2019-06-02 00:00:18,5.17,4.30,18.90,73.30,325265,78,519169,-66
2019-06-02 00:00:51,5.30,4.10,18.80,73.40,324047,78,519214,-64
2019-06-02 00:01:26,4.42,4.12,18.80,73.30,325605,78,510788,-65
2019-06-02 00:02:00,5.78,4.42,18.90,73.30,324947,78,519162,-66
2019-06-02 00:02:34,7.35,4.60,18.80,73.30,319407,79,519010,-66
2019-06-02 00:03:08,5.92,4.60,18.80,73.30,319521,79,518984,-66
2019-06-02 00:03:43,4.95,4.47,18.80,73.30,319794,79,519060,-66
2019-06-02 00:04:16,4.75,4.35,18.80,73.40,325838,77,519170,-65
2019-06-02 00:04:51,6.42,4.80,18.80,73.30,330016,77,519588,-64
2019-06-02 00:05:25,4.58,4.17,18.80,73.40,325627,78,510675,-65
2019-06-02 00:05:59,5.17,4.60,18.80,73.40,325150,78,518988,-65
2019-06-02 00:06:33,6.78,4.80,18.80,73.40,324883,78,519002,-66
2019-06-02 00:07:07,8.38,4.65,18.70,73.50,324731,78,518945,-65
2019-06-02 00:07:41,5.00,4.60,18.70,73.60,325106,78,519127,-66
2019-06-02 00:08:15,7.80,4.75,18.70,73.80,325028,78,519035,-66
2019-06-02 00:08:50,6.03,4.62,18.70,74.00,325124,78,519127,-66
2019-06-02 00:09:23,8.53,4.30,18.70,74.50,324982,78,518977,-65
2019-06-02 00:09:58,9.00,4.65,18.70,74.50,324996,78,519097,-65
2019-06-02 00:10:32,7.67,4.62,18.70,74.50,325269,78,518957,-66
2019-06-02 00:11:06,7.33,5.00,18.70,74.70,324754,78,519072,-66
2019-06-02 00:11:40,11.15,4.75,18.70,74.40,324620,78,525207,-66
2019-06-02 00:12:14,6.83,4.58,18.70,74.60,325102,78,519033,-66
2019-06-02 00:12:48,6.28,4.85,18.70,74.50,324973,78,519171,-66
2019-06-02 00:13:22,6.87,4.17,18.70,74.50,325011,78,519142,-66
2019-06-02 00:13:57,5.80,4.67,18.70,74.50,325132,78,519161,-65
2019-06-02 00:14:30,5.42,4.17,18.70,74.50,325051,78,518988,-65
2019-06-02 00:15:05,5.37,4.30,18.70,74.50,325435,78,519004,-65
2019-06-02 00:15:40,6.20,4.65,18.70,74.40,325157,78,518960,-65
2019-06-02 00:16:13,10.90,4.55,18.70,74.20,324763,78,525219,-66
2019-06-02 00:16:48,5.42,4.20,18.70,74.20,325128,78,518973,-66
2019-06-02 00:17:22,6.72,4.83,18.70,74.10,324767,78,518976,-66
2019-06-02 00:17:56,8.25,5.03,18.80,74.10,324896,78,519178,-66
2019-06-02 00:18:30,8.48,4.17,18.80,74.00,324724,78,519116,-66
2019-06-02 00:19:04,6.20,4.22,18.70,73.90,325040,78,519043,-65
2019-06-02 00:19:38,7.45,4.92,18.70,73.90,324766,78,519000,-66
2019-06-02 00:20:12,11.95,4.35,18.70,73.90,324758,78,525401,-65
2019-06-02 00:20:47,7.25,4.58,18.70,73.90,325067,78,519000,-65
2019-06-02 00:21:20,5.08,4.55,18.80,74.10,324767,78,519163,-66
2019-06-02 00:21:55,5.33,4.83,18.80,74.00,325176,78,519008,-66
2019-06-02 00:22:29,5.45,4.62,18.70,73.50,324907,78,519158,-66
2019-06-02 00:23:03,9.20,5.12,18.70,74.00,324782,78,519167,-65
2019-06-02 00:23:37,8.33,5.00,18.70,74.10,324804,78,519168,-67
2019-06-02 00:24:11,9.65,5.10,18.70,73.90,324876,78,518961,-65
2019-06-02 00:24:45,5.47,4.78,18.70,74.10,325282,78,519140,-65
2019-06-02 00:25:19,6.00,4.83,18.70,74.30,325025,78,518957,-66
2019-06-02 00:25:53,5.42,4.90,18.70,74.40,325206,78,519159,-66
2019-06-02 00:26:27,9.15,5.17,18.60,74.30,324969,78,519000,-65
2019-06-02 00:27:01,6.87,4.83,18.60,74.40,324985,78,519116,-65
2019-06-02 00:27:36,4.90,4.50,18.60,74.40,325313,78,518964,-66
2019-06-02 00:28:09,7.60,4.72,18.60,74.40,324985,78,518938,-66
2019-06-02 00:28:44,7.45,4.60,18.60,74.50,325035,78,518937,-65
2019-06-02 00:29:18,7.50,4.58,18.60,74.40,324968,78,518937,-65
2019-06-02 00:29:52,5.62,4.67,18.60,74.40,325252,78,519415,-64
2019-06-02 00:30:26,5.33,4.83,18.60,74.40,325007,78,519120,-65
2019-06-02 00:31:00,8.90,4.67,18.60,74.40,325106,78,518937,-65
2019-06-02 00:31:34,5.60,4.95,18.60,74.40,325139,78,518961,-66
2019-06-02 00:32:08,5.20,4.80,18.60,74.40,325244,78,518929,-66
2019-06-02 00:32:43,7.30,4.80,18.60,74.40,325191,78,518988,-66
2019-06-02 00:33:16,5.80,4.30,18.70,74.40,325198,78,519143,-66
2019-06-02 00:33:51,5.87,4.47,18.60,74.30,325046,78,519197,-66
2019-06-02 00:34:25,5.60,4.87,18.70,74.30,325212,78,518960,-66
2019-06-02 00:34:59,7.22,4.90,18.70,74.30,325003,78,518941,-66
2019-06-02 00:35:33,7.33,4.72,18.70,74.30,325315,78,518937,-65
2019-06-02 00:36:07,6.05,4.62,18.70,74.30,325264,78,519004,-65
2019-06-02 00:36:41,6.45,5.30,18.60,74.30,325020,78,519147,-66
2019-06-02 00:37:15,6.58,5.30,18.60,74.40,324941,78,518969,-65
2019-06-02 00:37:50,5.95,5.05,18.60,74.40,325172,78,519164,-65
2019-06-02 00:38:23,10.75,5.22,18.60,74.50,324712,78,525181,-65
2019-06-02 00:38:58,7.30,5.20,18.60,74.50,325043,78,519143,-65
2019-06-02 00:39:32,5.78,5.00,18.60,74.60,325106,78,518937,-65
2019-06-02 00:40:07,4.92,4.42,18.60,74.70,325369,78,519112,-65
2019-06-02 00:40:42,5.50,4.60,18.60,74.90,325080,78,518958,-66
2019-06-02 00:41:16,5.20,4.70,18.60,74.90,325098,78,519167,-65
2019-06-02 00:41:50,5.30,4.42,18.60,74.90,325228,78,518941,-66
2019-06-02 00:42:24,5.47,4.95,18.60,75.00,324972,78,518950,-66
2019-06-02 00:42:58,6.95,4.60,18.60,75.00,325271,78,518919,-66
2019-06-02 00:43:32,5.10,4.45,18.60,75.00,325075,78,518965,-60
2019-06-02 00:44:06,5.53,4.75,18.60,75.00,325152,78,518938,-65
2019-06-02 00:44:41,4.95,4.45,18.60,75.00,325132,78,519388,-66
2019-06-02 00:45:14,5.35,4.85,18.60,75.00,325427,78,518969,-65
2019-06-02 00:45:49,5.20,4.60,18.60,75.10,325281,78,518964,-66
2019-06-02 00:46:26,4.78,4.40,18.60,75.20,325357,78,519493,-66
2019-06-02 00:47:00,5.72,4.47,18.60,75.10,325344,78,518933,-63
2019-06-02 00:47:34,9.63,4.72,18.60,75.20,324640,78,522268,-63
2019-06-02 00:48:08,6.90,4.62,18.60,75.10,324960,78,518950,-65
2019-06-02 00:48:42,7.30,4.85,18.50,75.00,325129,78,518962,-65
2019-06-02 00:49:16,4.60,4.20,18.50,75.00,325757,78,510600,-65
2019-06-02 00:49:51,9.35,5.05,18.50,75.10,324804,78,522066,-65
2019-06-02 00:50:24,6.42,4.78,18.50,75.00,325144,78,519144,-65
2019-06-02 00:50:59,6.65,4.80,18.50,75.10,324959,78,519114,-65
2019-06-02 00:51:33,4.95,4.45,18.50,75.20,325068,78,518960,-64
2019-06-02 00:52:07,6.70,4.78,18.50,75.20,325266,78,518965,-65
2019-06-02 00:52:41,6.72,4.35,18.50,75.20,325152,78,518992,-65
2019-06-02 00:53:15,6.37,4.83,18.50,75.30,325172,78,519147,-65
2019-06-02 00:53:49,5.40,4.80,18.50,75.30,325078,78,519140,-65
2019-06-02 00:54:23,6.95,4.72,18.40,75.20,325232,78,518973,-65
2019-06-02 00:54:57,8.58,4.90,18.40,75.20,324925,78,519120,-66
2019-06-02 00:55:31,6.17,4.90,18.40,75.30,325199,78,518923,-65
2019-06-02 00:56:05,9.23,5.60,18.40,75.40,324653,78,522065,-64
2019-06-02 00:56:40,5.30,4.80,18.40,75.40,325077,78,518946,-65
2019-06-02 00:57:13,6.95,4.78,18.40,75.50,324921,78,519148,-64
2019-06-02 00:57:48,6.92,4.70,18.40,75.60,325037,78,518937,-66
2019-06-02 00:58:22,5.65,4.65,18.30,75.60,325271,78,519210,-64
2019-06-02 00:58:56,7.95,4.90,18.40,75.70,325055,78,519012,-65
2019-06-02 00:59:30,4.72,4.33,18.40,75.80,325615,78,518957,-65
2019-06-02 01:00:06,4.95,4.53,18.40,75.70,325098,78,518961,-64
2019-06-02 01:00:40,7.50,4.72,18.40,75.70,324808,78,519102,-66
2019-06-02 01:01:14,6.85,5.15,18.40,75.70,330322,77,519138,-65
2019-06-02 01:01:49,5.80,5.30,18.40,75.70,330247,77,518935,-65
2019-06-02 01:02:22,5.62,5.08,18.30,75.70,330229,77,519146,-64
2019-06-02 01:02:57,7.45,5.08,18.30,75.80,330117,77,519092,-65
2019-06-02 01:03:31,6.90,4.90,18.30,75.80,325178,78,518961,-65
2019-06-02 01:04:05,4.75,4.35,18.30,75.90,325187,78,518943,-65
2019-06-02 01:04:39,8.18,4.80,18.30,76.00,325235,78,518952,-65
2019-06-02 01:05:13,7.25,5.20,18.30,76.00,325027,78,519397,-66
2019-06-02 01:05:47,5.28,4.78,18.30,76.00,325030,78,518947,-66
2019-06-02 01:06:21,6.65,4.97,18.30,76.10,324959,78,519178,-66
2019-06-02 01:06:56,5.67,4.83,18.30,76.00,324870,78,519016,-65
2019-06-02 01:07:29,6.17,4.95,18.30,76.10,324717,78,518954,-65
2019-06-02 01:08:04,7.72,4.87,18.30,76.10,324902,78,518992,-65
2019-06-02 01:08:38,5.05,4.65,18.30,76.30,324882,78,519020,-65
2019-06-02 01:09:12,7.78,5.08,18.30,76.20,324879,78,519179,-66
2019-06-02 01:09:46,7.08,5.00,18.20,76.20,324893,78,519116,-65
2019-06-02 01:10:20,6.22,4.78,18.20,76.30,324988,78,518966,-66
2019-06-02 01:10:54,8.05,5.78,18.20,76.40,324872,78,519180,-65
2019-06-02 01:11:28,5.12,4.62,18.20,76.40,325000,78,518989,-66
2019-06-02 01:12:03,6.20,4.85,18.30,76.50,324991,78,518989,-66
2019-06-02 01:12:36,5.40,4.72,18.20,76.50,324869,78,519654,-66
2019-06-02 01:13:11,5.92,4.67,18.20,76.40,325318,78,518996,-67
2019-06-02 01:13:45,6.55,5.05,18.20,76.40,324934,78,519626,-66
2019-06-02 01:14:19,6.72,4.72,18.20,76.40,324986,78,519008,-66
2019-06-02 01:14:53,5.12,4.55,18.20,76.40,325075,78,519318,-65
2019-06-02 01:15:27,6.92,5.03,18.20,76.40,324961,78,518994,-66
2019-06-02 01:16:01,5.75,4.90,18.20,76.40,324924,78,519209,-65
2019-06-02 01:16:35,5.37,4.87,18.20,76.40,324850,78,519195,-65
2019-06-02 01:17:10,5.80,5.05,18.20,76.40,324799,78,519513,-66
2019-06-02 01:17:43,8.03,4.87,18.20,76.40,324834,78,519168,-65
2019-06-02 01:18:18,7.67,5.03,18.20,76.40,324969,78,518994,-65
2019-06-02 01:18:52,5.22,4.72,18.20,76.40,325054,78,519122,-64
2019-06-02 01:19:26,8.08,4.90,18.20,76.50,325015,78,518962,-66
2019-06-02 01:20:00,8.28,4.97,18.20,76.70,324727,78,519159,-65
2019-06-02 01:20:34,6.22,5.62,18.10,76.60,324898,78,518973,-65
2019-06-02 01:21:08,6.65,4.92,18.20,76.70,324871,78,519676,-65
2019-06-02 01:21:42,7.70,5.30,18.10,76.60,324812,78,519001,-65
2019-06-02 01:22:16,6.58,5.30,18.20,76.00,324855,78,519648,-66
2019-06-02 01:22:50,6.30,5.10,18.10,76.50,325032,78,518996,-66
2019-06-02 01:23:24,7.22,5.40,18.10,76.40,324727,78,519130,-65
2019-06-02 01:23:59,5.83,5.28,18.10,76.40,324953,78,519063,-66
2019-06-02 01:24:32,7.92,5.30,18.10,76.30,324943,78,519197,-65
2019-06-02 01:25:07,8.30,5.33,18.10,76.30,325208,78,519005,-66
2019-06-02 01:25:41,6.90,5.30,18.10,76.40,325110,78,519173,-65
2019-06-02 01:26:15,7.10,5.00,18.10,76.40,324817,78,518976,-65
2019-06-02 01:26:49,9.88,5.35,18.00,76.40,324488,78,525413,-66
2019-06-02 01:27:23,5.83,5.22,18.00,76.50,324828,78,519019,-66
2019-06-02 01:27:57,6.08,5.50,18.00,76.60,325089,78,519194,-65
2019-06-02 01:28:31,6.30,5.55,18.00,76.60,324809,78,518964,-65
2019-06-02 01:29:06,8.88,5.35,18.00,76.90,324976,78,519190,-66
2019-06-02 01:29:39,6.55,5.67,18.00,76.60,324977,78,519012,-65
2019-06-02 01:30:14,8.25,5.50,18.00,76.70,324912,78,519234,-65
2019-06-02 01:30:48,6.22,5.45,18.00,76.80,324933,78,518996,-65
2019-06-02 01:31:22,9.95,5.28,18.00,76.90,324814,78,525218,-65
2019-06-02 01:32:00,6.92,5.20,18.00,76.90,324996,78,519000,-66
2019-06-02 01:32:34,6.00,5.50,18.00,76.80,324910,78,518993,-65
2019-06-02 01:33:08,7.95,5.85,17.90,76.70,324880,78,519139,-66
2019-06-02 01:33:42,6.08,5.45,17.90,76.70,324934,78,519158,-66
2019-06-02 01:34:16,5.87,5.35,17.90,76.70,324890,78,518961,-66
2019-06-02 01:34:50,7.75,5.70,18.00,76.70,324844,78,518980,-66
2019-06-02 01:35:24,8.40,5.92,18.00,77.40,324831,78,518950,-65
2019-06-02 01:35:58,6.17,5.58,17.90,76.50,324844,78,518947,-65
2019-06-02 01:36:32,6.92,5.65,18.00,76.40,324786,78,519680,-65
2019-06-02 01:37:06,7.22,5.87,18.00,76.30,324700,78,518953,-63
2019-06-02 01:37:41,6.42,5.70,18.00,76.40,324836,78,519651,-65
2019-06-02 01:38:14,9.03,5.60,18.00,76.40,324882,78,518996,-65
2019-06-02 01:38:49,8.70,5.70,18.00,76.30,324699,78,519653,-66
2019-06-02 01:39:23,8.33,5.50,18.00,76.30,325050,78,518993,-66
2019-06-02 01:39:57,10.53,5.87,18.00,76.40,324437,78,525231,-65
2019-06-02 01:40:31,10.68,5.53,18.00,76.30,324783,78,525416,-66
2019-06-02 01:41:05,7.20,5.65,18.00,76.30,324897,78,518996,-66
2019-06-02 01:41:39,13.15,5.60,18.00,76.30,324499,78,525403,-66
2019-06-02 01:42:13,6.85,6.00,18.00,76.30,324973,78,519004,-65
2019-06-02 01:42:48,7.17,5.92,18.00,76.40,324812,78,519035,-66
2019-06-02 01:43:21,6.62,5.53,18.00,76.30,324991,78,519175,-66
2019-06-02 01:43:56,6.92,5.78,18.00,76.30,324907,78,519358,-66
2019-06-02 01:44:30,6.03,5.42,18.00,76.30,324943,78,519187,-66
2019-06-02 01:45:06,8.25,5.87,18.00,76.30,324701,78,518974,-67
2019-06-02 01:45:40,10.20,6.10,17.90,76.20,324361,78,525215,-66
2019-06-02 01:46:15,6.90,5.70,18.00,76.30,324926,78,519153,-65
2019-06-02 01:46:48,6.90,5.87,17.90,76.20,324879,78,518977,-66
