:01:29,11.93,7.72,13.60,99.90,389827,76,21054,-65
2019-06-02 00:02:03,8.38,7.10,13.50,99.90,389865,76,21117,-64
2019-06-02 00:02:36,11.50,8.10,13.50,99.90,389858,76,21062,-64
2019-06-02 00:03:10,10.15,8.33,13.60,99.90,389845,76,21574,-64
2019-06-02 00:03:44,11.25,8.30,13.60,99.90,389909,76,21028,-65
2019-06-02 00:04:18,12.20,8.23,13.60,99.90,389869,76,21147,-64
2019-06-02 00:04:52,12.33,7.85,13.60,99.90,389877,76,21484,-64
2019-06-02 00:05:26,9.10,7.35,13.60,99.90,391181,75,21147,-64
2019-06-02 00:05:59,10.78,8.25,13.60,99.90,391005,75,21131,-64
2019-06-02 00:06:33,12.82,7.80,13.60,99.90,391141,75,21682,-64
2019-06-02 00:07:07,10.90,8.20,13.60,99.90,395397,74,21166,-64
2019-06-02 00:07:41,11.63,7.70,13.60,99.90,395464,74,21252,-64
2019-06-02 00:08:14,10.13,7.95,13.60,99.90,392662,75,21629,-64
2019-06-02 00:08:48,12.82,8.40,13.60,99.90,391646,75,21054,-64
2019-06-02 00:09:22,13.93,7.47,13.60,99.90,393712,75,21093,-64
2019-06-02 00:09:55,9.68,7.03,13.60,99.90,390822,75,21514,-65
2019-06-02 00:10:29,10.45,8.20,13.60,99.90,390980,75,21110,-65
2019-06-02 00:11:03,9.73,7.28,13.60,99.90,395780,74,21577,-64
2019-06-02 00:11:37,8.98,7.30,13.60,99.90,375335,77,21078,-64
2019-06-02 00:12:10,12.20,7.70,13.60,99.90,379508,78,21495,-65
2019-06-02 00:12:44,8.90,7.40,13.60,99.90,379440,77,21088,-64
2019-06-02 00:13:18,10.72,7.50,13.60,99.90,379896,78,21139,-64
2019-06-02 00:13:52,9.93,7.50,13.60,99.90,380787,77,21134,-64
2019-06-02 00:14:25,9.30,7.83,13.60,99.90,378791,78,21121,-64
2019-06-02 00:14:59,9.88,7.67,13.60,99.90,392315,75,21013,-64
2019-06-02 00:15:33,8.88,7.80,13.60,99.90,391247,75,21062,-65
2019-06-02 00:16:06,11.80,8.18,13.60,99.90,388193,75,21073,-64
2019-06-02 00:16:40,12.65,9.78,13.60,99.90,387262,76,21069,-65
2019-06-02 00:17:14,9.73,8.00,13.60,99.90,390218,75,21128,-64
2019-06-02 00:17:48,10.55,7.85,13.60,99.90,390676,75,21274,-64
2019-06-02 00:18:22,11.45,8.35,13.60,99.90,391089,74,21068,-65
2019-06-02 00:18:56,11.85,7.60,13.60,99.90,395724,74,21041,-65
2019-06-02 00:19:29,11.50,6.95,13.60,99.90,395890,74,21553,-64
2019-06-02 00:20:03,8.65,7.70,13.50,99.90,392420,74,21498,-65
2019-06-02 00:20:37,9.00,7.60,13.60,99.90,391082,75,21154,-64
2019-06-02 00:21:10,8.85,7.62,13.60,99.90,391021,75,21065,-65
2019-06-02 00:21:45,10.65,8.03,13.60,99.90,394904,74,21116,-64
2019-06-02 00:22:19,10.03,8.18,13.60,99.90,395370,74,21170,-65
2019-06-02 00:22:52,10.40,8.30,13.50,99.90,390986,75,21607,-64
2019-06-02 00:23:26,10.72,8.38,13.60,99.90,390957,75,21229,-64
2019-06-02 00:24:00,9.63,8.40,13.50,99.90,391059,75,21115,-64
2019-06-02 00:24:33,11.65,7.70,13.50,99.90,392120,74,21177,-64
2019-06-02 00:25:07,10.63,8.15,13.50,99.90,393553,74,21037,-64
2019-06-02 00:25:41,12.15,7.72,13.50,99.90,389780,76,21523,-64
2019-06-02 00:26:14,10.90,8.43,13.50,99.90,389870,76,21074,-64
2019-06-02 00:26:49,11.30,7.65,13.50,99.90,389844,76,21577,-64
2019-06-02 00:27:22,10.08,8.05,13.50,99.90,389919,76,21062,-64
2019-06-02 00:27:56,9.68,8.33,13.50,99.90,389846,76,21182,-64
2019-06-02 00:28:30,10.38,7.90,13.50,99.90,389876,76,21077,-64
2019-06-02 00:29:04,11.22,8.10,13.50,99.90,389768,76,21093,-64
2019-06-02 00:29:37,9.13,7.62,13.40,99.90,391113,75,21128,-64
2019-06-02 00:30:11,8.93,8.03,13.40,99.90,390403,74,21077,-65
2019-06-02 00:30:45,12.55,7.62,13.40,99.90,389890,76,21085,-64
2019-06-02 00:31:18,11.35,8.58,13.40,99.90,390758,75,21563,-64
2019-06-02 00:31:52,9.43,7.87,13.50,99.90,390608,74,21142,-64
2019-06-02 00:32:26,10.43,8.88,13.50,99.90,390944,75,22133,-64
2019-06-02 00:33:00,11.20,8.75,13.40,99.90,393106,74,21091,-64
2019-06-02 00:33:33,10.72,7.78,13.40,99.90,395763,74,21112,-64
2019-06-02 00:34:07,11.15,8.33,13.40,99.90,395730,74,21931,-64
2019-06-02 00:34:40,13.95,9.00,13.40,99.90,395847,74,21182,-64
2019-06-02 00:35:14,12.45,9.08,13.40,99.90,395838,74,21108,-64
2019-06-02 00:35:48,12.53,8.88,13.40,99.90,394086,74,21084,-64
2019-06-02 00:36:22,12.95,8.58,13.40,99.90,390539,74,21028,-64
2019-06-02 00:36:55,12.00,7.83,13.40,99.90,389893,76,21187,-64
2019-06-02 00:37:29,11.40,7.72,13.40,99.90,389903,76,21097,-64
2019-06-02 00:38:03,12.03,8.78,13.40,99.90,389848,76,21085,-64
2019-06-02 00:38:36,12.73,8.38,13.40,99.90,390808,75,21101,-65
2019-06-02 00:39:10,12.40,9.00,13.40,99.90,383859,75,21139,-65
2019-06-02 00:39:44,10.10,8.48,13.30,99.90,385002,75,21100,-64
2019-06-02 00:40:18,10.35,8.35,13.30,99.90,391067,75,21034,-65
2019-06-02 00:40:51,12.88,8.48,13.30,99.90,385653,76,21617,-64
2019-06-02 00:41:25,12.25,9.18,13.30,99.90,385534,76,21179,-65
2019-06-02 00:41:59,10.58,8.08,13.30,99.90,383521,76,21186,-66
2019-06-02 00:42:32,13.13,8.40,13.30,99.90,386530,75,21855,-65
2019-06-02 00:43:06,12.25,8.58,13.30,99.90,392125,74,21128,-65
2019-06-02 00:43:40,12.07,8.78,13.40,99.90,389969,76,21507,-65
2019-06-02 00:44:14,13.83,8.10,13.30,99.90,384184,77,21128,-64
2019-06-02 00:44:48,13.00,8.48,13.40,99.90,384487,76,21116,-65
2019-06-02 00:45:22,9.58,7.60,13.40,99.90,384499,76,21043,-64
2019-06-02 00:45:56,13.45,8.25,13.30,99.90,385649,76,21156,-65
2019-06-02 00:46:30,10.55,8.60,13.30,99.90,391105,75,21175,-64
2019-06-02 00:47:03,12.37,8.68,13.30,99.90,395467,74,21135,-64
2019-06-02 00:47:37,9.03,7.92,13.30,99.90,384590,75,21625,-64
2019-06-02 00:48:11,11.93,8.60,13.30,99.90,391544,75,21565,-64
2019-06-02 00:48:44,11.70,9.25,13.30,99.90,384312,75,21158,-64
2019-06-02 00:49:18,11.18,8.63,13.30,99.90,389864,76,21457,-65
2019-06-02 00:49:52,12.07,9.40,13.30,99.90,389909,76,21574,-65
2019-06-02 00:50:26,10.85,9.10,13.30,99.90,389887,76,21066,-64
2019-06-02 00:50:59,11.05,9.05,13.30,99.90,389840,75,21526,-65
2019-06-02 00:51:33,11.08,8.30,13.30,99.90,389866,76,21038,-64
2019-06-02 00:52:07,10.78,8.63,13.20,99.90,389758,76,21118,-65
2019-06-02 00:52:41,12.10,8.35,13.30,99.90,389850,76,21558,-65
2019-06-02 00:53:15,12.35,9.33,13.30,99.90,389804,76,21082,-64
2019-06-02 00:53:48,12.25,9.28,13.30,99.90,382152,76,21139,-65
2019-06-02 00:54:22,13.28,8.55,13.20,99.90,384400,76,21089,-65
2019-06-02 00:54:56,10.28,8.18,13.20,99.90,381962,76,21044,-65
2019-06-02 00:55:29,9.93,8.88,13.20,99.90,386890,75,22218,-64
2019-06-02 00:56:03,12.28,9.23,13.20,99.90,388986,75,21201,-65
2019-06-02 00:56:36,12.35,9.00,13.10,99.90,393897,75,21534,-64
2019-06-02 00:57:10,10.50,8.70,13.10,99.90,382810,75,21567,-65
2019-06-02 00:57:44,12.28,8.73,13.20,99.90,393848,75,21628,-65
2019-06-02 00:58:18,10.35,8.55,13.10,99.90,391303,75,21006,-65
2019-06-02 00:58:51,11.15,8.60,13.20,99.90,393892,75,20994,-65
2019-06-02 00:59:25,11.73,8.38,13.20,99.90,391209,75,21590,-64
2019-06-02 00:59:59,11.55,8.98,13.20,99.90,389213,75,21057,-65
2019-06-02 01:00:32,13.78,8.00,13.20,99.90,394192,75,21041,-65
2019-06-02 01:01:06,10.70,9.08,13.20,99.90,389859,76,21483,-64
2019-06-02 01:01:40,10.68,8.28,13.20,99.90,389918,76,21127,-65
2019-06-02 01:02:13,10.38,9.05,13.20,99.90,389131,75,21144,-65
2019-06-02 01:02:47,10.58,8.83,13.20,99.90,388986,75,21239,-64
2019-06-02 01:03:21,12.15,9.43,13.20,99.90,388847,75,21238,-64
2019-06-02 01:03:55,10.32,8.60,13.10,99.90,393421,75,21079,-64
2019-06-02 01:04:28,11.15,8.50,13.10,99.90,395104,75,21009,-65
2019-06-02 01:05:02,10.45,8.75,13.10,99.90,388720,75,21073,-65
2019-06-02 01:05:36,10.28,8.88,13.10,99.90,388974,75,21146,-64
2019-06-02 01:06:09,9.63,8.30,13.10,99.90,395788,74,21122,-65
2019-06-02 01:06:43,11.08,8.73,13.10,99.90,380436,77,21123,-65
2019-06-02 01:07:17,13.18,9.28,13.10,99.90,395103,75,21104,-64
2019-06-02 01:07:51,11.75,9.38,13.10,99.90,395819,74,21053,-64
2019-06-02 01:08:25,12.60,8.55,13.00,99.90,380771,76,21175,-65
2019-06-02 01:08:59,12.05,8.78,13.10,99.90,380037,77,21519,-64
2019-06-02 01:09:32,10.38,8.70,13.10,99.90,392244,75,21151,-64
2019-06-02 01:10:07,11.83,9.15,13.10,99.90,390884,75,21531,-65
2019-06-02 01:10:41,13.48,8.18,13.10,99.90,389885,76,21030,-65
2019-06-02 01:11:14,12.45,9.40,13.10,99.90,389770,76,21618,-65
2019-06-02 01:11:48,10.13,9.00,13.10,99.90,391107,75,21148,-65
2019-06-02 01:12:22,10.65,8.80,13.10,99.90,394087,74,21005,-65
2019-06-02 01:12:55,11.83,9.43,13.10,99.90,395738,74,21564,-64
2019-06-02 01:13:29,12.30,9.05,13.10,99.90,395729,74,21620,-65
2019-06-02 01:14:03,10.08,8.80,13.10,99.90,395716,74,21061,-65
2019-06-02 01:14:36,9.60,8.55,13.10,99.90,395807,74,21068,-65
2019-06-02 01:15:10,9.60,8.60,13.10,99.90,395730,74,21040,-64
2019-06-02 01:15:44,10.15,9.03,13.10,99.90,395757,74,21013,-65
2019-06-02 01:16:17,11.93,8.25,13.10,99.90,390152,74,21058,-64
2019-06-02 01:16:52,12.07,7.60,13.00,99.90,389797,75,21581,-64
2019-06-02 01:17:25,9.65,7.97,13.00,99.90,389842,75,21125,-64
2019-06-02 01:17:59,10.43,8.08,13.00,99.90,389773,76,21586,-64
2019-06-02 01:18:32,13.78,8.58,13.00,99.90,389749,76,21031,-65
2019-06-02 01:19:07,13.10,8.63,13.00,99.90,390328,75,21074,-64
2019-06-02 01:19:40,11.28,8.70,13.00,99.90,391642,75,21054,-65
2019-06-02 01:20:14,13.18,8.65,13.00,99.90,393374,75,21158,-65
2019-06-02 01:20:48,11.83,9.35,13.00,99.90,389885,76,21527,-64
2019-06-02 01:21:21,9.35,8.33,13.00,99.90,389892,76,21066,-64
2019-06-02 01:21:55,11.33,8.65,13.00,99.90,389885,76,21010,-65
2019-06-02 01:22:29,10.48,9.38,13.00,99.90,389975,76,21086,-64
2019-06-02 01:23:03,10.50,8.33,13.00,99.90,389863,76,21533,-65
2019-06-02 01:23:37,10.90,8.33,13.00,99.90,389923,76,21113,-65
2019-06-02 01:24:11,8.83,7.90,12.90,99.90,389862,76,21129,-64
2019-06-02 01:24:44,9.95,8.45,12.90,99.90,390989,75,21483,-65
2019-06-02 01:25:19,11.45,7.90,12.90,99.90,389827,75,21578,-64
2019-06-02 01:25:53,10.72,8.23,12.90,99.90,389668,75,21129,-66
2019-06-02 01:26:26,12.28,8.55,12.90,99.90,390106,75,21530,-64
2019-06-02 01:27:00,10.15,8.43,12.90,99.90,390938,74,21080,-65
2019-06-02 01:27:34,11.65,9.25,12.90,99.90,395331,74,21110,-65
2019-06-02 01:28:07,11.60,8.65,12.90,99.90,392660,75,21636,-64
2019-06-02 01:28:41,10.68,9.20,12.90,99.90,384251,75,21202,-64
2019-06-02 01:29:15,10.40,8.60,12.90,99.90,391487,75,21136,-65
2019-06-02 01:29:48,14.68,8.75,12.90,99.90,391138,75,21129,-64
2019-06-02 01:30:23,10.60,8.65,12.90,99.90,389789,76,21575,-65
2019-06-02 01:30:57,10.60,8.55,12.90,99.90,389597,75,21046,-65
2019-06-02 01:31:30,12.33,9.58,12.90,99.90,391775,75,21032,-64
2019-06-02 01:32:04,12.82,9.03,12.90,99.90,390838,75,21179,-65
2019-06-02 01:32:38,13.53,9.05,12.90,99.90,389863,75,21017,-65
2019-06-02 01:33:11,12.18,9.58,12.90,99.90,389791,76,21511,-65
2019-06-02 01:33:45,10.85,9.68,12.90,99.90,389836,76,21553,-65
2019-06-02 01:34:19,11.43,8.98,12.90,99.90,389806,76,21573,-65
2019-06-02 01:34:52,9.80,8.60,12.80,99.90,389841,76,21515,-65
2019-06-02 01:35:26,11.80,9.10,12.90,99.90,389856,75,21523,-65
2019-06-02 01:36:00,10.65,8.83,12.80,99.90,389884,76,21038,-65
2019-06-02 01:36:33,12.63,8.48,12.80,99.90,389857,76,21135,-64
2019-06-02 01:37:07,11.40,9.05,12.80,99.90,389814,76,21492,-65
2019-06-02 01:37:41,10.65,8.85,12.80,99.90,389865,76,21030,-65
2019-06-02 01:38:15,12.18,8.95,12.80,99.90,389827,76,21093,-65
2019-06-02 01:38:48,10.48,9.23,12.80,99.90,389879,76,21042,-64
2019-06-02 01:39:22,10.65,9.10,12.70,99.90,389807,76,21155,-65
2019-06-02 01:39:56,11.43,8.53,12.70,99.90,390088,75,21030,-65
2019-06-02 01:40:30,10.30,8.58,12.70,99.90,382534,75,21609,-65
2019-06-02 01:41:03,11.38,9.38,12.70,99.90,389916,76,21046,-65
2019-06-02 01:41:37,12.03,9.63,12.80,99.90,389946,76,21127,-65
2019-06-02 01:42:11,14.05,10.05,12.70,99.90,389848,75,21030,-65
2019-06-02 01:42:44,10.70,9.50,12.80,99.90,389820,75,21573,-64
2019-06-02 01:43:18,10.25,9.25,12.80,99.90,388905,75,21134,-65
2019-06-02 01:43:52,12.25,9.78,12.80,99.90,394930,74,21554,-65
2019-06-02 01:44:26,14.55,10.80,12.80,99.90,389853,76,21231,-65
2019-06-02 01:44:59,12.15,10.05,12.70,99.90,389916,75,21068,-65
2019-06-02 01:45:33,14.33,8.93,12.70,99.90,380164,77,21538,-65
2019-06-02 01:46:07,10.85,8.90,12.70,99.90,371903,79,21167,-65
2019-06-02 01:46:41,10.93,8.88,12.70,99.90,383500,76,21502,-65
2019-06-02 01:47:15,12.07,9.90,12.70,99.90,384346,76,21136,-65
2019-06-02 01:47:48,12.98,10.08,12.70,99.90,383321,74,22138,-64
2019-06-02 01:48:22,10.48,9.38,12.60,99.90,395765,74,21029,-64
2019-06-02 01:48:56,11.20,8.98,12.70,99.90,395832,74,21546,-65
2019-06-02 01:49:30,11.03,8.28,12.60,99.90,380092,77,21202,-65
2019-06-02 01:50:04,11.70,9.83,12.60,99.90,391384,75,21042,-65
2019-06-02 01:50:38,12.75,10.72,12.60,99.90,389895,75,21042,-65
2019-06-02 01:51:12,13.43,11.05,12.60,99.90,391178,75,21098,-64
2019-06-02 01:51:45,14.70,11.55,12.60,99.90,379491,78,21174,-65
2019-06-02 01:52:19,12.13,9.90,12.60,99.90,389855,76,21066,-65
2019-06-02 01:52:53,12.07,9.48,12.60,99.90,389434,75,21676,-65
2019-06-02 01:53:26,14.50,9.88,12.60,99.90,392644,75,21170,-65
2019-06-02 01:54:00,10.30,9.20,12.60,99.90,392096,74,21049,-65
2019-06-02 01:54:34,10.85,9.48,12.60,99.90,391058,75,21217,-65
2019-06-02 01:55:07,10.90,9.80,12.60,99.90,391055,75,21073,-65
2019-06-02 01:55:41,13.05,10.08,12.70,99.90,391168,75,21660,-66
2019-06-02 01:56:15,11.60,10.03,12.60,99.90,390529,74,21082,-65
2019-06-02 01:56:49,13.48,12.03,12.60,99.90,389894,76,21065,-65
2019-06-02 01:57:22,12.82,10.10,12.60,99.90,390763,75,21543,-65
2019-06-02 01:57:56,10.80,9.70,12.60,99.90,391533,75,21018,-64
2019-06-02 01:58:30,11.85,10.18,12.60,99.90,392274,75,21049,-65
2019-06-02 01:59:04,12.28,9.80,12.60,99.90,392367,75,21058,-65
2019-06-02 01:59:38,13.40,9.35,12.60,99.90,392468,75,21065,-65
2019-06-02 02:00:11,10.68,9.58,12.60,99.90,391538,75,21562,-65
2019-06-02 02:01:04,10.75,9.20,12.60,99.90,394559,74,21104,-65
2019-06-02 02:01:38,10.60,9.48,12.60,99.90,397035,74,21005,-65
2019-06-02 02:02:12,10.80,9.05,12.60,99.90,396855,74,21158,-65
2019-06-02 02:02:46,11.25,9.80,12.70,99.90,396978,74,21507,-65
2019-06-02 02:03:19,12.10,8.78,12.60,99.90,395858,74,21104,-65
2019-06-02 02:03:53,13.20,10.65,12.60,99.90,395463,74,21565,-65
2019-06-02 02:04:27,11.80,10.58,12.60,99.90,395343,74,21104,-65
2019-06-02 02:05:00,13.40,10.38,12.60,99.90,393753,74,21726,-64
2019-06-02 02:05:34,11.20,9.70,12.60,99.90,392204,75,21050,-64
2019-06-02 02:06:07,11.90,10.30,12.60,99.90,394664,75,21029,-64
2019-06-02 02:06:41,11.35,9.88,12.60,99.90,394720,75,21033,-65
2019-06-02 02:07:15,11.45,8.80,12.50,99.90,389772,75,21070,-64
2019-06-02 02:07:49,10.82,9.73,12.60,99.90,391233,75,21539,-64
2019-06-02 02:08:23,12.47,10.00,12.60,99.90,394710,75,21509,-64
2019-06-02 02:08:56,14.15,10.53,12.60,99.90,393292,75,21118,-65
2019-06-02 02:09:30,11.88,9.60,12.60,99.90,391327,75,21659,-64
2019-06-02 02:10:06,12.43,9.98,12.60,99.90,391034,75,21093,-64
2019-06-02 02:10:39,11.75,9.90,12.50,99.90,391496,75,21459,-64
2019-06-02 02:11:13,11.30,10.10,12.50,99.90,394053,75,21597,-64
2019-06-02 02:11:47,14.05,10.72,12.50,99.90,394655,75,21041,-64
2019-06-02 02:12:20,12.35,10.53,12.50,99.90,387844,75,21168,-65
2019-06-02 02:12:54,14.93,11.00,12.50,99.90,394731,75,21053,-64
2019-06-02 02:13:28,13.35,11.22,12.40,99.90,394597,75,21185,-64
2019-06-02 02:14:01,13.10,10.72,12.40,99.90,394351,75,21069,-65
2019-06-02 02:14:35,13.98,10.78,12.50,99.90,394685,74,21095,-64
2019-06-02 02:15:09,16.67,11.93,12.50,99.90,394780,75,21103,-64
2019-06-02 02:15:43,14.83,11.63,12.40,99.90,387467,75,21041,-64
2019-06-02 02:16:16,12.35,9.83,12.40,99.90,392756,75,21865,-65
2019-06-02 02:16:50,13.15,11.03,12.40,99.90,390917,75,21120,-64
2019-06-02 02:17:24,13.53,10.98,12.40,99.90,391524,75,21005,-64
2019-06-02 02:17:58,11.88,9.80,12.40,99.90,391525,75,21117,-64
2019-06-02 02:18:32,14.07,10.50,12.50,99.90,391476,75,21578,-64
2019-06-02 02:19:05,12.33,11.05,12.40,99.90,391597,75,21099,-64
2019-06-02 02:19:39,17.10,11.38,12.40,99.90,391490,75,21580,-64
2019-06-02 02:20:13,14.13,10.43,12.40,99.90,391459,75,21479,-64
2019-06-02 02:20:46,12.88,9.10,12.40,99.90,391516,75,21124,-64
2019-06-02 02:21:20,13.98,11.30,12.40,99.90,391442,75,21499,-64
2019-06-02 02:21:54,13.03,10.23,12.40,99.90,391591,75,21155,-64
2019-06-02 02:22:28,15.13,11.15,12.40,99.90,394609,75,21132,-64
2019-06-02 02:23:37,12.05,10.82,12.40,99.90,387373,76,21131,-64
2019-06-02 02:24:11,13.20,11.18,12.40,99.90,387156,76,21225,-64
2019-06-02 02:24:45,13.32,11.93,12.40,99.90,387220,76,21687,-64
2019-06-02 02:25:19,13.85,11.85,12.40,99.90,389155,74,21177,-64
2019-06-02 02:25:52,16.27,12.05,12.40,99.90,395468,74,21088,-64
2019-06-02 02:26:26,13.50,12.07,12.40,99.90,395400,74,21080,-64
2019-06-02 02:27:00,13.22,10.93,12.30,99.90,395413,74,21542,-64
2019-06-02 02:27:33,13.10,11.75,12.30,99.90,394749,74,21131,-64
2019-06-02 02:28:07,12.88,11.22,12.30,99.90,394581,74,21573,-64
2019-06-02 02:28:41,13.68,11.10,12.30,99.90,394720,75,21092,-64
2019-06-02 02:29:14,11.12,9.90,12.30,99.90,393475,74,21158,-64
2019-06-02 02:29:48,11.65,9.75,12.40,99.90,391357,75,21503,-64
2019-06-02 02:30:23,11.57,10.20,12.40,99.90,392200,75,21088,-64
2019-06-02 02:30:56,13.18,10.20,12.40,99.90,394703,75,21049,-64
2019-06-02 02:31:30,12.45,10.95,12.40,99.90,394637,75,21098,-64
2019-06-02 02:32:04,12.47,11.18,12.40,99.90,394375,75,21104,-63
2019-06-02 02:32:37,14.28,10.43,12.40,99.90,394538,75,21588,-64
2019-06-02 02:33:11,13.45,10.40,12.30,99.90,394530,75,21438,-64
2019-06-02 02:33:45,14.38,10.85,12.40,99.90,394654,75,21049,-64
2019-06-02 02:34:19,14.58,11.60,12.30,99.90,392727,75,21057,-64
2019-06-02 02:34:53,17.75,11.25,12.30,99.90,391411,75,21601,-64
2019-06-02 02:35:26,14.75,11.65,12.30,99.90,391360,75,21574,-64
2019-06-02 02:36:00,13.20,11.85,12.30,99.90,391185,75,21057,-64
2019-06-02 02:36:34,13.18,11.57,12.20,99.90,391494,75,21154,-63
2019-06-02 02:37:08,12.98,11.57,12.20,99.90,392391,75,21057,-64
2019-06-02 02:37:41,14.85,10.65,12.20,99.90,394784,75,21158,-65
2019-06-02 02:38:15,11.45,10.25,12.20,99.90,394703,75,21005,-64
2019-06-02 02:38:49,14.90,11.00,12.20,99.90,392665,75,21229,-64
2019-06-02 02:39:22,14.25,11.70,12.30,99.90,393030,75,21061,-64
2019-06-02 02:39:56,12.58,10.95,12.20,99.90,391927,75,21560,-64
2019-06-02 02:40:30,12.03,10.72,12.30,99.90,391418,75,21061,-64
2019-06-02 02:41:04,11.93,10.72,12.20,99.90,395369,74,21202,-64
2019-06-02 02:41:38,13.75,12.35,12.30,99.90,395337,74,21037,-64
2019-06-02 02:42:12,15.20,13.45,12.30,99.90,395327,74,22103,-65
2019-06-02 02:42:45,13.98,12.53,12.30,99.90,394126,74,21135,-64
2019-06-02 02:43:19,15.55,13.28,12.20,99.90,394392,74,21710,-64
2019-06-02 02:43:53,16.00,14.30,12.20,99.90,394510,74,21147,-64
2019-06-02 02:44:26,16.37,14.70,12.20,99.90,394522,74,21198,-64
2019-06-02 02:45:00,16.62,14.68,12.20,99.90,391724,75,21046,-64
2019-06-02 02:45:34,16.40,14.23,12.20,99.90,392227,74,21124,-64
2019-06-02 02:46:08,14.68,13.18,12.20,99.90,394667,74,21090,-64
2019-06-02 02:46:42,15.53,13.18,12.20,99.90,394704,74,21182,-64
2019-06-02 02:47:16,13.98,12.43,12.20,99.90,394558,74,21052,-64
2019-06-02 02:47:49,14.93,13.18,12.20,99.90,394012,74,21147,-64
2019-06-02 02:48:23,16.77,15.03,12.20,99.90,394405,74,21119,-64
2019-06-02 02:48:57,18.40,15.85,12.20,99.90,394055,75,21105,-64
2019-06-02 02:49:30,15.48,13.30,12.20,99.90,393172,74,21171,-64
2019-06-02 02:50:07,15.35,13.75,12.20,99.90,393264,75,21064,-63
2019-06-02 02:50:41,16.57,14.03,12.10,99.90,395166,74,20973,-64
2019-06-02 02:51:14,14.75,13.03,12.20,99.90,394984,74,21021,-64
2019-06-02 02:51:49,19.10,14.80,12.10,99.90,394215,75,21111,-64
2019-06-02 02:52:22,14.83,12.95,12.10,99.90,395255,74,21064,-64
2019-06-02 02:52:56,15.48,12.05,12.10,99.90,395308,74,21118,-64
2019-06-02 02:53:30,12.58,11.28,12.10,99.90,395167,74,21174,-64
2019-06-02 02:54:04,16.90,15.10,12.10,99.90,395005,74,21150,-64
2019-06-02 02:54:37,14.53,13.13,12.10,99.90,394224,75,21138,-64
2019-06-02 02:55:11,15.65,14.05,12.10,99.90,394138,75,22188,-64
2019-06-02 02:55:45,15.80,13.00,12.10,99.90,394197,75,21037,-63
2019-06-02 02:56:19,14.68,11.95,12.10,99.90,394131,74,21592,-64
2019-06-02 02:56:53,16.37,13.10,12.10,99.90,394285,74,21596,-63
2019-06-02 02:57:27,16.90,12.28,12.00,99.90,394215,74,21127,-64
2019-06-02 02:58:00,13.75,12.35,12.00,99.90,394059,74,21572,-64
2019-06-02 02:58:33,14.75,13.15,12.10,99.90,392058,75,21030,-64
2019-06-02 02:59:07,13.38,12.07,12.10,99.90,394353,74,21005,-64
2019-06-02 02:59:41,15.45,12.43,12.00,99.90,394092,75,21104,-64
2019-06-02 03:00:18,12.00,10.70,12.00,99.90,394364,74,22216,-64
2019-06-02 03:00:52,14.18,12.20,12.10,99.90,381431,77,21125,-66
2019-06-02 03:01:25,12.53,11.20,12.10,99.90,381934,77,21124,-66
2019-06-02 03:01:59,11.80,10.70,12.00,99.90,381185,77,21073,-66
2019-06-02 03:02:34,14.35,12.25,12.00,99.90,382326,75,21144,-66
2019-06-02 03:03:07,14.45,12.00,12.00,99.90,392463,75,21104,-65
2019-06-02 03:03:41,20.48,13.18,12.00,99.90,394465,74,21427,-66
2019-06-02 03:04:15,14.75,12.55,12.00,99.90,392620,75,21021,-66
2019-06-02 03:04:48,17.23,13.83,12.00,99.90,393916,74,21150,-66
2019-06-02 03:05:22,14.93,13.32,12.00,99.90,394397,74,21197,-66