2019-06-02 01:47:23,11.12,6.05,18.00,76.40,324608,78,525206,-66
2019-06-02 01:47:57,6.87,5.37,18.00,76.30,324873,78,518961,-66
2019-06-02 01:48:31,6.15,5.37,17.90,76.20,324935,78,519008,-66
2019-06-02 01:49:05,7.12,5.97,17.90,76.10,324785,78,519078,-66
2019-06-02 01:49:39,9.45,6.17,17.90,76.20,324560,78,522173,-65
2019-06-02 01:50:14,9.80,5.95,17.90,76.10,324845,78,522272,-64
2019-06-02 01:50:48,7.17,5.90,17.90,76.20,324890,78,519225,-66
2019-06-02 01:51:22,9.30,6.08,17.90,76.40,324945,78,519012,-66
2019-06-02 01:51:56,7.10,6.22,17.90,76.80,324897,78,518957,-66
2019-06-02 01:52:30,6.28,5.78,17.80,76.90,324956,78,519005,-66
2019-06-02 01:53:04,10.30,5.85,17.80,77.10,324610,78,525257,-66
2019-06-02 01:53:38,6.62,6.00,17.80,77.20,324843,78,519156,-66
2019-06-02 01:54:12,8.63,5.85,17.80,77.30,324974,78,518981,-66
2019-06-02 01:54:47,7.65,5.95,17.80,77.30,324852,78,519123,-66
2019-06-02 01:55:20,7.37,5.40,17.80,77.30,324858,78,518961,-66
2019-06-02 01:55:55,7.00,5.90,17.80,77.30,324965,78,518981,-66
2019-06-02 01:56:29,10.23,6.15,17.80,77.30,324609,78,525293,-66
2019-06-02 01:57:03,7.37,5.67,17.80,77.30,324706,78,519129,-66
2019-06-02 01:57:37,6.20,5.53,17.80,77.20,324796,78,518952,-65
2019-06-02 01:58:11,6.50,5.85,17.80,77.10,324885,78,519175,-63
2019-06-02 01:58:45,7.33,5.70,17.80,76.90,324854,78,519221,-66
2019-06-02 01:59:19,6.08,5.47,17.80,76.80,324830,78,518988,-66
2019-06-02 01:59:53,10.58,5.67,17.80,76.70,324661,78,525236,-65
2019-06-02 02:00:27,7.55,6.10,17.80,76.60,325035,78,518997,-66
2019-06-02 02:01:01,9.55,6.17,17.80,76.50,324762,78,522099,-65
2019-06-02 02:01:36,6.92,5.42,17.80,76.60,324941,78,519190,-66
2019-06-02 02:02:09,8.03,5.72,17.80,76.60,324944,78,519198,-66
2019-06-02 02:02:44,9.33,5.60,17.70,76.60,324853,78,519157,-66
2019-06-02 02:03:18,8.40,5.83,17.80,76.70,324955,78,519008,-66
2019-06-02 02:03:52,6.08,5.47,17.80,76.80,325122,78,519171,-63
2019-06-02 02:04:26,7.20,5.58,17.80,76.80,324901,78,519148,-66
2019-06-02 02:05:00,6.37,5.40,17.80,76.70,324999,78,519169,-66
2019-06-02 02:05:34,5.17,4.78,17.80,76.70,324949,78,519001,-65
2019-06-02 02:06:08,7.62,5.22,17.80,76.80,324989,78,519154,-66
2019-06-02 02:06:43,7.83,5.30,17.80,76.80,324820,78,518973,-66
2019-06-02 02:07:16,5.78,5.15,17.80,77.00,324765,78,518956,-66
2019-06-02 02:07:51,5.62,5.05,17.80,76.90,324932,78,518988,-66
2019-06-02 02:08:25,9.15,5.53,17.80,77.10,324787,78,525200,-65
2019-06-02 02:08:59,7.00,5.33,17.80,77.00,324835,78,518953,-65
2019-06-02 02:09:33,6.17,5.58,17.80,76.90,324856,78,519123,-65
2019-06-02 02:10:07,10.13,5.22,17.80,76.90,324678,78,525176,-65
2019-06-02 02:10:41,6.42,5.25,17.80,76.60,324834,78,519038,-65
2019-06-02 02:11:15,5.95,5.35,17.80,76.40,324937,78,518953,-65
2019-06-02 02:11:49,10.55,5.00,17.80,76.30,324695,78,525263,-65
2019-06-02 02:12:23,5.85,4.92,17.80,76.40,325012,78,519048,-66
2019-06-02 02:12:57,5.42,4.95,17.80,76.20,325095,78,518957,-67
2019-06-02 02:13:32,5.97,5.40,17.80,76.50,324969,78,519307,-65
2019-06-02 02:14:05,5.95,5.28,17.80,76.60,324956,78,519571,-66
2019-06-02 02:14:40,6.12,5.53,17.80,76.60,324888,78,519563,-65
2019-06-02 02:15:14,5.78,5.08,17.70,76.50,324964,78,518988,-65
2019-06-02 02:15:48,7.25,5.65,17.80,76.50,325033,78,519043,-66
2019-06-02 02:16:22,8.00,5.20,17.80,76.60,324962,78,519032,-66
2019-06-02 02:16:56,6.28,5.42,17.80,76.70,325027,78,519197,-65
2019-06-02 02:17:30,7.20,5.25,17.80,76.60,324809,78,519005,-66
2019-06-02 02:18:05,6.17,4.95,17.80,76.60,325056,78,519323,-66
2019-06-02 02:18:39,13.08,5.53,17.80,76.50,324514,78,525417,-66
2019-06-02 02:19:13,6.37,5.60,17.80,76.50,324957,78,518964,-65
2019-06-02 02:19:47,6.55,5.20,17.80,76.50,325007,78,519174,-66
2019-06-02 02:20:21,6.53,5.50,17.80,76.50,324861,78,519010,-65
2019-06-02 02:20:55,6.78,5.50,17.70,76.40,324885,78,519119,-65
2019-06-02 02:21:29,7.40,5.67,17.70,76.50,324970,78,518957,-66
2019-06-02 02:22:03,6.05,5.45,17.70,76.60,324826,78,519128,-66
2019-06-02 02:22:37,6.55,5.95,17.70,76.60,324802,78,518960,-66
2019-06-02 02:23:11,5.80,5.30,17.70,76.70,324937,78,519166,-66
2019-06-02 02:23:46,6.60,5.15,17.70,76.60,324952,78,518947,-66
2019-06-02 02:24:19,5.67,5.10,17.70,76.70,325109,78,518961,-65
2019-06-02 02:24:54,7.00,5.80,17.70,76.60,324867,78,518961,-64
2019-06-02 02:25:28,6.08,5.58,17.70,76.70,324985,78,519091,-65
2019-06-02 02:26:02,7.08,6.37,17.70,76.70,324948,78,519140,-65
2019-06-02 02:26:36,8.08,6.50,17.70,76.90,324769,78,519087,-66
2019-06-02 02:27:10,6.78,6.17,17.70,77.10,324724,78,519008,-66
2019-06-02 02:27:44,7.05,6.22,17.70,77.20,325004,78,519287,-65
2019-06-02 02:28:18,8.85,6.10,17.70,77.40,324914,78,518993,-66
2019-06-02 02:28:52,6.90,6.22,17.70,77.50,325015,78,519258,-64
2019-06-02 02:29:26,8.28,5.53,17.60,77.50,325018,78,519016,-66
2019-06-02 02:30:00,7.90,5.80,17.60,77.60,325018,78,519245,-65
2019-06-02 02:30:35,6.92,6.05,17.60,77.50,324914,78,519011,-66
2019-06-02 02:31:08,6.55,5.92,17.60,77.60,324890,78,519143,-65
2019-06-02 02:31:43,7.03,6.45,17.60,77.50,324993,78,519008,-65
2019-06-02 02:32:17,7.78,6.45,17.60,77.60,324923,78,519107,-65
2019-06-02 02:32:51,7.35,6.25,17.60,77.80,324780,78,518973,-65
2019-06-02 02:33:25,9.85,6.10,17.60,77.90,324617,78,525241,-65
2019-06-02 02:33:59,9.88,6.30,17.50,77.90,324602,78,525203,-66
2019-06-02 02:34:33,6.97,6.28,17.50,77.90,324878,78,519171,-66
2019-06-02 02:35:07,6.45,5.95,17.50,77.90,324884,78,518982,-65
2019-06-02 02:35:42,6.42,5.87,17.50,77.90,324903,78,518949,-65
2019-06-02 02:36:15,6.72,6.12,17.50,77.90,324942,78,519127,-65
2019-06-02 02:36:50,8.40,5.90,17.50,77.90,324771,78,519130,-65
2019-06-02 02:37:24,6.72,6.12,17.50,77.90,324824,78,518949,-66
2019-06-02 02:37:58,6.95,6.22,17.50,77.90,324957,78,518989,-66
2019-06-02 02:38:32,6.67,5.97,17.50,77.90,324829,78,518964,-65
2019-06-02 02:39:08,8.35,6.10,17.50,77.90,324879,78,519080,-66
2019-06-02 02:39:41,8.73,6.30,17.50,77.90,324909,78,519160,-66
2019-06-02 02:40:16,6.60,6.03,17.50,78.00,324982,78,519107,-67
2019-06-02 02:40:50,7.60,6.55,17.50,78.00,324972,78,519127,-66
2019-06-02 02:41:24,9.18,6.67,17.50,78.10,324762,78,518929,-65
2019-06-02 02:41:58,7.08,5.95,17.50,78.30,324941,78,518989,-64
2019-06-02 02:42:32,7.55,6.85,17.50,78.40,324871,78,518965,-65
2019-06-02 02:43:06,9.58,7.03,17.40,78.30,324794,78,519641,-66
2019-06-02 02:43:40,7.95,7.03,17.50,78.40,324981,78,518935,-65
2019-06-02 02:44:14,8.90,6.72,17.40,78.40,324889,78,519622,-65
2019-06-02 02:44:48,8.50,6.45,17.40,78.40,325010,78,519001,-65
2019-06-02 02:45:22,9.08,6.53,17.40,78.40,324757,78,518919,-65
2019-06-02 02:45:57,7.28,6.33,17.40,78.40,325054,78,519035,-64
2019-06-02 02:46:31,7.25,6.55,17.40,78.40,325010,78,519169,-66
2019-06-02 02:47:05,6.60,5.95,17.40,78.40,324988,78,519056,-66
2019-06-02 02:47:39,7.62,6.83,17.40,79.20,324928,78,519154,-64
2019-06-02 02:48:13,7.58,6.67,17.40,78.30,324991,78,518967,-65
2019-06-02 02:48:47,8.25,6.53,17.40,78.30,324631,78,519141,-64
2019-06-02 02:49:21,12.43,6.50,17.40,78.30,324889,78,522086,-64
2019-06-02 02:49:55,8.43,6.72,17.40,78.40,324923,78,518960,-65
2019-06-02 02:50:32,8.48,6.45,17.40,78.40,324978,78,518980,-65
2019-06-02 02:51:06,6.90,6.20,17.40,78.40,324889,78,518929,-66
2019-06-02 02:51:40,9.35,6.53,17.40,78.40,330087,77,519068,-66
2019-06-02 02:52:14,8.25,6.30,17.40,78.50,330117,77,518973,-65
2019-06-02 02:52:49,9.65,6.72,17.40,78.50,329803,77,522208,-65
2019-06-02 02:53:22,8.05,6.37,17.40,78.70,330105,77,519157,-64
2019-06-02 02:53:57,8.53,6.37,17.40,78.90,324921,78,518929,-65
2019-06-02 02:54:31,8.83,6.58,17.30,79.00,324793,78,518993,-65
2019-06-02 02:55:05,9.88,6.72,17.30,78.30,325031,78,522120,-65
2019-06-02 02:55:40,7.45,6.35,17.30,78.80,324899,78,518984,-66
2019-06-02 02:56:14,7.87,6.00,17.30,79.00,325003,78,518973,-65
2019-06-02 02:56:48,11.97,6.70,17.30,79.00,324422,78,525372,-65
2019-06-02 02:57:22,8.63,6.65,17.30,79.10,324891,78,518969,-65
2019-06-02 02:57:57,7.60,6.87,17.30,79.20,324934,78,519105,-64
2019-06-02 02:58:30,8.50,6.67,17.30,79.20,324961,78,519166,-65
2019-06-02 02:59:05,7.47,6.40,17.30,79.30,324879,78,518933,-66
2019-06-02 02:59:39,13.22,6.47,17.30,79.30,324723,78,525551,-64
2019-06-02 03:00:13,7.20,6.60,17.30,79.40,325076,78,519162,-66
2019-06-02 03:00:47,8.25,7.15,17.30,79.40,324850,78,519092,-65
2019-06-02 03:01:21,8.08,6.42,17.30,79.40,325084,78,519194,-65
2019-06-02 03:01:55,7.20,6.50,17.20,79.40,325007,78,519009,-64
2019-06-02 03:02:29,7.83,6.03,17.30,79.60,325066,78,519166,-65
2019-06-02 03:03:04,9.68,6.90,17.20,79.40,324958,78,522126,-66
2019-06-02 03:03:37,7.30,6.60,17.30,79.60,324902,78,518965,-65
2019-06-02 03:04:12,7.92,6.83,17.30,79.60,324955,78,519004,-65
2019-06-02 03:04:46,8.13,6.40,17.30,79.60,324806,78,519002,-64
2019-06-02 03:05:20,10.80,6.72,17.20,79.50,324525,78,525389,-65
2019-06-02 03:05:54,10.85,6.80,17.30,79.50,324338,78,525232,-65
2019-06-02 03:06:28,13.05,6.85,17.30,79.40,324547,78,525216,-65
2019-06-02 03:07:02,7.70,7.05,17.30,79.40,324675,78,519753,-65
2019-06-02 03:07:36,11.33,6.45,17.30,79.30,324711,78,525201,-66
2019-06-02 03:08:10,10.88,6.40,17.30,79.30,324431,78,525420,-65
2019-06-02 03:08:44,11.20,6.67,17.20,79.20,324603,78,525393,-66
2019-06-02 03:09:18,10.38,7.72,17.30,79.20,324753,78,525214,-66
2019-06-02 03:09:53,7.92,6.75,17.20,79.30,325007,78,519093,-64
2019-06-02 03:10:26,10.45,6.62,17.20,79.30,324677,78,525880,-65
2019-06-02 03:11:01,12.80,6.72,17.20,79.50,324429,78,525206,-66
2019-06-02 03:11:35,8.10,6.70,17.20,79.70,324850,78,519615,-67
2019-06-02 03:12:09,12.33,6.70,17.20,79.80,324725,78,525872,-65
2019-06-02 03:12:43,12.20,6.92,17.20,79.90,324351,78,525261,-66
2019-06-02 03:13:17,10.35,7.25,17.20,79.80,324896,78,525259,-65
2019-06-02 03:13:51,10.55,6.92,17.20,79.80,324525,78,525416,-64
2019-06-02 03:14:25,7.55,6.83,17.10,79.80,324908,78,519523,-65
2019-06-02 03:15:00,9.88,7.10,17.20,80.00,324596,78,525413,-63
2019-06-02 03:15:33,7.03,6.33,17.20,80.00,324794,78,518988,-65
2019-06-02 03:16:08,8.05,6.53,17.20,80.10,325007,78,518996,-66
2019-06-02 03:16:42,9.18,7.47,17.10,80.00,324794,78,518988,-65
2019-06-02 03:17:16,8.65,7.78,17.10,79.80,324632,78,519155,-65
2019-06-02 03:17:50,10.85,7.75,17.10,79.80,324789,78,525253,-66
2019-06-02 03:18:24,15.93,7.55,17.10,79.90,324546,78,525397,-65
2019-06-02 03:18:58,10.32,7.42,17.10,79.90,324536,78,525404,-66
2019-06-02 03:19:32,12.60,7.50,17.00,79.90,324458,78,525203,-66
2019-06-02 03:20:07,9.33,7.08,17.10,80.90,324832,78,519139,-66
2019-06-02 03:20:41,8.50,7.00,17.00,80.20,324986,78,519231,-66
2019-06-02 03:21:15,9.13,6.53,17.00,80.40,324691,78,518997,-66
2019-06-02 03:21:50,10.15,6.87,17.00,80.80,324829,78,525444,-66
2019-06-02 03:22:23,7.40,6.70,17.00,80.30,324938,78,519151,-66
2019-06-02 03:22:58,8.20,7.37,17.00,80.10,325062,78,519182,-66
2019-06-02 03:23:32,9.53,7.05,17.00,80.00,324848,78,519016,-64
2019-06-02 03:24:06,8.05,6.25,17.00,79.90,324883,78,518972,-66
2019-06-02 03:24:40,7.60,6.85,17.00,79.70,324893,78,519012,-66
2019-06-02 03:25:14,8.10,7.05,17.00,79.50,324827,78,519147,-65
2019-06-02 03:25:48,11.57,7.22,17.00,79.40,324486,78,525373,-66
2019-06-02 03:26:23,11.10,7.58,17.00,79.40,324506,78,525234,-66
2019-06-02 03:26:57,7.45,6.78,17.00,79.40,324796,78,518953,-65
2019-06-02 03:27:31,10.03,7.12,17.00,79.30,324574,78,525882,-66
2019-06-02 03:28:05,7.95,7.25,17.00,79.10,324838,78,518956,-65
2019-06-02 03:28:39,7.60,6.80,17.00,79.00,324792,78,519203,-67
2019-06-02 03:29:13,8.50,6.85,17.00,78.90,324888,78,518996,-66
2019-06-02 03:29:47,7.12,6.42,17.00,78.90,324889,78,518929,-66
2019-06-02 03:30:22,7.87,7.08,17.00,78.80,324933,78,519507,-66
2019-06-02 03:30:55,9.80,7.22,17.00,78.90,324653,78,525412,-66
2019-06-02 03:31:30,7.80,6.22,17.00,79.00,324895,78,519214,-66
2019-06-02 03:32:04,6.75,6.08,17.10,78.90,325101,78,518982,-66
2019-06-02 03:32:38,8.10,6.95,17.10,78.90,324916,78,518992,-66
2019-06-02 03:33:12,11.55,7.53,17.00,78.90,324676,78,525282,-66
2019-06-02 03:33:46,11.80,7.42,17.00,79.00,324597,78,525254,-66
2019-06-02 03:34:20,9.35,6.60,17.10,79.20,324939,78,519000,-66
2019-06-02 03:34:54,9.53,7.20,17.00,79.20,324949,78,519000,-65
2019-06-02 03:35:28,9.03,6.95,17.00,79.30,324860,78,518956,-66
2019-06-02 03:36:02,9.35,6.17,17.00,79.40,324603,78,522094,-66
2019-06-02 03:36:36,8.50,6.90,17.00,79.50,324751,78,519133,-66
2019-06-02 03:37:11,8.85,6.80,16.90,79.50,324727,78,519118,-66
2019-06-02 03:37:44,10.23,6.55,16.90,79.60,324785,78,525195,-66
2019-06-02 03:38:19,8.30,6.60,16.90,79.60,324859,78,519126,-66
2019-06-02 03:38:53,10.80,6.80,17.00,79.80,324564,78,525214,-65
2019-06-02 03:39:27,8.98,6.75,17.00,79.80,324828,78,519143,-66
2019-06-02 03:40:01,11.08,7.00,16.90,79.60,324473,78,525426,-66
2019-06-02 03:40:35,7.92,6.95,17.00,79.70,324839,78,518953,-66
2019-06-02 03:41:09,8.60,6.25,17.00,79.80,324907,78,519035,-67
2019-06-02 03:41:43,12.98,6.47,17.00,79.70,324657,78,525240,-66
2019-06-02 03:42:18,7.35,6.67,17.00,79.90,324931,78,519018,-66
2019-06-02 03:42:51,7.50,6.67,17.00,79.80,324915,78,519589,-62
2019-06-02 03:43:26,9.83,7.08,17.00,79.80,324648,78,525183,-66
2019-06-02 03:44:00,7.78,6.03,17.00,79.80,324969,78,519555,-66
2019-06-02 03:44:34,9.45,6.50,17.00,79.80,324871,78,522141,-66
2019-06-02 03:45:08,7.55,6.50,17.00,79.80,324950,78,518996,-66
2019-06-02 03:45:42,9.23,6.20,17.00,79.80,324902,78,518994,-66
2019-06-02 03:46:16,7.58,6.42,17.00,79.90,324890,78,519024,-66
2019-06-02 03:46:50,8.78,6.20,17.00,79.70,324979,78,519004,-65
2019-06-02 03:47:25,7.50,6.00,17.00,79.80,324815,78,518994,-67
2019-06-02 03:47:58,6.95,6.25,17.00,79.60,324874,78,519148,-66
2019-06-02 03:48:32,7.25,6.08,17.00,79.50,324941,78,519179,-66
2019-06-02 03:49:07,6.62,6.03,17.00,79.30,325002,78,518961,-67
2019-06-02 03:49:40,12.07,6.87,17.00,79.30,324612,78,525266,-67
2019-06-02 03:50:15,7.78,6.97,17.00,79.20,324838,78,518952,-66
2019-06-02 03:50:49,7.83,6.55,17.00,79.20,324763,78,518961,-66
2019-06-02 03:51:23,7.58,6.90,17.00,79.30,324882,78,519121,-66
2019-06-02 03:51:57,9.85,6.30,17.00,79.40,324458,78,522260,-66
2019-06-02 03:52:31,8.23,7.20,17.00,79.40,324855,78,518969,-66
2019-06-02 03:53:05,7.35,6.65,17.00,79.60,324937,78,518956,-67
2019-06-02 03:53:39,9.08,6.30,16.90,79.60,324685,78,518957,-66
2019-06-02 03:54:14,7.15,6.50,16.90,79.70,324813,78,518977,-66
2019-06-02 03:54:47,9.03,6.20,17.00,79.80,324897,78,519395,-66
2019-06-02 03:55:22,8.58,6.17,16.90,79.70,324862,78,519131,-66
2019-06-02 03:55:56,10.95,6.72,17.00,79.80,324636,78,525663,-66
2019-06-02 03:56:30,10.40,6.10,17.00,79.90,324582,78,525294,-66
2019-06-02 03:57:04,9.00,6.92,17.00,79.90,324754,78,519638,-66
2019-06-02 03:57:38,10.55,6.70,17.00,80.00,324703,78,525246,-67
2019-06-02 03:58:12,7.12,6.45,17.00,80.00,324857,78,519107,-63
2019-06-02 03:58:46,7.37,6.10,17.00,80.10,324958,78,518996,-65
2019-06-02 03:59:20,7.78,6.97,17.00,80.10,324734,78,519632,-66
2019-06-02 03:59:54,8.03,6.78,17.00,80.20,324964,78,519185,-66
2019-06-02 04:00:28,7.45,6.60,17.00,80.30,324868,78,519163,-65
2019-06-02 04:01:03,7.58,6.78,17.00,80.40,324911,78,519017,-66
2019-06-02 04:01:36,10.53,7.00,17.00,80.50,324709,78,525254,-66
2019-06-02 04:02:11,12.18,6.92,17.00,80.60,324507,78,525435,-66
2019-06-02 04:02:45,7.92,6.28,17.00,80.50,325046,78,519031,-64
2019-06-02 04:03:19,7.55,6.75,17.00,80.70,324847,78,518961,-66
2019-06-02 04:03:53,8.95,6.75,17.00,80.70,324969,78,519013,-66
2019-06-02 04:04:27,7.58,6.78,17.00,80.70,324847,78,519223,-66
2019-06-02 04:05:01,9.28,7.22,17.00,80.60,324687,78,518961,-66
2019-06-02 04:05:35,8.60,7.03,17.00,80.70,324902,78,519115,-66
2019-06-02 04:06:10,7.45,6.65,17.00,80.70,324898,78,518994,-66
2019-06-02 04:06:43,7.72,6.67,17.00,80.70,324826,78,519705,-64
2019-06-02 04:07:18,8.20,6.87,17.00,80.70,324693,78,518968,-66
2019-06-02 04:07:52,10.63,6.85,17.00,80.80,324750,78,525207,-66
2019-06-02 04:08:26,9.85,6.78,17.00,80.80,324708,78,522506,-66
2019-06-02 04:09:00,7.78,6.55,17.00,80.90,324886,78,519123,-66
2019-06-02 04:09:34,7.70,6.87,17.00,80.90,324879,78,518996,-66
2019-06-02 04:10:08,8.03,6.33,17.00,81.10,324843,78,518992,-66
2019-06-02 04:10:42,9.08,6.85,17.00,80.80,324922,78,519184,-66
2019-06-02 04:11:17,8.88,6.90,17.00,81.00,324800,78,518996,-66
2019-06-02 04:11:50,10.78,7.03,17.00,81.10,324471,78,525475,-66
2019-06-02 04:12:25,9.45,6.87,17.00,81.10,324803,78,519012,-66
2019-06-02 04:12:59,7.85,6.40,17.00,81.10,324722,78,519628,-66
2019-06-02 04:13:33,7.60,6.90,17.00,81.10,325006,78,519012,-66
2019-06-02 04:14:07,9.60,6.67,17.00,81.20,324816,78,522763,-66
2019-06-02 04:14:41,7.97,6.90,17.00,81.10,324970,78,519016,-66
2019-06-02 04:15:15,7.85,6.20,17.00,81.30,324736,78,518988,-65
2019-06-02 04:15:49,10.82,7.05,17.00,81.30,324550,78,525248,-66
2019-06-02 04:16:26,9.25,7.50,17.00,81.40,324709,78,519008,-66
2019-06-02 04:17:00,7.10,6.40,17.00,81.40,324893,78,519008,-67
2019-06-02 04:17:34,7.25,6.55,17.00,81.40,324834,78,519417,-66
2019-06-02 04:18:09,11.20,6.92,17.00,81.40,324539,78,525246,-67
2019-06-02 04:18:42,7.17,6.58,17.00,81.40,324820,78,519009,-65
2019-06-02 04:19:17,10.53,6.80,17.10,81.40,324703,78,525407,-67
2019-06-02 04:19:51,9.60,6.87,17.00,81.30,324684,78,522064,-65
2019-06-02 04:20:25,9.48,7.15,17.10,81.50,324788,78,519186,-66
2019-06-02 04:20:59,8.75,7.22,17.10,81.50,324757,78,519086,-66
2019-06-02 04:21:33,7.37,6.72,17.10,81.30,324947,78,519190,-67
2019-06-02 04:22:07,8.68,7.40,17.10,81.30,324917,78,518996,-66
2019-06-02 04:22:41,8.30,6.78,17.10,81.40,324859,78,519038,-66
2019-06-02 04:23:15,8.08,7.28,17.10,81.40,324889,78,518998,-66
2019-06-02 04:23:49,11.88,7.87,17.10,81.40,324482,78,525215,-66
2019-06-02 04:24:23,9.45,7.67,17.10,81.40,324735,78,519012,-66
2019-06-02 04:24:58,9.78,7.70,17.10,81.50,324856,78,518969,-66
2019-06-02 04:25:31,12.33,7.03,17.10,81.40,324313,78,525374,-66
2019-06-02 04:26:06,8.13,6.70,17.10,81.40,324830,78,518941,-66
2019-06-02 04:26:40,9.40,7.10,17.10,81.50,324802,78,519131,-66
2019-06-02 04:27:14,9.48,7.37,17.10,81.40,324611,78,519321,-66
2019-06-02 04:27:48,7.95,6.78,17.10,81.40,324884,78,519119,-66
2019-06-02 04:28:22,14.45,7.10,17.10,81.50,324362,78,525456,-66
2019-06-02 04:28:56,7.40,6.53,17.10,81.40,324918,78,519055,-66
2019-06-02 04:29:30,8.63,6.90,17.20,81.50,324782,78,518957,-67
2019-06-02 04:30:06,7.42,6.67,17.20,81.50,324892,78,519008,-66
2019-06-02 04:30:39,10.85,6.50,17.20,81.60,324681,78,525243,-66
2019-06-02 04:31:14,8.43,7.22,17.20,81.50,324874,78,518960,-66
2019-06-02 04:31:48,9.08,7.15,17.20,81.50,324626,78,518973,-66
2019-06-02 04:32:22,9.20,6.85,17.20,81.40,324681,78,519161,-66
2019-06-02 04:32:56,7.53,6.83,17.20,81.40,324841,78,519147,-65
2019-06-02 04:33:30,7.30,6.60,17.20,81.40,324900,78,519182,-65
2019-06-02 04:34:04,7.20,6.28,17.20,81.40,324901,78,519000,-66
2019-06-02 04:34:38,9.08,6.67,17.20,81.50,324829,78,519001,-66
2019-06-02 04:35:13,8.68,6.90,17.20,81.50,324921,78,519009,-65
2019-06-02 04:35:46,12.60,7.08,17.20,81.10,324560,78,525432,-66
2019-06-02 04:36:21,7.85,6.67,17.20,81.60,324903,78,519018,-66
2019-06-02 04:36:55,10.03,6.67,17.20,82.60,324604,78,525250,-65
2019-06-02 04:37:29,8.80,6.37,17.20,81.60,324839,78,519107,-66
2019-06-02 04:38:03,7.40,6.05,17.20,81.50,324916,78,519215,-65
2019-06-02 04:38:37,8.88,6.35,17.30,81.40,324875,78,519004,-65
2019-06-02 04:39:11,8.70,6.70,17.30,81.30,324846,78,519004,-65
2019-06-02 04:39:45,8.35,5.97,17.30,81.00,324914,78,519193,-66
2019-06-02 04:40:19,10.93,6.95,17.30,80.90,324731,78,525250,-66
2019-06-02 04:40:53,7.85,6.62,17.30,80.90,324955,78,519179,-65
2019-06-02 04:41:27,8.73,6.42,17.30,81.00,324793,78,519382,-66
2019-06-02 04:42:02,10.25,6.83,17.30,80.90,324583,78,525444,-66
2019-06-02 04:42:35,8.68,7.08,17.40,81.00,324811,78,518974,-66
2019-06-02 04:43:10,10.18,6.92,17.40,80.90,324592,78,525416,-66
2019-06-02 04:43:44,6.60,6.00,17.40,80.60,324817,78,518989,-66
2019-06-02 04:44:18,9.83,6.17,17.40,80.60,324585,78,525230,-66
2019-06-02 04:44:52,7.25,6.55,17.40,80.50,324815,78,518985,-65
2019-06-02 04:45:26,6.90,6.28,17.40,80.50,324874,78,519141,-66
2019-06-02 04:46:00,8.65,6.55,17.40,80.30,324826,78,519059,-66
2019-06-02 04:46:34,7.83,6.92,17.40,80.50,324835,78,519123,-66
2019-06-02 04:47:08,7.30,6.25,17.40,80.50,324693,78,518963,-66
2019-06-02 04:47:42,6.97,6.28,17.50,80.50,324798,78,519238,-67
2019-06-02 04:48:16,7.00,6.40,17.50,80.50,324879,78,518957,-66
2019-06-02 04:48:51,8.30,6.40,17.50,80.70,324629,78,519643,-66
2019-06-02 04:49:24,9.73,7.08,17.50,80.60,324791,78,522110,-66
2019-06-02 04:49:59,8.25,6.87,17.50,80.60,324763,78,519000,-65
2019-06-02 04:50:33,7.45,6.72,17.50,80.70,324847,78,519004,-66
2019-06-02 04:51:07,9.55,6.65,17.50,80.90,324726,78,519166,-66
2019-06-02 04:51:41,7.45,6.75,17.50,80.80,324959,78,519002,-66
2019-06-02 04:52:15,8.70,6.40,17.50,80.80,324972,78,519131,-66
2019-06-02 04:52:49,8.43,6.85,17.60,80.80,324753,78,519042,-66
2019-06-02 04:53:23,8.23,6.78,17.60,81.00,324863,78,519145,-66
2019-06-02 04:53:58,7.20,6.50,17.60,81.10,324854,78,519004,-66
2019-06-02 04:54:31,10.23,6.22,17.60,81.00,324790,78,522309,-65
2019-06-02 04:55:06,10.85,6.78,17.60,81.00,324422,78,525287,-66
2019-06-02 04:55:40,8.00,6.58,17.60,81.00,324980,78,519058,-66
2019-06-02 04:56:14,7.30,6.70,17.60,81.00,324901,78,519175,-66
2019-06-02 04:57:07,9.05,6.70,17.60,81.10,324896,78,518938,-64
2019-06-02 04:57:42,10.68,6.85,17.60,81.10,337151,75,525193,-67
2019-06-02 04:58:15,9.73,6.40,17.60,81.90,337224,75,522126,-67
2019-06-02 04:58:50,11.88,6.65,17.60,82.10,337025,75,525207,-67
2019-06-02 04:59:24,8.60,6.90,17.60,82.30,337498,75,518953,-67
2019-06-02 04:59:58,7.85,7.05,17.60,82.40,337536,75,519124,-67
2019-06-02 05:00:32,7.40,6.70,17.60,82.40,337492,75,519219,-67
2019-06-02 05:01:06,7.78,6.97,17.60,82.50,337492,75,519109,-67
2019-06-02 05:01:40,7.70,6.83,17.60,82.40,337551,75,518945,-67
2019-06-02 05:02:14,7.90,6.58,17.60,82.20,337546,75,519131,-67
2019-06-02 05:02:49,7.03,6.08,17.70,82.20,337440,75,518938,-67
2019-06-02 05:03:22,10.15,6.40,17.70,82.20,337251,75,525191,-67
2019-06-02 05:03:57,7.50,6.62,17.70,81.90,337791,74,518988,-67
2019-06-02 05:04:31,6.72,6.15,17.70,81.20,340550,74,519094,-67
2019-06-02 05:05:05,7.67,6.90,17.70,80.70,337543,75,519140,-67
2019-06-02 05:05:40,7.03,6.33,17.70,80.90,337575,75,519132,-67
2019-06-02 05:06:14,9.30,6.42,17.70,80.90,337428,75,518942,-67
2019-06-02 05:06:48,8.23,6.90,17.80,81.00,337545,75,518978,-67
2019-06-02 05:07:22,7.15,6.45,17.80,80.80,343336,74,519186,-67
2019-06-02 05:07:56,7.83,6.75,17.80,80.60,343515,74,518952,-67
2019-06-02 05:08:30,7.37,6.67,17.90,80.40,343415,74,519117,-67
2019-06-02 05:09:07,8.98,7.05,17.90,80.10,343339,74,518946,-67
2019-06-02 05:09:41,7.47,6.78,17.90,79.90,343490,74,519098,-67
2019-06-02 05:10:15,7.00,6.40,17.90,79.70,343490,74,518952,-67
2019-06-02 05:10:49,8.48,7.17,18.00,79.70,343359,74,519108,-67
2019-06-02 05:11:23,7.53,6.83,18.00,79.70,343384,74,518952,-67
2019-06-02 05:11:57,8.53,6.17,18.00,79.70,343422,74,519123,-67
2019-06-02 05:12:31,8.43,6.70,18.00,79.60,343195,74,518967,-67
2019-06-02 05:13:05,7.17,6.12,18.00,79.60,343448,74,519150,-67
2019-06-02 05:13:39,7.67,6.67,18.10,79.40,343388,74,518932,-67
2019-06-02 05:14:13,7.25,6.55,18.10,78.80,343449,74,518964,-67
2019-06-02 05:14:48,8.68,6.60,18.10,78.30,343290,74,518932,-67
2019-06-02 05:15:21,7.72,7.03,18.10,78.90,338795,74,519127,-67
2019-06-02 05:15:56,11.10,6.92,18.10,78.10,334850,75,525195,-67
2019-06-02 05:16:30,10.53,7.33,18.10,78.10,348670,73,525203,-67
2019-06-02 05:17:04,6.30,5.80,18.10,78.20,349040,73,519161,-67
2019-06-02 05:17:38,7.20,6.50,18.10,78.30,349083,73,518938,-67
2019-06-02 05:18:12,9.55,7.03,18.20,78.30,348857,73,519192,-67
2019-06-02 05:18:46,11.18,7.20,18.10,77.90,348643,73,525212,-67
2019-06-02 05:19:20,7.97,7.20,18.10,77.90,349127,73,519221,-67
2019-06-02 05:19:55,8.30,7.60,18.10,77.90,349124,73,518954,-67