2019-06-02 03:05:56,13.60,12.20,11.90,99.90,394488,74,21549,-66
2019-06-02 03:06:29,17.02,15.20,11.90,99.90,394528,74,21041,-66
2019-06-02 03:07:03,16.48,14.05,11.90,99.90,392247,75,21148,-66
2019-06-02 03:07:37,15.15,12.40,11.80,99.90,391619,74,21077,-66
2019-06-02 03:08:11,13.38,11.97,11.90,99.90,394380,74,21127,-66
2019-06-02 03:08:45,16.77,14.35,11.90,99.90,392250,74,21589,-66
2019-06-02 03:09:19,13.48,12.18,11.80,99.90,394731,74,21049,-66
2019-06-02 03:09:52,15.88,13.00,11.90,99.90,394694,74,21061,-66
2019-06-02 03:10:26,13.58,12.07,11.90,99.90,394692,74,21174,-65
2019-06-02 03:11:00,14.07,12.65,11.90,99.90,393184,75,21120,-66
2019-06-02 03:11:33,14.78,12.55,11.90,99.90,392721,75,21135,-66
2019-06-02 03:12:07,15.65,13.58,11.90,99.90,394276,74,21589,-65
2019-06-02 03:12:41,21.05,12.55,11.90,99.90,394128,74,21195,-66
2019-06-02 03:13:15,15.70,13.58,11.90,99.90,394089,75,21544,-66
2019-06-02 03:13:49,16.23,13.65,11.90,99.90,394205,75,21025,-66
2019-06-02 03:14:23,14.63,12.90,11.90,99.90,394126,75,21089,-66
2019-06-02 03:14:56,14.47,12.88,11.90,99.90,394171,75,21728,-66
2019-06-02 03:15:30,14.20,12.63,11.90,99.90,394140,75,21041,-66
2019-06-02 03:16:04,17.45,13.58,11.90,99.90,394386,74,21205,-66
2019-06-02 03:16:37,17.23,15.00,11.90,99.90,394536,74,21208,-66
2019-06-02 03:17:11,15.38,13.88,11.90,99.90,391807,75,21053,-66
2019-06-02 03:17:45,15.32,13.72,11.90,99.90,394099,75,21064,-66
2019-06-02 03:18:19,17.02,12.90,11.80,99.90,394149,75,21106,-66
2019-06-02 03:18:52,13.85,12.45,11.80,99.90,394174,75,21516,-66
2019-06-02 03:19:26,14.28,11.73,11.80,99.90,394170,75,21345,-66
2019-06-02 03:20:00,11.63,10.45,11.80,99.90,394220,75,21037,-66
2019-06-02 03:20:33,15.43,11.22,11.80,99.90,394253,75,21060,-66
2019-06-02 03:21:07,13.43,11.57,11.80,99.90,394348,74,21103,-66
2019-06-02 03:21:41,13.43,11.00,11.80,99.90,394177,74,21538,-66
2019-06-02 03:22:15,12.10,10.90,11.80,99.90,394435,74,21548,-66
2019-06-02 03:22:49,12.28,11.03,11.80,99.90,392923,75,21154,-66
2019-06-02 03:23:22,13.62,11.75,11.80,99.90,391533,75,21143,-66
2019-06-02 03:23:56,15.25,11.83,11.80,99.90,394380,74,21608,-66
2019-06-02 03:24:30,15.28,13.10,11.80,99.90,394573,74,21130,-66
2019-06-02 03:25:03,12.45,11.15,11.80,99.90,392027,75,21029,-65
2019-06-02 03:25:37,12.37,11.00,11.80,99.90,391670,75,21448,-65
2019-06-02 03:26:12,13.62,11.40,11.80,99.90,391600,75,21150,-66
2019-06-02 03:26:45,14.23,11.83,11.80,99.90,392599,75,21002,-66
2019-06-02 03:27:19,13.00,11.60,11.80,99.90,394461,74,21471,-66
2019-06-02 03:27:53,15.15,12.60,11.80,99.90,392631,75,21148,-65
2019-06-02 03:28:26,13.28,11.85,11.80,99.90,391483,75,21539,-66
2019-06-02 03:29:00,12.45,10.93,11.80,99.90,391596,75,21578,-66
2019-06-02 03:29:34,16.90,12.37,11.80,99.90,391596,75,21093,-66
2019-06-02 03:30:07,12.95,10.95,11.80,99.90,391550,75,21487,-66
2019-06-02 03:30:41,12.37,11.08,11.80,99.90,393035,75,21045,-66
2019-06-02 03:31:15,12.00,10.80,11.80,99.90,394122,75,21178,-65
2019-06-02 03:31:48,11.60,10.43,11.80,99.90,394525,74,21167,-66
2019-06-02 03:32:23,13.32,11.68,11.80,99.90,393920,74,21545,-66
2019-06-02 03:32:56,13.70,12.07,11.70,99.90,394331,74,21155,-66
2019-06-02 03:33:30,12.75,11.22,11.70,99.90,394027,74,21151,-66
2019-06-02 03:34:04,13.05,10.93,11.70,99.90,391579,75,21112,-66
2019-06-02 03:34:38,14.43,11.88,11.70,99.90,392919,74,21128,-66
2019-06-02 03:35:11,11.75,10.53,11.70,99.90,393225,74,21045,-66
2019-06-02 03:35:45,13.60,11.40,11.70,99.90,391629,75,21463,-66
2019-06-02 03:36:19,12.30,10.18,11.70,99.90,393730,74,21155,-66
2019-06-02 03:36:52,16.10,11.15,11.70,99.90,394214,75,21554,-66
2019-06-02 03:37:26,11.65,10.20,11.70,99.90,394267,74,21440,-65
2019-06-02 03:38:00,10.88,9.38,11.70,99.90,394219,74,21167,-66
2019-06-02 03:38:33,13.32,9.45,11.70,99.90,394330,74,21104,-66
2019-06-02 03:39:08,12.82,10.38,11.80,99.90,392330,74,21082,-66
2019-06-02 03:39:41,12.60,10.35,11.70,99.90,394330,74,21159,-66
2019-06-02 03:40:16,11.22,10.03,11.70,99.90,394132,75,21102,-66
2019-06-02 03:40:50,11.50,10.30,11.70,99.90,394257,75,21025,-66
2019-06-02 03:41:24,13.40,9.88,11.70,99.90,394099,74,21096,-66
2019-06-02 03:41:57,11.10,9.93,11.70,99.90,394680,74,21171,-66
2019-06-02 03:42:31,11.33,10.13,11.70,99.90,391833,74,21598,-65
2019-06-02 03:43:05,12.18,9.40,11.70,99.90,394249,74,21061,-66
2019-06-02 03:43:38,10.90,9.80,11.70,99.90,392087,75,21022,-66
2019-06-02 03:44:12,13.32,11.93,11.70,99.90,394167,75,21075,-65
2019-06-02 03:44:46,12.28,10.20,11.70,99.90,394403,74,21580,-66
2019-06-02 03:45:19,12.75,9.88,11.70,99.90,392791,75,21423,-66
2019-06-02 03:45:53,11.48,9.98,11.70,99.90,391572,75,21026,-66
2019-06-02 03:46:27,11.10,9.58,11.80,99.90,391485,75,21368,-66
2019-06-02 03:47:01,12.47,10.23,11.80,99.90,391889,75,21089,-66
2019-06-02 03:47:34,13.72,10.15,11.80,99.90,394015,75,21663,-65
2019-06-02 03:48:08,11.38,10.10,11.80,99.90,394111,75,22106,-66
2019-06-02 03:48:42,12.28,10.08,11.80,99.90,394473,74,21498,-66
2019-06-02 03:49:15,12.40,10.85,11.80,99.90,392202,75,21069,-66
2019-06-02 03:49:49,13.25,10.30,11.80,99.90,393791,74,21280,-66
2019-06-02 03:50:23,12.00,10.80,11.80,99.90,394486,74,21144,-66
2019-06-02 03:50:56,11.73,10.08,11.80,99.90,394185,74,21057,-66
2019-06-02 03:51:31,10.32,9.23,11.80,99.90,391538,75,21054,-66
2019-06-02 03:52:04,12.80,10.40,11.90,99.90,391485,75,21578,-66
2019-06-02 03:52:38,13.05,10.10,11.90,99.90,391562,75,21096,-66
2019-06-02 03:53:12,13.10,10.32,11.90,99.90,391466,75,21057,-66
2019-06-02 03:53:45,15.38,10.82,11.90,99.90,393823,74,21053,-66
2019-06-02 03:54:19,12.95,10.78,11.90,99.90,394214,74,21644,-66
2019-06-02 03:54:53,11.22,10.13,11.90,99.90,394356,74,21025,-66
2019-06-02 03:55:26,13.30,11.90,11.90,99.90,394004,74,21139,-66
2019-06-02 03:56:00,12.00,9.85,11.90,99.90,395590,74,21108,-66
2019-06-02 03:56:34,13.43,10.78,11.90,99.90,395592,74,21365,-66
2019-06-02 03:57:07,13.00,11.03,11.90,99.90,395583,74,21124,-66
2019-06-02 03:57:41,13.50,10.90,11.90,99.90,395534,74,21506,-66
2019-06-02 03:58:15,11.73,10.50,11.90,99.90,394438,74,21277,-66
2019-06-02 03:58:48,14.20,10.93,11.90,99.90,394616,74,21120,-66
2019-06-02 03:59:22,12.80,11.50,11.90,99.90,391970,75,21029,-66
2019-06-02 03:59:56,14.43,10.65,11.90,99.90,393989,75,21069,-65
2019-06-02 04:00:29,13.80,11.78,11.90,99.90,394086,75,21136,-66
2019-06-02 04:01:03,12.98,11.60,11.90,99.90,394128,75,21589,-66
2019-06-02 04:01:37,13.05,11.18,12.00,99.90,394166,74,21123,-66
2019-06-02 04:02:10,13.05,10.90,12.00,99.90,394051,75,21103,-66
2019-06-02 04:02:44,14.85,11.73,12.00,99.90,394440,74,21616,-66
2019-06-02 04:03:19,13.70,11.50,12.00,99.90,393865,75,21100,-66
2019-06-02 04:03:53,12.13,10.25,12.00,99.90,394341,74,21088,-66
2019-06-02 04:04:27,14.10,10.95,12.00,99.90,394496,74,21126,-66
2019-06-02 04:05:01,11.60,10.50,12.00,99.90,394551,74,21711,-66
2019-06-02 04:05:34,11.63,10.43,12.00,99.90,395516,74,21604,-66
2019-06-02 04:06:08,11.70,10.55,12.00,99.90,395484,74,21083,-66
2019-06-02 04:06:42,11.85,10.65,11.90,99.90,395536,74,21122,-66
2019-06-02 04:07:15,11.12,9.88,12.00,99.90,395445,74,21115,-66
2019-06-02 04:07:49,12.13,10.45,12.00,99.90,395622,74,21479,-66
2019-06-02 04:08:23,11.73,10.32,12.00,99.90,395345,74,21158,-65
2019-06-02 04:08:56,11.57,10.35,12.00,99.90,393853,74,21061,-66
2019-06-02 04:09:30,13.65,10.10,12.10,99.90,393922,75,21047,-66
2019-06-02 04:10:07,12.68,10.82,12.10,99.90,393999,75,21017,-66
2019-06-02 04:10:40,11.30,9.95,12.10,99.90,394038,75,21013,-64
2019-06-02 04:11:14,12.23,9.60,12.10,99.90,394264,74,21029,-64
2019-06-02 04:11:48,11.10,9.83,12.20,99.90,390090,74,21065,-64
2019-06-02 04:12:21,11.95,9.70,12.20,99.90,395222,74,21569,-64
2019-06-02 04:12:55,10.30,9.30,12.20,99.90,394149,75,21029,-64
2019-06-02 04:13:29,11.20,10.05,12.20,99.90,394278,74,21066,-64
2019-06-02 04:14:03,11.93,9.55,12.20,99.90,394087,75,21182,-64
2019-06-02 04:14:36,11.20,9.50,12.20,99.90,394188,74,21557,-64
2019-06-02 04:15:10,13.58,9.75,12.20,99.90,394107,75,21495,-64
2019-06-02 04:15:43,10.68,9.58,12.30,99.90,394279,75,21029,-64
2019-06-02 04:16:17,11.05,9.68,12.30,99.90,394067,75,21110,-65
2019-06-02 04:16:51,12.45,9.55,12.30,99.90,394419,74,21049,-64
2019-06-02 04:17:25,11.33,9.35,12.30,99.90,394166,75,21663,-64
2019-06-02 04:17:58,11.93,10.72,12.30,99.90,394184,75,21041,-64
2019-06-02 04:18:32,10.98,9.73,12.30,99.90,394176,75,21443,-64
2019-06-02 04:19:06,10.40,9.18,12.30,99.90,394256,75,21528,-64
2019-06-02 04:19:39,12.35,9.60,12.40,99.90,394337,74,21065,-64
2019-06-02 04:20:15,10.72,9.60,12.40,99.90,394350,74,21155,-64
2019-06-02 04:20:48,11.88,9.95,12.40,99.90,388550,76,21020,-64
2019-06-02 04:21:22,10.35,9.00,12.40,99.90,388463,76,21033,-64
2019-06-02 04:21:56,11.90,9.48,12.40,99.90,388557,76,21040,-64
2019-06-02 04:22:30,12.37,9.40,12.40,99.90,389879,75,21316,-64
2019-06-02 04:23:04,18.23,10.60,12.40,99.90,394602,74,21072,-64
2019-06-02 04:23:38,12.23,9.58,12.40,99.90,395449,74,21162,-64
2019-06-02 04:24:11,12.45,10.80,12.40,99.90,394173,74,21123,-64
2019-06-02 04:24:45,11.93,9.63,12.40,99.90,394285,74,21099,-65
2019-06-02 04:25:21,11.15,10.05,12.40,99.90,394157,75,21547,-64
2019-06-02 04:25:54,12.88,10.25,12.50,99.90,394447,74,21049,-64
2019-06-02 04:26:28,11.83,10.50,12.50,99.90,394564,75,21084,-64
2019-06-02 04:27:02,12.10,9.65,12.50,99.90,394606,74,21128,-64
2019-06-02 04:27:35,12.30,9.35,12.50,99.90,394590,74,21494,-64
2019-06-02 04:28:09,9.65,8.75,12.50,99.90,394693,75,21494,-64
2019-06-02 04:28:44,11.43,9.70,12.50,99.90,393767,75,21119,-64
2019-06-02 04:29:18,11.00,9.83,12.60,99.90,394329,74,21549,-65
2019-06-02 04:29:53,10.50,9.38,12.60,99.90,394168,75,21088,-64
2019-06-02 04:30:26,13.15,9.75,12.60,99.90,388134,76,21629,-64
2019-06-02 04:31:00,11.10,9.10,12.60,99.90,388485,76,21070,-64
2019-06-02 04:31:33,12.18,10.23,12.60,99.90,388221,75,21116,-64
2019-06-02 04:32:08,12.90,9.63,12.70,99.90,387163,75,21429,-65
2019-06-02 04:32:42,11.08,9.70,12.70,99.90,394302,74,21126,-64
2019-06-02 04:33:16,10.78,9.68,12.70,99.90,381784,76,21609,-64
2019-06-02 04:33:50,11.73,10.28,12.70,99.90,380509,77,21530,-64
2019-06-02 04:34:23,11.20,10.00,12.80,99.90,394109,75,21045,-64
2019-06-02 04:34:57,11.68,10.50,12.80,99.90,394112,74,21100,-65
2019-06-02 04:35:32,14.85,12.98,12.80,99.90,394395,74,21497,-64
2019-06-02 04:36:05,13.70,11.70,12.90,99.90,394546,75,21100,-64
2019-06-02 04:36:39,17.32,15.93,12.90,99.90,394803,75,21479,-64
2019-06-02 04:37:13,18.27,16.75,12.90,99.90,394324,74,21673,-64
2019-06-02 04:37:46,21.17,19.67,12.90,99.90,394564,74,21178,-64
2019-06-02 04:38:20,19.37,17.87,12.90,99.90,394629,75,21057,-64
2019-06-02 04:38:54,16.65,15.15,12.90,99.90,395050,74,21084,-64
2019-06-02 04:39:27,23.60,21.90,12.90,99.90,394321,74,21100,-65
2019-06-02 04:40:01,20.30,18.80,13.00,99.90,394548,75,21435,-64
2019-06-02 04:40:35,22.20,20.57,13.00,99.90,394738,75,21494,-64
2019-06-02 04:41:09,25.97,24.18,13.00,99.90,394443,75,21115,-64
2019-06-02 04:41:42,28.85,26.68,13.10,99.90,394158,75,21021,-64
2019-06-02 04:42:16,60.75,57.05,13.10,99.90,394052,75,21104,-64
2019-06-02 04:42:50,63.75,59.73,13.10,99.90,394293,75,21041,-64
2019-06-02 04:43:24,110.63,104.25,13.10,99.90,394270,74,21475,-64
2019-06-02 04:43:57,133.45,125.80,13.10,99.90,394183,75,21475,-64
2019-06-02 04:44:31,167.53,157.80,13.10,99.90,394420,74,21025,-64
2019-06-02 04:45:07,154.23,145.40,13.20,99.90,394537,75,21131,-64
2019-06-02 04:45:40,181.65,171.32,13.20,99.90,394790,75,21191,-64
2019-06-02 04:46:14,201.35,190.15,13.20,99.90,394661,74,21001,-65
2019-06-02 04:46:48,224.52,212.10,13.20,99.90,394506,74,21138,-64
2019-06-02 04:47:22,156.37,147.55,13.30,99.90,394242,74,21222,-64
2019-06-02 04:47:55,203.47,192.10,13.20,99.90,394194,75,21104,-64
2019-06-02 04:48:29,197.40,186.30,13.20,99.90,394189,75,21049,-64
2019-06-02 04:49:03,183.65,173.22,13.20,99.90,394142,75,21033,-64
2019-06-02 04:49:36,255.70,241.70,13.30,99.90,394194,74,21037,-64
2019-06-02 04:50:10,227.62,214.72,13.30,99.90,394118,74,21587,-65
2019-06-02 04:50:44,211.47,199.32,13.30,99.90,394523,74,21053,-64
2019-06-02 04:51:17,259.20,244.45,13.40,99.90,394183,75,21410,-64
2019-06-02 04:51:51,294.67,278.07,13.40,99.90,394138,75,21115,-64
2019-06-02 04:52:25,264.95,250.07,13.40,99.90,394501,74,21114,-64
2019-06-02 04:52:58,305.40,287.82,13.50,99.90,394691,75,21028,-64
2019-06-02 04:53:32,266.77,251.80,13.50,99.90,394640,75,21623,-64
2019-06-02 04:54:06,269.75,254.30,13.50,99.90,394747,75,21510,-64
2019-06-02 04:54:40,298.80,281.80,13.60,99.90,394762,75,21111,-64
2019-06-02 04:55:15,276.60,261.20,13.50,99.90,394669,75,21118,-64
2019-06-02 04:55:49,257.67,242.80,13.60,99.90,393970,75,21134,-65
2019-06-02 04:56:22,178.27,167.68,13.70,99.90,393922,75,21069,-64
2019-06-02 04:56:56,128.38,120.75,13.70,99.90,394814,74,21073,-65
2019-06-02 04:57:30,139.92,131.52,13.70,99.90,388909,74,21143,-65
2019-06-02 04:58:03,192.98,181.67,13.70,99.90,395285,74,21037,-64
2019-06-02 04:58:37,123.85,116.17,13.70,99.90,395095,74,21021,-65
2019-06-02 04:59:11,74.80,70.17,13.70,99.90,394541,74,21020,-65
2019-06-02 04:59:44,76.97,72.20,13.80,99.90,394141,75,21080,-64
2019-06-02 05:00:18,56.48,52.83,13.80,99.90,394107,75,21202,-64
2019-06-02 05:00:52,117.42,110.42,13.80,99.90,394110,75,21538,-64
2019-06-02 05:01:25,93.27,87.20,13.80,99.90,394072,75,21127,-65
2019-06-02 05:01:59,87.45,82.17,13.80,99.90,394062,75,21065,-65
2019-06-02 05:02:33,141.40,132.57,13.80,99.90,394142,75,21072,-64
2019-06-02 05:03:06,109.65,102.82,13.90,99.90,394096,75,21040,-64
2019-06-02 05:03:40,147.35,138.30,13.90,99.90,394206,75,21119,-65
2019-06-02 05:04:14,86.53,81.08,13.90,99.90,394307,74,21132,-64
2019-06-02 05:04:48,49.03,45.75,13.90,99.90,394272,75,21045,-64
2019-06-02 05:05:21,31.05,28.92,13.90,99.90,394028,74,21476,-64
2019-06-02 05:05:55,25.77,23.77,14.00,99.90,394524,74,21584,-64
2019-06-02 05:06:29,55.55,52.15,14.00,99.90,394143,74,21131,-65
2019-06-02 05:07:02,19.10,17.57,14.00,99.90,394424,74,21596,-65
2019-06-02 05:07:36,25.37,23.52,14.10,99.90,394624,75,21107,-64
2019-06-02 05:08:10,81.75,76.60,14.10,99.90,394703,75,21538,-65
2019-06-02 05:08:43,171.20,160.78,14.10,99.90,394524,74,21467,-65
2019-06-02 05:09:19,201.75,189.95,14.10,99.90,394286,74,21013,-65
2019-06-02 05:09:53,219.03,206.30,14.20,99.90,394562,75,21194,-64
2019-06-02 05:10:27,206.13,194.32,14.20,99.90,394320,75,20997,-64
2019-06-02 05:11:00,211.50,199.20,14.30,99.90,394236,75,21173,-65
2019-06-02 05:11:34,209.03,197.13,14.30,99.90,394274,74,21037,-66
2019-06-02 05:12:08,280.45,264.88,14.30,99.90,394017,75,21175,-65
2019-06-02 05:12:41,214.65,201.98,14.30,99.90,394402,74,21057,-65
2019-06-02 05:13:15,188.75,177.38,14.30,99.90,394101,75,21076,-65
2019-06-02 05:13:49,222.17,209.25,14.40,99.90,394231,74,21107,-65
2019-06-02 05:14:23,164.80,154.95,14.40,99.90,393950,75,21215,-65
2019-06-02 05:14:57,308.90,291.52,14.40,99.90,394247,75,21029,-65
2019-06-02 05:15:30,302.30,284.85,14.40,99.90,394384,74,21127,-65
2019-06-02 05:16:04,308.80,291.42,14.40,99.90,395455,74,21531,-65
2019-06-02 05:16:38,280.77,265.07,14.50,99.90,395839,74,21033,-65
2019-06-02 05:17:11,242.28,228.27,14.50,99.90,395458,74,21100,-64
2019-06-02 05:17:45,239.70,224.65,14.50,99.90,395087,74,21184,-65
2019-06-02 05:18:19,255.90,239.57,14.50,99.90,394594,74,21126,-64
2019-06-02 05:18:53,337.52,314.75,14.60,99.90,394350,75,21147,-64
2019-06-02 05:19:26,475.55,442.70,14.60,99.90,394779,75,21033,-64
2019-06-02 05:20:00,755.75,698.28,14.60,99.90,394798,75,21033,-64
2019-06-02 05:20:34,756.73,698.15,14.70,99.90,394606,75,21120,-65
2019-06-02 05:21:08,800.83,739.50,14.70,99.90,394141,75,21463,-64
2019-06-02 05:21:42,813.08,748.10,14.70,99.90,394127,74,21093,-64
2019-06-02 05:22:15,834.83,768.73,14.70,99.90,394227,74,21163,-64
2019-06-02 05:22:49,606.30,558.60,14.80,99.90,394475,74,21143,-65
2019-06-02 05:23:23,343.00,315.70,14.80,99.90,394186,75,21103,-64
2019-06-02 05:23:56,174.32,161.95,14.80,99.90,394156,75,21120,-64
2019-06-02 05:24:30,111.50,104.23,14.80,99.90,394169,75,21119,-64
2019-06-02 05:25:06,175.55,164.25,14.90,99.90,394115,75,21101,-64
2019-06-02 05:25:39,156.67,147.13,14.90,99.90,394391,74,21033,-65
2019-06-02 05:26:13,166.75,156.32,14.90,99.90,394569,75,21049,-64
2019-06-02 05:26:47,168.13,157.80,14.90,99.90,394770,75,21037,-65
2019-06-02 05:27:20,202.05,188.97,15.00,99.90,394165,75,21009,-64
2019-06-02 05:27:54,262.42,246.25,15.00,99.90,394121,75,21475,-65
2019-06-02 05:28:28,310.05,291.30,15.00,99.90,394123,75,21519,-65
2019-06-02 05:29:02,350.93,329.27,15.00,99.90,394111,75,21178,-65
2019-06-02 05:29:35,420.35,395.27,15.10,99.90,394461,74,21209,-64
2019-06-02 05:30:09,502.43,470.32,15.10,99.90,394278,75,21099,-65
2019-06-02 05:30:43,493.90,464.30,15.10,99.90,394239,75,21577,-64
2019-06-02 05:31:16,522.08,488.22,15.10,99.90,394123,75,21099,-65
2019-06-02 05:31:50,514.80,483.32,15.10,99.90,394370,74,21142,-64
2019-06-02 05:32:24,543.15,510.95,15.10,99.90,395244,74,21088,-65
2019-06-02 05:32:58,535.13,502.88,15.10,99.90,395810,74,21494,-64
2019-06-02 05:33:32,572.08,536.50,15.20,99.90,393903,75,21052,-65
2019-06-02 05:34:05,610.37,572.48,15.20,99.90,394040,74,21568,-65
2019-06-02 05:34:39,612.05,572.60,15.20,99.90,393992,75,21174,-65
2019-06-02 05:35:13,599.55,561.98,15.20,99.90,394035,74,21536,-65
2019-06-02 05:35:47,558.62,523.58,15.20,99.90,394349,74,21119,-65
2019-06-02 05:36:20,522.45,491.62,15.20,99.90,392401,75,21043,-65
2019-06-02 05:36:54,317.02,298.07,15.20,99.90,394139,75,21033,-65
2019-06-02 05:37:28,158.70,149.32,15.30,99.90,394175,74,21080,-65
2019-06-02 05:38:02,363.15,341.85,15.30,99.90,394604,75,21061,-65
2019-06-02 05:38:36,279.87,263.40,15.30,99.90,394777,75,21057,-64
2019-06-02 05:39:09,400.18,377.32,15.20,99.90,394510,74,21128,-64
2019-06-02 05:39:43,446.53,421.68,15.20,99.90,394305,75,21515,-64
2019-06-02 05:40:17,433.00,408.35,15.20,99.90,394060,75,21100,-65
2019-06-02 05:40:51,432.25,407.55,15.20,99.90,394331,74,21099,-65
2019-06-02 05:41:25,418.60,394.48,15.20,99.90,394460,74,21194,-65
2019-06-02 05:41:58,404.95,381.68,15.30,99.90,394469,74,21511,-65
2019-06-02 05:42:32,451.40,424.90,15.30,99.90,394456,75,21056,-64
2019-06-02 05:43:05,536.67,504.95,15.30,99.90,394715,75,21587,-65
2019-06-02 05:43:39,422.15,398.35,15.30,99.90,394707,75,21087,-64
2019-06-02 05:44:13,413.87,389.90,15.30,99.90,394701,75,21049,-65
2019-06-02 05:44:47,378.05,356.80,15.30,99.90,394712,74,21080,-64
2019-06-02 05:45:21,287.57,270.73,15.30,99.90,394207,74,21062,-65
2019-06-02 05:45:54,131.63,124.22,15.30,99.90,394146,74,21135,-64
2019-06-02 05:46:28,135.90,128.18,15.40,99.90,394256,74,21080,-65
2019-06-02 05:47:02,114.03,107.50,15.40,99.90,394146,74,21025,-64
2019-06-02 05:47:35,115.20,108.78,15.40,99.90,394114,75,21037,-65
2019-06-02 05:48:09,108.65,102.67,15.50,99.90,394066,75,21170,-65
2019-06-02 05:48:43,112.90,106.72,15.50,99.90,394150,75,21049,-65
2019-06-02 05:49:17,120.25,113.75,15.50,99.90,394102,74,21592,-65
2019-06-02 05:49:51,111.88,105.52,15.60,99.90,394495,74,21057,-62
2019-06-02 05:50:25,102.92,97.10,15.60,99.90,395389,74,21099,-64
2019-06-02 05:50:58,108.15,101.87,15.60,99.90,395486,74,21491,-65
2019-06-02 05:51:32,57.13,53.80,15.70,99.90,395431,74,21064,-64
2019-06-02 05:52:06,29.55,27.65,15.60,99.90,395801,74,21876,-65
2019-06-02 05:52:39,24.02,22.37,15.70,99.90,395514,74,21069,-64
2019-06-02 05:53:13,42.30,39.70,15.70,99.90,395331,74,21590,-64
2019-06-02 05:53:47,37.45,35.15,15.70,99.90,395449,74,21138,-65
2019-06-02 05:54:20,25.82,24.23,15.80,99.90,395449,74,21013,-64
2019-06-02 05:54:54,31.93,29.85,15.80,99.90,395467,74,21029,-64
2019-06-02 05:55:28,21.23,19.70,15.80,99.90,394744,74,21142,-65
2019-06-02 05:56:01,42.85,40.08,15.80,99.90,394195,75,21138,-65
2019-06-02 05:56:35,50.83,47.93,15.80,99.90,394213,74,21210,-65
2019-06-02 05:57:09,59.48,56.05,15.80,99.90,394230,74,21136,-64
2019-06-02 05:57:42,93.75,88.52,15.90,99.90,394157,75,21071,-65
2019-06-02 05:58:16,116.82,110.45,16.00,99.90,394168,75,20986,-65
2019-06-02 05:58:50,157.85,149.38,16.00,99.90,394193,75,22266,-64
2019-06-02 05:59:23,133.72,126.35,16.00,99.90,394308,74,21698,-64
2019-06-02 05:59:57,137.95,130.37,16.00,99.90,394236,75,21542,-64
2019-06-02 06:00:31,80.80,76.35,16.00,99.90,394172,74,21347,-65
2019-06-02 06:01:05,100.25,94.87,16.00,99.90,394188,75,21145,-64
2019-06-02 06:01:39,115.45,109.12,16.10,99.90,394381,74,21009,-65
2019-06-02 06:02:13,154.60,146.13,16.00,99.90,394564,75,21194,-65
2019-06-02 06:02:46,144.50,136.75,16.00,99.90,394820,75,21363,-64
2019-06-02 06:03:20,183.40,173.47,16.10,99.90,394700,75,21045,-65
2019-06-02 06:03:54,153.18,144.82,16.10,99.90,394593,74,21167,-64
2019-06-02 06:04:27,116.85,110.45,16.10,99.90,394663,75,21134,-65
2019-06-02 06:05:01,153.10,144.25,16.10,99.90,394806,74,21475,-65
2019-06-02 06:05:35,160.75,151.75,16.10,99.90,394521,74,21157,-65
2019-06-02 06:06:09,133.27,126.10,16.20,99.90,394683,74,21009,-65
2019-06-02 06:06:43,194.32,183.80,16.20,99.90,394490,75,21057,-64
2019-06-02 06:07:16,220.57,208.60,16.30,99.90,394512,74,21103,-65
2019-06-02 06:07:50,220.27,208.17,16.30,99.90,394233,75,21061,-65
2019-06-02 06:08:24,228.37,215.70,16.30,99.90,394353,74,21149,-65
2019-06-02 06:08:57,204.30,193.05,16.30,99.90,394685,75,21116,-65
2019-06-02 06:09:31,252.57,239.05,16.30,99.90,394498,74,21511,-64
2019-06-02 06:10:07,174.97,165.40,16.40,99.90,394713,75,21562,-64
2019-06-02 06:10:40,34.70,32.50,16.40,99.90,394135,75,21478,-65
2019-06-02 06:11:14,27.20,25.65,16.50,99.90,394080,75,21518,-65
2019-06-02 06:11:48,28.47,26.77,16.50,99.90,394120,75,21432,-65
2019-06-02 06:12:22,55.33,52.13,16.50,99.90,394183,75,21061,-64
2019-06-02 06:12:55,157.67,148.87,16.60,99.90,394319,74,21171,-65
2019-06-02 06:13:29,205.18,194.05,16.60,99.90,394469,74,21542,-64
2019-06-02 06:14:03,150.85,142.55,16.70,99.90,394367,74,21232,-65
2019-06-02 06:14:36,154.80,146.30,16.70,99.90,394166,75,21095,-64
2019-06-02 06:15:10,107.83,101.87,16.70,99.90,394091,75,21033,-65
2019-06-02 06:15:44,127.02,119.85,16.80,99.90,394342,74,21524,-65
2019-06-02 06:16:17,123.65,116.50,16.80,99.90,394080,75,21140,-65
2019-06-02 06:16:51,104.10,97.95,16.80,99.90,394185,75,21038,-65
2019-06-02 06:17:25,57.25,53.92,16.80,99.90,394114,75,21150,-65
2019-06-02 06:17:59,60.52,57.00,16.90,99.90,394150,75,21073,-65
2019-06-02 06:18:32,51.55,48.63,16.90,99.90,394127,75,21045,-65
2019-06-02 06:19:06,31.00,29.10,16.90,99.90,394225,75,21053,-65
2019-06-02 06:19:40,40.52,37.98,16.90,99.90,394415,74,21045,-65
2019-06-02 06:20:14,26.50,24.90,16.90,99.90,394570,75,21107,-65
2019-06-02 06:20:47,18.62,17.42,16.90,99.90,394513,74,21438,-65
2019-06-02 06:21:21,17.57,16.27,17.00,99.90,394115,75,21533,-65
2019-06-02 06:21:54,19.40,18.17,17.00,99.90,394058,75,21174,-65
2019-06-02 06:22:28,10.48,9.63,17.00,99.90,392787,74,21916,-65
2019-06-02 06:23:01,19.23,17.95,17.10,99.90,393878,75,21514,-65
2019-06-02 06:23:35,22.35,20.95,17.10,99.90,394053,75,21596,-64
2019-06-02 06:24:09,23.05,21.62,17.10,99.90,394245,74,21131,-65
2019-06-02 06:24:43,18.42,17.12,17.10,99.90,394452,75,21144,-65
2019-06-02 06:25:17,19.15,17.75,17.20,99.90,394420,75,21037,-65
2019-06-02 06:25:50,14.93,13.83,17.20,99.90,394190,75,21057,-64
2019-06-02 06:26:24,12.63,11.63,17.20,99.90,394416,74,21135,-65
2019-06-02 06:26:58,16.52,15.45,17.20,99.90,394275,75,21106,-64
2019-06-02 06:27:32,17.85,16.75,17.20,99.90,394193,75,21040,-65
2019-06-02 06:28:05,17.07,15.95,17.30,99.90,394376,74,21110,-65
2019-06-02 06:28:39,16.90,15.80,17.30,99.90,394423,74,21088,-65
2019-06-02 06:29:13,14.95,13.70,17.30,99.90,394453,75,21118,-65
2019-06-02 06:29:46,11.78,10.95,17.30,99.90,394100,75,21173,-65
2019-06-02 06:30:20,13.98,12.98,17.40,99.70,394059,75,21514,-65
2019-06-02 06:30:54,16.02,14.85,17.40,99.70,394167,75,21025,-65
2019-06-02 06:31:28,23.73,22.37,17.40,99.60,394140,74,21021,-65
2019-06-02 06:32:01,21.85,20.65,17.40,99.40,393912,74,21041,-65
2019-06-02 06:32:35,17.98,16.85,17.40,99.30,395273,74,21001,-65
2019-06-02 06:33:09,23.67,22.27,17.40,99.20,378912,78,21039,-65
2019-06-02 06:33:43,23.85,22.50,17.40,99.30,394331,74,21123,-65
2019-06-02 06:34:16,12.70,11.83,17.50,99.20,394542,75,21182,-65
2019-06-02 06:34:50,9.85,9.15,17.50,99.20,394774,75,21596,-65
2019-06-02 06:35:24,10.23,9.43,17.60,99.10,394342,75,21569,-65
2019-06-02 06:35:57,14.78,13.68,17.60,99.00,394168,74,21037,-65
2019-06-02 06:36:30,13.50,12.55,17.60,99.00,394556,74,21104,-65
2019-06-02 06:37:05,16.62,15.50,17.60,99.00,394668,75,21033,-65
2019-06-02 06:37:39,16.75,15.65,17.70,99.00,394205,75,21536,-65
2019-06-02 06:38:13,15.58,14.53,17.60,99.30,394103,74,21186,-64
2019-06-02 06:38:47,12.80,12.00,17.60,99.10,394201,75,22135,-65
2019-06-02 06:39:21,17.10,16.10,17.70,99.20,394394,74,21139,-65
2019-06-02 06:39:54,21.90,20.60,17.70,99.10,394749,75,21112,-65
2019-06-02 06:40:29,23.98,22.55,17.70,99.00,394102,75,21123,-64
2019-06-02 06:41:03,16.20,14.90,17.70,99.10,394090,74,21084,-65
2019-06-02 06:41:36,14.70,13.78,17.80,99.10,394367,74,21506,-65
2019-06-02 06:42:10,15.78,14.47,17.80,99.10,394600,75,21144,-64
2019-06-02 06:42:44,13.10,11.97,17.80,99.20,394728,75,21139,-65
2019-06-02 06:43:17,15.63,14.50,17.80,99.30,394717,75,21080,-65
2019-06-02 06:43:51,22.60,21.15,17.80,98.60,394632,75,21727,-65
2019-06-02 06:44:25,17.15,16.05,17.80,99.00,394093,75,21487,-64
2019-06-02 06:44:58,17.55,16.45,17.90,98.90,394089,75,21463,-65
2019-06-02 06:45:32,12.90,12.05,17.90,98.80,394170,75,21064,-65
2019-06-02 06:46:06,11.78,10.98,17.90,98.80,394144,75,21045,-64
2019-06-02 06:46:40,12.13,11.12,18.00,98.90,394336,74,21546,-65
2019-06-02 06:47:13,11.70,10.88,18.00,98.90,395271,74,21118,-65
2019-06-02 06:47:47,9.80,9.05,18.10,98.80,395458,74,21546,-65
2019-06-02 06:48:21,10.43,9.78,18.10,99.10,395291,74,21134,-65
2019-06-02 06:48:54,10.58,9.78,18.20,98.90,395064,74,21608,-65
2019-06-02 06:49:28,11.57,10.80,18.20,98.80,394430,75,21127,-65
2019-06-02 06:50:02,9.38,8.68,18.20,98.80,395711,74,21139,-65
2019-06-02 06:50:35,9.60,8.90,18.30,98.90,394649,74,21069,-65
2019-06-02 06:51:09,10.95,10.15,18.30,98.90,394645,75,21126,-65
2019-06-02 06:51:43,15.13,14.05,18.30,98.80,394694,75,21116,-65
2019-06-02 06:52:16,19.12,17.92,18.30,98.50,394672,75,21597,-64
2019-06-02 06:52:50,13.48,12.45,18.40,98.30,394459,75,21229,-65
2019-06-02 06:53:24,18.70,17.35,18.40,98.30,394105,75,21108,-65
2019-06-02 06:53:57,8.83,8.05,18.50,98.30,394084,75,21687,-65
2019-06-02 06:54:31,6.15,5.65,18.50,97.80,394073,74,21620,-65
2019-06-02 06:55:07,11.15,10.38,18.50,97.40,394207,74,21065,-65
2019-06-02 06:55:40,8.35,7.75,18.40,97.50,394179,75,21123,-65
2019-06-02 06:56:14,8.40,7.78,18.50,97.70,394320,74,21069,-65
2019-06-02 06:56:47,7.58,7.08,18.50,97.90,394551,75,21061,-65
2019-06-02 06:57:21,8.23,7.53,18.50,97.80,394645,75,21103,-65
2019-06-02 06:57:55,11.03,10.05,18.60,97.80,394745,75,21044,-65
2019-06-02 06:58:29,39.30,37.10,18.60,97.90,394501,74,21140,-65
2019-06-02 06:59:02,45.92,43.40,18.70,97.90,394644,75,21139,-65
2019-06-02 06:59:36,37.03,34.90,18.60,97.90,394598,75,21554,-65
2019-06-02 07:00:10,16.60,15.60,18.70,97.80,394642,75,21139,-65
2019-06-02 07:00:44,10.32,9.53,18.70,97.80,387158,76,21057,-65
2019-06-02 07:01:18,25.55,24.10,18.80,97.50,387949,76,21935,-65
2019-06-02 07:01:52,20.82,19.48,18.80,97.30,388363,75,21150,-65
2019-06-02 07:02:25,14.68,13.70,18.90,97.40,390450,74,21032,-65
2019-06-02 07:02:59,23.38,22.02,18.90,97.40,396729,74,21009,-65
2019-06-02 07:03:33,27.45,25.75,18.80,97.60,395807,74,21052,-65
2019-06-02 07:04:06,26.52,24.92,18.90,97.70,394099,75,21110,-65
2019-06-02 07:04:40,19.23,18.00,18.90,97.70,394423,74,21623,-65
2019-06-02 07:05:14,13.48,12.55,18.90,97.60,394486,74,21077,-65
2019-06-02 07:05:47,35.17,33.13,18.90,97.50,394604,75,21150,-65
2019-06-02 07:06:21,18.98,17.82,19.00,97.40,394699,75,21118,-65
2019-06-02 07:06:55,14.60,13.62,19.00,97.40,394568,74,21518,-65
2019-06-02 07:07:28,9.43,8.73,19.00,97.50,394642,75,21124,-65
2019-06-02 07:08:02,6.95,6.45,19.00,96.90,394721,75,21114,-65
2019-06-02 07:08:36,6.45,5.85,19.10,96.80,394556,75,21174,-65
2019-06-02 07:09:09,5.35,4.95,19.00,96.60,394626,74,21423,-65
2019-06-02 07:09:43,6.33,5.87,19.10,96.70,394154,75,21142,-65
2019-06-02 07:10:17,7.83,7.00,19.10,97.00,394093,75,21554,-65
2019-06-02 07:10:50,5.30,4.55,19.10,96.80,394430,74,21159,-65
2019-06-02 07:11:24,4.90,4.20,19.20,96.60,394391,74,21280,-65
2019-06-02 07:11:58,6.87,6.30,19.20,96.70,394668,75,21116,-65
2019-06-02 07:12:31,4.78,4.35,19.20,96.90,394433,74,21513,-65
2019-06-02 07:13:05,4.78,4.30,19.30,96.80,394479,74,21142,-65
2019-06-02 07:13:39,6.55,5.95,19.30,96.70,394233,75,21005,-65
2019-06-02 07:14:12,109.22,103.02,19.30,96.30,394502,74,21171,-65
2019-06-02 07:15:06,73.67,69.47,19.30,96.10,394565,74,21112,-65
2019-06-02 07:15:40,43.15,40.58,19.40,96.10,395718,74,21049,-65
2019-06-02 07:16:13,153.18,144.60,19.40,96.10,395520,74,21048,-65
2019-06-02 07:16:47,173.70,163.87,19.40,96.20,395498,74,21001,-65
2019-06-02 07:17:21,84.32,79.42,19.50,96.20,395521,74,21119,-65
2019-06-02 07:17:54,47.90,45.10,19.50,95.50,395927,74,21163,-65
2019-06-02 07:18:28,39.95,37.38,19.60,95.60,397426,74,21114,-65
2019-06-02 07:19:03,71.85,67.87,19.60,95.10,395847,74,21073,-65
2019-06-02 07:19:36,56.60,53.08,19.70,95.20,395608,74,21025,-65
2019-06-02 07:20:10,27.70,25.97,19.80,95.70,395697,74,21079,-65
2019-06-02 07:20:44,14.85,13.93,19.60,95.20,395790,74,21451,-65
2019-06-02 07:21:17,26.52,24.87,19.70,95.40,395488,74,21190,-65
2019-06-02 07:21:51,26.25,24.77,19.70,95.40,395531,74,21004,-65
2019-06-02 07:22:25,31.62,29.72,19.80,95.40,395789,74,21157,-65
2019-06-02 07:23:00,144.13,136.07,19.90,95.50,396719,74,21056,-65
2019-06-02 07:23:33,40.60,38.25,19.90,95.20,402193,73,21056,-65
2019-06-02 07:24:07,33.73,31.60,20.00,94.90,404276,73,22095,-65
2019-06-02 07:24:41,86.70,82.05,20.00,95.10,403802,73,21064,-65
2019-06-02 07:25:14,52.13,48.95,20.00,95.10,403714,73,21017,-65
2019-06-02 07:25:48,62.23,58.63,20.00,96.10,402650,73,21080,-65
2019-06-02 07:26:22,9.05,8.45,20.10,95.70,401296,73,21045,-65
2019-06-02 07:26:56,13.10,12.20,20.20,95.60,398872,73,21118,-65
2019-06-02 07:27:30,19.73,18.52,20.20,95.40,400046,73,21196,-65
2019-06-02 07:28:03,59.23,55.58,20.20,95.40,402614,73,21138,-65
2019-06-02 07:28:37,173.20,163.50,20.30,95.00,402706,73,21676,-65
2019-06-02 07:29:11,228.62,216.75,20.30,94.50,402553,73,21498,-65
2019-06-02 07:29:48,236.00,223.57,20.30,94.60,402700,73,21185,-65
2019-06-02 07:30:22,83.62,78.95,20.30,94.80,395035,74,21005,-65
2019-06-02 07:30:55,133.07,125.95,20.40,95.00,395256,74,21080,-66
2019-06-02 07:31:28,181.25,171.62,20.40,94.90,391800,75,21073,-65
2019-06-02 07:32:02,87.50,82.82,20.50,94.50,397800,73,21061,-65
2019-06-02 07:32:36,48.40,44.95,20.50,94.50,402355,73,21612,-65
2019-06-02 07:33:09,13.78,12.88,20.50,94.40,398754,73,21040,-65
2019-06-02 07:33:43,37.38,35.03,20.60,94.30,402835,73,21028,-65
2019-06-02 07:34:17,166.57,157.88,20.60,93.90,402786,73,21053,-65
2019-06-02 07:34:51,114.10,107.92,20.60,93.90,400082,73,21155,-65
2019-06-02 07:35:25,38.78,36.48,20.60,94.30,401505,73,21092,-65
2019-06-02 07:35:59,60.38,57.13,20.60,94.30,402830,73,21209,-65
2019-06-02 07:36:32,31.00,29.05,20.60,94.30,402603,73,21107,-65
2019-06-02 07:37:06,25.30,23.80,20.70,94.70,402764,73,21438,-65
2019-06-02 07:37:40,26.57,24.98,20.70,94.80,404611,73,21204,-65
2019-06-02 07:38:13,22.48,21.07,20.70,94.70,404630,73,21512,-65
2019-06-02 07:38:47,82.25,77.82,20.80,94.70,404690,73,21037,-65
2019-06-02 07:39:21,81.15,76.65,20.90,94.50,403202,73,21112,-65
2019-06-02 07:39:54,88.22,83.55,20.90,94.40,400560,73,21103,-65
2019-06-02 07:40:28,120.30,113.77,20.90,94.60,401064,73,21666,-65
2019-06-02 07:41:02,131.15,124.18,20.90,94.50,402418,73,21222,-66
2019-06-02 07:41:35,155.87,147.68,20.90,94.40,402706,73,21408,-65
2019-06-02 07:42:09,133.67,126.55,20.90,94.30,402549,73,21092,-65
2019-06-02 07:42:43,102.38,96.92,21.00,95.10,398183,73,21020,-65
2019-06-02 07:43:16,119.40,112.92,21.00,94.50,402503,73,21057,-65
2019-06-02 07:43:50,138.12,130.75,21.10,94.50,402732,73,21005,-65
2019-06-02 07:44:24,150.38,142.35,21.10,94.60,402560,73,21120,-66
2019-06-02 07:44:58,124.75,117.85,21.10,94.50,402681,73,21041,-65
2019-06-02 07:45:31,75.92,71.72,21.00,94.40,402081,73,21455,-65
2019-06-02 07:46:05,103.25,97.45,21.00,94.10,405074,73,21017,-65
2019-06-02 07:46:39,183.22,173.57,21.10,94.30,398104,73,21172,-65
2019-06-02 07:47:12,176.65,167.32,21.20,94.50,402605,73,21189,-65
2019-06-02 07:47:46,57.00,53.87,21.20,94.90,402566,73,21033,-65
2019-06-02 07:48:20,161.82,153.10,21.20,95.30,400585,73,21115,-65
2019-06-02 07:48:54,53.42,50.43,21.30,94.50,400710,73,21650,-65
2019-06-02 07:49:28,37.88,35.73,21.30,93.40,399799,73,21060,-65
2019-06-02 07:50:01,97.10,91.78,21.30,93.80,401755,73,21189,-65
2019-06-02 07:50:35,75.45,71.22,21.30,94.00,402859,73,21161,-65
2019-06-02 07:51:08,86.28,81.53,21.30,94.20,398194,73,21194,-65
2019-06-02 07:51:42,82.00,77.62,21.30,94.10,401765,73,21037,-65
2019-06-02 07:52:15,43.15,40.52,21.30,94.10,402481,73,20997,-65
2019-06-02 07:52:50,30.37,28.52,21.40,94.80,402588,73,21087,-65
2019-06-02 07:53:23,36.93,34.88,21.40,94.50,402542,73,21529,-65
2019-06-02 07:53:57,31.40,29.60,21.40,94.50,399068,73,21529,-65
2019-06-02 07:54:31,44.13,41.63,21.50,94.50,402397,73,21584,-65
2019-06-02 07:55:06,48.30,45.48,21.50,94.70,398224,73,21129,-65
2019-06-02 07:55:40,43.35,40.65,21.50,94.00,397922,73,21028,-66
2019-06-02 07:56:14,26.07,24.45,21.60,93.90,402606,73,21112,-65
2019-06-02 07:56:48,19.80,18.57,21.60,93.80,402690,73,21495,-65
2019-06-02 07:57:21,30.68,28.77,21.60,94.20,400719,73,21492,-65
2019-06-02 07:57:55,69.30,65.45,21.70,93.90,400672,73,21691,-65
2019-06-02 07:58:29,39.78,37.50,21.70,93.20,399769,73,21490,-65
2019-06-02 07:59:02,41.35,39.05,21.70,93.70,401703,73,21024,-65
2019-06-02 07:59:36,54.03,51.05,21.70,93.90,402764,73,21569,-65
2019-06-02 08:00:13,19.57,18.37,21.80,93.90,398035,73,21620,-65
2019-06-02 08:00:46,37.45,35.17,21.80,93.90,389038,75,21680,-65
2019-06-02 08:01:20,76.02,71.90,21.80,94.00,389821,76,21089,-65
2019-06-02 08:01:54,56.90,53.78,21.80,93.80,389917,76,21072,-65
2019-06-02 08:02:28,41.88,39.58,21.70,93.40,394494,73,21153,-65
2019-06-02 08:03:01,40.75,38.50,21.80,93.10,398102,73,21032,-65
2019-06-02 08:03:35,45.98,43.35,21.80,93.40,402629,73,21076,-66
2019-06-02 08:04:09,27.93,26.33,21.80,93.60,402715,73,21005,-65
2019-06-02 08:04:42,44.13,41.55,21.90,93.80,402558,73,21064,-66
2019-06-02 08:05:16,40.55,38.30,21.90,93.50,402611,73,21503,-65
2019-06-02 08:05:50,13.20,12.35,22.00,93.30,402638,73,21081,-65
2019-06-02 08:06:24,18.30,17.00,22.00,92.60,399298,73,21232,-65
2019-06-02 08:06:58,21.10,19.92,22.10,92.60,402183,73,21166,-64
2019-06-02 08:07:31,93.58,88.55,22.00,92.20,402584,73,21115,-65
2019-06-02 08:08:05,87.50,82.72,22.10,92.30,402736,73,21600,-65
2019-06-02 08:08:39,78.65,74.00,22.20,92.20,402581,73,21096,-64
2019-06-02 08:09:13,114.12,107.22,22.20,91.70,402795,73,21052,-65
2019-06-02 08:09:47,379.20,354.18,22.10,92.10,402549,73,21490,-64
2019-06-02 08:10:22,343.48,320.33,22.10,91.50,394533,74,21286,-65
2019-06-02 08:10:55,150.27,141.18,22.10,91.90,396705,74,21587,-64
2019-06-02 08:11:29,153.60,144.85,22.20,92.50,396778,74,21102,-64
2019-06-02 08:12:03,165.55,154.97,22.20,92.20,398144,73,21497,-64
2019-06-02 08:12:36,147.82,138.85,22.20,92.50,403557,73,21596,-65
2019-06-02 08:13:10,180.50,170.32,22.20,92.80,402526,73,21029,-65
2019-06-02 08:13:44,241.35,225.80,22.30,92.70,402642,73,21583,-64
2019-06-02 08:14:17,400.85,374.75,22.30,91.80,402507,73,21052,-65
2019-06-02 08:14:52,374.80,350.60,22.30,92.00,402690,73,21558,-64
2019-06-02 08:15:26,168.57,156.00,22.40,91.50,400131,73,21104,-65
2019-06-02 08:15:59,163.97,152.93,22.40,90.90,401169,73,21139,-65
2019-06-02 08:16:33,265.35,245.97,22.40,91.10,402552,73,21126,-65
2019-06-02 08:17:07,431.37,398.40,22.50,90.90,402486,73,21548,-65
2019-06-02 08:17:40,350.35,325.60,22.50,91.00,403941,73,21064,-64
2019-06-02 08:18:14,413.10,385.15,22.50,90.80,398083,73,21141,-65
2019-06-02 08:18:48,153.20,142.18,22.60,90.40,404909,73,21013,-65
2019-06-02 08:19:21,300.55,278.02,22.60,90.00,402478,73,21032,-65
2019-06-02 08:19:55,93.55,88.15,22.60,90.40,402642,73,21013,-64
2019-06-02 08:20:29,79.10,73.97,22.70,89.80,402545,73,21045,-64
2019-06-02 08:21:02,87.95,82.72,22.70,90.40,402588,73,21132,-64
2019-06-02 08:21:36,139.68,130.55,22.70,90.20,402616,73,21045,-64
2019-06-02 08:22:10,52.20,49.13,22.80,89.50,402475,73,21096,-65
2019-06-02 08:22:44,99.00,92.65,22.80,88.80,402626,73,21119,-65
2019-06-02 08:23:18,93.80,88.33,22.80,87.90,402719,73,21197,-65
2019-06-02 08:23:52,65.15,60.63,22.90,88.00,400313,73,21135,-65
2019-06-02 08:24:25,40.10,37.58,22.90,88.90,401043,73,21185,-65
2019-06-02 08:24:59,26.90,25.25,22.90,89.10,402833,73,21201,-64
2019-06-02 08:25:33,197.22,177.53,22.90,89.00,402498,73,21037,-65
2019-06-02 08:26:06,202.38,189.80,23.00,90.00,398165,73,21126,-65
2019-06-02 08:26:40,119.47,112.22,23.00,87.50,398182,73,21161,-64
2019-06-02 08:27:14,42.03,39.58,23.10,86.00,404938,73,21076,-65
2019-06-02 08:27:47,37.67,35.48,23.10,86.30,402697,73,21166,-65
2019-06-02 08:28:21,54.60,51.65,23.10,86.10,402508,73,21106,-64
2019-06-02 08:28:55,128.47,121.47,23.10,86.20,401451,73,21085,-65
2019-06-02 08:29:28,161.40,152.43,23.20,85.30,399649,73,21056,-64
2019-06-02 08:30:02,131.30,124.20,23.20,86.30,402526,73,21744,-64
2019-06-02 08:30:36,174.02,164.10,23.20,86.00,402549,73,21124,-64
2019-06-02 08:31:09,154.47,144.62,23.20,85.80,402514,73,21031,-64
2019-06-02 08:31:43,40.63,38.25,23.20,87.50,402544,73,21467,-64
2019-06-02 08:32:17,83.65,79.10,23.30,86.80,402483,73,21029,-65
2019-06-02 08:32:50,65.17,61.55,23.20,86.70,402603,73,21122,-64
2019-06-02 08:33:24,98.35,92.53,23.20,86.20,402436,73,21556,-65
2019-06-02 08:33:58,83.58,79.00,23.20,86.80,402567,73,21053,-65
2019-06-02 08:34:32,180.60,170.57,23.20,87.30,402690,73,21060,-65
2019-06-02 08:35:07,155.43,146.68,23.30,87.30,403009,73,21131,-65
2019-06-02 08:35:40,190.97,180.15,23.40,85.40,403546,73,21091,-65
2019-06-02 08:36:14,171.22,161.65,23.40,87.50,402746,73,21400,-65
2019-06-02 08:36:47,151.12,141.57,23.50,87.20,402788,73,21556,-64
2019-06-02 08:37:21,326.65,307.23,23.60,87.70,402569,73,21061,-65
2019-06-02 08:37:54,121.92,115.30,23.60,86.60,402643,73,21096,-65
2019-06-02 08:38:28,144.77,136.57,23.60,88.30,402579,73,21726,-65
2019-06-02 08:39:02,171.30,161.50,23.60,89.30,402632,73,21099,-66
2019-06-02 08:39:36,183.32,172.47,23.70,86.50,402576,73,21064,-65
2019-06-02 08:40:09,190.12,178.55,23.70,84.80,402404,73,20997,-66
2019-06-02 08:40:44,152.07,143.30,23.60,86.70,398956,73,21035,-65
2019-06-02 08:41:17,160.18,150.93,23.60,87.90,402873,73,21029,-65
2019-06-02 08:41:51,265.75,250.95,23.60,88.30,402603,73,21081,-65
2019-06-02 08:42:25,120.02,113.03,23.70,87.70,400339,73,21217,-65
2019-06-02 08:42:58,144.97,136.92,23.70,87.40,400983,73,21094,-65
2019-06-02 08:43:32,212.02,199.87,23.70,86.40,399427,73,21634,-65
2019-06-02 08:44:07,193.30,182.27,23.60,86.90,401984,73,21021,-66
2019-06-02 08:44:40,140.88,133.25,23.60,87.20,402376,73,21033,-65
2019-06-02 08:45:13,153.23,144.70,23.60,85.70,398159,73,21024,-65
2019-06-02 08:45:47,159.10,149.42,23.60,86.60,402550,73,21053,-65
2019-06-02 08:46:21,180.93,170.72,23.60,88.40,402338,73,21083,-65
2019-06-02 08:46:55,174.23,164.20,23.70,88.00,402499,73,21083,-66
2019-06-02 08:47:29,173.68,163.65,23.80,88.50,402464,73,21150,-65
2019-06-02 08:48:02,192.70,182.00,23.80,87.30,402041,73,21037,-66
2019-06-02 08:48:36,39.38,36.95,23.80,86.70,405175,73,21076,-65
2019-06-02 08:49:09,46.37,43.75,23.80,84.20,404698,73,21025,-65
2019-06-02 08:49:43,48.20,45.50,23.80,84.20,402549,73,20997,-65
2019-06-02 08:50:17,53.42,50.28,23.80,83.60,402491,73,21525,-65
2019-06-02 08:50:51,49.77,47.08,23.90,85.60,402566,73,21092,-65
2019-06-02 08:51:24,42.00,39.40,23.90,83.70,402814,73,21128,-65
2019-06-02 08:51:58,48.80,46.00,24.00,84.00,402609,73,21120,-65
2019-06-02 08:52:32,55.30,52.25,24.10,84.40,402744,73,21131,-65
2019-06-02 08:53:05,52.45,49.53,24.10,84.70,398238,73,21121,-65
2019-06-02 08:53:39,54.95,51.65,24.10,84.00,403629,73,21545,-65
2019-06-02 08:54:13,54.55,51.55,24.10,85.50,402570,73,21017,-65
2019-06-02 08:54:46,161.57,152.60,24.10,85.50,402585,73,21052,-65
2019-06-02 08:55:20,140.95,133.20,24.20,87.50,399151,73,21620,-65
2019-06-02 08:55:54,59.18,55.80,24.10,87.50,398745,73,21193,-65
2019-06-02 08:56:27,119.47,112.72,24.20,86.10,398664,73,21638,-65
2019-06-02 08:57:01,68.72,64.65,24.30,87.00,402359,73,21532,-65
2019-06-02 08:57:35,153.07,144.05,24.30,87.20,404760,73,21157,-65
2019-06-02 08:58:08,56.20,53.10,24.30,90.10,402869,73,21049,-65
2019-06-02 08:58:42,62.30,58.78,24.30,84.90,402618,73,21021,-65
2019-06-02 08:59:16,59.13,55.83,24.30,86.20,402534,73,21099,-66
2019-06-02 08:59:50,46.15,43.55,24.40,86.30,402621,73,21025,-65
2019-06-02 09:00:24,80.95,75.95,24.40,86.90,402570,73,21594,-65
2019-06-02 09:00:58,76.28,71.95,24.50,85.80,402638,73,21037,-65
2019-06-02 09:01:31,52.98,50.03,24.50,85.40,402473,73,21169,-66
2019-06-02 09:02:06,43.70,41.25,24.50,86.00,401200,73,21509,-65
2019-06-02 09:02:40,55.10,51.95,24.50,85.70,400215,73,21114,-65
2019-06-02 09:03:13,41.68,39.33,24.50,86.60,402539,73,21103,-65
2019-06-02 09:03:47,35.45,33.45,24.60,85.60,402673,73,21025,-65
2019-06-02 09:04:21,189.45,178.18,24.60,84.30,399161,73,21127,-65
2019-06-02 09:04:54,52.20,49.33,24.60,88.50,402222,73,21052,-65
2019-06-02 09:05:28,62.55,59.10,24.60,87.20,402290,73,21060,-65