2019-06-02 05:20:28,7.15,6.55,18.10,78.10,337222,75,518946,-67
2019-06-02 05:21:03,6.85,6.25,18.10,78.00,337532,75,518954,-67
2019-06-02 05:21:37,7.67,6.95,18.10,78.20,336784,75,518930,-67
2019-06-02 05:22:11,8.15,7.15,18.10,78.10,349084,73,519090,-67
2019-06-02 05:22:45,7.40,6.85,18.10,78.70,349070,73,519087,-67
2019-06-02 05:23:19,7.08,6.47,18.10,78.80,349141,73,518955,-67
2019-06-02 05:23:53,7.15,6.45,18.10,78.70,337180,75,518954,-67
2019-06-02 05:24:27,7.12,6.53,18.20,78.50,337474,75,518964,-67
2019-06-02 05:25:01,7.15,6.45,18.20,78.40,336857,75,519128,-67
2019-06-02 05:25:35,6.90,6.30,18.20,78.40,349116,73,518976,-67
2019-06-02 05:26:09,6.92,6.33,18.20,78.00,349148,73,519192,-67
2019-06-02 05:26:44,7.62,6.92,18.20,78.00,349157,73,518986,-67
2019-06-02 05:27:17,7.35,6.65,18.20,78.50,337002,75,518957,-67
2019-06-02 05:27:52,6.67,6.00,18.30,78.60,337538,75,518950,-67
2019-06-02 05:28:26,6.42,5.87,18.30,78.70,336796,75,519101,-67
2019-06-02 05:29:00,7.28,6.50,18.30,78.30,349087,73,518930,-67
2019-06-02 05:29:34,6.83,6.12,18.30,77.90,349172,73,519097,-68
2019-06-02 05:30:08,7.20,6.53,18.40,77.80,349067,73,518939,-67
2019-06-02 05:30:42,7.15,6.50,18.40,77.60,337125,75,519195,-67
2019-06-02 05:31:16,6.87,6.37,18.40,77.90,337492,75,518929,-67
2019-06-02 05:31:51,7.05,6.33,18.40,78.00,336805,75,519527,-67
2019-06-02 05:32:24,6.37,5.87,18.50,78.10,349187,73,518966,-67
2019-06-02 05:32:59,6.97,6.28,18.50,77.90,349074,73,519381,-67
2019-06-02 05:33:33,6.70,6.00,18.50,78.00,349146,73,518955,-67
2019-06-02 05:34:07,7.03,6.42,18.50,77.70,337085,75,519108,-67
2019-06-02 05:34:41,6.95,6.33,18.60,77.50,337565,75,518960,-67
2019-06-02 05:35:15,6.50,5.90,18.60,78.10,336832,75,519095,-67
2019-06-02 05:35:49,7.15,6.50,18.60,78.10,349107,73,518934,-67
2019-06-02 05:36:23,7.40,6.47,18.60,78.10,349007,73,519117,-67
2019-06-02 05:36:57,6.62,6.10,18.60,77.20,349055,73,518932,-67
2019-06-02 05:37:31,7.50,6.80,18.70,76.60,337160,75,519164,-67
2019-06-02 05:38:05,7.15,6.55,18.60,76.70,337504,75,518989,-67
2019-06-02 05:38:40,8.73,6.70,18.60,76.80,336862,75,519248,-67
2019-06-02 05:39:13,7.10,6.40,18.60,76.70,349207,73,518996,-67
2019-06-02 05:39:48,7.28,6.67,18.60,77.00,349096,73,518959,-67
2019-06-02 05:40:22,7.15,6.37,18.60,77.10,349143,73,518951,-67
2019-06-02 05:40:56,8.13,6.78,18.60,77.30,337074,75,519102,-67
2019-06-02 05:41:30,7.47,6.30,18.60,77.30,337557,75,518957,-67
2019-06-02 05:42:04,7.90,6.67,18.60,77.30,336767,75,519097,-67
2019-06-02 05:42:38,7.12,6.33,18.60,77.40,349040,73,518979,-67
2019-06-02 05:43:12,6.25,5.75,18.60,77.50,349067,73,519110,-67
2019-06-02 05:43:47,6.60,6.03,18.60,77.70,349158,73,518936,-67
2019-06-02 05:44:20,6.65,6.05,18.60,78.30,337221,75,518997,-67
2019-06-02 05:44:55,7.10,5.90,18.60,78.30,337522,75,518942,-67
2019-06-02 05:45:29,6.87,6.28,18.60,77.60,336961,75,519128,-67
2019-06-02 05:46:03,6.95,6.20,18.60,77.00,349146,73,518942,-67
2019-06-02 05:46:37,6.83,6.22,18.60,77.00,349093,73,519134,-67
2019-06-02 05:47:11,6.58,6.03,18.60,76.90,348974,73,518964,-67
2019-06-02 05:47:45,7.00,6.30,18.70,77.10,349057,73,519061,-67
2019-06-02 05:48:19,7.85,5.78,18.70,77.30,349322,73,518951,-67
2019-06-02 05:48:54,6.92,6.28,18.70,77.50,349055,73,519096,-67
2019-06-02 05:49:27,6.40,5.50,18.80,77.60,349140,73,518950,-67
2019-06-02 05:50:02,6.83,6.12,18.80,77.20,349084,73,519097,-67
2019-06-02 05:50:36,7.12,6.15,18.70,76.60,349053,73,519032,-67
2019-06-02 05:51:10,6.58,6.08,18.80,76.30,349027,73,519164,-67
2019-06-02 05:51:44,6.35,5.78,18.70,76.40,348956,73,519002,-67
2019-06-02 05:52:18,6.62,6.10,18.80,76.70,349004,73,519163,-67
2019-06-02 05:52:52,6.97,5.72,18.80,76.30,348788,73,518939,-67
2019-06-02 05:53:26,6.67,6.08,18.80,75.70,337114,75,519160,-67
2019-06-02 05:54:00,6.75,6.20,18.80,76.10,337366,75,518961,-67
2019-06-02 05:54:34,7.00,6.40,18.80,76.90,336622,75,518995,-67
2019-06-02 05:55:08,6.62,6.08,18.80,76.80,348972,73,518974,-68
2019-06-02 05:55:43,6.53,5.85,18.80,76.90,348893,73,518950,-67
2019-06-02 05:56:16,6.87,6.28,18.90,76.90,348882,73,519121,-67
2019-06-02 05:56:51,6.28,5.67,18.80,76.80,337036,75,519133,-67
2019-06-02 05:57:25,6.70,6.10,18.80,76.50,337164,75,519123,-67
2019-06-02 05:57:59,7.62,6.15,18.80,76.40,336676,75,519018,-67
2019-06-02 05:58:33,6.67,6.08,18.80,76.60,348818,73,519005,-67
2019-06-02 05:59:07,6.47,5.97,18.90,77.10,348940,73,518986,-67
2019-06-02 05:59:41,6.78,6.03,18.90,77.90,349009,73,519160,-67
2019-06-02 06:00:15,6.65,6.05,18.90,77.00,336969,75,518953,-67
2019-06-02 06:00:50,6.65,5.97,18.90,76.90,337377,75,519159,-67
2019-06-02 06:01:23,6.50,6.00,18.90,76.90,336690,75,519008,-67
2019-06-02 06:01:58,7.00,5.75,19.00,76.90,349015,73,518981,-67
2019-06-02 06:02:32,6.03,5.50,19.00,76.80,348978,73,518986,-67
2019-06-02 06:03:06,6.67,6.08,19.00,77.10,348946,73,519199,-67
2019-06-02 06:03:40,6.55,6.05,19.00,77.70,337092,75,519150,-67
2019-06-02 06:04:14,7.03,6.40,19.10,77.10,337420,75,519008,-67
2019-06-02 06:04:48,6.83,6.15,19.10,76.70,336673,75,519004,-67
2019-06-02 06:05:22,6.40,5.70,19.10,76.90,348985,73,519166,-67
2019-06-02 06:05:56,7.92,5.95,19.10,76.70,348828,73,519006,-67
2019-06-02 06:06:30,7.17,5.70,19.10,76.40,348928,73,519089,-67
2019-06-02 06:07:04,7.22,6.08,19.10,76.30,336779,75,519012,-67
2019-06-02 06:07:39,6.62,6.00,19.20,76.10,337377,75,519098,-68
2019-06-02 06:08:12,7.12,6.53,19.20,76.60,336676,75,518989,-67
2019-06-02 06:08:47,6.97,6.17,19.20,76.70,348782,73,518955,-67
2019-06-02 06:09:21,6.62,6.12,19.20,75.90,348876,73,518989,-67
2019-06-02 06:09:55,6.47,5.97,19.20,75.20,348960,73,519172,-67
2019-06-02 06:10:29,6.72,6.22,19.20,75.00,336985,75,519176,-67
2019-06-02 06:11:03,6.22,5.70,19.30,75.00,337331,75,518977,-67
2019-06-02 06:11:37,6.67,6.17,19.30,75.10,336713,75,518973,-67
2019-06-02 06:12:11,6.70,6.10,19.30,75.10,348918,73,518951,-67
2019-06-02 06:12:45,7.47,5.90,19.30,75.30,348846,73,518985,-67
2019-06-02 06:13:19,6.85,5.97,19.30,75.30,348962,73,519232,-67
2019-06-02 06:13:53,6.45,5.85,19.30,75.30,348866,73,519148,-67
2019-06-02 06:14:28,6.85,5.40,19.30,75.00,348788,73,519119,-67
2019-06-02 06:15:01,7.80,5.60,19.40,74.70,348896,73,518998,-67
2019-06-02 06:15:36,6.80,5.90,19.40,74.80,348973,73,519114,-67
2019-06-02 06:16:10,6.65,6.05,19.40,74.40,337105,75,519179,-67
2019-06-02 06:16:44,6.72,5.72,19.40,74.10,337411,75,519087,-67
2019-06-02 06:17:18,6.03,5.53,19.40,74.40,336699,75,519157,-67
2019-06-02 06:17:52,6.03,5.47,19.40,74.30,349012,73,519179,-67
2019-06-02 06:18:26,6.20,5.45,19.40,73.50,349030,73,519013,-67
2019-06-02 06:19:00,6.30,5.70,19.40,73.20,348975,73,518997,-67
2019-06-02 06:19:35,6.12,5.62,19.40,73.30,337251,75,519179,-67
2019-06-02 06:20:09,6.20,5.70,19.40,73.40,337359,75,519090,-67
2019-06-02 06:20:43,5.92,5.53,19.50,73.60,336695,75,519128,-67
2019-06-02 06:21:17,6.25,5.62,19.50,73.40,348966,73,518962,-67
2019-06-02 06:21:51,6.53,5.92,19.50,73.30,348921,73,519042,-67
2019-06-02 06:22:25,6.22,5.78,19.50,73.20,348853,73,519025,-67
2019-06-02 06:22:59,7.03,6.10,19.50,73.10,336965,75,518949,-67
2019-06-02 06:23:33,7.67,5.62,19.50,73.10,337340,75,519555,-67
2019-06-02 06:24:07,6.33,5.80,19.50,73.00,336722,75,519082,-67
2019-06-02 06:24:42,6.33,5.72,19.50,72.80,348897,73,519113,-67
2019-06-02 06:25:15,6.15,5.67,19.50,72.70,349080,73,518986,-67
2019-06-02 06:25:50,8.13,5.42,19.50,72.70,348744,73,518936,-67
2019-06-02 06:26:24,6.05,5.55,19.50,72.70,337092,75,519363,-67
2019-06-02 06:26:58,6.12,5.53,19.50,72.60,337358,75,519312,-67
2019-06-02 06:27:32,5.80,5.40,19.60,72.60,336575,75,519371,-67
2019-06-02 06:28:06,5.67,5.15,19.60,72.90,349313,73,519025,-67
2019-06-02 06:28:40,5.67,5.28,19.50,71.80,348972,73,518999,-67
2019-06-02 06:29:14,4.95,4.55,19.50,71.20,349419,73,518981,-67
2019-06-02 06:29:49,7.58,5.10,19.50,71.30,348868,73,519010,-67
2019-06-02 06:30:22,8.13,5.28,19.50,71.40,336966,75,519178,-67
2019-06-02 06:30:57,6.33,4.90,19.50,71.60,337414,75,519204,-67
2019-06-02 06:31:31,5.45,5.05,19.50,72.00,336801,75,519009,-67
2019-06-02 06:32:05,6.22,5.60,19.60,71.80,348980,73,518968,-67
2019-06-02 06:32:39,6.90,5.92,19.60,71.40,348915,73,519009,-67
2019-06-02 06:33:13,6.15,5.33,19.60,71.40,348938,73,519110,-67
2019-06-02 06:33:47,7.12,6.25,19.60,71.60,336951,75,518965,-67
2019-06-02 06:34:21,5.90,5.40,19.60,72.60,337357,75,519214,-67
2019-06-02 06:34:55,7.08,5.70,19.60,71.90,336628,75,518958,-67
2019-06-02 06:35:29,6.10,5.60,19.60,72.10,348897,73,518946,-67
2019-06-02 06:36:03,7.90,5.62,19.60,72.80,348939,73,518958,-67
2019-06-02 06:36:38,5.92,5.45,19.60,72.10,348866,73,519139,-67
2019-06-02 06:37:11,5.15,4.85,19.60,72.00,337188,75,518941,-67
2019-06-02 06:37:46,10.10,5.30,19.60,71.90,337052,75,525207,-67
2019-06-02 06:38:20,5.40,5.00,19.70,71.80,336990,75,518941,-67
2019-06-02 06:38:54,5.85,5.30,19.70,71.90,348986,73,519147,-67
2019-06-02 06:39:28,5.58,4.83,19.70,71.70,348947,73,518951,-67
2019-06-02 06:40:03,5.47,4.97,19.80,71.50,349079,73,519048,-67
2019-06-02 06:40:37,5.28,4.87,19.80,70.90,337056,75,519131,-67
2019-06-02 06:41:11,5.62,4.87,19.80,71.20,337483,75,519026,-67
2019-06-02 06:41:45,6.03,5.35,19.80,72.20,336660,75,519013,-67
2019-06-02 06:42:19,5.92,5.50,19.80,72.10,348939,73,519145,-67
2019-06-02 06:42:53,5.75,5.25,19.80,71.60,348887,73,519129,-67
2019-06-02 06:43:28,5.55,5.15,19.90,71.50,349130,73,519143,-67
2019-06-02 06:44:01,5.35,4.90,19.90,71.60,337094,75,518980,-67
2019-06-02 06:44:36,5.65,5.03,19.90,71.90,337340,75,519016,-67
2019-06-02 06:45:10,5.78,5.30,20.00,72.00,336676,75,518965,-67
2019-06-02 06:45:44,5.78,5.28,20.00,71.80,349038,73,519206,-67
2019-06-02 06:46:18,5.87,5.30,20.10,71.40,349171,73,519134,-67
2019-06-02 06:46:53,5.20,4.70,20.10,71.30,348899,73,519371,-67
2019-06-02 06:47:26,5.15,4.80,20.10,71.60,336982,75,519032,-67
2019-06-02 06:48:01,5.50,5.10,20.10,71.40,337551,75,519628,-67
2019-06-02 06:48:35,5.45,4.90,20.20,70.80,336670,75,519042,-67
2019-06-02 06:49:09,5.78,5.20,20.20,70.10,348996,73,519091,-67
2019-06-02 06:49:43,5.03,4.60,20.20,70.10,349208,73,519172,-67
2019-06-02 06:50:17,5.78,5.30,20.30,70.30,349004,73,519172,-67
2019-06-02 06:50:51,5.60,5.05,20.30,71.00,337012,75,518968,-67
2019-06-02 06:51:25,5.95,5.35,20.40,70.30,337330,75,519001,-67
2019-06-02 06:51:59,6.20,5.00,20.40,69.30,336808,75,518958,-67
2019-06-02 06:52:33,7.85,5.15,20.40,68.60,349001,73,519125,-67
2019-06-02 06:53:07,5.00,4.67,20.40,68.70,349138,73,519029,-67
2019-06-02 06:53:42,6.62,4.95,20.40,68.60,348954,73,519103,-68
2019-06-02 06:54:15,5.72,5.22,20.50,69.40,337025,75,518980,-67
2019-06-02 06:54:50,5.47,5.08,20.50,68.90,337465,75,518958,-67
2019-06-02 06:55:24,5.00,4.53,20.50,69.10,336654,75,518963,-67
2019-06-02 06:55:58,4.90,4.58,20.50,68.20,349134,73,519151,-67
2019-06-02 06:56:32,5.00,4.50,20.60,67.40,349265,73,519097,-67
2019-06-02 06:57:06,4.75,4.45,20.50,67.00,348821,73,518971,-67
2019-06-02 06:57:40,4.50,4.20,20.60,67.00,337709,75,511208,-67
2019-06-02 06:58:14,4.75,4.15,20.60,67.10,337768,75,519081,-67
2019-06-02 06:58:49,4.50,4.10,20.60,67.30,337179,75,510742,-67
2019-06-02 06:59:22,4.70,4.30,20.60,67.80,349471,73,519168,-67
2019-06-02 06:59:57,5.10,4.58,20.70,66.90,348879,73,519120,-67
2019-06-02 07:00:31,5.00,4.60,20.70,66.70,349367,73,519168,-67
2019-06-02 07:01:05,4.70,4.30,20.70,66.50,349411,73,518981,-67
2019-06-02 07:01:39,4.83,4.40,20.70,67.20,337465,75,519001,-67
2019-06-02 07:02:13,6.35,4.00,20.80,68.40,337373,75,519013,-67
2019-06-02 07:02:47,4.50,4.10,20.80,68.00,337362,75,510625,-67
2019-06-02 07:03:21,4.70,3.90,20.80,68.00,349233,73,515006,-67
2019-06-02 07:03:56,4.45,4.08,20.90,68.50,349766,73,510618,-67
2019-06-02 07:04:29,10.43,4.30,20.90,69.30,348732,73,525363,-67
2019-06-02 07:05:04,4.35,4.05,21.00,69.60,337847,75,510803,-67
2019-06-02 07:05:38,4.78,4.33,21.00,70.10,337505,75,518949,-67
2019-06-02 07:06:12,4.92,4.42,21.00,69.70,336663,75,519116,-67
2019-06-02 07:06:46,4.75,4.35,21.10,68.30,349045,73,519137,-67