2019-06-02 09:06:02,44.05,41.55,24.60,86.70,402626,73,21021,-65
2019-06-02 09:06:36,80.07,75.20,24.60,85.50,402511,73,21173,-65
2019-06-02 09:07:09,2.60,2.40,24.70,85.20,402632,73,21131,-66
2019-06-02 09:07:43,2.33,2.12,24.60,81.60,399376,73,21228,-66
2019-06-02 09:08:17,11.75,10.85,24.70,82.30,402245,73,21025,-65
2019-06-02 09:08:51,35.17,32.85,24.70,78.60,405067,73,21104,-66
2019-06-02 09:09:25,54.83,51.65,24.60,79.50,402614,73,21080,-65
2019-06-02 09:09:58,51.92,48.75,24.60,82.10,402606,73,21091,-65
2019-06-02 09:10:32,68.07,64.40,24.60,81.20,402614,73,21560,-65
2019-06-02 09:11:06,24.07,22.62,24.60,80.00,402628,73,21083,-65
2019-06-02 09:11:39,54.27,51.33,24.60,79.10,402714,73,21118,-66
2019-06-02 09:12:13,22.40,20.88,24.60,80.00,402482,73,21478,-66
2019-06-02 09:12:47,27.22,25.35,24.50,78.80,402701,73,21021,-66
2019-06-02 09:13:20,4.85,4.45,24.50,77.50,402867,73,21083,-65
2019-06-02 09:13:54,8.33,7.58,24.50,77.30,402778,73,21033,-65
2019-06-02 09:14:28,3.27,2.98,24.50,77.30,402647,73,21095,-65
2019-06-02 09:15:01,3.35,3.05,24.60,77.50,402877,73,21277,-65
2019-06-02 09:15:35,6.03,5.55,24.60,77.00,402689,73,21174,-65
2019-06-02 09:16:09,8.35,7.78,24.50,77.80,398181,73,21067,-65
2019-06-02 09:16:43,16.40,15.38,24.60,79.20,397836,73,21519,-66
2019-06-02 09:17:16,5.35,4.97,24.60,78.70,404718,73,21114,-66
2019-06-02 09:17:50,26.85,25.23,24.70,78.20,404746,73,21094,-65
2019-06-02 09:18:24,52.55,49.53,24.80,81.40,403006,73,21013,-65
2019-06-02 09:18:57,50.88,48.05,24.80,79.70,401260,73,21123,-65
2019-06-02 09:19:32,15.95,14.93,24.90,80.40,402833,73,21033,-65
2019-06-02 09:20:07,11.15,10.23,24.90,79.80,402707,73,21115,-66
2019-06-02 09:20:41,60.15,56.02,24.90,79.00,402536,73,21076,-67
2019-06-02 09:21:15,31.35,28.73,24.90,78.30,402531,73,21091,-65
2019-06-02 09:21:49,7.33,6.72,24.90,78.40,402607,73,21045,-66
2019-06-02 09:22:22,3.08,2.80,24.90,78.30,402845,73,21088,-65
2019-06-02 09:22:56,37.60,35.58,24.90,75.70,398744,73,21126,-66
2019-06-02 09:23:29,11.88,11.18,24.90,75.10,402322,73,21096,-66
2019-06-02 09:24:03,6.50,6.10,24.90,74.60,398223,73,21059,-65
2019-06-02 09:24:37,3.62,3.33,24.90,75.90,402793,73,21544,-66
2019-06-02 09:25:11,3.85,2.75,24.90,77.70,402759,73,21106,-65
2019-06-02 09:25:45,2.58,2.35,24.90,78.60,402485,73,21041,-65
2019-06-02 09:26:19,7.80,7.08,25.00,77.60,402572,73,21065,-65
2019-06-02 09:26:54,8.38,7.67,25.10,76.60,402491,73,21150,-66
2019-06-02 09:27:27,7.05,6.55,25.10,76.80,402557,73,21076,-65
2019-06-02 09:28:01,5.70,5.20,25.20,76.40,401584,73,21072,-65
2019-06-02 09:28:36,4.58,2.25,25.10,77.00,399837,73,21052,-66
2019-06-02 09:29:09,6.30,5.28,25.10,79.20,402772,73,21135,-67
2019-06-02 09:29:43,6.20,5.70,25.10,75.60,399428,73,21189,-65
2019-06-02 09:30:17,9.48,8.90,25.20,76.00,398711,73,21135,-66
2019-06-02 09:30:51,5.67,5.17,25.10,74.00,398776,73,21140,-65
2019-06-02 09:31:25,6.58,6.10,25.20,75.90,402284,73,22157,-65
2019-06-02 09:31:59,2.85,2.60,25.20,76.40,402646,73,21089,-65
2019-06-02 09:32:32,9.83,9.03,25.30,76.60,402574,73,21553,-66
2019-06-02 09:33:06,3.05,2.70,25.40,78.40,402580,73,21605,-66
2019-06-02 09:33:40,5.58,5.05,25.40,76.70,402601,73,21083,-66
2019-06-02 09:34:13,19.07,17.90,25.40,75.00,402561,73,21028,-66
2019-06-02 09:34:47,8.35,7.72,25.30,74.90,402212,73,21182,-65
2019-06-02 09:35:21,8.43,7.83,25.40,76.00,405204,73,21024,-66
2019-06-02 09:35:55,10.00,9.25,25.40,76.00,402709,73,21021,-67
2019-06-02 09:36:29,8.25,5.35,25.40,77.70,398593,73,21017,-66
2019-06-02 09:37:02,24.12,22.62,25.40,76.20,402760,73,21139,-66
2019-06-02 09:37:36,29.55,27.98,25.40,74.70,402632,73,21025,-66
2019-06-02 09:38:10,27.70,26.00,25.40,74.30,402526,73,21514,-66
2019-06-02 09:38:44,6.12,5.65,25.40,74.80,400944,73,21037,-66
2019-06-02 09:39:17,10.78,10.10,25.40,76.20,402732,73,21025,-66
2019-06-02 09:39:51,6.00,5.50,25.40,75.70,402711,73,21052,-66
2019-06-02 09:40:25,4.37,3.00,25.60,78.30,402561,73,21096,-66
2019-06-02 09:40:58,22.00,20.65,25.60,76.70,402607,73,21511,-66
2019-06-02 09:41:32,9.40,8.88,25.50,74.20,402706,73,21177,-66
2019-06-02 09:42:07,44.58,41.53,25.50,73.90,402518,73,21112,-66
2019-06-02 09:42:40,12.73,12.03,25.50,72.70,402534,73,21123,-65
2019-06-02 09:43:14,16.62,15.43,25.50,75.20,402523,73,21048,-65
2019-06-02 09:43:48,103.78,96.15,25.60,74.60,402565,73,21029,-65
2019-06-02 09:44:21,52.58,49.40,25.60,73.60,402560,73,21600,-66
2019-06-02 09:44:55,12.90,12.10,25.70,73.10,402550,73,22247,-66
2019-06-02 09:45:29,50.25,47.25,25.80,73.50,400330,73,21140,-66
2019-06-02 09:46:03,65.05,60.88,25.80,71.30,400919,73,21295,-66
2019-06-02 09:46:37,48.75,45.60,25.80,71.90,402818,73,21522,-66
2019-06-02 09:47:10,39.25,36.83,25.80,71.70,402752,73,21330,-66
2019-06-02 09:47:44,39.58,37.42,25.80,73.20,402710,73,21169,-65
2019-06-02 09:48:17,26.77,25.25,25.80,72.20,398616,73,21084,-66
2019-06-02 09:48:51,15.68,14.55,25.80,77.40,402765,73,21149,-65
2019-06-02 09:49:25,19.45,18.35,25.70,72.50,402706,73,21068,-65
2019-06-02 09:49:58,36.15,34.13,25.70,75.20,402644,73,21550,-66
2019-06-02 09:50:32,51.55,48.60,25.70,73.30,402129,73,21868,-65
2019-06-02 09:51:06,34.65,32.70,25.60,74.70,398938,73,21239,-66
2019-06-02 09:51:40,11.43,10.75,25.60,75.10,402454,73,21210,-66
2019-06-02 09:52:14,25.95,24.47,25.60,75.40,402417,73,21432,-66
2019-06-02 09:52:47,30.17,28.40,25.60,74.70,402547,73,21167,-65
2019-06-02 09:53:21,32.95,31.15,25.70,74.50,402420,73,21033,-66
2019-06-02 09:53:54,29.40,27.80,25.80,74.00,402553,73,21108,-65
2019-06-02 09:54:28,21.70,20.40,25.80,75.40,402498,73,21480,-66
2019-06-02 09:55:02,25.17,23.67,25.90,74.90,402722,73,21624,-66
2019-06-02 09:55:36,23.32,22.02,25.90,73.40,398208,73,21201,-66
2019-06-02 09:56:09,7.58,7.00,26.10,75.10,403944,73,21102,-65
2019-06-02 09:56:43,37.33,35.13,26.10,76.30,403400,73,21005,-65
2019-06-02 09:57:17,71.70,67.10,26.10,71.70,402720,73,21088,-66
2019-06-02 09:57:50,52.27,49.27,26.10,71.80,402618,73,21065,-66
2019-06-02 09:58:24,64.75,61.20,26.10,72.00,402487,73,21109,-65
2019-06-02 09:58:58,8.23,7.62,26.00,73.40,399276,73,21166,-65
2019-06-02 09:59:31,13.50,12.70,26.00,75.80,402286,73,21017,-65
2019-06-02 10:00:07,20.80,19.52,26.00,75.00,402744,73,21577,-65
2019-06-02 10:00:41,14.65,13.78,26.10,74.80,402646,73,21212,-65
2019-06-02 10:01:14,55.67,52.53,26.20,76.40,402120,73,21154,-65
2019-06-02 10:01:48,31.30,29.57,26.20,72.60,399312,73,21055,-65
2019-06-02 10:02:22,70.90,66.97,26.20,71.50,402807,73,21033,-65
2019-06-02 10:02:55,83.10,78.60,26.30,71.40,402895,73,21470,-65
2019-06-02 10:03:29,63.38,59.53,26.30,71.50,402616,73,21088,-65
2019-06-02 10:04:03,71.33,67.30,26.20,71.30,402590,73,21097,-65
2019-06-02 10:04:37,74.45,70.05,26.30,71.10,402644,73,21109,-65
2019-06-02 10:05:10,70.83,66.75,26.30,70.50,402622,73,21056,-65
2019-06-02 10:05:44,52.83,49.85,26.40,70.90,402628,73,21526,-65
2019-06-02 10:06:18,47.55,44.93,26.40,70.20,402514,73,21060,-65
2019-06-02 10:06:51,67.50,63.68,26.50,72.70,402623,73,21119,-65
2019-06-02 10:07:25,92.05,85.67,26.50,70.30,402097,73,21108,-65
2019-06-02 10:07:59,86.57,81.87,26.60,72.40,402487,73,20981,-65
2019-06-02 10:08:32,29.77,28.15,26.60,70.50,402524,73,21072,-65
2019-06-02 10:09:08,33.20,31.37,26.60,70.90,402751,73,21037,-65
2019-06-02 10:09:41,45.23,42.80,26.70,73.50,401255,73,21099,-65
2019-06-02 10:10:14,64.62,61.15,26.80,72.60,399959,73,21064,-65
2019-06-02 10:10:49,46.53,44.00,26.80,72.70,402717,73,21651,-65
2019-06-02 10:11:23,60.60,57.17,26.80,69.60,402400,73,21067,-65
2019-06-02 10:11:56,59.42,56.20,26.90,71.00,402691,73,21584,-66
2019-06-02 10:12:30,61.95,58.20,26.90,71.60,402462,73,21529,-65
2019-06-02 10:13:07,60.67,57.35,27.00,71.40,402593,73,21114,-65
2019-06-02 10:13:40,77.03,72.15,27.00,71.00,402512,73,21057,-65
2019-06-02 10:14:14,58.17,54.45,26.90,65.20,402535,73,21088,-65
2019-06-02 10:14:48,68.42,64.60,26.80,66.40,399865,73,21151,-65
2019-06-02 10:15:21,77.70,73.17,26.80,67.70,401268,73,21132,-65
2019-06-02 10:15:55,40.15,37.90,26.80,67.40,402584,73,21537,-66
2019-06-02 10:16:29,62.00,58.55,26.80,67.50,402594,73,21092,-65
2019-06-02 10:17:02,31.50,29.57,26.70,66.30,402663,73,21033,-66
2019-06-02 10:17:36,28.32,26.45,26.80,67.10,402540,73,21533,-65
2019-06-02 10:18:10,71.72,65.55,26.90,68.00,400432,73,21175,-65
2019-06-02 10:18:43,29.20,27.37,26.80,66.00,400906,73,21114,-65
2019-06-02 10:19:17,64.22,59.40,26.60,66.00,402623,73,21501,-65
2019-06-02 10:19:51,14.65,13.68,26.60,65.40,402855,73,21603,-65
2019-06-02 10:20:25,8.98,8.48,26.40,65.70,398134,73,21529,-65
2019-06-02 10:20:58,15.15,14.25,26.40,64.60,402654,73,21033,-65
2019-06-02 10:21:32,24.10,22.73,26.40,67.30,398785,73,21012,-65
2019-06-02 10:22:06,25.17,23.70,26.60,69.00,402329,73,21110,-65
2019-06-02 10:22:39,14.20,13.25,26.70,71.70,402597,73,20997,-65
2019-06-02 10:23:13,6.15,5.67,26.70,64.40,402499,73,21053,-65
2019-06-02 10:23:47,10.50,9.85,26.70,63.80,402605,73,21503,-65
2019-06-02 10:24:20,10.00,9.40,26.90,64.90,402677,73,21112,-65
2019-06-02 10:24:54,7.78,7.25,26.90,64.20,402654,73,21548,-65
2019-06-02 10:25:28,6.03,5.62,26.90,64.60,402650,73,21045,-65
2019-06-02 10:26:01,10.88,10.08,27.00,66.10,402553,73,21133,-65
2019-06-02 10:26:35,5.12,2.95,27.00,65.00,402791,73,21126,-65
2019-06-02 10:27:09,10.50,9.75,27.00,64.70,402568,73,21123,-65
2019-06-02 10:27:43,4.30,4.00,27.10,66.50,402682,73,21025,-65
2019-06-02 10:28:17,5.95,5.47,27.20,67.20,402494,73,21162,-66
2019-06-02 10:28:50,2.87,2.62,27.30,69.00,402698,73,21057,-65
2019-06-02 10:29:24,13.03,12.10,27.40,69.10,402352,73,21116,-65
2019-06-02 10:29:58,1.45,1.30,27.50,65.40,402870,73,21709,-65
2019-06-02 10:30:32,5.10,4.42,27.50,62.90,400360,73,22215,-65
2019-06-02 10:31:05,1.70,1.60,27.60,63.40,400702,73,21051,-65
2019-06-02 10:31:39,3.60,2.15,27.80,65.10,402505,73,21033,-65
2019-06-02 10:32:13,2.25,2.05,27.60,63.80,402755,73,21580,-65
2019-06-02 10:32:46,2.58,1.90,27.70,63.60,404614,73,20981,-65
2019-06-02 10:33:20,1.70,1.30,27.80,63.00,398047,73,21119,-65
2019-06-02 10:33:54,1.57,1.15,27.80,60.60,402628,73,21540,-65
2019-06-02 10:34:28,4.10,3.42,27.90,62.80,402593,73,20997,-65
2019-06-02 10:35:01,1.85,1.22,27.70,62.50,400609,73,21502,-65
2019-06-02 10:35:35,2.08,1.55,27.90,62.00,398661,73,21084,-65
2019-06-02 10:36:09,3.72,1.70,28.00,60.70,400816,73,21056,-65
2019-06-02 10:36:42,1.50,1.30,28.00,62.10,402814,73,21068,-66
2019-06-02 10:37:16,5.00,2.77,28.10,62.90,402539,73,21524,-65
2019-06-02 10:37:50,2.33,1.40,28.20,64.10,402624,73,21108,-65
2019-06-02 10:38:23,2.60,2.30,28.20,60.60,401626,73,21809,-65
2019-06-02 10:38:57,1.95,1.30,28.20,59.80,399584,73,21059,-65
2019-06-02 10:39:31,1.42,1.32,28.10,62.00,402717,73,21505,-65
2019-06-02 10:40:06,1.62,1.50,28.00,59.50,402779,73,21060,-65
2019-06-02 10:40:40,1.77,1.55,27.90,63.10,404918,73,21571,-65
2019-06-02 10:41:14,4.37,1.80,27.90,63.90,404563,73,21561,-65
2019-06-02 10:41:47,2.27,1.40,27.90,64.60,404493,73,21040,-65
2019-06-02 10:42:22,2.58,1.30,28.00,61.30,402100,73,21192,-66
2019-06-02 10:42:56,2.17,1.30,28.10,61.40,400173,73,21070,-65
2019-06-02 10:43:29,1.87,1.40,28.20,63.00,400280,73,21670,-65
2019-06-02 10:44:03,2.05,1.55,28.20,65.50,398740,73,21691,-65
2019-06-02 10:44:36,2.52,1.50,28.20,64.30,401091,73,21143,-65
2019-06-02 10:45:10,3.10,1.22,28.20,62.60,402574,73,21052,-66
2019-06-02 10:45:44,2.20,1.62,28.30,59.90,398161,73,21076,-65
2019-06-02 10:46:18,2.05,1.30,28.20,59.40,398115,73,21068,-66
2019-06-02 10:46:51,6.33,1.50,28.30,58.30,397942,73,21088,-65
2019-06-02 10:47:25,3.20,1.40,28.30,58.90,403905,73,21498,-65
2019-06-02 10:47:59,2.30,1.30,28.40,59.10,402600,73,21080,-65
2019-06-02 10:48:33,2.05,1.40,28.40,61.80,402544,73,21033,-65
2019-06-02 10:49:06,2.25,1.32,28.30,60.40,402596,73,21107,-66
2019-06-02 10:49:40,2.05,1.85,28.20,59.40,401149,73,21065,-65
2019-06-02 10:50:14,1.70,1.45,28.10,59.30,402475,73,21099,-65
2019-06-02 10:50:48,2.77,1.35,27.90,58.60,403958,73,21711,-65
2019-06-02 10:51:22,1.77,1.42,27.90,63.20,403598,73,21769,-65
2019-06-02 10:51:55,1.82,1.50,27.80,63.60,402501,73,21124,-65
2019-06-02 10:52:29,2.42,1.10,27.90,62.50,400395,73,21824,-65
2019-06-02 10:53:03,1.60,1.30,28.10,62.40,398655,73,22534,-66
2019-06-02 10:53:37,1.90,1.30,28.20,64.00,400973,73,21194,-66
2019-06-02 10:54:11,1.60,1.30,28.20,64.00,402854,73,21505,-65
2019-06-02 10:54:45,1.52,1.35,28.20,61.20,403859,73,21065,-66
2019-06-02 10:55:18,1.95,1.40,28.30,58.60,403162,73,21124,-66
2019-06-02 10:55:52,2.02,1.30,28.40,59.00,398167,73,21091,-65
2019-06-02 10:56:26,3.85,1.40,28.30,58.80,402811,73,21572,-65
2019-06-02 10:56:59,3.37,1.50,28.30,59.20,402807,73,21021,-65
2019-06-02 10:57:33,1.85,1.52,28.30,58.90,402740,73,21166,-65
2019-06-02 10:58:07,4.28,2.45,28.30,62.20,402838,73,21017,-65
2019-06-02 10:58:40,2.60,1.57,28.30,64.50,402820,73,21032,-65
2019-06-02 10:59:14,2.60,1.75,28.30,61.50,403393,73,21536,-65
2019-06-02 10:59:48,4.15,1.75,28.30,60.40,403788,73,21038,-66
2019-06-02 11:00:23,1.92,1.40,28.30,59.70,402526,73,21173,-65
2019-06-02 11:00:57,3.27,1.67,28.20,57.70,402640,73,21049,-65
2019-06-02 11:01:32,4.00,1.50,28.10,58.40,399302,73,21589,-65
2019-06-02 11:02:06,2.98,2.50,27.90,60.20,402226,73,21229,-65
2019-06-02 11:02:40,2.60,1.70,27.80,59.10,402631,73,21588,-65
2019-06-02 11:03:13,4.40,4.10,27.80,60.40,402706,73,21166,-65
2019-06-02 11:03:47,1.52,1.35,27.90,60.90,404348,73,21121,-65
2019-06-02 11:04:21,2.75,2.52,28.00,59.30,398165,73,21123,-66
2019-06-02 11:04:55,4.05,1.82,28.10,61.00,402297,73,21556,-65
2019-06-02 11:05:28,2.42,2.10,28.20,56.30,399349,73,21135,-65
2019-06-02 11:06:02,2.90,2.70,28.30,57.70,402278,73,21057,-65
2019-06-02 11:06:36,3.15,1.50,28.30,59.30,398995,73,21087,-65
2019-06-02 11:07:28,16.62,15.70,28.00,53.60,402526,73,21025,-65
2019-06-02 11:08:02,26.10,24.70,27.90,57.40,373308,78,21135,-66
2019-06-02 11:08:36,38.75,36.58,28.00,56.10,370219,79,21046,-65
2019-06-02 11:09:10,49.27,46.20,27.90,56.50,388475,75,21118,-65
2019-06-02 11:09:43,52.20,49.38,27.90,61.30,385333,76,21049,-65
2019-06-02 11:10:17,43.98,41.48,27.90,59.30,387488,74,21118,-65
2019-06-02 11:10:51,42.53,40.23,28.00,58.70,382157,77,21142,-65
2019-06-02 11:11:24,34.18,32.38,28.00,59.00,383240,75,21080,-65
2019-06-02 11:11:58,67.67,63.98,28.10,59.60,384767,76,21543,-65
2019-06-02 11:12:32,49.63,46.92,28.10,58.90,385857,76,21084,-65
2019-06-02 11:13:05,64.37,60.50,28.30,58.40,388257,76,21558,-66
2019-06-02 11:13:39,30.45,28.47,28.30,68.30,384977,76,21519,-65
2019-06-02 11:14:13,44.90,42.15,28.30,63.90,382461,76,21154,-65
2019-06-02 11:14:46,79.42,75.08,28.40,60.90,384112,76,21192,-65
2019-06-02 11:15:22,89.00,84.13,28.60,58.70,382046,76,21707,-65
2019-06-02 11:15:56,79.27,74.87,28.70,59.70,384465,76,20998,-65
2019-06-02 11:16:29,88.47,83.75,28.70,59.20,382925,76,21036,-65
2019-06-02 11:17:03,93.92,88.97,28.70,59.10,385176,76,21123,-65
2019-06-02 11:17:37,105.92,100.05,28.80,58.80,385160,76,21616,-65
2019-06-02 11:18:10,168.05,156.80,28.90,57.20,384716,76,21086,-65
2019-06-02 11:18:44,101.02,95.50,28.60,54.90,384250,76,21513,-65
2019-06-02 11:19:18,91.25,86.32,28.50,57.90,383661,75,21126,-65
2019-06-02 11:19:51,36.60,34.43,28.50,59.70,384773,76,21580,-66
2019-06-02 11:20:25,109.63,103.67,28.50,59.60,385354,76,21062,-67
2019-06-02 11:20:59,158.30,148.85,28.80,56.80,381306,76,21093,-66
2019-06-02 11:21:33,227.30,214.80,29.00,53.90,386009,75,21139,-66
2019-06-02 11:22:06,189.70,178.60,29.20,51.30,388939,76,21534,-66
2019-06-02 11:22:40,83.40,78.85,29.50,52.10,384028,76,21178,-66
2019-06-02 11:23:14,128.38,121.25,29.50,52.80,385319,76,21068,-66
2019-06-02 11:23:48,145.17,137.20,29.80,54.70,382649,76,21095,-66
2019-06-02 11:24:21,192.32,179.78,29.90,51.70,383227,77,21484,-65
2019-06-02 11:24:55,199.60,187.27,29.70,50.50,383469,76,21073,-65
2019-06-02 11:25:29,245.33,229.35,29.90,51.20,380080,76,21471,-66
2019-06-02 11:26:03,235.10,218.20,30.00,53.20,381283,77,21600,-65
2019-06-02 11:26:36,143.78,129.82,29.80,51.90,385522,76,21166,-66
2019-06-02 11:27:10,113.97,105.75,29.80,50.80,385160,76,21080,-66
2019-06-02 11:27:44,95.05,88.75,29.80,51.70,385235,76,21081,-65
2019-06-02 11:28:18,126.87,117.97,29.70,52.20,385420,76,21108,-66
2019-06-02 11:28:51,92.37,86.20,29.80,58.30,383022,76,21151,-66
2019-06-02 11:29:25,126.07,115.97,29.90,54.00,381978,76,21629,-66
2019-06-02 11:29:58,172.50,162.10,30.10,54.20,382305,76,21597,-66
2019-06-02 11:30:32,170.43,160.07,30.00,52.50,385174,76,21124,-66
2019-06-02 11:31:06,183.18,172.22,30.10,54.50,384119,76,21473,-66
2019-06-02 11:31:40,246.93,231.97,30.10,51.60,383716,77,21271,-66
2019-06-02 11:32:14,149.32,138.92,30.20,53.10,388553,76,21084,-66
2019-06-02 11:32:48,113.50,105.55,30.70,53.40,387475,75,21714,-66
2019-06-02 11:33:21,149.05,138.32,30.70,50.30,384182,76,21140,-66
2019-06-02 11:33:55,99.67,93.20,30.80,54.60,382434,77,21081,-66
2019-06-02 11:34:29,157.80,135.60,30.80,53.50,383673,75,21143,-66
2019-06-02 11:35:03,153.12,142.32,30.60,51.50,382201,76,21206,-67
2019-06-02 11:35:36,133.95,125.05,30.70,52.30,383325,76,21046,-66
2019-06-02 11:36:10,257.00,239.88,30.50,52.70,386504,76,21585,-67
2019-06-02 11:36:44,325.40,305.20,30.40,52.10,386634,76,21143,-66
2019-06-02 11:37:19,341.30,321.32,30.50,55.20,386543,76,21254,-66
2019-06-02 11:37:53,300.27,281.45,30.70,54.80,384198,76,21042,-66
2019-06-02 11:38:26,299.12,281.38,30.90,55.50,384787,76,21606,-66
2019-06-02 11:39:00,382.37,359.95,30.70,53.80,383064,76,21077,-66
2019-06-02 11:39:35,458.07,430.55,31.00,53.00,387392,75,21045,-65
2019-06-02 11:40:08,382.53,358.82,31.20,51.50,377298,77,21164,-66
2019-06-02 11:40:42,463.83,435.67,31.20,53.60,374851,77,21096,-66
2019-06-02 11:41:16,302.82,283.93,31.70,49.90,374230,78,21085,-66
2019-06-02 11:41:49,284.02,266.70,31.70,53.80,386928,76,21057,-66
2019-06-02 11:42:23,329.25,309.18,31.30,52.60,386940,76,21139,-66
2019-06-02 11:42:57,386.32,363.73,31.10,53.40,386953,76,21537,-66
2019-06-02 11:43:31,434.83,407.35,31.40,48.60,374634,77,21530,-67
2019-06-02 11:44:05,378.18,355.85,31.20,50.20,385840,75,21018,-66
2019-06-02 11:44:39,406.25,381.95,31.10,50.40,384683,76,21145,-66
2019-06-02 11:45:12,456.43,428.23,31.30,49.20,387638,76,21637,-67
2019-06-02 11:45:46,460.35,431.90,31.70,49.10,384067,76,21145,-67
2019-06-02 11:46:20,565.60,520.55,32.00,48.40,382622,77,21105,-66
2019-06-02 11:46:54,430.22,403.48,32.20,46.10,385615,76,21132,-66
2019-06-02 11:47:27,298.45,281.60,31.90,46.40,387341,75,21154,-66
2019-06-02 11:48:01,429.92,403.30,32.00,46.80,390538,75,21119,-66
2019-06-02 11:48:35,449.42,421.25,32.00,46.60,389872,75,21058,-66
2019-06-02 11:49:08,380.65,357.77,32.00,46.50,386010,76,21202,-66
2019-06-02 11:49:42,399.40,374.60,32.10,46.10,384095,76,21189,-67
2019-06-02 11:50:16,359.77,338.37,32.10,47.60,387364,76,21135,-66
2019-06-02 11:50:50,344.25,323.52,32.00,46.40,390043,75,21048,-66
2019-06-02 11:51:23,399.23,375.75,32.10,47.50,387457,76,21081,-66
2019-06-02 11:51:57,399.02,374.45,31.80,46.70,385057,76,21119,-66
2019-06-02 11:52:31,373.20,351.23,31.40,48.20,387688,75,21222,-67
2019-06-02 11:53:05,368.97,347.30,31.40,48.40,382245,76,21085,-66
2019-06-02 11:53:38,305.75,288.40,31.20,47.60,385481,76,21049,-66
2019-06-02 11:54:12,377.87,355.65,31.10,49.80,381550,77,21556,-66
2019-06-02 11:54:46,311.32,293.67,31.30,46.70,381674,76,21652,-66
2019-06-02 11:55:19,294.87,277.87,31.30,48.20,383163,76,21089,-66
2019-06-02 11:55:53,323.98,304.82,31.50,47.10,385654,76,21205,-66
2019-06-02 11:56:27,309.80,291.55,31.60,48.90,385621,76,21050,-66
2019-06-02 11:57:00,376.50,354.23,31.50,48.10,385685,76,21061,-66
2019-06-02 11:57:34,338.40,318.63,31.40,49.10,385096,76,21081,-67
2019-06-02 11:58:08,309.85,291.55,31.40,48.70,386416,76,21127,-66
2019-06-02 11:58:41,369.15,347.33,31.40,48.70,387363,76,21037,-66
2019-06-02 11:59:15,233.20,219.55,31.70,47.20,387275,76,21053,-66
2019-06-02 11:59:49,304.65,287.05,32.00,49.20,383771,76,21565,-66
2019-06-02 12:00:23,399.42,374.52,32.10,48.00,382636,77,21045,-66
2019-06-02 12:00:57,422.02,396.48,31.80,45.50,383259,77,21703,-66
2019-06-02 12:01:31,378.95,356.27,31.70,46.60,383271,77,21495,-67
2019-06-02 12:02:04,429.25,401.20,31.60,48.00,383430,76,21569,-66
2019-06-02 12:02:38,418.95,393.60,31.60,45.80,375839,78,21701,-66
2019-06-02 12:03:13,355.95,333.45,32.00,46.50,384889,76,21129,-66
2019-06-02 12:03:46,369.43,346.57,31.80,49.60,381462,76,21118,-66
2019-06-02 12:04:20,357.77,337.20,31.90,47.90,383268,77,21029,-66
2019-06-02 12:04:54,413.00,387.98,31.90,46.20,384080,76,21049,-66
2019-06-02 12:05:27,373.18,350.43,32.20,47.30,385617,76,21140,-66
2019-06-02 12:06:01,411.80,383.82,32.20,48.90,385652,76,21233,-66
2019-06-02 12:06:35,414.32,389.42,32.60,45.00,386020,75,21131,-66
2019-06-02 12:07:09,474.20,445.32,32.50,46.00,384829,76,21112,-68
2019-06-02 12:07:43,430.30,403.55,32.70,45.70,381853,76,21070,-66
2019-06-02 12:08:17,361.12,339.98,32.60,45.20,382957,76,21107,-66
2019-06-02 12:08:50,463.50,433.10,32.10,42.70,385758,76,21085,-65
2019-06-02 12:09:24,438.98,411.62,32.20,45.60,383556,76,21099,-67
2019-06-02 12:09:58,417.75,392.05,32.60,44.10,386509,76,21103,-66
2019-06-02 12:10:31,408.55,381.40,32.80,46.30,383948,76,21159,-66
2019-06-02 12:11:05,341.33,321.00,32.70,47.70,383004,76,21147,-66
2019-06-02 12:11:39,310.68,293.25,32.40,46.90,385984,76,21214,-66
2019-06-02 12:12:12,377.13,354.55,32.20,47.10,387384,75,21084,-66
2019-06-02 12:12:46,515.85,477.73,32.20,45.20,387424,75,21131,-66
2019-06-02 12:13:20,427.23,400.60,32.20,44.00,387240,75,21118,-66
2019-06-02 12:13:53,533.83,497.93,32.40,44.60,387395,75,21162,-66
2019-06-02 12:14:27,354.57,333.13,32.10,43.50,387225,75,21073,-66
2019-06-02 12:15:01,320.30,301.62,31.90,46.70,387297,75,21193,-66
2019-06-02 12:15:35,345.45,323.98,32.30,47.50,387293,75,21052,-66
2019-06-02 12:16:08,406.45,381.80,32.70,46.90,387237,76,21120,-66
2019-06-02 12:16:42,286.60,269.85,33.00,45.60,384564,75,21065,-66
2019-06-02 12:17:16,377.87,355.05,33.00,47.40,384531,76,21493,-66
2019-06-02 12:17:49,377.25,354.25,33.20,45.20,387545,76,21040,-66
2019-06-02 12:18:23,437.27,410.85,33.40,45.00,387550,76,21139,-66
2019-06-02 12:18:57,405.60,378.18,33.40,43.50,387352,76,21069,-66
2019-06-02 12:19:30,382.87,358.20,33.00,46.00,387235,75,21178,-66
2019-06-02 12:20:06,524.48,487.25,32.80,45.00,387303,75,21099,-66
2019-06-02 12:20:39,408.92,382.68,33.00,44.50,387440,75,21167,-66
2019-06-02 12:21:13,461.47,429.80,33.30,43.10,387333,75,21045,-66
2019-06-02 12:21:46,399.00,372.60,33.20,42.90,387431,75,21103,-66
2019-06-02 12:22:20,308.73,289.98,33.30,42.20,387272,75,21585,-66
2019-06-02 12:22:55,380.87,355.25,32.60,40.90,387328,75,21033,-67
2019-06-02 12:23:29,353.37,331.10,32.40,43.50,387319,75,21249,-66
2019-06-02 12:24:03,306.43,287.90,32.60,42.70,387444,75,21431,-66
2019-06-02 12:24:36,475.07,439.43,32.60,42.50,387315,75,21127,-66
2019-06-02 12:25:11,359.35,336.77,32.50,42.90,386640,75,21124,-66
2019-06-02 12:25:44,407.27,380.77,32.80,43.60,382515,76,21146,-66
2019-06-02 12:26:18,451.15,420.00,32.80,40.50,387548,76,21124,-66
2019-06-02 12:26:52,463.80,431.65,32.70,45.30,387419,76,21084,-66
2019-06-02 12:27:26,420.82,394.40,32.50,44.50,387307,75,21107,-67
2019-06-02 12:27:59,441.48,414.17,32.50,43.30,387327,76,21045,-66
2019-06-02 12:28:33,441.82,413.25,32.60,42.90,387244,75,21174,-66
2019-06-02 12:29:07,433.70,405.22,32.50,42.90,387352,75,21045,-66
2019-06-02 12:29:40,455.40,427.43,32.10,42.70,384041,75,21262,-66
2019-06-02 12:30:14,466.20,436.17,32.40,43.00,385230,76,21053,-66
2019-06-02 12:30:47,411.62,386.52,32.70,46.10,387582,76,21119,-67
2019-06-02 12:31:21,447.13,418.27,32.60,43.20,387291,76,21498,-66
2019-06-02 12:31:55,396.37,372.63,32.70,44.60,387395,75,21534,-66
2019-06-02 12:32:29,469.25,440.08,32.80,43.60,387326,75,21053,-66
2019-06-02 12:33:02,380.70,357.18,33.00,42.70,387297,75,21069,-67
2019-06-02 12:33:36,413.75,385.85,33.10,41.30,387282,75,21153,-66
2019-06-02 12:34:10,435.25,404.25,32.70,40.70,387223,75,21166,-67
2019-06-02 12:34:43,414.97,386.37,32.70,38.80,383332,75,21162,-66
2019-06-02 12:35:17,299.67,282.55,32.70,41.80,381491,76,21158,-66
2019-06-02 12:35:51,321.50,302.85,32.40,40.50,384628,76,21136,-66
2019-06-02 12:36:24,357.02,335.68,32.30,41.00,383936,76,21096,-66
2019-06-02 12:36:58,431.20,403.65,32.30,42.00,389867,76,21107,-66
2019-06-02 12:37:32,441.77,413.85,32.40,43.10,389781,76,21584,-66
2019-06-02 12:38:05,334.87,314.88,32.70,44.40,389721,76,21111,-66
2019-06-02 12:38:39,361.50,339.93,32.80,42.00,383649,76,21666,-66
2019-06-02 12:39:13,345.07,324.27,33.20,42.70,385649,76,21115,-67
2019-06-02 12:39:46,459.25,422.00,33.20,39.90,377862,76,21174,-66
2019-06-02 12:40:20,366.93,345.02,33.20,40.60,377945,76,21156,-66
2019-06-02 12:40:54,377.95,353.05,33.20,39.30,386215,75,20997,-66
2019-06-02 12:41:27,444.88,414.82,33.50,38.40,382229,76,21726,-67
2019-06-02 12:42:01,382.07,357.80,33.60,37.30,383501,76,21079,-66
2019-06-02 12:42:35,421.48,394.93,33.10,37.10,387294,75,21648,-66
2019-06-02 12:43:08,404.10,380.02,33.00,38.60,387302,75,21381,-66
2019-06-02 12:43:42,405.93,380.55,32.80,37.80,387319,75,21123,-66
2019-06-02 12:44:16,396.70,371.25,32.70,38.00,387244,75,21065,-67
2019-06-02 12:44:49,411.80,384.70,32.50,40.00,381639,76,21166,-66
2019-06-02 12:45:23,298.55,281.73,32.80,41.50,387420,75,21144,-66
2019-06-02 12:45:57,239.00,224.37,32.80,39.50,387369,75,21037,-66
2019-06-02 12:46:31,213.07,200.90,32.70,36.10,384434,75,21140,-66
2019-06-02 12:47:05,244.82,230.05,33.00,37.50,385023,76,21589,-66
2019-06-02 12:47:38,256.70,240.85,33.40,37.30,384101,76,21179,-66
2019-06-02 12:48:12,133.15,125.50,33.70,35.80,383079,76,21127,-66
2019-06-02 12:48:45,376.50,346.73,33.70,35.60,385420,76,21620,-66
2019-06-02 12:49:20,322.70,303.00,33.60,39.10,387164,76,21041,-66
2019-06-02 12:49:53,285.40,265.37,33.80,38.10,387366,75,21155,-66
2019-06-02 12:50:27,254.28,238.07,33.70,35.90,386061,75,21056,-66
2019-06-02 12:51:01,214.00,201.00,33.50,37.80,383219,76,21092,-66
2019-06-02 12:51:34,307.60,289.23,33.70,38.50,385552,76,21128,-66
2019-06-02 12:52:08,328.00,306.73,33.60,37.80,384472,76,21150,-67
2019-06-02 12:52:42,382.25,358.15,34.00,36.90,384142,76,21135,-66
2019-06-02 12:53:15,255.43,239.82,34.30,38.90,385653,76,21159,-66
2019-06-02 12:53:49,339.42,316.85,34.00,37.60,385202,76,21130,-66
2019-06-02 12:54:23,194.85,182.62,33.80,36.30,386913,76,21135,-66
2019-06-02 12:54:56,330.70,309.62,33.90,37.80,387442,75,21052,-66
2019-06-02 12:55:30,473.02,441.98,33.60,38.30,387114,75,21064,-66
2019-06-02 12:56:04,481.27,449.27,33.50,38.20,385503,76,21187,-66
2019-06-02 12:56:38,504.25,471.00,33.30,39.40,385548,76,21566,-66
2019-06-02 12:57:11,532.23,495.45,33.60,40.80,384822,76,21065,-66
2019-06-02 12:57:45,343.10,322.73,33.60,38.10,383400,75,21590,-67
2019-06-02 12:58:19,565.10,525.40,33.70,37.20,383825,76,21099,-66
2019-06-02 12:58:52,469.93,439.30,33.90,39.20,381768,77,21064,-66
2019-06-02 12:59:26,357.20,335.05,33.70,37.50,383469,76,21661,-66
2019-06-02 13:00:00,417.80,391.57,34.00,36.50,378056,77,21593,-66
2019-06-02 13:00:34,388.98,365.02,34.20,38.10,382703,77,21082,-66
2019-06-02 13:01:08,577.25,535.25,34.30,39.30,383634,76,21061,-66
2019-06-02 13:01:42,437.85,409.80,33.90,37.20,387083,76,21048,-66
2019-06-02 13:02:18,453.23,420.98,34.00,37.90,381405,77,21513,-66
2019-06-02 13:02:51,523.02,487.40,34.50,35.90,384979,76,21198,-66
2019-06-02 13:03:25,433.72,403.70,34.50,38.50,387326,76,21041,-67
2019-06-02 13:03:58,431.47,400.48,34.00,37.10,388165,75,21146,-66
2019-06-02 13:04:32,548.80,506.60,34.10,36.90,387322,75,21140,-66
2019-06-02 13:05:07,302.05,283.25,34.40,36.10,382274,76,21190,-66
2019-06-02 13:05:41,323.65,303.75,34.60,35.80,384671,75,21171,-66
2019-06-02 13:06:15,213.35,200.03,34.90,35.70,384578,75,21254,-66
2019-06-02 13:06:48,346.75,324.20,34.90,35.70,388390,75,21608,-66
2019-06-02 13:07:22,277.65,259.45,34.50,34.90,384962,75,21083,-66
2019-06-02 13:07:56,286.35,263.35,34.60,36.20,381319,76,21140,-66
2019-06-02 13:08:29,523.55,487.98,34.60,31.90,384306,76,21082,-66
2019-06-02 13:09:03,555.80,515.88,34.60,32.80,386354,75,21601,-67
2019-06-02 13:09:37,618.52,572.13,34.90,32.50,383246,76,21183,-66
2019-06-02 13:10:11,634.33,584.10,34.90,33.80,387968,75,21049,-66
2019-06-02 13:10:45,878.85,579.17,34.80,33.40,377698,77,21053,-66
2019-06-02 13:11:19,408.42,375.75,34.90,36.10,370955,78,21187,-66
2019-06-02 13:11:52,339.52,312.50,35.20,32.90,370279,78,21656,-66
2019-06-02 13:12:26,421.42,390.15,35.40,34.70,381587,76,21126,-66
2019-06-02 13:13:00,341.10,309.92,34.90,37.10,386724,75,21205,-66
2019-06-02 13:13:33,372.90,342.90,34.60,33.70,381122,76,21593,-67
2019-06-02 13:14:07,391.08,352.77,34.50,35.40,384316,77,21116,-66
2019-06-02 13:14:41,514.42,475.50,34.70,34.90,385565,76,21203,-67
2019-06-02 13:15:15,488.72,450.50,34.50,34.50,387992,76,21565,-66
2019-06-02 13:15:49,542.92,501.93,34.30,34.40,389891,76,21048,-66
2019-06-02 13:16:23,554.27,511.15,34.10,33.90,384304,75,21264,-66
2019-06-02 13:16:56,530.75,492.07,34.30,34.20,383004,77,21163,-67
2019-06-02 13:17:30,386.62,355.67,34.30,34.80,387472,75,21206,-66
2019-06-02 13:18:04,623.08,575.95,34.40,33.70,386805,76,21502,-67
2019-06-02 13:18:38,625.85,581.35,34.20,32.20,386944,76,21135,-66
2019-06-02 13:19:11,351.05,324.85,34.10,33.40,387253,76,21103,-66
2019-06-02 13:19:45,326.07,302.40,34.00,35.20,387887,75,21097,-67
2019-06-02 13:20:19,504.20,461.43,33.80,33.50,378564,77,21198,-67
2019-06-02 13:20:53,435.17,402.90,34.20,33.50,384252,77,21748,-67
2019-06-02 13:21:27,444.37,407.27,34.70,33.50,383846,77,21124,-66
2019-06-02 13:22:00,549.58,507.15,34.40,32.70,383153,77,21101,-66
2019-06-02 13:22:34,643.97,591.30,34.30,32.00,383821,75,21710,-66
2019-06-02 13:23:08,619.13,558.87,34.40,33.00,382823,75,21202,-66
2019-06-02 13:23:41,567.90,524.98,34.80,34.50,382423,76,21194,-66
2019-06-02 13:24:15,441.00,408.92,34.50,34.70,382451,76,21546,-66
2019-06-02 13:24:49,663.22,607.10,34.30,36.30,382981,77,21065,-66
2019-06-02 13:25:22,642.40,591.12,33.90,34.90,383340,76,21085,-66
2019-06-02 13:25:56,515.77,476.90,33.80,34.20,387501,76,21134,-67
2019-06-02 13:26:30,381.08,349.92,34.00,36.70,383615,76,21181,-68
2019-06-02 13:27:04,433.00,386.37,34.40,38.40,384021,76,21209,-67
2019-06-02 13:27:37,484.22,448.02,34.60,35.70,383351,75,21157,-66
2019-06-02 13:28:11,336.77,310.48,34.50,35.60,382676,75,21091,-67
2019-06-02 13:28:44,503.85,465.60,34.40,34.10,385613,76,21160,-67
2019-06-02 13:29:18,460.57,420.62,34.40,33.80,383925,76,21077,-67
2019-06-02 13:29:52,513.63,464.45,34.20,35.10,387048,76,21193,-66
2019-06-02 13:30:25,401.77,363.60,34.00,36.00,385777,76,20993,-66
2019-06-02 13:30:59,704.33,438.95,34.40,34.30,381757,76,21044,-66
2019-06-02 13:31:34,442.45,397.65,34.80,32.80,384625,76,21218,-66
2019-06-02 13:32:07,475.42,428.68,34.80,33.20,386508,75,21593,-67
2019-06-02 13:32:41,334.43,308.70,34.70,34.00,385689,76,21017,-67
2019-06-02 13:33:15,786.50,643.63,34.90,34.30,386369,75,21281,-66
2019-06-02 13:33:48,618.05,549.98,34.90,36.40,381696,77,21020,-67
2019-06-02 13:34:22,735.05,575.45,34.90,35.90,383231,77,21571,-66
2019-06-02 13:34:56,403.05,365.27,35.00,34.40,386410,75,21134,-66
2019-06-02 13:35:29,429.38,387.70,35.10,33.70,383841,76,21168,-67
2019-06-02 13:36:03,413.60,370.65,35.20,33.70,385268,76,21049,-67
2019-06-02 13:36:37,469.35,403.80,35.40,33.00,383295,76,21249,-66
2019-06-02 13:37:10,463.63,413.05,35.20,33.80,382670,77,21107,-66
2019-06-02 13:37:45,477.15,399.75,35.40,34.20,384875,75,21581,-67
2019-06-02 13:38:19,406.25,366.33,35.50,34.10,385962,76,21390,-67
2019-06-02 13:38:52,391.45,360.82,35.40,31.20,377623,77,21198,-66
2019-06-02 13:39:26,540.85,438.57,35.50,33.00,379982,77,21507,-66
2019-06-02 13:40:00,397.77,360.82,35.30,31.90,383566,75,21165,-66
2019-06-02 13:40:34,459.00,409.40,34.70,32.20,385017,75,21169,-66
2019-06-02 13:41:07,371.55,339.02,34.10,32.30,383003,76,21187,-66
2019-06-02 13:41:41,899.47,695.17,33.70,32.80,387269,76,21033,-66
2019-06-02 13:42:14,560.65,497.35,33.60,36.00,387293,76,21068,-66
2019-06-02 13:42:48,795.02,543.17,33.30,33.80,390177,75,21380,-66
2019-06-02 13:43:22,666.45,540.83,33.30,35.50,381173,76,21139,-66
2019-06-02 13:43:56,1179.10,778.48,33.60,36.40,387222,76,21033,-66
2019-06-02 13:44:29,409.10,367.75,33.90,33.90,387526,76,21047,-66
2019-06-02 13:45:04,935.95,592.53,34.20,34.80,385697,76,21174,-67
2019-06-02 13:45:38,1177.50,785.05,34.20,35.90,385731,76,21217,-66
2019-06-02 13:46:11,1302.25,810.58,33.90,35.70,383436,76,21138,-66
2019-06-02 13:46:45,1011.05,694.97,33.40,34.60,385079,76,21013,-66
2019-06-02 13:47:19,915.42,658.60,33.30,34.30,386959,76,21068,-67
2019-06-02 13:47:53,668.37,583.40,33.60,35.40,381111,77,21177,-66
2019-06-02 13:48:27,882.67,593.05,33.90,36.00,384297,76,21192,-66
2019-06-02 13:49:00,546.40,470.35,33.90,34.30,383564,76,21105,-67
2019-06-02 13:49:34,423.62,344.98,33.80,33.80,386315,76,21101,-66
2019-06-02 13:50:08,257.30,238.43,33.80,32.80,383278,76,21167,-66
2019-06-02 13:50:41,283.57,262.72,34.00,32.20,382417,76,21163,-66
2019-06-02 13:51:15,366.30,336.87,33.60,29.90,386214,76,21127,-66
2019-06-02 13:51:49,383.40,347.58,33.30,30.70,390385,75,21056,-67
2019-06-02 13:52:22,320.80,297.15,33.40,30.90,390808,75,21150,-66
2019-06-02 13:52:56,349.77,320.02,33.50,31.60,389464,75,21068,-66
2019-06-02 13:53:30,320.57,288.78,33.80,32.80,385241,76,21605,-67
2019-06-02 13:54:03,861.10,502.90,34.00,32.20,382471,76,21063,-66
2019-06-02 13:54:37,607.73,409.67,34.30,32.10,382672,76,21129,-67
2019-06-02 13:55:11,297.25,272.63,34.60,32.10,383907,76,21104,-67
2019-06-02 13:55:44,521.27,399.37,34.20,32.60,387404,76,21060,-67
2019-06-02 13:56:18,357.05,325.62,34.00,33.50,383091,76,21576,-66
2019-06-02 13:56:52,409.63,340.92,34.10,32.80,382475,76,21726,-66
2019-06-02 13:57:26,581.95,518.30,34.00,32.90,386966,76,21123,-66
2019-06-02 13:58:00,404.12,319.15,33.70,32.80,382725,76,21653,-67
2019-06-02 13:58:34,438.90,392.30,33.60,32.50,386454,76,21090,-66
2019-06-02 13:59:07,316.12,285.43,33.40,32.20,386754,76,21080,-67
2019-06-02 13:59:41,606.30,398.00,33.80,31.40,387303,76,21112,-66
2019-06-02 14:00:16,393.45,357.20,34.10,34.10,387156,76,22119,-67
2019-06-02 14:00:49,678.67,549.90,33.90,35.90,387523,75,21057,-66
2019-06-02 14:01:23,501.05,364.57,34.30,35.10,384148,76,21083,-67
2019-06-02 14:01:57,649.10,586.92,34.40,33.00,386440,75,21108,-66
2019-06-02 14:02:30,703.40,583.23,34.30,37.70,381811,77,21099,-67
2019-06-02 14:03:04,371.35,329.95,34.40,36.30,383332,77,21140,-67
2019-06-02 14:03:38,445.02,397.10,34.80,34.50,386322,76,21096,-67
2019-06-02 14:04:11,402.05,361.57,34.60,34.60,386867,76,21103,-67
2019-06-02 14:04:45,376.82,343.67,34.70,33.80,387230,76,21115,-67
2019-06-02 14:05:19,540.50,438.65,34.90,34.50,386106,76,21107,-67
2019-06-02 14:05:53,634.08,491.12,34.90,34.60,381763,77,21041,-67
2019-06-02 14:06:27,396.27,356.20,34.60,34.10,383281,77,21089,-67
2019-06-02 14:07:01,709.50,526.45,34.10,34.40,383271,77,21010,-67
2019-06-02 14:07:34,635.08,553.12,34.00,35.20,383316,77,21186,-67
2019-06-02 14:08:08,699.62,523.95,34.10,36.70,383188,77,21502,-67
2019-06-02 14:08:42,950.58,560.05,33.90,34.60,383349,77,21038,-67
2019-06-02 14:09:15,875.77,614.15,33.30,34.60,383621,76,21112,-67
2019-06-02 14:09:49,1553.90,910.13,33.30,36.70,382098,77,21169,-67
2019-06-02 14:10:26,1169.13,817.92,33.30,36.60,383276,77,21081,-67
2019-06-02 14:11:00,1328.25,914.60,33.10,36.50,377954,77,21150,-66
2019-06-02 14:11:34,1286.05,853.90,32.80,36.50,376620,77,21114,-67
2019-06-02 14:12:08,1655.08,986.05,32.50,38.20,374117,79,22206,-67
2019-06-02 14:12:41,1512.05,935.00,32.60,37.20,373639,78,21146,-67
2019-06-02 14:13:15,1290.85,887.92,32.90,37.10,386718,75,21600,-67
2019-06-02 14:13:49,1069.40,774.77,33.40,37.00,384559,76,21155,-66
2019-06-02 14:14:24,1221.95,819.85,33.00,37.50,386663,76,21100,-66
2019-06-02 14:14:58,1272.75,900.60,33.00,37.00,386172,75,21067,-67
2019-06-02 14:15:32,1361.88,953.60,33.00,36.30,382048,77,21190,-67
2019-06-02 14:16:05,1141.75,861.28,33.40,36.40,383350,77,21492,-67
2019-06-02 14:16:39,677.88,511.85,33.90,35.30,386539,76,21123,-67
2019-06-02 14:17:13,406.80,365.70,34.00,33.60,387452,76,21116,-67
2019-06-02 14:17:46,331.23,303.40,34.40,34.00,373823,78,21557,-66
2019-06-02 14:18:20,345.90,315.77,34.50,32.90,387020,76,21622,-67
2019-06-02 14:18:54,764.30,669.17,34.30,34.30,385628,76,21021,-67
2019-06-02 14:19:28,677.70,594.95,34.40,34.60,383680,76,21128,-67
2019-06-02 14:20:01,508.68,445.15,34.90,33.20,387311,76,21041,-67
2019-06-02 14:20:36,402.15,354.65,35.10,35.20,383373,76,21358,-67
2019-06-02 14:21:11,353.85,322.88,35.30,33.80,382881,77,21058,-67
2019-06-02 14:21:45,272.95,249.15,35.30,33.60,383270,77,21112,-67
2019-06-02 14:22:19,524.20,407.25,35.10,34.30,384472,76,21074,-67
2019-06-02 14:22:52,1120.85,768.25,35.10,34.00,387294,76,21097,-67
2019-06-02 14:23:26,444.05,399.12,35.40,33.50,387203,76,21581,-68
2019-06-02 14:24:00,852.58,726.73,35.20,34.60,387302,76,21108,-67
2019-06-02 14:24:33,1452.50,920.80,35.40,34.80,387202,76,21635,-67
2019-06-02 14:25:08,799.45,712.77,35.50,36.20,387956,75,21091,-67
2019-06-02 14:25:42,511.08,455.95,35.90,34.20,386790,76,21049,-67
2019-06-02 14:26:15,463.93,414.95,35.90,31.90,386599,76,21688,-67
2019-06-02 14:26:49,409.57,371.27,35.80,31.90,386923,76,21164,-67
2019-06-02 14:27:23,355.77,328.55,36.10,32.80,387375,76,21096,-68
2019-06-02 14:27:56,320.30,295.23,35.70,33.20,387400,76,21100,-67
2019-06-02 14:28:30,368.73,331.90,35.40,32.60,387251,76,21014,-67
2019-06-02 14:29:04,937.23,794.00,35.20,34.40,387347,76,21585,-68
2019-06-02 14:29:37,334.83,308.47,35.40,35.20,387389,76,21163,-67
2019-06-02 14:30:11,386.52,353.92,35.40,32.50,387344,76,21170,-67
2019-06-02 14:30:45,535.97,422.90,34.90,31.30,387378,76,21246,-67
2019-06-02 14:31:18,430.73,387.93,34.60,31.60,387656,75,21191,-67
2019-06-02 14:31:52,365.73,337.88,34.60,32.30,386514,76,21415,-66
2019-06-02 14:32:26,399.37,360.98,34.90,31.20,381025,77,21054,-66
2019-06-02 14:32:59,1460.10,674.77,35.00,32.30,383346,77,21050,-66
2019-06-02 14:33:52,841.08,469.60,35.10,32.30,383138,77,21190,-67
2019-06-02 14:34:26,616.45,509.98,34.70,32.90,378624,77,21050,-67
2019-06-02 14:34:59,460.37,418.97,34.10,34.00,378425,78,21145,-66
2019-06-02 14:35:33,302.35,275.15,34.10,33.90,385105,76,21636,-66
2019-06-02 14:36:07,858.70,681.35,34.10,35.10,386880,76,21080,-67
2019-06-02 14:36:40,719.58,570.42,34.40,33.70,389329,75,21090,-67
2019-06-02 14:37:14,398.80,357.30,34.50,33.30,387258,75,21075,-67
2019-06-02 14:37:48,450.55,410.80,34.50,32.60,385389,76,21040,-66
2019-06-02 14:38:22,272.20,250.87,34.60,32.80,387373,76,21099,-67
2019-06-02 14:38:56,309.25,286.82,34.50,32.00,386103,76,21043,-66
2019-06-02 14:39:30,358.45,328.35,34.40,32.60,387046,76,21361,-67
2019-06-02 14:40:06,855.65,607.30,34.50,33.10,386903,76,21133,-67
2019-06-02 14:40:40,328.65,300.22,34.80,32.30,386048,75,21062,-68
2019-06-02 14:41:14,429.72,391.73,35.30,32.10,379320,78,21122,-67
2019-06-02 14:41:47,1757.85,659.27,35.50,31.90,380369,77,21149,-67
2019-06-02 14:42:21,361.98,333.25,35.10,32.00,380654,77,21042,-66
2019-06-02 14:42:55,438.35,390.52,35.00,33.10,380930,76,21220,-66
2019-06-02 14:43:28,419.50,382.73,35.10,32.50,379007,77,21140,-66
2019-06-02 14:44:02,371.02,343.12,35.40,31.70,377117,78,21079,-66
2019-06-02 14:44:36,357.50,328.77,35.00,32.10,379503,77,21043,-66
2019-06-02 14:45:10,497.10,445.73,35.00,32.40,379845,77,21125,-66
2019-06-02 14:45:44,348.95,322.93,34.80,32.80,378858,77,21075,-66
2019-06-02 14:46:18,537.10,474.27,34.90,32.50,380525,77,21231,-67
2019-06-02 14:46:52,341.40,312.88,35.20,33.00,379981,77,21160,-67
2019-06-02 14:47:25,429.92,392.35,35.40,33.70,381978,77,21208,-67
2019-06-02 14:47:59,584.45,445.70,35.60,32.60,380587,77,21465,-67
2019-06-02 14:48:33,336.15,309.30,35.40,32.70,380482,77,21643,-66
2019-06-02 14:49:06,329.27,301.85,35.30,32.40,380505,77,21204,-67
2019-06-02 14:49:40,426.87,387.23,35.20,32.40,381516,77,21146,-66
2019-06-02 14:50:14,430.50,393.10,34.80,33.70,380359,77,21522,-66
2019-06-02 14:50:47,544.73,494.97,35.10,33.30,375450,78,21076,-67
2019-06-02 14:51:21,495.50,439.90,35.40,32.70,376235,78,21023,-67
2019-06-02 14:51:54,728.70,546.17,35.40,32.00,378008,77,21105,-67
2019-06-02 14:52:28,548.88,418.73,35.70,32.20,380844,77,21065,-67
2019-06-02 14:53:06,541.05,483.85,35.50,31.90,380090,77,21038,-67
2019-06-02 14:53:39,671.05,582.05,35.40,32.60,379515,77,21214,-67
2019-06-02 14:54:13,436.73,391.45,35.70,34.10,379772,77,21112,-67
2019-06-02 14:54:47,311.40,287.80,35.80,32.70,377779,77,21205,-66
2019-06-02 14:55:21,409.67,367.70,35.70,31.70,381968,77,21232,-67
2019-06-02 14:55:55,444.13,372.58,35.90,32.60,379709,77,21570,-67
2019-06-02 14:56:28,402.25,364.40,36.00,32.80,380053,77,21058,-67
2019-06-02 14:57:02,343.55,316.63,35.50,32.20,379938,77,21043,-67
2019-06-02 14:57:36,524.20,469.43,35.30,32.40,380544,77,21178,-67
2019-06-02 14:58:10,396.85,353.73,35.60,32.10,380616,77,21223,-67
2019-06-02 14:58:44,503.73,451.67,35.70,30.90,380750,77,21086,-67
2019-06-02 14:59:17,414.20,382.17,35.00,31.10,380608,77,21093,-67
2019-06-02 14:59:51,398.43,365.60,34.50,30.00,380683,77,21645,-67
2019-06-02 15:00:25,1185.90,849.38,34.50,34.10,380580,77,21054,-67
2019-06-02 15:00:58,752.02,675.25,34.90,33.80,380176,77,21014,-67
2019-06-02 15:01:32,609.20,548.42,35.10,33.70,379001,78,21051,-67
2019-06-02 15:02:06,777.02,578.10,35.00,32.40,376742,78,21663,-67
2019-06-02 15:02:39,703.15,512.17,35.20,34.50,376070,78,21084,-67
2019-06-02 15:03:13,450.15,412.12,35.30,32.50,375948,78,21052,-67
2019-06-02 15:03:47,841.08,728.17,35.10,32.60,376704,77,21225,-67