2019-06-02 07:07:21,7.15,4.28,21.10,67.10,348734,73,519085,-67
2019-06-02 07:07:54,4.62,4.22,21.10,67.60,349755,73,511294,-67
2019-06-02 07:08:29,4.67,4.10,21.20,66.50,337714,75,510668,-67
2019-06-02 07:09:04,4.80,4.40,21.20,65.60,337494,75,519616,-67
2019-06-02 07:09:38,4.00,3.70,21.20,65.80,337547,75,510620,-67
2019-06-02 07:10:12,4.28,3.98,21.20,66.00,349818,73,510618,-67
2019-06-02 07:10:46,4.53,4.22,21.30,65.80,349737,73,510777,-67
2019-06-02 07:11:20,5.75,4.10,21.30,66.10,349640,73,514803,-67
2019-06-02 07:11:54,5.17,4.25,21.30,66.80,337545,75,518958,-67
2019-06-02 07:12:28,5.30,3.90,21.40,66.40,337689,75,519006,-67
2019-06-02 07:13:02,5.05,4.22,21.40,66.70,337416,75,514923,-67
2019-06-02 07:13:37,3.87,3.58,21.40,66.80,349715,73,510626,-67
2019-06-02 07:14:11,3.83,3.52,21.50,66.40,349744,73,510726,-67
2019-06-02 07:14:44,4.70,3.62,21.50,66.00,349554,73,510810,-67
2019-06-02 07:15:19,4.22,3.90,21.60,65.50,349787,73,510580,-67
2019-06-02 07:15:53,3.90,3.70,21.60,64.40,349885,73,511295,-67
2019-06-02 07:16:27,6.58,4.03,21.60,64.20,349483,73,519002,-67
2019-06-02 07:17:01,4.83,4.05,21.70,64.40,349613,73,514840,-67
2019-06-02 07:17:35,5.87,3.67,21.70,65.70,348883,73,519162,-67
2019-06-02 07:18:09,4.25,3.87,21.80,66.80,337937,75,510897,-67
2019-06-02 07:18:43,3.98,3.67,21.80,66.10,338124,75,511181,-67
2019-06-02 07:19:18,3.85,3.55,21.80,65.90,337537,75,510660,-67
2019-06-02 07:19:51,3.60,3.30,21.90,66.50,349730,73,510839,-67
2019-06-02 07:20:26,3.98,3.67,21.90,65.70,349838,73,510851,-67
2019-06-02 07:21:00,4.00,3.65,21.90,65.30,349787,73,510669,-67
2019-06-02 07:21:33,3.50,3.30,22.00,65.80,337842,75,510625,-67
2019-06-02 07:22:08,3.83,3.12,22.00,66.90,338203,75,510826,-67
2019-06-02 07:22:42,3.67,3.47,22.10,66.10,337382,75,510621,-67
2019-06-02 07:23:16,3.45,3.25,22.10,65.40,349712,73,510792,-67
2019-06-02 07:23:50,3.52,3.22,22.10,65.20,349750,73,510771,-67
2019-06-02 07:24:24,3.58,3.27,22.20,66.30,349648,73,510622,-67
2019-06-02 07:24:58,4.00,3.20,22.20,66.10,349717,73,510815,-68
2019-06-02 07:25:32,4.15,3.77,22.30,66.00,349813,73,510788,-67
2019-06-02 07:26:07,4.20,3.52,22.30,65.60,349814,73,510651,-67
2019-06-02 07:26:40,4.80,3.62,22.40,64.80,349651,73,510816,-67
2019-06-02 07:27:15,3.70,3.40,22.40,64.40,337563,75,510624,-67
2019-06-02 07:27:49,3.55,3.35,22.40,64.50,338109,75,510772,-67
2019-06-02 07:28:23,3.30,3.10,22.50,64.40,337537,75,510579,-67
2019-06-02 07:28:57,3.42,3.12,22.50,64.20,349507,73,510614,-67
2019-06-02 07:29:31,3.55,3.35,22.60,63.40,349771,73,510731,-67
2019-06-02 07:30:06,3.35,3.10,22.60,64.50,349773,73,510803,-67
2019-06-02 07:30:40,3.92,3.02,22.70,65.10,349703,73,510637,-68
2019-06-02 07:31:15,3.20,3.00,22.70,64.10,349726,73,510796,-68
2019-06-02 07:31:48,3.08,2.87,22.70,62.60,349755,73,510667,-67
2019-06-02 07:32:23,3.27,3.00,22.80,62.90,349727,73,510630,-67
2019-06-02 07:32:57,4.17,3.10,22.80,63.90,337679,75,510633,-67
2019-06-02 07:33:31,2.90,2.70,22.90,64.70,338185,75,510614,-67
2019-06-02 07:34:05,3.08,2.87,22.90,62.90,337435,75,510628,-67
2019-06-02 07:34:39,2.80,2.52,23.00,60.60,349712,73,510712,-67
2019-06-02 07:35:13,2.95,2.83,23.00,59.00,349929,73,511023,-67
2019-06-02 07:35:47,3.02,2.40,23.00,58.70,349801,73,511306,-67
2019-06-02 07:36:22,2.22,2.10,23.00,58.80,349914,73,510672,-67
2019-06-02 07:36:55,2.25,2.15,23.00,58.90,349861,73,511312,-67
2019-06-02 07:37:30,3.60,2.62,23.10,58.40,349643,73,511204,-67
2019-06-02 07:38:04,2.50,2.40,23.10,58.60,349885,73,510662,-68
2019-06-02 07:38:38,3.37,2.42,23.20,59.10,349799,73,510649,-67
2019-06-02 07:39:12,2.20,2.10,23.20,58.10,349873,73,510673,-67
2019-06-02 07:39:46,2.77,2.12,23.20,57.10,349918,73,510665,-67
2019-06-02 07:40:20,2.60,2.40,23.30,56.70,349706,73,510622,-67
2019-06-02 07:40:54,2.85,2.02,23.30,56.50,349887,73,510665,-67
2019-06-02 07:41:28,2.15,2.05,23.30,56.90,337787,75,510800,-67
2019-06-02 07:42:02,2.40,2.30,23.40,56.80,338239,75,510779,-67
2019-06-02 07:42:36,2.42,2.33,23.40,56.30,337429,75,510625,-68
2019-06-02 07:43:11,2.50,2.30,23.40,56.30,349818,73,510689,-68
2019-06-02 07:43:44,2.15,2.05,23.50,55.10,349710,73,510603,-68
2019-06-02 07:44:19,2.40,2.20,23.50,54.50,349728,73,510647,-68
2019-06-02 07:44:53,2.83,2.20,23.50,54.50,337708,75,510777,-68
2019-06-02 07:45:27,2.40,2.30,23.50,54.70,338095,75,510760,-68
2019-06-02 07:46:01,3.10,2.50,23.50,55.30,337457,75,510621,-67
2019-06-02 07:46:35,2.70,2.50,23.60,55.10,349727,73,510618,-68
2019-06-02 07:47:09,2.58,2.47,23.60,55.00,349592,73,510770,-68
2019-06-02 07:47:43,2.35,2.15,23.60,55.00,349706,73,510611,-67
2019-06-02 07:48:17,2.22,2.10,23.70,55.20,337872,75,510775,-67
2019-06-02 07:48:51,2.40,2.20,23.70,54.30,338204,75,510917,-67
2019-06-02 07:49:25,3.02,2.42,23.70,54.70,337513,75,510624,-67
2019-06-02 07:50:00,2.40,2.30,23.80,54.80,338166,75,510715,-70
2019-06-02 07:50:33,3.20,2.27,23.80,55.00,344174,74,510674,-67
2019-06-02 07:51:08,3.90,2.52,23.80,54.80,338171,75,510868,-67
2019-06-02 07:51:42,2.50,2.35,23.90,55.70,337475,75,510842,-67
2019-06-02 07:52:16,3.40,2.17,23.90,55.60,349882,73,510840,-68
2019-06-02 07:52:50,2.50,2.30,24.00,55.50,349796,73,510653,-68
2019-06-02 07:53:24,2.77,2.10,24.00,55.20,349838,73,510669,-67
2019-06-02 07:53:58,2.25,2.05,24.00,54.60,337869,75,510672,-68
2019-06-02 07:54:32,2.30,2.15,24.00,54.50,338176,75,510675,-68
2019-06-02 07:55:07,2.62,2.45,24.10,55.40,337485,75,510862,-68
2019-06-02 07:55:40,2.12,2.02,24.10,55.10,349861,73,510685,-68
2019-06-02 07:56:15,2.85,2.50,24.10,55.50,349879,73,510669,-68
2019-06-02 07:56:52,2.62,2.30,24.20,55.80,349831,73,510809,-67
2019-06-02 07:57:25,3.70,3.42,24.20,55.50,337804,75,510658,-67
2019-06-02 07:58:00,3.02,2.60,24.30,54.80,338169,75,510616,-67
2019-06-02 07:58:34,3.05,2.20,24.30,55.30,337428,75,510883,-67
2019-06-02 07:59:08,2.67,2.47,24.40,55.60,349857,73,510658,-68
2019-06-02 07:59:42,2.27,2.17,24.40,55.00,349831,73,510817,-68
2019-06-02 08:00:16,4.33,2.10,24.50,54.60,349525,73,510827,-68
2019-06-02 08:00:50,3.65,2.60,24.50,54.90,349774,73,510685,-67
2019-06-02 08:01:24,3.00,2.70,24.60,54.70,349696,73,510784,-67
2019-06-02 08:01:59,2.55,2.45,24.60,54.80,349804,73,510738,-67
2019-06-02 08:02:32,2.52,2.33,24.60,54.90,349905,73,510815,-67
2019-06-02 08:03:07,2.40,2.30,24.70,55.00,337765,75,510900,-67
2019-06-02 08:03:41,2.30,2.20,24.70,54.80,338219,75,510680,-67
2019-06-02 08:04:15,2.80,2.60,24.80,54.70,337471,75,510625,-67
2019-06-02 08:04:49,2.80,2.60,24.90,54.50,349899,73,510821,-68
2019-06-02 08:05:23,2.30,2.10,24.90,53.70,349830,73,510656,-68
2019-06-02 08:05:57,2.50,2.30,25.00,54.00,349650,73,510788,-68
2019-06-02 08:06:31,2.62,2.25,25.00,53.00,349769,73,510820,-68
2019-06-02 08:07:05,2.58,2.08,25.00,51.80,349690,73,510606,-68
2019-06-02 08:07:39,3.70,2.30,25.00,51.60,349746,73,510606,-68
2019-06-02 08:08:13,2.80,2.02,25.00,51.40,349734,73,510824,-68
2019-06-02 08:08:48,2.50,2.08,25.10,51.70,337763,75,510621,-68
2019-06-02 08:09:22,2.20,2.10,25.10,52.00,338194,75,510861,-67
2019-06-02 08:09:56,2.52,2.27,25.20,51.10,337394,75,511332,-67
2019-06-02 08:10:30,6.08,2.10,25.20,51.20,349539,73,514830,-67
2019-06-02 08:11:04,2.02,1.92,25.20,51.50,349729,73,510835,-67
2019-06-02 08:11:38,2.47,2.27,25.30,51.30,349874,73,510661,-67
2019-06-02 08:12:12,2.08,1.87,25.30,51.30,349879,73,510656,-67
2019-06-02 08:12:46,3.42,1.90,25.30,51.40,349714,73,511337,-68
2019-06-02 08:13:20,2.25,1.92,25.30,50.80,349818,73,510838,-67
2019-06-02 08:13:55,3.70,1.67,25.30,50.20,349431,73,510649,-68
2019-06-02 08:14:28,2.05,1.87,25.40,49.20,350105,73,511132,-68
2019-06-02 08:15:03,2.02,1.92,25.40,48.50,349702,73,510621,-67
2019-06-02 08:15:37,2.60,2.00,25.40,48.40,349801,73,510839,-67
2019-06-02 08:16:11,2.08,1.98,25.40,48.80,349848,73,510629,-67
2019-06-02 08:16:45,2.35,2.15,25.40,49.10,337980,75,510683,-67
2019-06-02 08:17:19,1.77,1.67,25.40,49.70,338188,75,510768,-66
2019-06-02 08:17:53,3.58,1.80,25.40,49.20,337481,75,510605,-67
2019-06-02 08:18:27,1.70,1.60,25.50,48.80,349884,73,510618,-69
2019-06-02 08:19:02,2.75,1.60,25.50,48.10,349776,73,510626,-67
2019-06-02 08:19:36,2.10,1.95,25.50,47.80,350018,73,510833,-67
2019-06-02 08:20:10,1.85,1.70,25.60,48.30,349768,73,510788,-67
2019-06-02 08:20:44,1.80,1.70,25.60,48.90,349814,73,511075,-67
2019-06-02 08:21:18,1.80,1.70,25.70,49.30,349909,73,510665,-67
2019-06-02 08:21:52,2.42,1.87,25.70,49.00,349857,73,510665,-67
2019-06-02 08:22:26,2.80,2.02,25.80,48.20,337825,75,510684,-67
2019-06-02 08:23:00,2.33,1.80,25.80,48.20,338184,75,510621,-67
2019-06-02 08:23:34,1.70,1.60,25.80,48.60,337660,75,510846,-67
2019-06-02 08:24:09,3.35,1.72,25.90,49.10,349882,73,510823,-67
2019-06-02 08:24:42,2.00,1.90,25.90,49.50,349677,73,510829,-67
2019-06-02 08:25:17,3.40,1.62,25.90,49.70,349889,73,510653,-67
2019-06-02 08:25:51,1.95,1.80,25.90,48.50,349932,73,510897,-67
2019-06-02 08:26:25,1.80,1.70,26.00,48.00,350166,73,510832,-67
2019-06-02 08:26:59,1.90,1.80,26.00,47.90,349765,73,510897,-67
2019-06-02 08:27:33,3.40,1.98,26.00,48.40,349720,73,510665,-67
2019-06-02 08:28:07,1.62,1.52,26.00,48.80,338285,75,508720,-67
2019-06-02 08:28:41,1.77,1.67,26.10,48.10,338382,75,510846,-67
2019-06-02 08:29:16,1.72,1.60,26.20,47.90,337422,75,510641,-67
2019-06-02 08:29:49,2.02,1.90,26.10,47.50,349712,73,510772,-67
2019-06-02 08:30:23,2.87,1.92,26.20,46.60,349889,73,510777,-67
2019-06-02 08:30:58,3.52,1.60,26.20,45.70,349513,73,510626,-67
2019-06-02 08:31:31,1.98,1.87,26.20,45.60,337787,75,510765,-67
2019-06-02 08:32:06,3.55,1.60,26.20,46.50,338434,75,510779,-67
2019-06-02 08:32:40,1.90,1.80,26.30,47.20,337439,75,510629,-67
2019-06-02 08:33:14,2.15,1.72,26.30,46.50,349808,73,511052,-67
2019-06-02 08:33:48,2.52,1.80,26.30,46.80,349792,73,510810,-67
2019-06-02 08:34:22,1.62,1.50,26.40,46.50,349903,73,508606,-67
2019-06-02 08:34:56,5.30,1.52,26.50,46.20,338086,75,510866,-67
2019-06-02 08:35:30,1.70,1.60,26.50,46.20,338365,75,511302,-67
2019-06-02 08:36:05,1.70,1.60,26.50,46.40,337772,75,510668,-67
2019-06-02 08:36:38,2.00,1.90,26.60,45.70,350010,73,510794,-67
2019-06-02 08:37:12,1.70,1.60,26.60,45.50,349679,73,510847,-67
2019-06-02 08:37:47,2.10,1.90,26.60,45.50,349870,73,510697,-67
2019-06-02 08:38:20,1.80,1.70,26.60,45.70,349967,73,510813,-67
2019-06-02 08:38:55,1.80,1.70,26.60,45.90,349737,73,510882,-68
2019-06-02 08:39:29,1.72,1.62,26.50,45.10,349718,73,510661,-67
2019-06-02 08:40:04,2.45,1.80,26.60,45.00,349758,73,511043,-67
2019-06-02 08:40:38,1.60,1.50,26.60,44.90,350177,73,509002,-67
2019-06-02 08:41:13,5.85,1.80,26.60,44.60,338046,75,510633,-67
2019-06-02 08:41:46,2.25,1.70,26.70,44.60,338404,75,510784,-67
2019-06-02 08:42:21,1.87,1.70,26.70,44.70,337828,75,510633,-67
2019-06-02 08:42:55,1.70,1.60,26.70,44.90,350048,73,510617,-67
2019-06-02 08:43:29,1.70,1.60,26.80,44.50,350123,73,510757,-67
2019-06-02 08:44:03,1.70,1.60,26.80,43.60,350078,73,510797,-67
2019-06-02 08:44:37,4.00,1.67,26.80,43.40,338021,75,510629,-67
2019-06-02 08:45:11,1.67,1.57,26.80,43.30,338723,75,511062,-67
2019-06-02 08:45:45,1.87,1.70,26.90,43.00,337833,75,510652,-67
2019-06-02 08:46:20,1.62,1.52,26.90,42.90,350071,73,510611,-67
2019-06-02 08:46:53,1.60,1.50,26.90,43.60,350183,73,509049,-67
2019-06-02 08:47:28,2.92,1.65,27.00,43.40,349900,73,510625,-67
2019-06-02 08:48:02,1.57,1.47,27.00,43.60,338489,75,508761,-67
2019-06-02 08:48:36,2.20,1.45,27.00,43.70,338596,75,508557,-67
2019-06-02 08:49:10,1.80,1.70,27.10,43.10,337719,75,510620,-67
2019-06-02 08:49:44,2.40,1.85,27.10,42.70,349981,73,510817,-67
2019-06-02 08:50:18,1.62,1.52,27.20,42.50,350153,73,508511,-67
2019-06-02 08:50:52,1.72,1.30,27.20,42.50,350326,73,508518,-67
2019-06-02 08:51:26,1.90,1.72,27.30,42.00,350013,73,510776,-67
2019-06-02 08:52:00,1.70,1.60,27.30,42.20,350230,73,510625,-67
2019-06-02 08:52:34,2.83,1.80,27.30,42.50,349902,73,510637,-67
2019-06-02 08:53:09,2.72,1.40,27.30,42.80,350068,73,508821,-67