2019-06-02 15:04:20,676.33,596.40,35.40,35.00,379517,77,21213,-67
2019-06-02 15:04:54,603.67,542.12,35.60,33.40,380066,77,21114,-67
2019-06-02 15:05:28,535.70,453.32,35.40,32.10,380047,77,21059,-67
2019-06-02 15:06:01,404.77,371.80,35.10,32.00,379969,77,21082,-67
2019-06-02 15:06:35,971.40,578.38,35.00,32.80,380376,77,21499,-68
2019-06-02 15:07:09,401.40,368.50,34.90,32.50,380639,77,21118,-66
2019-06-02 15:07:42,449.40,407.47,34.70,31.90,380895,77,21152,-67
2019-06-02 15:08:16,827.95,624.67,34.50,34.80,379695,77,21197,-66
2019-06-02 15:08:50,482.17,437.12,34.60,32.80,380765,77,21117,-67
2019-06-02 15:09:23,407.85,372.35,35.20,33.50,379529,77,21476,-67
2019-06-02 15:09:57,433.15,389.70,35.40,33.00,380377,77,21011,-67
2019-06-02 15:10:31,390.07,356.23,35.20,31.70,380210,77,21051,-67
2019-06-02 15:11:04,524.08,476.55,35.50,34.30,379839,77,21133,-67
2019-06-02 15:11:38,368.40,338.90,35.50,32.70,378627,78,21627,-68
2019-06-02 15:12:12,479.40,432.32,35.60,33.10,378921,78,21612,-67
2019-06-02 15:12:46,542.00,486.38,35.90,31.90,379656,77,21023,-67
2019-06-02 15:13:19,408.32,374.05,35.50,31.20,380227,77,21182,-67
2019-06-02 15:13:54,498.85,449.05,35.00,31.40,380328,77,21623,-68
2019-06-02 15:14:27,435.25,398.60,34.90,32.30,380141,77,21013,-67
2019-06-02 15:15:01,484.27,439.57,34.70,32.30,380294,77,21105,-68
2019-06-02 15:15:35,409.30,375.65,34.60,33.60,380207,77,21117,-67
2019-06-02 15:16:09,674.02,548.55,34.40,33.00,379913,77,21184,-67
2019-06-02 15:16:43,604.98,485.13,34.90,33.10,379993,77,21121,-67
2019-06-02 15:17:17,409.70,376.27,35.20,32.10,379990,77,21496,-67
2019-06-02 15:17:50,393.07,359.12,35.00,32.00,379980,77,21015,-67
2019-06-02 15:18:43,367.00,338.65,34.80,33.00,380023,77,21074,-67
2019-06-02 15:19:17,409.35,374.52,34.90,32.80,380780,76,21161,-68
2019-06-02 15:19:50,420.18,382.23,34.80,33.00,381845,77,21052,-67
2019-06-02 15:20:24,533.10,440.62,34.70,32.90,378935,76,21079,-67
2019-06-02 15:20:58,371.95,341.52,35.00,32.60,376952,77,21091,-67
2019-06-02 15:21:31,501.60,447.50,35.00,31.80,378026,77,21142,-67
2019-06-02 15:22:06,390.20,357.95,34.90,32.50,381045,77,21099,-67
2019-06-02 15:22:40,1124.92,811.35,35.30,35.00,382506,77,21122,-67
2019-06-02 15:23:13,525.85,478.42,35.40,32.90,382216,77,21040,-67
2019-06-02 15:23:47,463.35,420.30,35.00,33.00,381991,77,21686,-68
2019-06-02 15:24:21,523.02,470.70,34.90,33.00,381998,77,21149,-67
2019-06-02 15:24:54,625.40,558.98,34.90,33.10,382044,77,21092,-67
2019-06-02 15:25:28,832.67,646.67,35.10,33.30,381904,77,21067,-68
2019-06-02 15:26:02,883.33,726.45,35.30,32.70,382048,77,21466,-67
2019-06-02 15:26:35,808.33,685.65,35.40,33.00,382043,77,21083,-67
2019-06-02 15:27:10,563.05,509.50,35.50,32.30,381598,77,21118,-67
2019-06-02 15:27:44,476.67,431.63,35.50,32.40,377214,77,21552,-67
2019-06-02 15:28:17,478.40,433.85,35.40,33.10,380154,77,21577,-67
2019-06-02 15:28:51,517.67,469.62,35.30,31.30,376288,77,21142,-67
2019-06-02 15:29:25,910.82,630.08,35.40,32.20,381730,77,21160,-67
2019-06-02 15:29:58,599.65,542.70,35.90,32.50,380235,77,21096,-67
2019-06-02 15:30:32,647.67,575.80,36.10,31.20,380881,77,21052,-67
2019-06-02 15:31:06,625.53,559.03,36.10,31.20,381114,77,21040,-67
2019-06-02 15:31:40,864.25,670.35,36.30,31.90,379140,77,21119,-68
2019-06-02 15:32:14,931.90,738.37,36.10,32.50,375882,77,21533,-67
2019-06-02 15:32:48,593.52,530.87,36.10,31.60,374326,78,21134,-67
2019-06-02 15:33:21,542.55,485.37,36.10,30.30,373898,79,21166,-67
2019-06-02 15:33:55,492.20,446.10,36.00,32.30,379576,77,21146,-68
2019-06-02 15:34:29,603.62,516.12,36.10,31.20,380284,77,21100,-68
2019-06-02 15:35:02,452.40,412.68,36.10,31.50,381889,77,21117,-67
2019-06-02 15:35:36,587.12,525.62,36.10,32.00,382066,77,21122,-67
2019-06-02 15:36:10,439.78,396.05,36.40,30.60,381017,77,21614,-67
2019-06-02 15:36:43,407.20,372.40,36.60,32.10,377313,78,21179,-67
2019-06-02 15:37:17,475.25,419.85,36.40,30.00,373071,79,21064,-67
2019-06-02 15:37:51,506.47,463.45,36.20,29.70,373813,79,21119,-68
2019-06-02 15:38:24,448.93,411.47,35.90,29.80,380338,77,21064,-67
2019-06-02 15:38:58,441.23,403.75,35.90,29.90,374819,78,21426,-67
2019-06-02 15:39:32,417.03,380.73,35.60,30.00,374842,77,21127,-68
2019-06-02 15:40:06,438.48,400.85,35.70,32.10,380908,77,21540,-68
2019-06-02 15:40:40,477.80,435.37,35.80,31.40,378791,77,21143,-68
2019-06-02 15:41:14,420.55,385.90,35.60,31.30,377145,77,21083,-67
2019-06-02 15:41:47,417.48,383.82,35.60,31.40,381866,77,21068,-67
2019-06-02 15:42:21,424.23,390.35,35.40,30.20,382052,77,21137,-67
2019-06-02 15:42:55,420.42,386.15,35.20,30.70,381654,77,21185,-67
2019-06-02 15:43:28,433.85,398.77,35.50,31.20,369110,77,21165,-67
2019-06-02 15:44:02,451.85,413.20,36.00,30.70,369449,79,21235,-67
2019-06-02 15:44:36,477.23,436.25,35.70,30.40,369264,78,21564,-67
2019-06-02 15:45:09,439.93,402.78,35.10,31.20,368601,79,21150,-67
2019-06-02 15:45:43,445.05,405.33,34.70,31.50,376951,77,21228,-67
2019-06-02 15:46:17,383.43,351.25,34.60,33.00,375702,77,21192,-67
2019-06-02 15:46:50,638.05,556.83,34.60,33.00,380854,77,21166,-67
2019-06-02 15:47:24,707.02,629.90,34.80,33.50,380843,77,21033,-67
2019-06-02 15:47:58,362.00,332.95,35.00,32.90,380774,77,21531,-67
2019-06-02 15:48:31,370.63,338.15,34.80,32.10,377973,78,21047,-68
2019-06-02 15:49:05,994.80,630.90,34.60,32.90,378116,77,21484,-67
2019-06-02 15:49:39,372.40,339.57,34.80,33.30,372670,79,21177,-67
2019-06-02 15:50:12,359.65,331.90,34.60,32.30,371799,78,21252,-67
2019-06-02 15:50:46,384.32,350.27,34.50,31.60,374303,78,21240,-67
2019-06-02 15:51:20,592.37,482.35,34.40,33.90,372996,79,21202,-67
2019-06-02 15:51:53,427.70,389.75,34.50,31.50,373885,79,21638,-67
2019-06-02 15:52:27,490.20,439.63,34.40,31.30,376302,77,21141,-68
2019-06-02 15:53:01,341.35,316.63,34.50,32.50,378666,77,21087,-67
2019-06-02 15:53:35,480.18,442.33,34.80,31.90,381182,77,21517,-67
2019-06-02 15:54:09,414.05,377.75,34.40,31.90,381498,77,21208,-67
2019-06-02 15:54:43,393.70,363.75,34.60,32.30,378640,77,21126,-67
2019-06-02 15:55:16,394.05,362.88,34.90,31.60,373206,79,21541,-67
2019-06-02 15:55:50,400.10,370.23,35.30,30.50,374875,77,21146,-67
2019-06-02 15:56:24,410.80,377.93,35.40,30.50,375320,77,21334,-67
2019-06-02 15:56:57,423.88,387.65,35.60,30.80,373098,79,21076,-68
2019-06-02 15:57:31,485.85,434.15,35.50,29.70,374137,77,21150,-67
2019-06-02 15:58:05,339.32,313.82,35.10,30.40,380189,77,21087,-67
2019-06-02 15:58:38,394.80,356.23,35.10,31.80,374656,78,21095,-67
2019-06-02 15:59:12,364.88,337.55,35.00,31.40,371259,77,21075,-66
2019-06-02 15:59:46,425.75,392.73,35.20,30.60,383208,77,21227,-68
2019-06-02 16:00:20,428.38,394.25,35.10,32.00,380575,77,21656,-67
2019-06-02 16:00:54,400.02,368.48,35.20,31.70,380862,77,21204,-67
2019-06-02 16:01:28,507.55,450.60,35.00,32.20,381280,77,21076,-67
2019-06-02 16:02:01,530.30,475.05,35.00,31.20,380860,77,21099,-67
2019-06-02 16:02:35,439.23,399.25,34.70,31.60,379181,77,21032,-67
2019-06-02 16:03:09,391.63,360.35,34.70,31.50,372843,79,21091,-67
2019-06-02 16:03:42,417.50,377.62,34.80,32.30,376662,77,21534,-67
2019-06-02 16:04:16,331.02,301.48,34.60,33.00,376412,77,21595,-67
2019-06-02 16:04:50,383.00,353.70,35.00,32.00,380314,77,21174,-67
2019-06-02 16:05:23,487.23,431.32,34.80,30.80,375205,77,21088,-67
2019-06-02 16:05:57,402.23,370.97,35.10,31.00,380090,77,21052,-67
2019-06-02 16:06:31,386.45,357.18,34.80,31.80,381011,77,21056,-67
2019-06-02 16:07:05,369.05,332.65,34.50,30.90,376879,77,21088,-67
2019-06-02 16:07:38,588.65,423.75,34.40,32.80,379978,77,21118,-67
2019-06-02 16:08:12,808.05,456.13,34.40,33.20,380822,77,21134,-67
2019-06-02 16:08:46,391.65,359.23,34.40,32.30,380786,77,21044,-67
2019-06-02 16:09:20,463.95,413.57,34.10,32.00,379955,77,21088,-67
2019-06-02 16:09:54,406.85,375.00,34.20,33.50,373421,79,21080,-67
2019-06-02 16:10:28,461.05,423.93,34.40,32.90,378273,77,21534,-67
2019-06-02 16:11:02,372.65,343.90,35.00,31.80,381321,77,21129,-67
2019-06-02 16:11:37,419.77,379.77,34.90,32.40,381499,77,21032,-68
2019-06-02 16:12:11,410.97,376.35,35.20,31.60,381366,77,21076,-67
2019-06-02 16:12:45,383.05,353.73,35.00,32.10,381438,77,21482,-67
2019-06-02 16:13:19,405.73,371.68,35.30,31.90,381616,77,21088,-67
2019-06-02 16:13:52,418.80,383.62,35.40,30.70,382000,77,21052,-67
2019-06-02 16:14:26,439.75,404.30,35.40,31.80,380954,77,21633,-68
2019-06-02 16:14:59,425.45,392.30,35.30,30.60,381790,77,21687,-68
2019-06-02 16:15:33,420.08,383.32,34.80,31.20,382017,77,21552,-67
2019-06-02 16:16:07,453.00,408.75,34.80,31.90,382748,77,21205,-67
2019-06-02 16:16:41,850.35,572.27,34.90,31.20,379120,77,21134,-67
2019-06-02 16:17:14,371.40,342.85,35.10,32.00,373309,78,21173,-67
2019-06-02 16:17:48,419.25,386.85,34.90,32.30,379546,77,21154,-67
2019-06-02 16:18:22,406.93,375.87,35.10,30.80,380853,77,21153,-67
2019-06-02 16:18:55,358.65,332.45,35.60,31.30,380744,77,21142,-67
2019-06-02 16:19:29,408.92,377.98,35.10,30.60,380478,77,21052,-67
2019-06-02 16:20:03,394.98,364.12,34.70,30.60,380423,77,21191,-67
2019-06-02 16:20:36,296.93,274.77,34.50,31.70,381962,77,21074,-67
2019-06-02 16:21:10,375.48,343.02,34.50,31.70,381884,77,21596,-67
2019-06-02 16:21:44,327.82,302.18,34.50,31.90,381915,77,21052,-67
2019-06-02 16:22:17,606.67,493.37,34.50,32.20,381923,77,21149,-67
2019-06-02 16:22:51,642.27,574.00,34.80,32.80,381966,77,21056,-67
2019-06-02 16:23:25,327.20,302.77,34.80,31.60,381956,77,21155,-67
2019-06-02 16:23:58,310.88,286.45,34.50,30.70,381918,77,21098,-67
2019-06-02 16:24:32,352.98,319.73,34.30,31.90,382015,77,21126,-67
2019-06-02 16:25:07,688.37,468.17,33.70,32.90,381971,77,21134,-67
2019-06-02 16:25:40,424.88,380.60,33.50,33.40,381246,77,21552,-67
2019-06-02 16:26:14,571.37,510.23,33.50,33.30,381393,77,21118,-67
2019-06-02 16:26:48,702.73,627.42,33.50,33.50,381705,77,21060,-67
2019-06-02 16:27:21,760.50,678.12,33.60,33.60,381908,77,21059,-67
2019-06-02 16:27:55,458.48,417.70,33.60,33.20,380566,77,21221,-67
2019-06-02 16:28:29,307.32,279.48,33.70,33.20,374789,78,21077,-67
2019-06-02 16:29:03,919.30,682.75,33.60,33.20,375584,77,21201,-67
2019-06-02 16:29:36,358.32,320.77,33.70,33.10,380418,77,21068,-67
2019-06-02 16:30:10,782.58,546.50,33.80,33.50,380672,77,21139,-67
2019-06-02 16:30:43,336.55,309.62,33.80,32.90,381492,76,21095,-68
2019-06-02 16:31:17,459.77,410.70,33.70,32.70,380240,77,21115,-67
2019-06-02 16:31:51,593.77,411.88,34.10,33.00,374410,77,21045,-68
2019-06-02 16:32:25,302.05,276.32,34.30,32.50,382023,77,21193,-67
2019-06-02 16:32:58,820.08,594.73,34.30,32.20,381856,77,21110,-67
2019-06-02 16:33:32,407.73,313.55,34.60,32.50,381921,77,21560,-67
2019-06-02 16:34:06,1020.20,557.98,34.60,32.20,380713,76,21229,-68
2019-06-02 16:34:40,421.98,384.90,34.50,32.40,381218,77,21131,-67
2019-06-02 16:35:14,350.73,324.60,34.30,32.30,376016,77,21159,-68
2019-06-02 16:35:48,470.70,408.50,34.50,32.10,381606,77,21477,-68
2019-06-02 16:36:21,433.12,391.08,34.50,31.90,383018,77,21161,-68
2019-06-02 16:36:56,378.62,348.20,34.40,31.60,380625,77,21146,-68
2019-06-02 16:37:30,404.85,366.27,34.30,32.50,378561,77,21221,-68
2019-06-02 16:38:03,422.20,384.27,34.30,32.30,374773,77,21106,-67
2019-06-02 16:38:37,327.25,302.00,34.00,32.40,373090,79,21076,-68
2019-06-02 16:39:11,375.13,337.70,33.80,32.30,373704,79,21028,-67
2019-06-02 16:39:44,293.30,269.57,33.90,32.10,380569,77,21131,-68
2019-06-02 16:40:18,288.52,261.40,33.70,32.60,381693,77,21213,-67
2019-06-02 16:40:52,290.07,262.12,33.80,33.20,379591,77,21522,-68
2019-06-02 16:41:25,892.98,604.83,33.80,33.40,373704,78,21601,-67
2019-06-02 16:41:59,326.82,293.97,33.90,33.30,373543,79,21088,-68
2019-06-02 16:42:33,324.00,297.72,33.70,33.30,373707,79,21162,-67
2019-06-02 16:43:06,605.45,418.90,33.30,33.60,378843,77,21122,-68
2019-06-02 16:43:40,434.05,360.95,33.20,33.80,380950,77,21012,-67
2019-06-02 16:44:14,496.33,405.60,33.20,34.40,380774,77,21497,-67
2019-06-02 16:44:48,348.02,317.37,33.10,34.40,381887,77,21048,-68
2019-06-02 16:45:21,941.68,590.38,33.00,34.80,378284,77,21091,-68
2019-06-02 16:45:55,991.83,651.37,33.50,34.70,379080,77,21592,-67
2019-06-02 16:46:29,791.33,593.58,34.10,35.10,375226,77,21560,-68
2019-06-02 16:47:02,343.40,308.60,34.50,34.20,374396,78,21102,-68
2019-06-02 16:47:38,338.23,303.30,34.20,32.50,380841,77,21541,-67
2019-06-02 16:48:11,521.55,453.08,33.70,33.30,381519,77,21119,-67
2019-06-02 16:48:45,1175.72,726.65,33.50,33.60,381379,77,21150,-67
2019-06-02 16:49:19,1277.50,819.10,33.40,34.00,375618,77,21061,-67
2019-06-02 16:49:53,1150.80,717.77,33.60,34.00,374306,78,21222,-67
2019-06-02 16:50:26,1918.65,927.80,33.70,34.00,373776,78,21159,-67
2019-06-02 16:51:00,1099.95,761.05,34.00,34.10,380432,77,21714,-67
2019-06-02 16:51:34,1258.53,853.77,34.00,33.50,380064,77,21512,-67
2019-06-02 16:52:07,502.20,441.50,34.20,33.40,381843,77,21466,-67
2019-06-02 16:52:41,760.42,623.88,34.20,33.20,383501,77,21044,-67
2019-06-02 16:53:15,1947.20,916.23,34.00,33.70,378626,77,21123,-67
2019-06-02 16:53:48,757.80,523.52,34.00,33.70,367584,80,21142,-67
2019-06-02 16:54:23,983.13,714.30,33.50,34.10,370927,78,21133,-67
2019-06-02 16:54:57,1046.80,754.10,33.50,34.80,369073,77,21636,-68
2019-06-02 16:55:30,1076.33,726.45,33.50,34.70,379864,77,21111,-67
2019-06-02 16:56:04,913.12,724.48,33.40,34.10,381097,77,21626,-67
2019-06-02 16:56:38,772.80,574.45,33.30,34.60,380689,77,21137,-67
2019-06-02 16:57:11,1047.63,769.35,33.00,33.80,380506,77,21119,-67
2019-06-02 16:57:45,744.05,657.15,33.10,34.20,381429,77,21537,-67
2019-06-02 16:58:19,686.12,616.65,33.00,34.80,376433,78,21200,-67
2019-06-02 16:58:52,1343.38,785.87,33.10,34.90,376670,78,21592,-67
2019-06-02 16:59:26,983.15,804.65,32.80,34.70,379997,77,21197,-67
2019-06-02 17:00:00,1237.53,876.15,33.00,34.70,377644,77,21150,-67
2019-06-02 17:00:34,896.08,793.45,32.90,34.20,373332,79,21166,-67
2019-06-02 17:01:07,1534.83,915.75,32.70,34.10,375119,77,21597,-67
2019-06-02 17:01:43,1303.83,903.85,33.00,34.50,378246,76,21186,-67
2019-06-02 17:02:17,814.48,727.23,33.30,34.50,372058,78,21219,-67
2019-06-02 17:02:51,584.05,518.58,33.20,34.30,370553,79,21477,-67
2019-06-02 17:03:24,863.55,754.10,33.20,34.50,371765,78,21677,-67
2019-06-02 17:03:58,1269.80,868.13,33.40,34.30,372608,79,21063,-67
2019-06-02 17:04:31,642.67,576.87,33.70,34.40,371304,79,21100,-67
2019-06-02 17:05:07,897.72,713.00,34.00,33.70,371497,77,21142,-67
2019-06-02 17:05:40,973.08,739.87,34.10,33.80,365280,80,21065,-67
2019-06-02 17:06:14,499.30,445.68,34.40,32.80,364090,79,21162,-67
2019-06-02 17:06:48,827.20,672.67,34.10,33.30,365622,80,21111,-67
2019-06-02 17:07:22,1062.40,835.05,33.60,33.20,365779,79,21212,-68
2019-06-02 17:07:56,592.87,510.75,33.50,33.30,365219,79,21199,-68
2019-06-02 17:08:30,893.62,795.38,33.70,33.60,374589,78,21076,-67
2019-06-02 17:09:04,874.95,677.83,34.00,33.10,373622,79,21136,-67
2019-06-02 17:09:38,516.10,465.68,33.50,33.70,381305,77,21174,-67
2019-06-02 17:10:12,692.37,532.90,33.50,33.40,378146,77,21143,-67
2019-06-02 17:10:45,1381.88,893.88,33.20,33.80,382490,77,21186,-67
2019-06-02 17:11:19,953.03,726.92,33.50,33.90,381957,77,21205,-67
2019-06-02 17:11:54,1116.95,707.35,33.90,33.70,383232,77,21193,-67
2019-06-02 17:12:27,905.48,782.15,33.80,34.10,381477,77,21224,-67
2019-06-02 17:13:01,721.03,645.88,33.80,33.30,374244,77,21124,-67
2019-06-02 17:13:35,1113.80,923.87,33.30,33.90,374189,77,21088,-67
2019-06-02 17:14:08,1807.90,999.90,33.00,34.20,381917,77,21205,-67
2019-06-02 17:14:42,1052.68,911.03,33.40,34.30,381988,77,21150,-67
2019-06-02 17:15:16,1384.15,904.33,33.10,34.20,381912,77,21107,-68
2019-06-02 17:15:50,1556.42,974.75,33.20,34.40,382015,77,21197,-67
2019-06-02 17:16:24,933.07,833.73,33.40,35.00,381582,77,21711,-67
2019-06-02 17:16:57,1102.60,848.27,33.00,34.10,380549,77,21084,-67
2019-06-02 17:17:31,1037.08,895.00,32.80,34.60,382065,77,21236,-67
2019-06-02 17:18:05,1270.28,889.58,32.80,35.00,381588,77,21083,-67
2019-06-02 17:18:39,956.85,843.20,32.40,35.00,381083,77,21216,-67
2019-06-02 17:19:12,1282.70,941.32,32.10,34.80,381885,77,21080,-67
2019-06-02 17:19:46,1031.98,887.33,32.10,35.10,380580,77,21221,-67
2019-06-02 17:20:20,944.77,841.10,32.10,35.60,379292,77,21169,-67
2019-06-02 17:20:54,1185.42,923.00,31.70,35.80,373769,79,22186,-67
2019-06-02 17:21:28,1181.72,914.27,31.20,36.50,374496,78,21172,-67
2019-06-02 17:22:02,1074.05,856.58,30.90,37.00,378398,77,21258,-67
2019-06-02 17:22:35,1247.83,897.63,30.70,37.40,380316,77,21513,-67
2019-06-02 17:23:09,1165.95,941.53,30.40,37.80,380274,77,21662,-67
2019-06-02 17:23:43,1121.05,936.28,30.30,39.00,377254,77,21212,-67
2019-06-02 17:24:17,337.52,308.32,30.30,39.00,373622,78,21124,-67
2019-06-02 17:24:51,325.70,300.10,30.40,39.20,374716,78,21041,-67
2019-06-02 17:25:24,585.78,521.50,30.40,39.20,373882,77,21071,-66
2019-06-02 17:25:58,396.93,362.42,30.00,39.40,381823,77,21580,-67
2019-06-02 17:26:32,346.05,315.85,29.80,39.10,380886,77,21080,-67
2019-06-02 17:27:06,263.00,242.15,29.40,39.10,381435,77,21521,-67
2019-06-02 17:27:39,541.67,496.68,29.40,39.50,381440,77,21130,-66
2019-06-02 17:28:13,845.57,760.13,29.40,40.40,381428,77,21190,-66
2019-06-02 17:28:47,546.40,489.00,29.40,40.10,381591,76,21036,-66
2019-06-02 17:29:21,555.48,502.40,29.30,40.30,375377,77,21194,-66
2019-06-02 17:29:55,436.30,403.10,29.00,40.30,376065,77,21562,-66
2019-06-02 17:30:29,776.25,712.38,28.70,42.10,379566,77,22199,-67
2019-06-02 17:31:02,721.98,658.70,28.60,41.80,373275,78,21154,-66
2019-06-02 17:31:36,857.77,769.17,28.30,42.00,377878,77,21057,-66
2019-06-02 17:32:10,895.10,805.85,28.30,42.40,376507,77,21115,-66
2019-06-02 17:32:44,812.80,738.90,28.20,42.60,378993,76,22844,-66
2019-06-02 17:33:18,726.55,666.83,28.20,43.00,380790,77,21174,-66
2019-06-02 17:33:51,878.65,798.88,28.00,42.80,381923,77,21036,-67
2019-06-02 17:34:25,857.65,781.78,27.90,43.40,381985,77,21195,-66
2019-06-02 17:34:59,907.62,823.65,27.90,43.10,382494,77,21682,-66
2019-06-02 17:35:32,890.50,812.88,27.70,44.10,379107,77,21186,-66
2019-06-02 17:36:06,895.40,813.63,27.50,44.00,375866,77,21100,-67
2019-06-02 17:36:39,840.42,769.60,27.40,43.70,382037,77,21111,-66
2019-06-02 17:37:13,953.45,863.20,27.40,43.80,381814,77,21055,-66
2019-06-02 17:37:47,1016.92,910.90,27.20,44.50,382099,77,21040,-67
2019-06-02 17:38:21,991.02,894.58,27.20,44.40,382025,77,21075,-66
2019-06-02 17:38:55,975.95,880.52,27.20,44.50,383201,76,21224,-67
2019-06-02 17:39:28,1024.98,921.40,27.20,44.40,382633,77,21075,-66
2019-06-02 17:40:02,959.62,867.83,27.30,44.50,375836,77,21140,-66
2019-06-02 17:40:36,936.60,850.38,27.20,44.90,377996,77,21155,-66
2019-06-02 17:41:09,981.47,886.40,27.00,44.60,373658,79,21549,-66
2019-06-02 17:41:43,1021.63,916.30,26.90,45.60,379268,77,21040,-66
2019-06-02 17:42:17,1022.50,919.00,26.90,46.10,381993,77,21155,-66
2019-06-02 17:42:51,985.37,887.25,26.90,46.10,382070,77,21099,-66
2019-06-02 17:43:25,986.50,890.95,26.90,45.90,382917,77,21181,-66
2019-06-02 17:43:59,951.70,859.77,26.90,46.20,377934,77,21083,-67
2019-06-02 17:44:32,949.83,862.95,26.80,46.70,373828,79,21084,-66
2019-06-02 17:45:06,955.95,868.35,26.70,46.00,379969,77,21143,-67
2019-06-02 17:45:40,927.45,846.20,26.70,45.90,379961,77,21146,-66
2019-06-02 17:46:14,944.05,861.88,26.60,46.00,382269,77,21161,-66
2019-06-02 17:46:48,855.42,778.85,26.50,46.10,366535,80,21091,-66
2019-06-02 17:47:22,933.23,851.85,26.50,46.20,364068,80,21131,-66
2019-06-02 17:47:56,953.08,864.63,26.40,46.10,358011,81,21067,-68
2019-06-02 17:48:30,941.77,860.02,26.40,46.30,361551,80,21989,-67
2019-06-02 17:49:03,937.30,847.63,26.40,46.30,365577,80,21134,-67
2019-06-02 17:49:37,931.08,845.97,26.50,46.20,369875,78,22442,-66
2019-06-02 17:50:10,818.10,744.45,26.50,46.10,374510,78,21120,-66
2019-06-02 17:50:44,903.88,821.87,26.50,45.80,372569,77,21127,-66
2019-06-02 17:51:18,926.15,843.62,26.50,46.10,378793,78,21044,-66
2019-06-02 17:51:51,922.27,841.73,26.60,46.20,376701,78,21020,-67
2019-06-02 17:52:25,941.98,857.20,26.60,46.00,377817,77,21726,-67
2019-06-02 17:52:59,827.58,754.25,26.50,45.70,380752,77,21094,-67
2019-06-02 17:53:32,914.78,835.40,26.50,46.20,380588,77,21185,-66
2019-06-02 17:54:06,916.23,835.95,26.60,46.20,380914,77,21119,-66
2019-06-02 17:54:40,900.50,824.00,26.60,46.60,381519,77,21056,-66
2019-06-02 17:55:14,886.30,812.35,26.60,46.50,381197,77,21139,-66
2019-06-02 17:55:48,830.72,757.65,26.50,46.40,377468,77,21639,-66
2019-06-02 17:56:22,853.33,779.95,26.40,46.70,381206,77,21154,-66
2019-06-02 17:56:55,776.92,711.00,26.40,47.10,374615,77,21367,-67
2019-06-02 17:57:29,879.63,805.03,26.30,47.30,374598,78,21092,-67
2019-06-02 17:58:04,866.13,796.17,26.30,47.00,372968,78,21134,-67
2019-06-02 17:58:37,826.35,760.40,26.20,47.20,374587,78,21142,-67
2019-06-02 17:59:11,801.20,737.75,26.20,47.90,374110,77,21153,-66
2019-06-02 17:59:45,802.15,736.08,26.20,47.80,380186,77,21159,-67
2019-06-02 18:00:18,704.42,648.13,26.10,47.60,374894,78,21044,-66
2019-06-02 18:00:52,724.42,667.25,26.10,47.90,372866,79,21655,-67
2019-06-02 18:01:26,809.88,748.55,26.10,48.70,374912,78,21991,-66
2019-06-02 18:01:59,737.33,681.45,26.10,48.10,374192,79,21495,-66
2019-06-02 18:02:33,806.50,741.75,26.10,48.70,374396,79,21553,-66
2019-06-02 18:03:07,799.65,736.25,26.00,48.20,375111,77,21140,-67
2019-06-02 18:03:40,848.58,780.00,26.00,48.20,381620,77,21052,-66
2019-06-02 18:04:14,858.87,786.75,26.00,48.30,374839,77,21593,-66
2019-06-02 18:04:48,667.50,615.65,26.00,48.40,379310,77,21044,-66
2019-06-02 18:05:21,738.40,677.92,25.90,48.30,373245,77,21134,-66
2019-06-02 18:05:55,651.52,603.67,25.90,48.70,374890,78,21237,-66
2019-06-02 18:06:29,644.52,594.13,25.90,48.90,376654,77,21139,-66
2019-06-02 18:07:02,738.27,677.42,25.80,48.70,380827,77,21139,-66
2019-06-02 18:07:36,836.20,766.15,25.80,49.30,374545,77,21081,-66
2019-06-02 18:08:10,828.52,760.87,25.80,49.40,377492,77,21060,-68
2019-06-02 18:08:43,882.75,808.30,25.70,49.90,376152,77,21616,-66
2019-06-02 18:09:17,860.50,790.73,25.60,49.60,378010,77,21533,-66
2019-06-02 18:09:51,822.78,757.98,25.60,50.40,373625,79,21135,-66
2019-06-02 18:10:25,795.73,734.30,25.50,50.20,373641,79,21056,-66
2019-06-02 18:10:58,783.02,722.55,25.40,50.20,373657,78,21108,-66
2019-06-02 18:11:32,747.35,693.50,25.30,50.40,369931,77,21111,-66
2019-06-02 18:12:06,745.90,691.35,25.30,50.70,379894,77,21100,-67
2019-06-02 18:12:40,786.80,726.85,25.20,51.20,373676,79,21644,-66
2019-06-02 18:13:14,783.60,723.80,25.20,51.20,376335,77,21482,-66
2019-06-02 18:13:47,887.18,813.48,25.20,51.20,381410,77,21111,-67
2019-06-02 18:14:21,855.45,784.50,25.10,51.40,381410,77,21103,-66
2019-06-02 18:14:55,795.23,735.25,25.20,51.50,381411,77,21114,-66
2019-06-02 18:15:28,829.85,758.98,25.20,51.50,381777,77,21493,-66
2019-06-02 18:16:02,928.67,844.05,25.20,51.40,383032,77,21153,-66
2019-06-02 18:16:36,912.50,832.08,25.10,51.40,378593,77,21153,-66
2019-06-02 18:17:09,897.57,821.27,25.10,51.60,376563,78,21663,-66
2019-06-02 18:17:43,991.13,899.55,25.10,51.80,380660,77,21557,-66
2019-06-02 18:18:17,1019.53,918.85,25.10,51.70,381979,77,21122,-67
2019-06-02 18:18:52,997.50,907.00,25.10,52.10,381961,77,21055,-67
2019-06-02 18:19:25,1024.93,927.33,25.10,52.00,381176,77,22301,-67
2019-06-02 18:19:59,966.68,877.52,25.10,52.00,378913,77,21134,-66
2019-06-02 18:20:33,1004.80,910.92,25.10,52.10,373638,79,21126,-66
2019-06-02 18:21:07,955.20,870.42,25.10,52.60,377021,77,21072,-66
2019-06-02 18:21:40,889.10,812.33,25.00,53.20,381181,77,21103,-67
2019-06-02 18:22:14,1037.83,937.67,24.90,53.30,379638,77,21131,-66
2019-06-02 18:22:48,958.98,868.48,24.90,53.20,380120,77,21569,-67
2019-06-02 18:23:22,889.40,810.80,24.90,53.20,375331,77,21056,-67
2019-06-02 18:23:55,856.80,778.90,24.90,53.10,373757,78,21118,-67
2019-06-02 18:24:30,892.00,813.40,24.80,53.10,377990,77,21069,-66
2019-06-02 18:25:06,987.95,897.78,24.90,53.10,381362,77,21071,-66
2019-06-02 18:25:39,965.53,880.08,24.80,53.10,373001,79,22052,-66
2019-06-02 18:26:13,998.00,904.80,24.80,53.30,373071,79,21544,-66
2019-06-02 18:26:47,970.15,886.28,24.80,53.50,373116,79,21068,-66
2019-06-02 18:27:40,961.52,878.03,24.80,53.40,373088,78,21526,-66
2019-06-02 18:28:14,991.45,904.70,24.80,53.70,381461,77,21037,-66
2019-06-02 18:28:48,918.07,838.45,24.70,53.90,380195,77,21037,-66
2019-06-02 18:29:21,876.55,804.75,24.70,54.30,382146,77,21057,-66
2019-06-02 18:29:55,910.52,834.17,24.60,54.50,380467,77,21155,-66
2019-06-02 18:30:29,900.85,826.88,24.50,54.50,380265,77,21234,-66
2019-06-02 18:31:02,935.88,856.50,24.60,54.40,380180,77,21209,-66
2019-06-02 18:31:38,898.35,823.78,24.50,54.50,380381,77,21143,-66
2019-06-02 18:32:11,903.70,828.42,24.60,54.50,379747,76,21013,-66
2019-06-02 18:32:45,933.30,856.02,24.50,54.60,380775,77,21241,-66
2019-06-02 18:33:18,928.82,850.10,24.50,55.10,382359,76,21252,-66
2019-06-02 18:33:52,804.97,737.92,24.50,55.60,379125,77,21937,-67
2019-06-02 18:34:26,826.25,755.33,24.50,55.80,380358,77,21115,-67
2019-06-02 18:35:00,846.12,773.83,24.40,55.90,380219,77,21080,-66
2019-06-02 18:35:34,702.15,646.15,24.40,56.00,378768,77,21130,-66
2019-06-02 18:36:07,766.38,702.55,24.40,56.70,378445,77,21223,-67
2019-06-02 18:36:41,723.25,665.35,24.40,56.10,377353,78,21518,-67
2019-06-02 18:37:15,781.65,714.17,24.40,56.10,377209,78,21101,-66
2019-06-02 18:37:48,754.55,690.00,24.40,56.00,378316,78,21189,-67
2019-06-02 18:38:22,654.90,603.52,24.30,56.40,378339,78,21096,-66
2019-06-02 18:38:56,790.40,725.98,24.30,56.50,379282,77,21553,-67
2019-06-02 18:39:29,597.33,554.15,24.30,57.20,379410,77,21057,-66
2019-06-02 18:40:06,621.48,575.92,24.20,57.40,379269,78,21076,-66
2019-06-02 18:40:39,515.42,478.82,24.20,57.40,379614,77,21510,-66
2019-06-02 18:41:13,525.20,485.75,24.20,57.30,378888,77,21140,-66
2019-06-02 18:41:47,656.55,607.10,24.20,56.90,379652,77,21153,-66
2019-06-02 18:42:21,563.15,523.58,24.10,57.20,380085,77,21032,-67
2019-06-02 18:42:54,662.95,615.67,24.10,57.30,380011,77,21118,-66
2019-06-02 18:43:28,796.77,730.90,24.10,57.40,380145,77,21099,-66
2019-06-02 18:44:02,907.65,814.70,24.00,57.60,380047,77,21036,-66
2019-06-02 18:44:35,911.20,820.70,24.10,57.70,380131,77,21064,-66
2019-06-02 18:45:09,1007.25,898.58,24.00,57.60,378952,77,21164,-66
2019-06-02 18:45:43,971.37,876.45,24.00,57.90,378429,77,21168,-66
2019-06-02 18:46:16,962.40,870.92,24.00,58.00,378344,78,21069,-66
2019-06-02 18:46:50,863.95,784.00,23.90,58.90,378466,78,21102,-67
2019-06-02 18:47:24,808.23,737.92,23.90,58.60,378850,77,21057,-66
2019-06-02 18:47:57,675.77,626.75,23.80,58.80,378546,78,21040,-66
2019-06-02 18:48:31,652.62,607.38,23.80,59.40,379540,77,21483,-66
2019-06-02 18:49:05,614.67,574.00,23.70,59.70,380054,77,21067,-66
2019-06-02 18:49:38,694.33,641.95,23.70,59.50,379693,77,21107,-66
2019-06-02 18:50:12,613.92,571.55,23.70,59.20,379446,78,21142,-66
2019-06-02 18:50:46,583.30,546.00,23.70,59.50,379751,77,21044,-66
2019-06-02 18:51:20,551.15,516.42,23.70,59.70,379790,77,21541,-66
2019-06-02 18:51:54,608.02,567.92,23.70,60.10,378307,77,21629,-66
2019-06-02 18:52:28,670.42,620.90,23.60,59.80,379149,78,21080,-66
2019-06-02 18:53:01,559.00,523.17,23.60,59.90,377083,78,21111,-66
2019-06-02 18:53:35,432.47,403.98,23.50,60.20,379364,77,21643,-66
2019-06-02 18:54:09,310.30,292.68,23.60,60.80,378872,78,21029,-66
2019-06-02 18:54:43,335.02,315.37,23.60,60.60,379161,77,21085,-66
2019-06-02 18:55:17,355.18,332.83,23.60,60.70,378265,77,21608,-66
2019-06-02 18:55:51,274.25,257.12,23.50,61.00,378945,77,21183,-67
2019-06-02 18:56:24,317.35,297.72,23.40,61.20,379774,77,21474,-66
2019-06-02 18:56:59,423.90,395.82,23.40,61.70,379091,77,22363,-66
2019-06-02 18:57:33,344.10,321.55,23.30,61.80,380113,77,21112,-66
2019-06-02 18:58:06,599.40,559.87,23.30,61.90,379252,77,21064,-67
2019-06-02 18:58:40,307.15,288.12,23.30,62.00,378465,77,21092,-66
2019-06-02 18:59:14,322.65,303.52,23.30,62.10,378720,77,21122,-66
2019-06-02 18:59:47,323.40,303.12,23.30,62.10,379565,77,21068,-66
2019-06-02 19:00:21,131.72,123.55,23.30,62.20,378933,77,21151,-66
2019-06-02 19:00:55,99.58,93.47,23.30,62.60,378906,77,21064,-66
2019-06-02 19:01:28,206.32,194.20,23.30,62.90,377647,78,21143,-66
2019-06-02 19:02:02,261.10,245.88,23.30,62.70,378469,77,21118,-66
2019-06-02 19:02:35,179.65,168.75,23.30,62.70,377307,77,21626,-66
2019-06-02 19:03:09,307.70,289.55,23.20,63.60,377803,78,21601,-66
2019-06-02 19:03:43,426.45,400.25,23.20,63.20,379146,77,21037,-66
2019-06-02 19:04:17,291.90,275.32,23.20,63.40,377277,77,21167,-66
2019-06-02 19:04:51,399.23,375.98,23.20,63.60,378861,77,21132,-68
2019-06-02 19:05:25,361.82,341.90,23.10,63.70,378439,78,21040,-66
2019-06-02 19:05:58,377.32,356.68,23.10,64.00,378463,77,21138,-66
2019-06-02 19:06:32,396.02,374.30,23.10,64.10,379379,77,21049,-66
2019-06-02 19:07:05,401.05,378.45,23.10,64.50,371755,78,21628,-66
2019-06-02 19:07:39,391.88,370.07,23.00,64.60,377056,78,21631,-66
2019-06-02 19:08:13,405.07,382.43,23.00,64.70,380060,77,21732,-66
2019-06-02 19:08:47,351.05,331.52,23.00,64.90,380377,77,21141,-66
2019-06-02 19:09:20,300.40,283.70,23.00,65.20,379048,77,21502,-66
2019-06-02 19:09:54,275.25,260.52,22.90,65.60,379935,77,21139,-66
2019-06-02 19:10:28,350.68,330.95,22.90,65.90,379204,77,21410,-66
2019-06-02 19:11:02,301.73,284.90,22.90,66.20,379634,77,21081,-67
2019-06-02 19:11:35,337.25,318.60,22.90,66.40,379681,77,21121,-66
2019-06-02 19:12:09,404.90,381.68,22.90,66.40,379846,76,21135,-66
2019-06-02 19:12:43,384.43,361.50,22.80,66.30,378745,78,21136,-66
2019-06-02 19:13:16,405.22,381.55,22.80,66.40,378941,78,21044,-66
2019-06-02 19:13:50,460.95,433.20,22.80,66.60,379457,77,21044,-66
2019-06-02 19:14:24,438.42,411.15,22.80,66.80,379402,77,21131,-66
2019-06-02 19:14:58,484.43,453.85,22.70,67.00,378261,77,21605,-66
2019-06-02 19:15:31,507.20,474.32,22.70,67.20,377516,78,21631,-66
2019-06-02 19:16:05,474.62,444.07,22.70,67.80,378222,77,21080,-66
2019-06-02 19:16:39,494.37,460.52,22.70,67.90,378063,77,21068,-66
2019-06-02 19:17:12,571.30,530.45,22.60,68.50,377880,77,21100,-66
2019-06-02 19:17:46,576.75,536.05,22.60,68.70,375526,77,21659,-66
2019-06-02 19:18:21,494.15,458.87,22.60,68.80,379839,77,21191,-66
2019-06-02 19:18:55,507.75,472.43,22.60,68.90,379609,77,21186,-66
2019-06-02 19:19:29,462.30,430.60,22.60,69.10,379708,77,21111,-66
2019-06-02 19:20:02,571.10,530.87,22.60,69.20,378715,78,21171,-66
2019-06-02 19:20:37,490.77,457.47,22.50,69.20,379780,77,21162,-66
2019-06-02 19:21:11,464.35,432.88,22.50,69.40,373181,79,21518,-66
2019-06-02 19:21:45,397.67,370.73,22.50,69.30,373950,79,21084,-66
2019-06-02 19:22:18,434.75,405.65,22.50,69.80,372405,79,21230,-66
2019-06-02 19:22:52,545.75,508.65,22.40,70.10,373388,78,21643,-66
2019-06-02 19:23:26,493.33,459.48,22.40,70.50,378596,77,21398,-66
2019-06-02 19:24:00,627.67,583.80,22.40,70.90,379357,77,21206,-66
2019-06-02 19:24:34,388.65,364.02,22.30,71.10,380159,77,21111,-66
2019-06-02 19:25:08,591.50,551.87,22.30,71.10,379493,77,21269,-66
2019-06-02 19:25:41,533.92,498.93,22.30,71.50,379473,77,21091,-66
2019-06-02 19:26:15,594.47,554.92,22.30,72.00,373229,77,21617,-66
2019-06-02 19:26:49,537.45,502.45,22.30,72.20,377332,78,21136,-66
2019-06-02 19:27:22,537.67,501.60,22.30,71.90,377609,77,21111,-66
2019-06-02 19:27:56,564.42,527.23,22.20,71.90,380081,77,21580,-66
2019-06-02 19:28:30,556.33,519.62,22.30,72.20,380105,77,21122,-66
2019-06-02 19:29:03,479.07,448.55,22.20,72.40,380036,77,21111,-66
2019-06-02 19:29:37,509.63,476.85,22.20,72.00,377946,77,21636,-66
2019-06-02 19:30:10,614.30,573.83,22.20,72.20,378500,77,21545,-66
2019-06-02 19:30:44,574.75,535.73,22.10,72.50,380221,77,21177,-66
2019-06-02 19:31:18,521.58,488.80,22.10,72.80,378479,77,21076,-66
2019-06-02 19:31:52,443.95,416.98,22.10,73.50,377159,77,21092,-66
2019-06-02 19:32:25,439.97,413.30,22.10,73.60,378773,77,21151,-66
2019-06-02 19:32:59,426.73,400.20,22.10,73.50,379391,77,21028,-66
2019-06-02 19:33:33,492.27,460.85,22.10,73.50,378058,77,21253,-66
2019-06-02 19:34:06,509.83,477.55,22.10,73.70,379729,77,21150,-66
2019-06-02 19:34:40,442.95,415.23,22.10,73.70,379098,77,21728,-66
2019-06-02 19:35:13,410.02,385.25,22.10,73.80,380003,77,21060,-66
2019-06-02 19:35:47,450.95,423.35,22.00,73.70,380427,77,21126,-65
2019-06-02 19:36:21,426.60,400.57,22.00,73.90,379402,77,21001,-66
2019-06-02 19:36:54,451.25,423.45,22.00,74.10,377909,77,21085,-66
2019-06-02 19:37:28,434.57,408.15,22.00,74.30,379016,77,21092,-66
2019-06-02 19:38:02,515.17,481.95,22.00,74.50,379512,77,21226,-66
2019-06-02 19:38:36,485.87,454.45,22.00,74.90,379249,77,21065,-66
2019-06-02 19:39:10,175.53,165.85,22.00,75.00,378527,77,21095,-66
2019-06-02 19:39:44,155.72,147.00,22.00,75.20,378833,78,21140,-65
2019-06-02 19:40:18,356.45,336.07,22.00,75.30,378582,77,21616,-66
2019-06-02 19:40:51,446.65,417.65,22.00,75.50,379002,78,21096,-66
2019-06-02 19:41:25,230.50,217.53,21.90,75.60,378889,78,21100,-65
2019-06-02 19:41:59,149.47,141.07,21.90,75.70,378851,78,21522,-66
2019-06-02 19:42:32,153.32,144.80,21.90,76.00,380260,76,21108,-66
2019-06-02 19:43:06,133.45,126.18,21.90,76.20,378917,77,21106,-66
2019-06-02 19:43:40,170.12,160.48,21.90,77.00,380026,76,21182,-66
2019-06-02 19:44:13,346.62,326.27,21.80,76.40,378355,77,22286,-65
2019-06-02 19:44:47,354.45,333.68,21.80,76.70,379036,77,21205,-66
2019-06-02 19:45:21,351.62,331.73,21.90,76.90,378448,78,21116,-66
2019-06-02 19:45:55,421.65,396.85,21.80,77.10,378337,78,21588,-67
2019-06-02 19:46:30,208.70,196.80,21.80,78.10,379027,76,22277,-66
2019-06-02 19:47:04,106.22,100.02,21.80,77.60,379360,77,21103,-66
2019-06-02 19:47:37,162.85,153.62,21.80,77.60,378358,78,21049,-66
2019-06-02 19:48:11,153.10,144.57,21.80,77.80,379581,77,21765,-67
2019-06-02 19:48:45,153.12,144.68,21.70,78.00,379646,78,21485,-66
2019-06-02 19:49:18,140.50,132.37,21.70,78.00,379903,77,21643,-66
2019-06-02 19:49:52,120.62,114.08,21.70,78.30,378416,77,21691,-66
2019-06-02 19:50:26,107.80,101.60,21.70,78.60,378836,77,21633,-66
2019-06-02 19:50:59,224.90,212.63,21.70,78.90,378959,78,21151,-66
2019-06-02 19:51:33,172.70,162.88,21.70,79.00,379634,77,21506,-66
2019-06-02 19:52:07,170.38,161.18,21.70,79.10,379631,77,21045,-66
2019-06-02 19:52:40,183.47,173.32,21.60,79.00,378205,78,21222,-66
2019-06-02 19:53:14,169.77,160.15,21.60,78.90,379123,77,21505,-66
2019-06-02 19:53:48,112.57,106.35,21.50,79.00,380136,77,21040,-66
2019-06-02 19:54:21,99.52,93.97,21.50,79.50,379010,77,21158,-66
2019-06-02 19:54:55,92.95,87.55,21.50,79.60,379084,77,21723,-66
2019-06-02 19:55:29,84.37,79.67,21.50,80.20,378054,78,21135,-66
2019-06-02 19:56:03,253.45,238.12,21.40,80.10,378518,77,21111,-66
2019-06-02 19:56:37,632.75,589.55,21.40,80.30,378246,78,21514,-66
2019-06-02 19:57:11,612.67,573.10,21.40,80.10,377805,78,21147,-66
2019-06-02 19:57:44,590.15,552.45,21.40,80.90,378615,78,21112,-65
2019-06-02 19:58:18,696.85,649.35,21.30,80.80,380189,77,21055,-66
2019-06-02 19:58:52,654.08,611.77,21.30,80.90,378910,77,21037,-66
2019-06-02 19:59:25,684.70,639.90,21.30,81.00,378353,77,21084,-67
2019-06-02 19:59:59,649.42,607.75,21.30,80.90,380005,77,21608,-66
2019-06-02 20:00:33,704.62,657.20,21.30,81.80,380093,77,21052,-66
2019-06-02 20:01:06,737.52,685.87,21.20,81.10,380134,77,21142,-65
2019-06-02 20:01:40,744.10,691.65,21.30,81.60,379592,77,21202,-66
2019-06-02 20:02:14,739.83,687.52,21.30,81.40,379613,77,21103,-66
2019-06-02 20:02:48,678.02,633.50,21.20,81.30,379138,77,21060,-66
2019-06-02 20:03:22,723.65,673.05,21.20,81.40,380169,77,21567,-65
2019-06-02 20:03:56,760.58,706.78,21.20,82.30,380236,77,21107,-66
2019-06-02 20:04:29,757.95,704.72,21.20,81.60,380262,77,21079,-65
2019-06-02 20:05:03,660.27,615.62,21.20,81.80,380010,77,21235,-66
2019-06-02 20:05:37,704.20,655.30,21.20,81.90,379267,78,21040,-65
2019-06-02 20:06:10,692.10,644.00,21.20,82.00,378300,77,21092,-66
2019-06-02 20:06:44,756.50,702.90,21.20,81.90,379270,77,21139,-66
2019-06-02 20:07:18,745.05,692.35,21.20,82.10,379835,77,21063,-67
2019-06-02 20:07:52,756.00,701.05,21.20,82.40,380194,77,21092,-65
2019-06-02 20:08:25,689.25,641.38,21.10,82.50,379055,77,21641,-66
2019-06-02 20:08:59,715.88,665.20,21.10,82.70,379088,77,21077,-66
2019-06-02 20:09:33,727.90,677.42,21.10,82.30,378869,77,21029,-66
2019-06-02 20:10:06,747.98,693.92,21.10,82.40,379393,77,21048,-66
2019-06-02 20:10:40,754.60,700.98,21.10,82.30,379593,77,21044,-66
2019-06-02 20:11:14,727.65,675.95,21.10,82.40,379530,77,21189,-66
2019-06-02 20:11:48,648.02,603.62,21.10,82.60,378934,77,21111,-66
2019-06-02 20:12:22,684.90,638.58,21.10,82.70,378857,77,21213,-66
2019-06-02 20:12:55,431.27,405.70,21.10,82.60,378513,77,21208,-66
2019-06-02 20:13:29,416.27,392.73,21.10,82.80,378847,78,21119,-65
2019-06-02 20:14:03,419.88,395.65,21.00,83.10,379701,77,21091,-66
2019-06-02 20:14:36,390.95,368.60,21.00,83.10,379061,78,21159,-65
2019-06-02 20:15:11,382.00,360.00,21.00,83.20,375498,78,21648,-66
2019-06-02 20:15:45,377.32,355.43,21.00,83.60,379913,77,21076,-66
2019-06-02 20:16:18,425.77,401.63,21.00,83.50,379962,77,21111,-66
2019-06-02 20:16:52,437.88,412.82,21.00,83.60,379817,77,21170,-66
2019-06-02 20:17:26,438.60,413.42,21.00,83.90,378246,77,21115,-66
2019-06-02 20:17:59,395.35,372.27,21.00,83.90,377957,77,21041,-66
2019-06-02 20:18:33,449.60,423.82,21.00,83.70,378991,78,21092,-66
2019-06-02 20:19:07,458.25,431.60,21.00,83.80,378953,78,21040,-66
2019-06-02 20:19:40,414.90,391.38,21.00,84.40,379003,78,21083,-66
2019-06-02 20:20:15,485.90,457.35,21.00,83.60,378965,78,21209,-66
2019-06-02 20:20:48,363.50,343.00,21.00,84.00,378733,77,21040,-66
2019-06-02 20:21:22,283.05,267.37,20.90,84.00,379019,77,21126,-66
2019-06-02 20:21:56,219.53,207.37,20.90,84.00,380555,77,21080,-66
2019-06-02 20:22:30,190.10,179.65,20.90,84.10,379061,77,21068,-66
2019-06-02 20:23:03,167.47,158.05,20.90,84.20,379264,77,21088,-66
2019-06-02 20:23:37,216.97,205.00,20.90,84.00,377818,78,21119,-66
2019-06-02 20:24:11,228.70,216.48,20.90,84.60,378660,77,21143,-66
2019-06-02 20:24:44,262.15,247.75,20.90,84.80,378501,77,21126,-66
2019-06-02 20:25:18,218.90,207.07,20.80,84.60,379052,77,21084,-66
2019-06-02 20:25:52,257.48,243.48,20.80,84.60,374689,77,21128,-66
2019-06-02 20:26:25,219.47,207.83,20.80,84.70,378454,77,21608,-66
2019-06-02 20:26:59,217.97,206.40,20.80,84.40,379504,77,21045,-66
2019-06-02 20:27:33,234.10,221.72,20.80,84.90,380134,77,21088,-66
2019-06-02 20:28:07,231.45,219.03,20.80,85.00,379649,77,21222,-65
2019-06-02 20:28:41,232.45,220.25,20.80,84.90,378550,77,21515,-66
2019-06-02 20:29:15,240.82,228.07,20.80,85.00,377604,78,21597,-66
2019-06-02 20:29:48,214.02,202.85,20.80,85.30,378645,77,21099,-66
2019-06-02 20:30:22,227.07,215.15,20.70,85.40,380234,77,21068,-65
2019-06-02 20:30:56,255.65,241.75,20.70,85.50,379684,77,21600,-66
2019-06-02 20:31:29,287.33,272.15,20.70,85.90,379704,77,21040,-66
2019-06-02 20:32:03,308.98,292.30,20.70,86.00,380108,77,21000,-66
2019-06-02 20:32:37,295.95,279.50,20.60,86.00,378578,77,21258,-65
2019-06-02 20:33:11,287.20,271.65,20.60,86.00,379028,78,21159,-66
2019-06-02 20:33:45,304.98,288.82,20.60,86.10,379343,77,21068,-66
2019-06-02 20:34:19,250.87,237.63,20.60,86.40,378335,78,21202,-66
2019-06-02 20:34:53,238.68,226.00,20.60,86.50,378564,77,21106,-66
2019-06-02 20:35:26,267.57,253.18,20.60,86.50,379908,77,21056,-65
2019-06-02 20:36:00,215.15,203.85,20.60,86.50,380098,77,21102,-66
2019-06-02 20:36:34,197.60,187.25,20.60,86.50,380099,77,21165,-65
2019-06-02 20:37:07,182.88,173.10,20.60,86.70,378721,78,21088,-66
2019-06-02 20:37:41,170.10,161.07,20.50,86.70,379342,76,21060,-66
2019-06-02 20:38:15,184.78,174.87,20.50,87.20,378259,77,21155,-66
2019-06-02 20:38:48,204.95,194.07,20.50,87.10,378994,77,21115,-66
2019-06-02 20:39:22,184.25,174.30,20.50,87.20,379340,77,21127,-65
2019-06-02 20:39:56,175.40,165.95,20.50,87.50,380053,77,21060,-66
2019-06-02 20:40:29,162.75,153.97,20.50,87.30,379997,77,21135,-66
2019-06-02 20:41:03,171.10,161.95,20.50,87.20,380041,77,21063,-66
2019-06-02 20:41:38,176.02,166.57,20.50,87.50,377790,77,21565,-66
2019-06-02 20:42:11,145.82,137.88,20.40,87.50,379207,77,21212,-66
2019-06-02 20:42:45,135.25,128.00,20.40,87.70,379813,77,21028,-65
2019-06-02 20:43:19,115.17,108.90,20.40,87.90,378474,77,21131,-66
2019-06-02 20:43:52,125.65,118.77,20.40,88.10,377439,77,21053,-66
2019-06-02 20:44:26,128.27,121.33,20.40,88.00,379722,77,21067,-66
2019-06-02 20:45:00,123.40,116.73,20.40,88.00,377950,77,21068,-66
2019-06-02 20:45:33,129.15,122.05,20.40,88.10,378690,77,21052,-66
2019-06-02 20:46:08,141.65,134.07,20.30,88.40,378838,76,21136,-66
2019-06-02 20:46:42,139.80,132.27,20.40,88.70,377283,77,21644,-66
2019-06-02 20:47:15,163.62,154.70,20.40,89.00,379201,78,21620,-66
2019-06-02 20:47:49,186.73,176.85,20.40,88.90,379410,77,21088,-65
2019-06-02 20:48:23,168.80,159.75,20.40,89.00,378928,78,21550,-66
2019-06-02 20:48:56,152.68,144.50,20.30,89.00,378936,77,21080,-66
2019-06-02 20:49:30,145.12,137.35,20.40,89.00,378371,77,21518,-66
2019-06-02 20:50:05,157.10,148.47,20.40,89.70,378901,77,21021,-66
2019-06-02 20:50:38,152.95,144.55,20.40,89.10,381286,77,21048,-65
2019-06-02 20:51:12,173.00,163.70,20.30,89.10,379800,77,21151,-66
2019-06-02 20:51:46,165.10,156.25,20.30,89.10,380170,77,21529,-66
2019-06-02 20:52:20,166.62,157.55,20.30,89.20,379948,77,21204,-66
2019-06-02 20:52:54,164.30,155.60,20.30,89.30,379117,77,21119,-66
2019-06-02 20:53:27,160.40,151.45,20.30,89.20,380031,77,21076,-66
2019-06-02 20:54:01,150.10,141.70,20.30,89.50,379278,77,21152,-66
2019-06-02 20:54:35,202.05,191.05,20.30,89.50,378563,78,21669,-65
2019-06-02 20:55:10,176.60,167.20,20.30,89.60,378914,77,21183,-66
2019-06-02 20:55:43,161.95,153.20,20.30,89.60,378225,77,21150,-65