2019-06-02 08:53:42,1.80,1.70,27.30,42.80,338165,75,510624,-67
2019-06-02 08:54:17,1.77,1.67,27.30,42.90,338413,75,510625,-67
2019-06-02 08:54:51,1.60,1.50,27.40,42.70,338011,75,509591,-67
2019-06-02 08:55:25,1.75,1.65,27.40,42.10,350147,73,510626,-67
2019-06-02 08:55:59,1.70,1.60,27.50,42.50,350244,73,510641,-67
2019-06-02 08:56:33,1.82,1.72,27.50,41.80,350111,73,510777,-67
2019-06-02 08:57:07,1.60,1.50,27.50,41.30,338170,75,508514,-67
2019-06-02 08:57:41,2.33,1.35,27.50,41.20,338612,75,508529,-67
2019-06-02 08:58:15,1.60,1.50,27.50,41.40,337968,75,508701,-67
2019-06-02 08:58:49,1.80,1.70,27.60,41.60,350012,73,510626,-67
2019-06-02 08:59:23,2.72,1.52,27.60,41.60,350018,73,508523,-67
2019-06-02 08:59:58,2.08,1.70,27.60,40.90,350156,73,511046,-67
2019-06-02 09:00:31,2.17,1.60,27.60,40.60,337990,75,510621,-66
2019-06-02 09:01:06,1.92,1.70,27.60,40.60,338476,75,510605,-65
2019-06-02 09:01:40,1.50,1.40,27.60,40.50,338178,75,506721,-66
2019-06-02 09:02:14,1.80,1.70,27.50,40.40,350174,73,510639,-65
2019-06-02 09:02:48,1.82,1.45,27.50,40.30,350102,73,508539,-66
2019-06-02 09:03:22,1.70,1.60,27.50,40.70,350355,73,510796,-67
2019-06-02 09:03:56,2.05,1.50,27.50,40.90,350252,73,508545,-67
2019-06-02 09:04:30,1.80,1.70,27.50,41.50,349964,73,510634,-67
2019-06-02 09:05:06,1.90,1.67,27.60,40.30,350116,73,510797,-67
2019-06-02 09:05:40,1.67,1.57,27.60,40.20,350176,73,510602,-67
2019-06-02 09:06:14,2.20,1.70,27.60,40.40,349950,73,510617,-67
2019-06-02 09:06:49,1.45,1.35,27.60,40.00,350452,73,506443,-67
2019-06-02 09:07:22,1.85,1.75,27.60,39.70,349709,73,510915,-67
2019-06-02 09:07:57,4.62,1.70,27.60,39.30,349831,73,510764,-67
2019-06-02 09:08:31,1.50,1.40,27.60,39.60,350122,73,507489,-67
2019-06-02 09:09:07,1.52,1.42,27.70,40.00,350438,73,506638,-67
2019-06-02 09:09:41,1.98,1.60,27.70,40.10,349929,73,510771,-67
2019-06-02 09:10:16,2.10,1.35,27.80,39.70,350266,73,508499,-67
2019-06-02 09:10:49,1.40,1.30,27.80,39.20,350238,73,506645,-67
2019-06-02 09:11:24,1.65,1.55,27.90,39.80,349870,73,510606,-67
2019-06-02 09:11:58,1.72,1.47,27.90,39.40,350011,73,508539,-67
2019-06-02 09:12:32,2.00,1.60,28.00,39.60,349787,73,511050,-67
2019-06-02 09:13:06,3.45,1.40,28.00,39.50,337863,75,508692,-67
2019-06-02 09:13:40,1.95,1.30,28.00,38.80,338403,75,508729,-67
2019-06-02 09:14:14,1.35,1.30,28.00,38.80,338161,75,506497,-67
2019-06-02 09:14:48,1.70,1.60,27.90,37.70,349903,73,511302,-67
2019-06-02 09:15:22,1.80,1.60,28.00,38.10,350094,73,510689,-67
2019-06-02 09:15:56,1.22,1.22,28.00,38.60,350291,73,506661,-67
2019-06-02 09:16:30,1.95,1.75,28.00,37.70,338057,75,510850,-67
2019-06-02 09:17:05,1.42,1.32,28.00,37.70,338365,75,506494,-67
2019-06-02 09:17:38,2.65,1.50,28.00,38.00,337682,75,508628,-67
2019-06-02 09:18:13,3.67,1.70,28.00,38.10,349825,73,510658,-67
2019-06-02 09:18:47,2.08,1.62,28.00,38.50,349955,73,510665,-67
2019-06-02 09:19:21,1.70,1.60,28.00,38.60,350137,73,510859,-67
2019-06-02 09:19:55,2.65,1.60,28.10,39.10,337972,75,510784,-67
2019-06-02 09:20:29,2.25,1.50,28.10,39.20,338453,75,509630,-67
2019-06-02 09:21:03,1.62,1.52,28.20,39.60,337892,75,510668,-67
2019-06-02 09:21:37,2.72,1.37,28.20,39.60,350286,73,508640,-67
2019-06-02 09:22:11,1.82,1.60,28.30,39.40,350085,73,510665,-67
2019-06-02 09:22:45,1.65,1.50,28.40,38.60,349887,73,508542,-67
2019-06-02 09:23:19,1.57,1.47,28.40,37.80,338234,75,507544,-67
2019-06-02 09:23:54,2.35,1.65,28.40,38.00,338318,75,510784,-67
2019-06-02 09:24:27,1.22,1.22,28.50,38.30,337870,75,506506,-67
2019-06-02 09:25:02,1.55,1.45,28.50,38.40,350262,73,507517,-67
2019-06-02 09:25:36,1.67,1.47,28.60,38.10,349999,73,508738,-67
2019-06-02 09:26:10,3.15,1.50,28.60,37.70,350005,73,508542,-67
2019-06-02 09:26:44,1.50,1.40,28.60,37.30,338207,75,506446,-67
2019-06-02 09:27:18,1.80,1.70,28.70,36.80,337876,75,510784,-66
2019-06-02 09:27:52,1.70,1.60,28.70,36.50,337635,75,510797,-67
2019-06-02 09:28:26,1.62,1.52,28.70,36.00,349869,73,509596,-67
2019-06-02 09:29:00,2.22,1.47,28.70,36.60,350325,73,508956,-67
2019-06-02 09:29:34,1.60,1.50,28.70,36.90,350351,73,508587,-67
2019-06-02 09:30:08,4.45,1.20,28.70,36.50,349973,73,508571,-67
2019-06-02 09:30:43,3.33,1.70,28.70,35.90,350033,73,510673,-67
2019-06-02 09:31:16,1.72,1.62,28.70,35.90,349895,73,510823,-68
2019-06-02 09:31:51,5.87,1.60,28.70,36.00,349727,73,510848,-67
2019-06-02 09:32:25,2.05,1.37,28.70,36.20,338227,75,508546,-67
2019-06-02 09:32:59,3.40,1.20,28.70,36.60,338422,75,508950,-67
2019-06-02 09:33:33,2.80,1.67,28.80,36.90,337702,75,510838,-67
2019-06-02 09:34:07,2.17,1.50,28.90,37.20,350197,73,508609,-67
2019-06-02 09:34:41,1.70,1.60,28.90,37.40,350015,73,510862,-67
2019-06-02 09:35:15,1.77,1.47,28.90,37.50,349965,73,510276,-67
2019-06-02 09:35:49,1.70,1.60,29.00,37.40,338063,75,510664,-68
2019-06-02 09:36:23,1.50,1.40,29.10,37.40,338578,75,506653,-67
2019-06-02 09:36:57,1.92,1.47,29.10,37.40,337814,75,508779,-67
2019-06-02 09:37:32,1.70,1.60,29.10,37.40,350136,73,510673,-67
2019-06-02 09:38:05,1.50,1.40,29.20,37.30,350246,73,506458,-67
2019-06-02 09:38:40,1.70,1.60,29.20,37.60,349879,73,510831,-67
2019-06-02 09:39:14,1.50,1.40,29.20,36.90,338267,75,506459,-67
2019-06-02 09:39:48,1.40,1.30,29.10,36.40,338543,75,506482,-68
2019-06-02 09:40:22,2.25,1.40,29.10,36.50,337845,75,508541,-67
2019-06-02 09:40:56,1.55,1.42,29.10,36.20,350243,73,508546,-67
2019-06-02 09:41:30,4.42,1.40,29.10,35.50,350078,73,508598,-67
2019-06-02 09:42:04,1.92,1.47,29.10,35.30,350165,73,508522,-67
2019-06-02 09:42:38,1.40,1.30,29.10,35.40,338155,75,506652,-67
2019-06-02 09:43:12,2.45,1.40,29.10,35.60,338540,75,508608,-67
2019-06-02 09:43:46,4.20,1.40,29.20,36.00,337472,75,508549,-67
2019-06-02 09:44:21,2.83,1.47,29.20,36.80,349886,73,509128,-67
2019-06-02 09:44:54,3.60,1.60,29.30,37.20,349949,73,510661,-67
2019-06-02 09:45:29,1.40,1.30,29.30,36.30,350232,73,506472,-67
2019-06-02 09:46:03,4.37,1.50,29.40,36.20,338192,75,508757,-67
2019-06-02 09:46:37,2.17,1.42,29.40,35.90,338451,75,508745,-68
2019-06-02 09:47:11,1.50,1.40,29.40,36.30,338021,75,506884,-67
2019-06-02 09:47:45,4.53,1.70,29.40,35.90,350031,73,510816,-67
2019-06-02 09:48:19,1.82,1.62,29.40,36.10,349786,73,510811,-67
2019-06-02 09:48:53,1.12,1.12,29.40,35.50,350408,73,506491,-67
2019-06-02 09:49:28,1.60,1.50,29.40,35.00,338206,75,508972,-67
2019-06-02 09:50:01,1.62,1.52,29.40,35.40,338425,75,510675,-67
2019-06-02 09:50:35,3.37,1.82,29.50,36.00,337576,75,510679,-67
2019-06-02 09:51:10,4.08,1.65,29.50,36.00,349776,73,510855,-67
2019-06-02 09:51:43,1.50,1.40,29.60,35.40,350049,73,507516,-67
2019-06-02 09:52:18,1.60,1.50,29.60,35.50,350120,73,508585,-67
2019-06-02 09:52:52,1.80,1.45,29.70,35.70,338240,75,508573,-67
2019-06-02 09:53:26,1.50,1.32,29.70,36.10,338485,75,506462,-67
2019-06-02 09:54:00,1.30,1.20,29.70,36.00,338175,75,506513,-67
2019-06-02 09:54:34,1.27,1.17,29.80,34.10,350374,73,506449,-67
2019-06-02 09:55:08,6.03,1.20,29.70,33.00,349688,73,508706,-68
2019-06-02 09:55:42,2.33,1.50,29.70,32.80,349941,73,508700,-68
2019-06-02 09:56:16,2.02,1.30,29.70,33.30,338357,75,508524,-69
2019-06-02 09:56:50,3.40,1.40,29.60,34.20,338382,75,508682,-68
2019-06-02 09:57:24,1.20,1.10,29.60,34.30,338244,75,506632,-68
2019-06-02 09:57:59,1.20,1.10,29.60,34.60,350632,73,506459,-68
2019-06-02 09:58:32,1.72,1.40,29.60,35.00,350264,73,507497,-68
2019-06-02 09:59:07,3.60,1.50,29.60,35.60,349931,73,508547,-68
2019-06-02 09:59:41,1.50,1.40,29.60,35.50,350267,73,506451,-68
2019-06-02 10:00:15,1.40,1.30,29.70,35.60,350259,73,506482,-68
2019-06-02 10:00:49,1.50,1.40,29.70,35.70,350327,73,506610,-68
2019-06-02 10:01:23,3.50,1.50,29.80,35.10,350024,73,508539,-68
2019-06-02 10:01:57,1.25,1.20,29.80,35.20,338484,75,506653,-68
2019-06-02 10:02:31,1.87,1.45,29.80,35.30,338443,75,508689,-68
2019-06-02 10:03:06,1.20,1.20,29.80,34.40,337990,75,506493,-69
2019-06-02 10:03:39,1.27,1.17,29.80,33.40,350718,73,506666,-68
2019-06-02 10:04:14,1.72,1.20,29.80,33.20,350222,73,506641,-68
2019-06-02 10:04:48,1.72,1.20,29.80,33.80,350037,73,508772,-68
2019-06-02 10:05:22,1.40,1.25,29.80,33.00,350318,73,506471,-68
2019-06-02 10:05:56,1.45,1.25,29.90,32.80,350496,73,506510,-68
2019-06-02 10:06:30,2.45,1.30,29.90,33.00,350087,73,508574,-68
2019-06-02 10:07:04,2.42,1.00,29.90,33.50,350233,73,508562,-68
2019-06-02 10:07:39,1.50,1.27,30.00,33.50,350470,73,507486,-68
2019-06-02 10:08:13,1.45,1.10,30.10,33.60,338508,75,507703,-68
2019-06-02 10:08:46,1.72,1.05,30.10,33.50,338700,75,508527,-68
2019-06-02 10:09:21,1.12,1.02,30.10,32.40,338061,75,506482,-68
2019-06-02 10:09:55,1.25,1.10,30.10,32.40,350203,73,506617,-68
2019-06-02 10:10:29,2.10,1.22,30.10,31.20,350172,73,508530,-68
2019-06-02 10:11:03,0.98,0.98,30.00,30.90,351091,73,506511,-68
2019-06-02 10:11:37,1.40,1.30,30.00,31.70,338208,75,506494,-68
2019-06-02 10:12:12,1.22,1.12,30.00,32.30,338673,75,506621,-68
2019-06-02 10:12:46,1.20,1.10,29.90,32.30,338068,75,506486,-68
2019-06-02 10:13:21,2.85,1.00,29.90,32.10,349887,73,508697,-68
2019-06-02 10:13:54,1.07,1.07,29.90,32.00,350365,73,506447,-68
2019-06-02 10:14:29,1.30,1.20,29.90,31.20,350179,73,506455,-68
2019-06-02 10:15:03,1.02,1.00,29.80,31.20,350829,73,506463,-69
2019-06-02 10:15:37,1.62,0.90,29.80,31.80,350604,73,504360,-69
2019-06-02 10:16:11,1.20,1.10,29.90,31.70,350108,73,506459,-68
2019-06-02 10:16:45,1.15,1.00,29.90,31.60,350231,73,506480,-68
2019-06-02 10:17:19,1.10,1.10,30.00,31.60,338221,75,506598,-68
2019-06-02 10:18:13,1.37,1.00,30.00,32.40,338661,75,506620,-68
2019-06-02 10:18:47,1.15,1.15,30.00,32.00,315225,81,506730,-68
2019-06-02 10:19:21,1.40,1.30,30.10,32.50,321043,79,506498,-69
2019-06-02 10:19:55,7.00,2.00,30.10,33.10,326053,78,518961,-68
2019-06-02 10:20:29,1.57,1.47,30.20,33.40,326527,78,508722,-68
2019-06-02 10:21:03,2.15,1.72,30.30,32.80,326556,78,510615,-68
2019-06-02 10:21:38,2.65,1.60,30.30,32.20,326759,78,510700,-68
2019-06-02 10:22:12,1.65,1.55,30.30,31.80,326861,78,510852,-68
2019-06-02 10:22:46,1.67,1.57,30.40,31.50,326472,78,510652,-68
2019-06-02 10:23:20,3.90,1.75,30.40,31.20,326792,78,510663,-68
2019-06-02 10:23:55,2.10,1.30,30.40,31.20,326794,78,508742,-68
2019-06-02 10:24:28,1.40,1.30,30.40,31.50,326958,78,506477,-68
2019-06-02 10:25:02,2.22,1.10,30.40,31.90,326912,78,508580,-69
2019-06-02 10:25:37,1.50,1.40,30.30,31.40,326960,78,506635,-68
2019-06-02 10:26:10,1.25,1.20,30.30,31.40,326858,78,506468,-68
2019-06-02 10:26:45,1.95,1.70,30.30,31.50,326425,78,510682,-68
2019-06-02 10:27:19,2.10,2.00,30.30,31.70,326314,78,510802,-68
2019-06-02 10:27:53,5.95,1.57,30.40,32.10,326864,78,509623,-68
2019-06-02 10:28:27,1.85,1.60,30.40,32.30,326582,78,510695,-68
2019-06-02 10:29:01,1.50,1.40,30.40,32.30,326920,78,506457,-68
2019-06-02 10:29:35,1.72,1.62,30.40,31.40,326650,78,510624,-68
2019-06-02 10:30:12,2.45,1.35,30.50,31.50,326750,78,508545,-68
2019-06-02 10:30:46,1.25,1.15,30.50,32.00,326947,78,506563,-68
2019-06-02 10:31:20,1.20,1.20,30.50,32.20,327026,78,506667,-68
2019-06-02 10:31:54,1.60,1.30,30.60,31.20,326710,78,508938,-68
2019-06-02 10:32:28,1.25,1.15,30.60,30.80,327126,78,506642,-68
2019-06-02 10:33:02,1.30,1.20,30.60,30.80,326949,78,506506,-69
2019-06-02 10:33:36,2.12,1.30,30.60,31.20,327150,78,508568,-68
2019-06-02 10:34:11,1.40,1.30,30.60,32.00,326995,78,506639,-68
2019-06-02 10:34:44,1.50,1.40,30.70,32.20,326975,78,507519,-68
2019-06-02 10:35:19,2.50,1.55,30.70,32.30,326599,78,510674,-68
2019-06-02 10:35:53,1.57,1.47,30.80,32.90,326530,78,508541,-68
2019-06-02 10:36:27,4.83,1.47,30.80,33.30,326762,78,508607,-68
2019-06-02 10:37:01,1.62,1.52,30.90,32.90,326780,78,508615,-68
2019-06-02 10:37:35,1.60,1.50,30.90,32.60,326763,78,508544,-68
2019-06-02 10:38:09,1.50,1.40,30.90,32.40,327013,78,506623,-68
2019-06-02 10:38:43,2.77,1.30,31.00,32.20,326738,78,508723,-69
2019-06-02 10:39:18,1.40,1.30,30.90,31.60,326969,78,506461,-68
2019-06-02 10:39:51,1.65,1.40,30.80,31.10,327059,78,508688,-68
2019-06-02 10:40:26,1.15,1.15,30.80,31.30,327134,78,506624,-68