2019-06-02 20:56:17,274.67,259.52,20.30,89.70,379636,77,21249,-66
2019-06-02 20:56:51,298.45,281.50,20.30,89.80,378996,77,22513,-65
2019-06-02 20:57:24,347.05,327.00,20.30,89.90,379028,77,21212,-65
2019-06-02 20:57:58,431.25,405.43,20.30,89.90,379676,77,21056,-66
2019-06-02 20:58:32,373.32,351.48,20.20,90.20,379620,77,21104,-65
2019-06-02 20:59:05,506.52,475.62,20.30,90.00,377886,77,21053,-66
2019-06-02 20:59:39,526.48,492.83,20.20,90.00,378985,77,21072,-66
2019-06-02 21:00:13,523.55,490.65,20.20,90.10,379989,77,21064,-66
2019-06-02 21:00:46,569.58,533.10,20.20,90.10,378911,77,21095,-66
2019-06-02 21:01:20,583.87,547.00,20.20,90.20,379547,77,21084,-66
2019-06-02 21:01:54,575.40,538.92,20.20,90.20,377958,77,21174,-66
2019-06-02 21:02:27,482.05,452.65,20.20,90.20,378826,77,21068,-65
2019-06-02 21:03:01,512.17,480.52,20.20,90.30,379173,77,21503,-66
2019-06-02 21:03:36,530.58,497.63,20.20,90.30,378152,77,21080,-65
2019-06-02 21:04:09,499.62,468.85,20.20,90.30,379214,77,21201,-66
2019-06-02 21:04:43,540.33,506.73,20.20,90.30,379319,77,21126,-66
2019-06-02 21:05:17,496.55,465.88,20.20,90.30,379083,77,21178,-66
2019-06-02 21:05:50,488.20,458.35,20.20,90.60,378355,77,21131,-66
2019-06-02 21:06:24,490.58,460.13,20.20,90.40,379545,77,21101,-65
2019-06-02 21:06:58,542.75,507.75,20.10,90.40,378624,77,21088,-66
2019-06-02 21:07:32,587.92,549.73,20.20,90.50,378358,77,21653,-66
2019-06-02 21:08:06,628.35,586.85,20.10,90.50,379901,77,21060,-65
2019-06-02 21:08:39,636.10,593.35,20.10,90.50,379450,78,21104,-66
2019-06-02 21:09:13,652.15,607.73,20.10,90.60,379621,77,21127,-65
2019-06-02 21:09:47,616.33,576.22,20.10,90.60,378771,77,21152,-66
2019-06-02 21:10:21,626.65,585.83,20.10,90.80,378224,77,21060,-66
2019-06-02 21:10:54,584.98,548.15,20.00,90.90,378761,77,21620,-66
2019-06-02 21:11:28,432.30,404.35,20.00,91.00,378073,78,21498,-66
2019-06-02 21:12:02,203.52,192.70,20.00,91.00,378722,77,21008,-65
2019-06-02 21:12:35,309.62,293.37,20.00,91.10,379284,77,21061,-65
2019-06-02 21:13:09,345.12,326.50,19.90,91.10,378948,78,21143,-66
2019-06-02 21:13:43,472.93,446.22,19.90,91.30,379821,77,21009,-65
2019-06-02 21:14:17,455.93,430.55,19.90,91.30,379991,77,21068,-66
2019-06-02 21:14:50,451.50,426.15,19.90,91.60,379018,77,21198,-65
2019-06-02 21:15:24,407.27,384.37,19.80,91.40,379805,77,21107,-66
2019-06-02 21:15:58,366.63,345.95,19.80,91.50,378348,78,21083,-66
2019-06-02 21:16:31,391.23,369.15,19.80,91.50,377120,78,21160,-65
2019-06-02 21:17:05,359.95,340.07,19.80,91.60,377795,78,21087,-65
2019-06-02 21:17:39,192.03,181.65,19.80,91.70,378533,77,21774,-66
2019-06-02 21:18:12,54.65,51.30,19.70,91.70,379574,77,21671,-67
2019-06-02 21:18:46,54.60,51.25,19.70,91.90,380175,77,21072,-66
2019-06-02 21:19:20,49.33,46.63,19.70,91.70,381084,77,21100,-66
2019-06-02 21:19:53,49.23,46.53,19.60,91.70,378632,77,21139,-65
2019-06-02 21:20:27,50.03,47.30,19.60,91.80,379055,77,21088,-66
2019-06-02 21:21:01,63.33,59.93,19.70,91.80,378434,78,21411,-66
2019-06-02 21:21:34,57.58,54.35,19.60,91.90,378398,78,21659,-65
2019-06-02 21:22:08,43.92,41.42,19.60,92.00,378520,78,21565,-66
2019-06-02 21:22:42,39.20,36.98,19.60,92.00,379674,77,21119,-66
2019-06-02 21:23:15,47.53,44.85,19.50,92.20,378869,78,21611,-66
2019-06-02 21:23:49,41.92,39.48,19.50,92.20,379410,77,21083,-66
2019-06-02 21:24:23,47.25,44.70,19.50,92.20,378767,77,21056,-66
2019-06-02 21:24:56,25.40,23.95,19.50,92.30,379748,77,21079,-66
2019-06-02 21:25:31,24.27,22.60,19.40,92.50,379642,77,21130,-66
2019-06-02 21:26:04,27.58,25.77,19.40,92.50,378872,77,21123,-66
2019-06-02 21:26:38,19.75,18.52,19.40,92.60,379454,77,21560,-66
2019-06-02 21:27:12,7.75,7.05,19.30,93.00,373229,78,21100,-66
2019-06-02 21:27:46,8.55,8.00,19.30,92.70,374528,78,21104,-65
2019-06-02 21:28:20,7.20,6.40,19.30,92.80,372687,79,21498,-65
2019-06-02 21:28:54,6.17,5.67,19.30,93.30,374057,78,21214,-65
2019-06-02 21:29:27,5.90,5.50,19.30,92.90,378451,77,21178,-66
2019-06-02 21:30:01,5.42,4.90,19.20,93.10,380625,77,21056,-66
2019-06-02 21:30:34,5.37,4.87,19.20,93.10,379632,77,21116,-65
2019-06-02 21:31:08,6.17,5.12,19.20,93.10,380101,77,21165,-66
2019-06-02 21:31:42,5.33,4.55,19.20,93.20,379117,77,21202,-66
2019-06-02 21:32:16,5.70,5.20,19.10,93.20,379111,77,21065,-66
2019-06-02 21:32:50,4.75,4.35,19.10,93.60,378601,77,21190,-65
2019-06-02 21:33:23,6.28,5.72,19.10,93.80,379162,77,21112,-66
2019-06-02 21:33:57,6.05,4.55,19.10,94.10,378113,77,21593,-66
2019-06-02 21:34:31,5.83,5.33,19.10,94.20,378645,77,21103,-65
2019-06-02 21:35:06,5.33,4.67,19.10,94.10,379454,77,21193,-65
2019-06-02 21:35:40,5.47,4.97,19.10,94.10,379813,77,21052,-66
2019-06-02 21:36:14,5.70,4.47,19.00,94.10,379096,78,21556,-65
2019-06-02 21:36:47,5.55,5.05,19.00,94.20,379529,77,21268,-65
2019-06-02 21:37:21,5.45,4.95,19.00,94.30,378580,77,21119,-66
2019-06-02 21:37:55,4.97,3.85,19.10,94.50,374056,77,21080,-66
2019-06-02 21:38:28,5.85,4.92,19.00,94.60,378876,77,21013,-66
2019-06-02 21:39:02,5.53,4.40,19.00,94.70,378367,77,21103,-66
2019-06-02 21:39:36,4.87,4.47,19.00,94.80,378031,77,21179,-66
2019-06-02 21:40:09,4.65,4.33,19.00,94.90,379131,78,21041,-65
2019-06-02 21:40:43,7.87,4.60,19.00,94.80,379236,77,21144,-65
2019-06-02 21:41:17,5.12,4.65,18.90,94.70,380251,77,21200,-66
2019-06-02 21:41:51,4.70,4.30,18.90,95.00,380208,77,21068,-65
2019-06-02 21:42:25,4.35,4.03,18.90,95.50,379089,77,22314,-66
2019-06-02 21:42:59,4.95,4.55,18.80,95.30,379155,77,21060,-66
2019-06-02 21:43:32,4.30,3.83,18.90,95.50,379490,77,21075,-66
2019-06-02 21:44:06,3.85,3.37,18.80,95.50,380071,77,21577,-65
2019-06-02 21:44:40,4.42,3.33,18.80,95.70,378774,77,21170,-65
2019-06-02 21:45:13,5.40,3.65,18.80,95.80,378545,77,21017,-65
2019-06-02 21:45:47,4.17,3.47,18.70,96.40,378761,78,21048,-66
2019-06-02 21:46:21,4.25,2.95,18.70,96.20,379409,77,21580,-66
2019-06-02 21:46:55,3.50,3.20,18.60,96.40,378242,77,21123,-66
2019-06-02 21:47:29,6.17,3.15,18.60,96.60,378259,77,21120,-65
2019-06-02 21:48:02,5.45,3.02,18.60,96.70,379200,77,21072,-65
2019-06-02 21:48:37,3.42,3.05,18.60,96.80,378514,78,21115,-66
2019-06-02 21:49:11,4.22,2.87,18.50,97.10,372068,79,21600,-65
2019-06-02 21:49:45,4.42,3.75,18.50,97.20,373798,78,21573,-66
2019-06-02 21:50:22,4.90,3.95,18.40,97.40,372919,78,21168,-65
2019-06-02 21:50:55,4.65,3.80,18.40,97.90,362744,80,21106,-65
2019-06-02 21:51:29,10.15,6.15,18.30,97.70,365653,80,21150,-66
2019-06-02 21:52:02,4.53,4.12,18.30,97.90,365127,80,21156,-66
2019-06-02 21:52:36,5.90,4.70,18.30,98.00,370604,76,21214,-65
2019-06-02 21:53:10,6.95,4.28,18.30,98.00,372800,78,21104,-66
2019-06-02 21:53:44,5.33,4.75,18.30,97.90,378425,77,21513,-66
2019-06-02 21:54:18,5.33,4.47,18.30,97.90,378459,77,21573,-65
2019-06-02 21:54:52,5.97,5.47,18.30,97.60,378454,78,21099,-65
2019-06-02 21:55:26,5.37,4.92,18.30,97.90,379009,76,21156,-66
2019-06-02 21:56:00,8.98,8.30,18.20,97.60,379380,77,21088,-66
2019-06-02 21:56:34,12.10,11.10,18.10,97.80,380024,77,21048,-66
2019-06-02 21:57:07,9.50,8.80,18.10,97.80,379704,77,21134,-66
2019-06-02 21:57:43,10.55,9.75,18.10,97.80,379774,77,21056,-66
2019-06-02 21:58:16,5.20,4.75,18.10,97.90,370029,79,21144,-66
2019-06-02 21:58:51,5.12,4.62,18.10,98.10,377730,77,21125,-66
2019-06-02 21:59:28,6.67,5.45,18.10,98.20,373576,78,21102,-66
2019-06-02 22:00:02,5.75,5.28,18.10,98.20,367801,79,21188,-66
2019-06-02 22:00:38,6.97,5.20,18.10,98.30,365633,79,21598,-67
2019-06-02 22:01:13,6.08,4.20,18.10,98.40,362012,80,21138,-66
2019-06-02 22:01:46,5.03,4.05,18.10,98.40,368609,79,21502,-67
2019-06-02 22:02:20,6.22,4.30,18.10,98.40,373642,78,21088,-67
2019-06-02 22:02:54,5.78,4.47,18.10,98.40,374513,77,21502,-67
2019-06-02 22:03:28,7.15,4.30,18.10,98.40,380818,77,21037,-66
2019-06-02 22:04:02,4.53,4.00,18.10,98.60,379848,77,21064,-67
2019-06-02 22:04:36,5.85,4.62,18.10,98.50,378956,77,21601,-66
2019-06-02 22:05:10,5.30,4.80,18.00,98.50,379406,77,21676,-67
2019-06-02 22:05:43,5.37,4.87,18.00,98.60,377575,77,21605,-67
2019-06-02 22:06:17,4.90,4.50,18.00,98.70,378813,77,21166,-66
2019-06-02 22:06:51,6.22,5.20,18.00,98.70,378621,77,21074,-66
2019-06-02 22:07:24,8.08,4.75,18.00,98.60,371069,79,21135,-68
2019-06-02 22:07:58,6.20,4.83,18.00,98.60,377813,78,21080,-67
2019-06-02 22:08:32,11.00,10.00,17.90,98.60,380509,77,21008,-67
2019-06-02 22:09:07,27.80,26.17,17.90,98.80,380531,77,21012,-67
2019-06-02 22:09:41,28.75,27.05,17.90,99.00,380250,77,21044,-66
2019-06-02 22:10:15,26.52,24.63,17.90,99.00,372868,78,21619,-67
2019-06-02 22:10:48,9.50,8.70,17.90,98.80,373327,78,21510,-66
2019-06-02 22:11:22,7.33,6.50,17.90,98.80,374283,78,21203,-66
2019-06-02 22:11:56,5.85,4.85,17.90,98.70,375268,78,22480,-67
2019-06-02 22:12:29,10.30,9.38,17.90,98.60,378334,77,21159,-67
2019-06-02 22:13:03,6.87,6.28,17.80,98.60,378953,77,21567,-66
2019-06-02 22:13:37,13.43,12.43,17.80,98.70,378018,77,21643,-67
2019-06-02 22:14:10,20.10,18.80,17.80,98.70,374169,77,21072,-67
2019-06-02 22:14:44,23.02,21.62,17.80,98.80,378271,77,21108,-66
2019-06-02 22:15:18,18.92,17.77,17.80,98.90,378069,78,21552,-66
2019-06-02 22:15:51,17.00,16.00,17.70,99.00,378587,77,21017,-66
2019-06-02 22:16:25,13.72,12.78,17.70,99.00,380326,77,21153,-67
2019-06-02 22:16:59,10.15,9.35,17.70,99.00,378581,77,21053,-66
2019-06-02 22:17:33,11.43,10.63,17.70,99.20,378899,78,21557,-67
2019-06-02 22:18:06,11.85,10.85,17.70,99.20,378778,78,21110,-66
2019-06-02 22:18:40,11.73,10.93,17.70,99.20,379038,77,21230,-66
2019-06-02 22:19:15,22.22,20.85,17.60,99.30,379826,77,21061,-66
2019-06-02 22:19:49,43.45,40.90,17.60,99.40,378195,77,21195,-66
2019-06-02 22:20:22,56.20,53.02,17.60,99.70,377884,77,21683,-66
2019-06-02 22:20:56,79.95,75.47,17.50,99.80,378595,77,21068,-67
2019-06-02 22:21:30,72.62,68.60,17.50,99.90,378255,77,21123,-66
2019-06-02 22:22:03,84.20,79.45,17.50,99.90,380610,77,21095,-66
2019-06-02 22:22:38,44.58,42.03,17.50,99.90,379902,77,21083,-66
2019-06-02 22:23:12,37.20,35.08,17.50,99.90,379088,77,21111,-66
2019-06-02 22:23:46,46.10,43.42,17.50,99.90,379044,78,21494,-67
2019-06-02 22:24:21,41.77,39.40,17.40,99.90,378964,78,21193,-66
2019-06-02 22:24:54,34.08,31.82,17.40,99.90,378499,77,21576,-66
2019-06-02 22:25:28,37.65,35.30,17.40,99.90,378210,77,21296,-66
2019-06-02 22:26:02,28.27,26.55,17.40,99.90,379347,77,21021,-67
2019-06-02 22:26:36,27.55,25.75,17.40,99.90,378873,77,21186,-67
2019-06-02 22:27:10,24.30,22.70,17.40,99.90,379480,78,21738,-66
2019-06-02 22:27:43,23.55,22.10,17.40,99.90,378563,77,21116,-66
2019-06-02 22:28:17,22.98,21.55,17.40,99.90,377849,77,21614,-66
2019-06-02 22:28:51,19.00,17.80,17.40,99.90,377626,78,21052,-66
2019-06-02 22:29:24,18.73,17.17,17.40,99.90,379491,77,21036,-66
2019-06-02 22:29:58,21.93,20.57,17.40,99.90,379653,77,21147,-67
2019-06-02 22:30:32,11.55,10.55,17.40,99.90,378152,77,21069,-66
2019-06-02 22:31:06,17.55,16.37,17.30,99.90,378607,77,21640,-67
2019-06-02 22:31:39,13.80,12.70,17.30,99.90,378822,77,21088,-67
2019-06-02 22:32:13,12.10,11.20,17.30,99.90,379046,77,21191,-66
2019-06-02 22:32:47,10.85,10.05,17.30,99.90,379197,77,21082,-67
2019-06-02 22:33:21,11.00,10.10,17.30,99.90,378656,77,21565,-67
2019-06-02 22:33:54,17.30,16.17,17.20,99.90,378847,78,21538,-67
2019-06-02 22:34:28,20.43,19.12,17.20,99.90,379544,77,21131,-67
2019-06-02 22:35:01,15.43,14.40,17.20,99.90,379555,77,21541,-66
2019-06-02 22:35:35,17.17,16.05,17.20,99.90,378922,78,21143,-66
2019-06-02 22:36:09,17.27,16.12,17.30,99.90,378689,77,21119,-67
2019-06-02 22:36:44,26.12,24.18,17.20,99.90,378210,78,21213,-66
2019-06-02 22:37:17,36.63,34.43,17.10,99.90,379497,77,21008,-67
2019-06-02 22:37:51,45.45,42.70,17.10,99.90,378564,77,21743,-67
2019-06-02 22:38:24,48.00,45.30,17.10,99.90,379479,77,21454,-66
2019-06-02 22:38:58,57.83,54.20,17.10,99.90,379658,77,21108,-67
2019-06-02 22:39:32,82.47,77.60,17.10,99.90,378780,77,21108,-67
2019-06-02 22:40:06,75.78,71.50,17.00,99.90,378335,78,21107,-67
2019-06-02 22:40:40,65.72,61.95,17.00,99.90,378415,77,21103,-67
2019-06-02 22:41:14,61.28,57.70,17.00,99.90,379496,77,21122,-67
2019-06-02 22:41:47,62.88,58.92,17.00,99.90,380352,77,21194,-67
2019-06-02 22:42:22,67.45,63.68,17.00,99.90,379632,77,21526,-66
2019-06-02 22:42:56,78.87,74.53,17.00,99.90,380191,77,21091,-67
2019-06-02 22:43:29,57.13,53.92,17.00,99.90,378478,77,21240,-67
2019-06-02 22:44:03,64.82,61.02,17.00,99.90,380019,77,21072,-66
2019-06-02 22:44:37,38.98,36.48,17.00,99.90,378005,78,21037,-66
2019-06-02 22:45:10,46.95,44.25,16.90,99.90,378376,77,21475,-66
2019-06-02 22:45:44,30.57,28.67,16.80,99.90,378423,78,21048,-66
2019-06-02 22:46:18,42.62,39.85,16.80,99.90,378330,77,21144,-66
2019-06-02 22:46:51,26.48,24.82,16.70,99.90,377921,77,21034,-66
2019-06-02 22:47:25,25.15,23.50,16.80,99.90,378243,77,21647,-66
2019-06-02 22:47:59,22.30,20.70,16.70,99.90,377672,77,21220,-65
2019-06-02 22:48:32,15.13,13.62,16.70,99.90,377426,77,21147,-66
2019-06-02 22:49:06,11.38,10.38,16.70,99.90,373639,77,21119,-66
2019-06-02 22:49:40,13.35,12.35,16.70,99.90,378514,78,21099,-66
2019-06-02 22:50:13,12.90,11.85,16.70,99.90,378958,77,21116,-66
2019-06-02 22:50:47,14.55,13.53,16.70,99.90,379374,77,21104,-66
2019-06-02 22:51:21,15.08,13.80,16.70,99.90,372603,78,21140,-66
2019-06-02 22:51:54,13.05,12.15,16.70,99.90,373109,78,21178,-66
2019-06-02 22:52:28,11.00,10.03,16.60,99.90,373044,78,21168,-65
2019-06-02 22:53:03,8.50,7.85,16.60,99.90,373196,78,21202,-66
2019-06-02 22:53:37,11.48,10.45,16.60,99.90,380405,77,21370,-66
2019-06-02 22:54:12,10.58,9.45,16.60,99.90,378546,77,21106,-66
2019-06-02 22:54:46,14.07,13.10,16.60,99.90,379559,77,21071,-66
2019-06-02 22:55:19,13.13,12.18,16.60,99.90,380017,77,21126,-66
2019-06-02 22:55:53,15.98,14.87,16.60,99.90,377461,78,21162,-66
2019-06-02 22:56:27,16.15,14.87,16.60,99.90,379657,77,21072,-66
2019-06-02 22:57:01,11.90,10.88,16.50,99.90,378758,77,21169,-66
2019-06-02 22:57:35,9.98,9.08,16.50,99.90,378271,77,21041,-66
2019-06-02 22:58:10,12.07,11.08,16.50,99.90,378836,77,21092,-66
2019-06-02 22:58:43,10.80,10.00,16.50,99.90,379069,77,21104,-66
2019-06-02 22:59:17,11.03,9.95,16.50,99.90,379644,77,21123,-65
2019-06-02 22:59:52,12.35,11.12,16.50,99.90,378891,77,21541,-66
2019-06-02 23:00:28,12.45,11.38,16.50,99.90,379225,76,21072,-65
2019-06-02 23:01:02,10.95,10.13,16.40,99.90,372306,78,21141,-66
2019-06-02 23:01:36,10.63,9.70,16.50,99.90,373589,78,21119,-66
2019-06-02 23:02:10,9.85,9.05,16.50,99.90,373059,78,21128,-66
2019-06-02 23:02:43,9.45,8.55,16.40,99.90,370861,78,21198,-66
2019-06-02 23:03:17,6.83,6.12,16.40,99.90,378867,78,22127,-66
2019-06-02 23:03:51,6.05,5.40,16.40,99.90,379582,78,21044,-67
2019-06-02 23:04:24,7.47,5.95,16.40,99.90,377435,78,21124,-66
2019-06-02 23:04:58,5.60,4.95,16.40,99.90,379173,77,21152,-66
2019-06-02 23:05:32,7.22,5.40,16.40,99.90,378792,77,21598,-66
2019-06-02 23:06:05,8.75,6.20,16.40,99.90,379627,77,21114,-66
2019-06-02 23:06:39,8.88,8.08,16.30,99.90,379023,77,21218,-66
2019-06-02 23:07:13,8.10,7.40,16.30,99.90,378983,77,21161,-66
2019-06-02 23:07:47,7.17,6.58,16.30,99.90,379372,77,21040,-67
2019-06-02 23:08:20,9.58,6.17,16.30,99.90,380180,77,21044,-66
2019-06-02 23:08:54,10.80,6.72,16.30,99.90,379068,77,21079,-67
2019-06-02 23:09:28,6.80,6.10,16.30,99.90,378179,77,21033,-65
2019-06-02 23:10:01,7.00,6.30,16.30,99.90,378375,78,21186,-65
2019-06-02 23:10:35,5.85,5.33,16.30,99.90,379245,77,21135,-65
2019-06-02 23:11:09,8.53,5.87,16.30,99.90,378993,77,21613,-65
2019-06-02 23:11:42,6.05,5.45,16.30,99.90,379253,77,21202,-65
2019-06-02 23:12:16,6.08,5.28,16.20,99.90,378872,78,21076,-65
2019-06-02 23:12:50,7.37,5.00,16.20,99.90,379125,77,21450,-65
2019-06-02 23:13:24,6.92,5.50,16.20,99.90,373275,77,21096,-65
2019-06-02 23:13:58,5.92,5.33,16.20,99.90,380252,77,21099,-65
2019-06-02 23:14:32,6.03,5.30,16.20,99.90,378813,77,21226,-65
2019-06-02 23:15:05,5.95,5.37,16.20,99.90,378271,77,21219,-65
2019-06-02 23:15:39,8.03,5.12,16.20,99.90,378855,77,21538,-65
2019-06-02 23:16:13,6.50,5.30,16.20,99.90,378709,77,21013,-65
2019-06-02 23:16:46,6.12,5.45,16.10,99.90,379257,77,21115,-65
2019-06-02 23:17:20,6.08,5.08,16.20,99.90,379253,77,21608,-65
2019-06-02 23:17:53,6.10,5.12,16.10,99.90,379202,78,21556,-65
2019-06-02 23:18:27,6.70,5.10,16.20,99.90,378420,78,21138,-65
2019-06-02 23:19:01,7.78,6.10,16.10,99.90,378906,78,21489,-65
2019-06-02 23:19:34,6.40,5.80,16.10,99.90,378878,77,21139,-66
2019-06-02 23:20:08,7.00,6.30,16.10,99.90,378727,77,21295,-65
2019-06-02 23:20:42,6.30,5.72,16.10,99.90,378319,78,21577,-66
2019-06-02 23:21:15,7.17,6.47,16.10,99.90,378510,77,21084,-65
2019-06-02 23:21:49,5.97,5.37,16.10,99.90,378914,77,21143,-65
2019-06-02 23:22:23,6.15,5.55,16.00,99.90,379344,77,21044,-66
2019-06-02 23:22:57,6.15,5.35,16.10,99.90,373197,78,21017,-65
2019-06-02 23:23:30,6.45,5.83,16.10,99.90,373742,78,21681,-65
2019-06-02 23:24:04,6.28,5.65,16.10,99.90,372436,79,21114,-65
2019-06-02 23:24:38,6.53,5.80,16.10,99.90,373504,78,21151,-65
2019-06-02 23:25:11,6.37,5.78,16.00,99.90,378095,77,21459,-65
2019-06-02 23:25:45,6.22,5.62,16.00,99.90,379516,77,21690,-65
2019-06-02 23:26:19,6.03,5.42,16.00,99.90,379765,77,20996,-65
2019-06-02 23:26:52,8.03,5.75,16.00,99.90,379912,77,21107,-65
2019-06-02 23:27:27,7.47,6.05,16.00,99.90,379765,77,21084,-65
2019-06-02 23:28:01,6.08,5.47,16.00,99.90,379779,78,21095,-65
2019-06-02 23:28:34,6.72,6.12,16.00,99.90,379806,77,21525,-65
2019-06-02 23:29:08,6.17,5.58,16.00,99.90,379856,77,21116,-65
2019-06-02 23:29:42,7.83,5.50,16.00,99.90,378579,77,21068,-65
2019-06-02 23:30:16,7.22,6.35,16.00,99.90,378577,77,21085,-65
2019-06-02 23:30:50,6.72,5.50,16.00,99.90,378623,78,21466,-66
2019-06-02 23:31:24,7.50,5.67,15.90,99.90,379001,77,21065,-65
2019-06-02 23:31:57,6.80,6.10,15.90,99.90,380039,77,21431,-65
2019-06-02 23:32:31,7.22,6.37,15.90,99.90,380060,77,21146,-65
2019-06-02 23:33:08,8.93,6.33,15.90,99.90,378761,78,21068,-65
2019-06-02 23:33:41,8.20,6.47,15.90,99.90,379104,78,21056,-65
2019-06-02 23:34:15,6.67,5.97,15.90,99.90,379029,77,21497,-65
2019-06-02 23:34:49,7.45,6.75,15.90,99.90,378918,78,21830,-65
2019-06-02 23:35:22,7.37,6.53,15.90,99.90,379038,78,21662,-65
2019-06-02 23:35:56,6.92,6.28,15.80,99.90,379430,77,21597,-65
2019-06-02 23:36:30,6.70,5.97,15.80,99.90,380057,77,21201,-65
2019-06-02 23:37:04,11.20,5.92,15.80,99.90,379524,76,21490,-65
2019-06-02 23:37:38,6.45,5.85,15.80,99.90,380568,77,21127,-65
2019-06-02 23:38:12,7.97,5.97,15.80,99.90,381892,76,21079,-65
2019-06-02 23:38:45,8.48,6.15,15.70,99.90,378694,77,21068,-65
2019-06-02 23:39:19,9.28,6.42,15.70,99.90,379100,76,21124,-65
2019-06-02 23:39:53,7.08,6.40,15.70,99.90,379021,77,21144,-65
2019-06-02 23:40:26,7.75,7.00,15.70,99.90,379633,77,21591,-65
2019-06-02 23:41:00,7.05,6.35,15.70,99.90,379107,77,21664,-65
2019-06-02 23:41:34,7.25,6.40,15.70,99.90,379171,77,21924,-65
2019-06-02 23:42:07,7.70,7.03,15.70,99.90,378240,77,21245,-65
2019-06-02 23:42:41,7.53,6.85,15.70,99.90,379583,77,21141,-65
2019-06-02 23:43:15,6.78,6.17,15.70,99.90,379258,77,21557,-65
2019-06-02 23:43:48,7.15,6.53,15.70,99.90,380079,77,21161,-65
2019-06-02 23:44:22,6.90,5.87,15.70,99.90,377885,77,21663,-65
2019-06-02 23:44:56,5.97,5.30,15.70,99.90,373578,78,21041,-65
2019-06-02 23:45:29,6.50,5.90,15.70,99.90,372588,78,21181,-65
2019-06-02 23:46:03,7.97,5.65,15.60,99.90,372697,79,21096,-65
2019-06-02 23:46:37,6.85,5.30,15.60,99.90,374522,78,21128,-65
2019-06-02 23:47:11,7.58,6.05,15.60,99.90,378216,77,21537,-66
2019-06-02 23:47:44,8.43,6.05,15.60,99.90,379797,77,21095,-65
2019-06-02 23:48:18,8.70,6.25,15.60,99.90,380366,77,21033,-65
2019-06-02 23:48:52,5.80,5.20,15.60,99.90,380464,77,21189,-65
2019-06-02 23:49:26,6.60,5.90,15.60,99.90,380350,77,21596,-65
2019-06-02 23:50:00,6.55,5.95,15.60,99.90,380442,77,21040,-66
2019-06-02 23:50:36,6.47,5.87,15.60,99.90,379707,77,21170,-65
2019-06-02 23:51:09,7.50,5.70,15.60,99.90,373249,78,21495,-65
2019-06-02 23:51:43,6.10,5.50,15.60,99.90,373480,79,21167,-65
2019-06-02 23:52:17,9.18,5.62,15.60,99.90,370469,79,21559,-66
2019-06-02 23:52:51,6.60,5.72,15.60,99.90,373078,77,21596,-65
2019-06-02 23:53:25,7.40,6.60,15.60,99.90,378782,77,21068,-65
2019-06-02 23:53:58,7.55,6.42,15.50,99.90,380413,77,21553,-65
2019-06-02 23:54:32,7.92,5.62,15.50,99.90,379696,77,21546,-67
2019-06-02 23:55:06,6.67,5.95,15.50,99.90,380100,77,21194,-65
2019-06-02 23:55:40,8.20,5.97,15.50,99.90,380146,77,21557,-65
2019-06-02 23:56:13,7.53,6.42,15.50,99.90,380135,77,21107,-65
2019-06-02 23:56:47,6.42,5.83,15.40,99.90,380163,77,21577,-65
2019-06-02 23:57:20,7.33,6.53,15.50,99.90,379628,77,21139,-65
2019-06-02 23:57:54,7.20,5.97,15.40,99.90,378809,78,21206,-65
2019-06-02 23:58:28,6.53,5.67,15.40,99.90,380077,77,21090,-65
2019-06-02 23:59:02,6.70,6.05,15.50,99.90,380105,77,21064,-65
2019-06-02 23:59:36,10.30,5.97,15.50,99.90,379440,77,21009,-65