2019-06-02 10:41:00,2.55,1.27,30.70,31.30,326775,78,508528,-68
2019-06-02 10:41:34,1.40,1.20,30.70,31.70,327045,78,507183,-68
2019-06-02 10:42:08,1.45,1.35,30.60,31.30,327069,78,506596,-69
2019-06-02 10:42:42,1.27,1.27,30.60,31.40,327090,78,506501,-68
2019-06-02 10:43:16,1.85,1.15,30.60,32.00,326810,78,508588,-68
2019-06-02 10:43:50,1.50,1.10,30.60,32.40,327204,78,508517,-68
2019-06-02 10:44:24,1.30,1.20,30.60,31.30,327213,78,506859,-69
2019-06-02 10:44:58,1.50,1.40,30.60,31.40,327076,78,506485,-68
2019-06-02 10:45:32,1.60,1.50,30.60,31.80,326815,78,508705,-68
2019-06-02 10:46:07,1.55,1.30,30.60,31.00,327305,78,508597,-68
2019-06-02 10:46:40,1.30,1.20,30.70,30.90,326828,78,506477,-68
2019-06-02 10:47:15,1.57,1.47,30.70,30.80,326684,78,508608,-68
2019-06-02 10:47:49,1.50,1.40,30.70,30.50,327094,78,506671,-68
2019-06-02 10:48:23,2.10,1.30,30.80,30.20,326896,78,508699,-68
2019-06-02 10:48:57,3.92,1.40,30.80,30.80,326824,78,508762,-68
2019-06-02 10:49:31,1.20,1.10,30.80,31.40,327109,78,506461,-68
2019-06-02 10:50:08,2.30,1.40,30.90,31.70,326957,78,508699,-69
2019-06-02 10:50:42,1.92,1.50,30.90,31.40,326584,78,508858,-68
2019-06-02 10:51:16,1.45,1.30,31.00,30.80,326811,78,507483,-68
2019-06-02 10:51:50,1.10,1.10,31.00,31.00,327186,78,506453,-68
2019-06-02 10:52:24,2.65,1.27,31.00,31.50,326569,78,508715,-68
2019-06-02 10:52:58,1.87,1.20,31.00,31.90,326889,78,508525,-68
2019-06-02 10:53:32,1.40,1.30,31.10,31.50,327051,78,506723,-68
2019-06-02 10:54:06,1.60,1.50,31.10,31.90,326760,78,508667,-68
2019-06-02 10:54:41,1.45,1.15,31.20,32.10,327033,78,507690,-68
2019-06-02 10:55:14,3.52,1.40,31.20,31.40,327003,78,508572,-69
2019-06-02 10:55:49,1.27,1.20,31.20,30.60,327045,78,506485,-68
2019-06-02 10:56:23,1.25,1.20,31.10,30.20,327155,78,506719,-68
2019-06-02 10:56:57,1.32,1.27,31.10,29.90,326843,78,506532,-68
2019-06-02 10:57:31,2.45,1.30,31.20,30.00,326929,78,508595,-68
2019-06-02 10:58:05,1.75,1.27,31.20,30.00,326957,78,508770,-69
2019-06-02 10:58:39,1.30,1.20,31.30,30.30,327053,78,506613,-68
2019-06-02 10:59:13,1.65,1.37,31.30,30.60,327090,78,508595,-69
2019-06-02 10:59:47,1.47,1.37,31.30,30.70,326791,78,506469,-67
2019-06-02 11:00:21,1.32,1.12,31.20,31.00,327094,78,506616,-68
2019-06-02 11:00:55,4.10,1.37,31.30,31.90,326781,78,508716,-68
2019-06-02 11:01:30,1.37,1.27,31.40,32.30,327030,78,506447,-68
2019-06-02 11:02:03,1.02,1.02,31.40,32.10,327464,78,506628,-68
2019-06-02 11:02:38,1.50,1.40,31.40,32.10,326962,78,506671,-68
2019-06-02 11:03:12,1.30,1.30,31.40,32.10,326943,78,506462,-69
2019-06-02 11:03:45,1.50,1.40,31.50,32.10,326954,78,506465,-68
2019-06-02 11:04:20,1.57,1.47,31.40,31.70,326880,78,508577,-68
2019-06-02 11:04:54,1.37,1.27,31.40,31.50,327064,78,506631,-68
2019-06-02 11:05:28,2.25,1.70,31.40,31.90,326487,78,510639,-68
2019-06-02 11:06:02,1.55,1.22,31.40,32.20,327044,78,506459,-68
2019-06-02 11:06:36,1.98,1.40,31.30,32.10,326740,78,508704,-68
2019-06-02 11:07:10,1.25,1.12,31.20,31.70,326923,78,506516,-68
2019-06-02 11:07:44,2.30,1.40,31.20,31.30,325308,78,508550,-68
2019-06-02 11:08:18,1.25,1.17,31.20,31.10,326275,78,506450,-68
2019-06-02 11:08:52,3.22,1.37,31.20,31.30,326608,78,508718,-68
2019-06-02 11:09:26,1.40,1.30,31.20,31.40,326825,78,506477,-68
2019-06-02 11:10:01,1.50,1.40,31.20,31.80,321203,79,506483,-68
2019-06-02 11:10:34,2.50,1.50,31.30,32.30,320827,79,509187,-68
2019-06-02 11:11:09,1.52,1.42,31.30,32.40,320690,79,509183,-68
2019-06-02 11:11:43,1.85,1.45,31.40,31.70,321019,79,508644,-68
2019-06-02 11:12:17,1.40,1.30,31.40,31.30,321366,79,506725,-68
2019-06-02 11:12:51,2.12,1.30,31.40,31.20,320921,79,508756,-68
2019-06-02 11:13:25,1.87,1.30,31.40,31.60,321228,79,508623,-68
2019-06-02 11:13:59,2.37,1.50,31.40,32.00,321081,79,508601,-68
2019-06-02 11:14:33,1.40,1.40,31.40,32.40,321407,79,506539,-68
2019-06-02 11:15:08,1.60,1.50,31.40,31.70,320951,79,508579,-68
2019-06-02 11:15:41,1.30,1.30,31.50,31.30,321110,79,506932,-68
2019-06-02 11:16:15,1.65,1.30,31.40,30.20,321176,79,508760,-68
2019-06-02 11:16:50,1.47,1.20,31.40,30.10,321373,79,506476,-68
2019-06-02 11:17:23,1.55,1.45,31.40,30.70,322957,78,508561,-67
2019-06-02 11:17:58,1.55,1.45,31.50,30.70,326336,78,508711,-68
2019-06-02 11:18:32,2.08,1.70,31.50,30.90,326084,78,510797,-68
2019-06-02 11:19:06,1.30,1.30,31.50,31.30,326488,78,506458,-68
2019-06-02 11:19:40,1.57,1.47,31.50,31.20,326352,78,509579,-68
2019-06-02 11:20:14,4.20,1.67,31.50,31.30,326016,78,510798,-68
2019-06-02 11:20:48,1.60,1.50,31.50,31.50,326343,78,508538,-68
2019-06-02 11:21:22,1.42,1.32,31.50,31.40,326415,78,506477,-67
2019-06-02 11:21:56,1.30,1.20,31.50,30.90,326472,78,506507,-68
2019-06-02 11:22:30,1.32,1.30,31.50,30.50,326384,78,506465,-68
2019-06-02 11:23:04,1.65,1.30,31.50,30.60,326330,78,506466,-68
2019-06-02 11:23:39,1.50,1.37,31.50,30.20,326264,78,506490,-67
2019-06-02 11:24:12,1.42,1.12,31.50,30.00,326315,78,508124,-66
2019-06-02 11:24:47,2.62,1.40,31.50,30.30,326339,78,508668,-66
2019-06-02 11:25:40,1.45,1.35,31.60,30.50,326558,78,506455,-67
2019-06-02 11:26:14,1.60,1.50,31.60,31.30,321100,79,508534,-68
2019-06-02 11:26:48,1.30,1.30,31.50,30.60,321063,79,506464,-68
2019-06-02 11:27:23,1.30,1.20,31.50,30.20,320920,78,506452,-68
2019-06-02 11:27:56,1.30,1.30,31.50,30.00,321088,79,506437,-67
2019-06-02 11:28:31,1.32,1.22,31.50,30.00,321106,79,506518,-67
2019-06-02 11:29:05,1.47,1.30,31.60,30.50,320863,79,508558,-67
2019-06-02 11:29:39,1.52,1.42,31.60,30.70,320959,79,508613,-67
2019-06-02 11:30:13,1.50,1.40,31.60,31.70,320967,79,507494,-67
2019-06-02 11:30:47,1.50,1.40,31.60,31.70,321050,79,508184,-67
2019-06-02 11:31:21,1.37,1.30,31.60,30.70,321494,79,506521,-67
2019-06-02 11:31:55,3.37,1.50,31.60,30.30,320990,79,508604,-67
2019-06-02 11:32:30,4.37,1.50,31.50,30.00,321061,79,509799,-68
2019-06-02 11:33:03,1.15,1.15,31.50,29.90,321584,79,506673,-68
2019-06-02 11:33:38,2.40,1.30,31.40,29.50,321311,79,508823,-68
2019-06-02 11:34:12,4.87,1.45,31.40,29.40,320545,79,508602,-68
2019-06-02 11:34:46,1.37,1.27,31.40,29.50,321219,79,506664,-68
2019-06-02 11:35:20,1.40,1.30,31.30,29.70,321094,79,506666,-68
2019-06-02 11:35:54,1.27,1.27,31.40,30.00,321101,79,506467,-67
2019-06-02 11:36:28,1.42,1.32,31.40,30.60,321147,79,506530,-67
2019-06-02 11:37:02,5.55,1.30,31.40,30.90,320861,78,508569,-68
2019-06-02 11:37:37,3.35,1.32,31.40,30.90,320919,79,508570,-67
2019-06-02 11:38:10,1.50,1.40,31.40,31.10,321092,79,506459,-68
2019-06-02 11:38:45,1.50,1.40,31.40,31.20,320849,79,507502,-68
2019-06-02 11:39:19,1.47,1.37,31.40,31.00,321099,79,506497,-67
2019-06-02 11:39:53,4.00,1.30,31.40,30.90,321199,79,508686,-67
2019-06-02 11:40:27,2.15,1.30,31.40,30.90,321023,79,508708,-67
2019-06-02 11:41:01,1.90,1.22,31.40,30.40,321004,79,508550,-68
2019-06-02 11:41:35,2.35,1.25,31.50,30.30,321074,79,508951,-67
2019-06-02 11:42:09,1.45,1.35,31.50,31.00,321088,79,506621,-68
2019-06-02 11:42:43,2.90,1.30,31.50,30.80,321237,79,508589,-67
2019-06-02 11:43:17,1.35,1.25,31.50,30.30,321144,79,506506,-67
2019-06-02 11:43:51,1.47,1.37,31.50,30.00,321291,79,506809,-67
2019-06-02 11:44:26,1.50,1.40,31.50,29.70,321001,79,506503,-67
2019-06-02 11:44:59,2.83,1.25,31.50,29.30,320922,79,508597,-68
2019-06-02 11:45:34,1.30,1.20,31.50,30.00,321114,79,506679,-67
2019-06-02 11:46:08,2.00,1.30,31.50,30.00,321283,79,508595,-67
2019-06-02 11:46:42,2.40,1.37,31.50,30.40,321167,79,508736,-67
2019-06-02 11:47:16,1.60,1.50,31.50,30.10,320699,78,509608,-68
2019-06-02 11:47:50,1.50,1.40,31.50,30.20,321089,79,506886,-68
2019-06-02 11:48:24,1.32,1.22,31.50,30.20,321273,79,506510,-67
2019-06-02 11:48:58,3.60,1.50,31.40,30.10,320860,79,508617,-68
2019-06-02 11:49:32,2.55,1.50,31.40,30.70,321034,79,508768,-68
2019-06-02 11:50:06,3.22,1.40,31.40,30.70,320962,79,508570,-67
2019-06-02 11:50:41,1.30,1.30,31.30,30.40,321149,79,506548,-68
2019-06-02 11:51:15,1.37,1.27,31.30,30.70,321106,79,506463,-67
2019-06-02 11:51:49,1.50,1.40,31.30,30.90,321079,79,506471,-67
2019-06-02 11:52:23,1.82,1.72,31.30,31.50,320729,79,510630,-68
2019-06-02 11:52:57,1.72,1.55,31.20,30.80,320875,79,510611,-67
2019-06-02 11:53:31,2.02,1.40,31.20,30.90,320874,79,509207,-67
2019-06-02 11:54:05,2.45,1.45,31.20,31.00,320842,79,508701,-67
2019-06-02 11:54:39,1.82,1.72,31.20,31.10,320671,79,510655,-67
2019-06-02 11:55:13,1.47,1.37,31.30,30.80,321015,79,506701,-67
2019-06-02 11:55:48,2.35,1.40,31.20,30.40,320964,79,508594,-67
2019-06-02 11:56:22,1.65,1.55,31.20,30.50,321156,79,509653,-67
2019-06-02 11:56:55,1.65,1.55,31.20,30.80,320886,78,509687,-68
2019-06-02 11:57:30,1.60,1.50,31.10,30.10,320865,79,508585,-67
2019-06-02 11:58:04,1.72,1.60,31.10,30.80,320908,79,510832,-67
2019-06-02 11:58:38,1.60,1.50,31.10,31.10,320906,79,509760,-67
2019-06-02 11:59:12,2.60,1.45,31.10,31.00,320987,79,508581,-67
2019-06-02 11:59:46,1.80,1.70,31.10,31.20,320738,79,510626,-67
2019-06-02 12:00:23,1.70,1.60,31.10,31.70,320786,79,510723,-67
2019-06-02 12:00:57,1.90,1.80,31.20,32.60,320670,79,510788,-67
2019-06-02 12:01:31,3.75,1.80,31.20,32.10,320650,79,510847,-67
2019-06-02 12:02:05,4.17,1.75,31.30,32.10,320883,79,511064,-67
2019-06-02 12:02:39,2.10,1.90,31.40,32.80,320599,79,510788,-68
2019-06-02 12:03:14,3.42,1.70,31.40,33.30,320714,79,510840,-67
2019-06-02 12:03:47,1.70,1.60,31.50,33.10,320735,79,510847,-67
2019-06-02 12:04:22,2.35,1.40,31.60,33.00,321016,79,509201,-67
2019-06-02 12:04:56,1.35,1.30,31.60,31.70,321209,79,506510,-67
2019-06-02 12:05:30,1.47,1.37,31.70,31.50,321294,79,506479,-67
2019-06-02 12:06:04,2.95,1.60,31.60,31.60,320826,79,510855,-67
2019-06-02 12:06:38,1.45,1.35,31.70,30.80,321090,79,506546,-67
2019-06-02 12:07:12,1.50,1.40,31.70,30.60,321119,79,506470,-67
2019-06-02 12:07:46,1.57,1.47,31.70,30.80,321165,79,508710,-67
2019-06-02 12:08:20,1.45,1.35,31.70,31.20,321043,79,507652,-67
2019-06-02 12:08:54,1.45,1.30,31.80,31.20,321261,79,507504,-68
2019-06-02 12:09:28,1.30,1.20,31.80,30.30,321432,79,506437,-68
2019-06-02 12:10:03,2.85,1.20,31.70,29.80,321185,79,508727,-67
2019-06-02 12:10:37,1.77,1.27,31.70,29.50,321264,79,507474,-67
2019-06-02 12:11:11,1.15,1.15,31.70,29.30,321226,79,506436,-67
2019-06-02 12:11:46,2.55,1.30,31.70,29.40,321234,79,508705,-67
2019-06-02 12:12:19,1.20,1.10,31.70,29.90,321628,79,506712,-67
2019-06-02 12:12:54,1.42,1.32,31.70,29.90,321171,79,506622,-68
2019-06-02 12:13:28,1.30,1.20,31.70,30.10,321077,79,506448,-67
2019-06-02 12:14:02,1.20,1.10,31.60,29.60,321208,79,506646,-68
2019-06-02 12:14:36,1.32,1.22,31.40,29.10,321346,79,506930,-68
2019-06-02 12:15:10,1.20,1.10,31.40,28.40,321602,79,506471,-68
2019-06-02 12:15:44,1.45,1.27,31.40,28.10,321132,79,506489,-68
2019-06-02 12:16:18,1.50,1.40,31.40,28.20,321162,79,506661,-67
2019-06-02 12:16:52,1.37,1.27,31.40,28.80,321195,79,506497,-68
2019-06-02 12:17:26,1.25,1.25,31.40,29.90,321152,79,506595,-67
2019-06-02 12:18:00,1.30,1.22,31.30,30.00,321303,79,506614,-67
2019-06-02 12:18:35,2.35,1.42,31.30,30.20,321102,79,508561,-67
2019-06-02 12:19:08,1.17,1.17,31.30,30.50,321138,79,506539,-67
2019-06-02 12:19:43,1.50,1.40,31.20,30.80,321004,79,506466,-67
2019-06-02 12:20:17,1.57,1.47,31.30,30.90,321014,79,508593,-67
2019-06-02 12:20:51,2.00,1.40,31.30,30.80,320961,79,508593,-68
2019-06-02 12:21:25,1.98,1.17,31.30,30.60,321018,79,508617,-68
2019-06-02 12:21:59,1.45,1.35,31.30,30.80,320960,79,506689,-69
2019-06-02 12:22:33,1.40,1.30,31.30,31.30,320968,79,506452,-70
2019-06-02 12:23:07,1.50,1.40,31.20,30.80,321046,79,507579,-69
2019-06-02 12:23:41,1.10,1.10,31.20,31.10,321304,79,506499,-68
2019-06-02 12:24:15,1.62,1.25,31.20,30.70,320935,79,508535,-67
2019-06-02 12:24:49,1.60,1.50,31.20,30.60,320705,79,508593,-68
2019-06-02 12:25:24,1.60,1.20,31.20,31.00,320955,79,508535,-67
2019-06-02 12:25:57,1.30,1.30,31.20,31.40,321197,79,506625,-68
2019-06-02 12:26:32,2.15,1.30,31.20,31.00,320947,79,508720,-68
2019-06-02 12:27:06,2.47,1.20,31.20,31.10,320747,78,508549,-68
2019-06-02 12:27:39,1.20,1.20,31.20,31.90,321238,79,507152,-67
2019-06-02 12:28:14,4.03,1.30,31.20,31.60,320996,79,508702,-67
2019-06-02 12:28:48,1.47,1.40,31.20,31.90,320978,79,506806,-68
2019-06-02 12:29:22,4.10,1.40,31.30,32.10,320870,79,508645,-68
2019-06-02 12:29:56,1.37,1.27,31.20,31.30,321105,79,506463,-67
2019-06-02 12:30:30,2.75,1.40,31.30,31.30,320729,79,508768,-67
2019-06-02 12:31:04,1.32,1.22,31.30,31.50,321201,79,506503,-67
2019-06-02 12:31:38,2.40,1.45,31.30,31.10,321053,79,508759,-67
2019-06-02 12:32:13,1.20,1.10,31.30,30.10,321467,79,506705,-67
2019-06-02 12:32:46,1.10,1.10,31.30,29.80,320941,79,506467,-67
2019-06-02 12:33:20,1.35,1.25,31.40,29.70,321118,79,506518,-66
2019-06-02 12:33:55,1.20,1.20,31.40,29.40,321104,79,506462,-68
2019-06-02 12:34:28,3.12,1.30,31.40,29.60,321084,79,508724,-68
2019-06-02 12:35:03,1.37,1.30,31.40,29.80,321374,79,506591,-67
2019-06-02 12:35:37,1.30,1.20,31.40,29.80,321408,79,506893,-67
2019-06-02 12:36:11,1.52,1.12,31.40,30.10,321089,79,508733,-68
2019-06-02 12:36:45,1.17,1.07,31.40,30.20,321398,79,506606,-68
2019-06-02 12:37:19,1.40,1.30,31.40,30.50,321104,78,506455,-68
2019-06-02 12:37:53,4.53,1.10,31.50,30.50,321348,79,508717,-68
2019-06-02 12:38:27,1.67,1.17,31.50,30.20,321065,79,508990,-68
2019-06-02 12:39:02,2.87,1.20,31.50,29.70,320778,79,508589,-68
2019-06-02 12:39:35,2.67,1.10,31.50,29.70,321351,79,508689,-67
2019-06-02 12:40:09,6.00,1.17,31.40,29.30,321439,79,508721,-67
2019-06-02 12:40:44,1.40,1.30,31.40,29.30,321217,79,506479,-67
2019-06-02 12:41:17,2.12,1.40,31.30,29.70,321148,79,508691,-67
2019-06-02 12:41:52,1.40,1.30,31.30,29.40,321213,79,506634,-67
2019-06-02 12:42:26,1.30,1.20,31.30,29.60,321200,79,506617,-66
2019-06-02 12:43:00,2.67,1.17,31.30,29.60,320158,79,508621,-67
2019-06-02 12:43:34,1.17,1.12,31.30,30.00,305712,83,506471,-67
2019-06-02 12:44:08,1.00,1.00,31.40,30.50,305938,83,506915,-68
2019-06-02 12:44:42,1.40,1.30,31.40,31.10,316084,81,506468,-68
2019-06-02 12:45:16,1.30,1.20,31.40,29.90,316123,81,506445,-67
2019-06-02 12:45:51,1.27,1.17,31.40,29.70,316034,81,506659,-66
2019-06-02 12:46:24,1.42,1.07,31.40,29.60,316120,81,506457,-66
2019-06-02 12:46:59,1.20,1.10,31.40,29.30,316208,81,506465,-66
2019-06-02 12:47:33,1.10,1.10,31.30,29.10,316083,81,506469,-66
2019-06-02 12:48:06,1.60,1.50,31.30,29.00,315727,81,509570,-66
2019-06-02 12:48:41,1.95,1.30,31.30,29.00,315797,81,508541,-66
2019-06-02 12:49:15,1.25,1.02,31.30,29.30,316017,81,506433,-66
2019-06-02 12:49:49,1.30,1.20,31.30,29.40,316098,81,506624,-67
2019-06-02 12:50:23,1.45,1.35,31.30,29.80,316043,81,506655,-67
2019-06-02 12:50:57,2.45,1.17,31.30,29.70,315831,81,508528,-68
2019-06-02 12:51:31,1.42,1.20,31.30,29.80,316007,81,506718,-68
2019-06-02 12:52:05,1.40,1.30,31.20,30.00,315986,81,506615,-68
2019-06-02 12:52:39,1.72,1.45,31.20,30.00,315564,81,508555,-68
2019-06-02 12:53:13,1.42,1.30,31.20,30.00,315972,81,506642,-68
2019-06-02 12:53:47,3.92,1.20,31.20,30.00,315604,81,508537,-68
2019-06-02 12:54:22,3.33,1.40,31.10,29.90,315922,81,509237,-68
2019-06-02 12:54:55,1.40,1.30,31.20,30.40,315904,81,506500,-68
2019-06-02 12:55:30,3.33,1.35,31.20,31.10,315986,81,508563,-68
2019-06-02 12:56:04,1.30,1.20,31.20,30.30,315850,81,506662,-68
2019-06-02 12:56:38,3.95,1.37,31.10,29.90,315756,81,508596,-68
2019-06-02 12:57:12,1.55,1.22,31.10,30.50,315874,81,506508,-68
2019-06-02 12:57:46,1.10,1.10,31.10,30.50,316120,81,506710,-68
2019-06-02 12:58:20,1.40,1.17,31.10,30.40,316181,81,507116,-67
2019-06-02 12:58:54,2.50,1.05,31.10,30.10,316037,81,508749,-68
2019-06-02 12:59:28,1.30,1.20,31.10,29.90,315941,81,506484,-67
2019-06-02 13:00:02,1.32,1.22,31.10,29.90,316065,81,506742,-68
2019-06-02 13:00:37,1.32,1.20,31.10,30.20,315732,81,506629,-67
2019-06-02 13:01:11,1.50,1.40,31.10,29.70,316098,81,506519,-67
2019-06-02 13:01:45,1.20,1.20,31.10,30.00,315963,81,506639,-67
2019-06-02 13:02:19,1.70,1.40,31.10,30.00,315843,81,508773,-67
2019-06-02 13:02:53,1.32,1.22,31.10,30.00,315935,81,506511,-67
2019-06-02 13:03:27,1.98,1.25,31.00,29.90,315755,81,508690,-67
2019-06-02 13:04:01,2.80,1.30,31.00,30.20,315856,81,508782,-67
2019-06-02 13:04:35,2.22,1.20,31.00,30.50,315631,81,508595,-67
2019-06-02 13:05:09,1.55,1.30,31.00,30.30,315864,81,508543,-67
2019-06-02 13:05:43,3.10,1.30,31.00,30.30,315760,81,508715,-67
2019-06-02 13:06:18,1.62,1.20,31.00,30.50,316031,81,508535,-67
2019-06-02 13:06:51,2.20,1.05,30.90,30.20,316208,81,508536,-67
2019-06-02 13:07:26,1.40,1.30,31.00,30.40,315792,81,506476,-67
2019-06-02 13:08:00,1.55,1.20,31.00,30.20,315933,81,508699,-67
2019-06-02 13:08:34,1.15,1.10,31.00,29.90,316159,81,506523,-67
2019-06-02 13:09:10,1.30,1.22,31.00,29.80,316042,81,506461,-67
2019-06-02 13:09:44,1.20,1.10,30.90,29.90,316456,81,506446,-67
2019-06-02 13:10:18,2.77,1.30,30.90,30.00,315689,81,508620,-67
2019-06-02 13:10:52,1.02,1.02,30.90,30.10,316326,81,506661,-67
2019-06-02 13:11:26,1.70,1.30,30.90,29.90,315777,81,508587,-67
2019-06-02 13:12:00,1.32,1.20,30.90,30.00,315929,81,506670,-67
2019-06-02 13:12:35,1.30,1.20,30.90,30.20,315937,81,506501,-67
2019-06-02 13:13:09,1.87,1.35,30.90,30.60,315790,81,508707,-67
2019-06-02 13:13:43,1.35,1.25,30.90,30.60,315886,81,506465,-67
2019-06-02 13:14:17,1.30,1.20,31.00,30.60,315947,81,506469,-67
2019-06-02 13:14:52,1.40,1.15,30.90,30.10,315788,81,506646,-67
2019-06-02 13:15:25,1.50,1.40,30.90,30.30,315957,81,506460,-67
2019-06-02 13:16:00,1.67,1.35,30.90,30.10,315753,81,508542,-67
2019-06-02 13:16:34,1.32,1.22,30.90,29.80,316029,81,506482,-67
2019-06-02 13:17:08,1.40,1.30,30.90,30.20,315696,81,506627,-67
2019-06-02 13:17:42,1.52,1.37,30.90,30.40,315990,81,507502,-67
2019-06-02 13:18:16,2.83,2.30,30.90,30.20,315415,81,510612,-67
2019-06-02 13:18:50,2.17,2.00,30.90,30.50,315372,81,511066,-67
2019-06-02 13:19:24,2.30,1.50,30.90,30.80,315606,81,509589,-67
2019-06-02 13:19:58,3.55,1.30,30.90,30.20,315570,81,508711,-67
2019-06-02 13:20:32,1.25,1.22,30.90,30.00,315954,81,506746,-67
2019-06-02 13:21:06,2.00,1.40,30.90,30.40,315596,81,509274,-67
2019-06-02 13:21:41,2.55,1.22,30.90,30.60,315717,81,508584,-67
2019-06-02 13:22:14,1.77,1.67,30.90,30.90,315684,81,511306,-67
2019-06-02 13:22:49,1.52,1.42,30.90,30.80,315861,81,506686,-67
2019-06-02 13:23:23,2.42,1.45,31.00,30.00,315803,81,508587,-67
2019-06-02 13:23:57,1.55,1.45,31.00,30.20,316037,81,507553,-67
2019-06-02 13:24:31,1.87,1.77,31.00,30.60,315712,81,510828,-67
2019-06-02 13:25:07,1.40,1.30,31.10,30.50,316073,81,506657,-66
2019-06-02 13:25:40,2.52,1.50,31.10,30.50,315782,81,509649,-67
2019-06-02 13:26:15,1.30,1.20,31.00,30.50,315908,81,506548,-67
2019-06-02 13:26:49,2.65,1.62,31.00,30.50,315472,81,511032,-67
2019-06-02 13:27:23,1.50,1.40,31.00,30.10,315783,81,506569,-67
2019-06-02 13:27:57,1.45,1.35,31.00,30.00,315784,81,506516,-67
2019-06-02 13:28:31,1.80,1.70,31.00,30.20,315586,81,511174,-67
2019-06-02 13:29:05,1.67,1.52,31.00,30.50,315627,81,508571,-67
2019-06-02 13:29:39,6.78,1.80,31.00,30.60,315479,81,514845,-67
2019-06-02 13:30:14,1.40,1.30,31.00,30.90,316131,81,506659,-67
2019-06-02 13:30:47,1.15,1.15,31.00,31.00,316090,81,506469,-67
2019-06-02 13:31:21,1.40,1.30,31.00,30.90,315972,81,506516,-67
2019-06-02 13:31:56,1.30,1.20,31.00,30.50,316155,81,506472,-67
2019-06-02 13:32:29,2.05,1.50,31.00,30.30,315864,81,508698,-67
2019-06-02 13:33:04,1.50,1.40,31.00,30.50,315842,80,506678,-67
2019-06-02 13:33:38,2.58,1.40,31.00,30.70,315781,81,508538,-67
2019-06-02 13:34:12,1.60,1.50,31.00,30.20,316105,81,508682,-67
2019-06-02 13:34:46,1.85,1.70,31.00,30.90,315448,81,510783,-67
2019-06-02 13:35:20,1.37,1.27,31.00,30.90,315943,81,506528,-67
2019-06-02 13:35:54,1.55,1.37,31.00,31.00,315950,81,507508,-67
2019-06-02 13:36:28,1.87,1.77,31.00,30.40,315729,81,511412,-67
2019-06-02 13:37:02,1.87,1.77,31.00,30.20,315428,81,510623,-66
2019-06-02 13:37:36,1.50,1.30,31.00,30.60,315683,81,506914,-66
2019-06-02 13:38:10,3.83,1.55,31.00,30.10,315608,81,510635,-66
2019-06-02 13:38:45,1.67,1.30,31.00,30.10,315845,81,508544,-67
2019-06-02 13:39:18,1.30,1.20,31.00,30.40,315960,81,506568,-67
2019-06-02 13:39:53,1.90,1.20,31.00,30.30,315718,81,508540,-67
2019-06-02 13:40:27,1.10,1.10,31.00,30.60,316157,81,506715,-67
2019-06-02 13:41:01,1.50,1.27,31.10,30.60,316100,81,506511,-67
2019-06-02 13:41:35,1.62,1.12,31.10,29.80,316324,81,508564,-67
2019-06-02 13:42:09,1.32,1.22,31.10,30.00,316076,81,507019,-67
2019-06-02 13:42:43,1.20,1.20,31.10,30.20,316050,81,506520,-67
2019-06-02 13:43:17,3.35,1.30,31.10,30.00,315752,81,508583,-67
2019-06-02 13:43:51,1.45,1.27,31.10,29.90,315967,81,507535,-67
2019-06-02 13:44:25,1.10,1.10,31.10,30.20,316153,81,506635,-67
2019-06-02 13:44:59,1.42,1.32,31.10,30.10,316194,81,506678,-67
2019-06-02 13:45:34,1.30,1.20,31.10,30.20,316032,81,506532,-67
2019-06-02 13:46:07,1.12,1.12,31.10,30.60,315976,81,506639,-67
2019-06-02 13:46:42,1.30,1.20,31.10,30.00,315917,81,506698,-67
2019-06-02 13:47:16,1.27,1.20,31.20,29.70,315923,81,506469,-67
2019-06-02 13:47:50,5.67,1.22,31.20,29.80,315688,81,508568,-67
2019-06-02 13:48:24,3.22,1.20,31.20,30.00,315874,81,508565,-67
2019-06-02 13:48:58,1.42,1.32,31.20,29.90,315979,81,506608,-67
2019-06-02 13:49:32,1.50,1.40,31.20,29.80,315998,81,506472,-67
2019-06-02 13:50:07,1.70,1.60,31.10,30.10,315605,81,510650,-67
2019-06-02 13:50:41,1.60,1.50,31.10,30.30,315749,81,508528,-67
2019-06-02 13:51:15,1.60,1.50,31.10,30.10,315712,81,509200,-67
2019-06-02 13:51:49,1.30,1.30,31.00,30.20,315985,81,506454,-67
2019-06-02 13:52:23,2.27,1.30,31.00,29.60,315859,81,508498,-67
2019-06-02 13:52:57,2.65,1.30,31.00,29.70,316053,81,508735,-67
2019-06-02 13:53:31,1.92,1.30,31.00,30.00,316067,81,509221,-67
2019-06-02 13:54:06,1.55,1.30,30.90,30.20,315951,81,508603,-67
2019-06-02 13:54:39,1.27,1.27,30.90,30.30,316072,81,506642,-67
2019-06-02 13:55:14,1.55,1.12,30.90,30.40,316071,81,508629,-67
2019-06-02 13:55:48,1.77,1.05,30.90,31.00,316204,81,508582,-67
2019-06-02 13:56:22,1.27,1.25,30.90,31.40,315842,81,506472,-67
2019-06-02 13:56:56,2.58,1.65,30.90,31.50,315706,81,510819,-67
2019-06-02 13:57:30,2.80,1.47,30.90,31.20,315787,81,508548,-67
2019-06-02 13:58:04,2.75,1.25,31.00,31.50,315853,81,508560,-67
2019-06-02 13:58:38,1.40,1.30,31.00,31.60,315924,81,506442,-67
2019-06-02 13:59:12,1.45,1.35,31.00,30.80,316047,81,506665,-67
2019-06-02 13:59:46,1.05,1.00,31.00,30.40,316524,81,506473,-67
2019-06-02 14:00:22,1.50,1.40,31.00,30.30,315875,81,506527,-67
2019-06-02 14:00:56,3.12,1.20,30.90,30.20,314949,81,508548,-67
2019-06-02 14:01:30,3.65,1.30,30.90,30.40,316053,81,508730,-67
2019-06-02 14:02:04,2.42,1.10,30.90,30.70,315914,81,508706,-67
2019-06-02 14:02:38,1.32,1.10,30.90,30.80,316173,81,506461,-67
2019-06-02 14:03:12,1.10,1.10,30.90,30.90,316020,81,506631,-67
2019-06-02 14:03:46,1.17,1.12,30.90,31.00,316303,81,506631,-67
2019-06-02 14:04:21,1.17,1.07,30.90,30.40,315932,81,506527,-67
2019-06-02 14:04:54,5.03,1.30,31.00,30.70,315554,81,508726,-67
2019-06-02 14:05:29,1.75,1.30,31.00,30.00,315927,81,508547,-67
2019-06-02 14:06:04,1.30,1.30,31.00,30.00,316030,81,506461,-67
2019-06-02 14:06:37,1.27,1.20,31.00,30.30,316169,81,506503,-67
2019-06-02 14:07:12,1.45,1.17,31.00,30.00,315827,81,506528,-67
2019-06-02 14:07:46,3.55,1.32,31.00,30.20,316057,81,508576,-67
2019-06-02 14:08:20,1.50,1.40,31.00,30.50,315997,81,506458,-67
2019-06-02 14:08:54,3.30,1.10,31.00,30.00,316040,81,508587,-67
2019-06-02 14:09:29,1.40,1.30,31.00,29.80,316097,81,506473,-67
2019-06-02 14:10:05,1.92,1.27,31.00,29.90,316211,81,508548,-67
2019-06-02 14:10:41,1.40,1.30,31.00,29.90,315481,80,506479,-67
2019-06-02 14:11:16,2.00,1.05,31.00,30.10,315553,81,508595,-67
2019-06-02 14:11:49,1.30,1.20,31.00,30.40,316162,81,506507,-67
2019-06-02 14:12:24,1.10,1.10,30.90,30.10,316180,81,506676,-67
2019-06-02 14:12:58,1.42,1.10,30.80,30.00,316229,81,506697,-67
2019-06-02 14:13:32,1.40,1.40,30.80,30.60,315983,81,506460,-67
2019-06-02 14:14:06,1.30,1.30,30.80,31.40,316387,81,506492,-67
2019-06-02 14:14:40,1.30,1.20,30.80,30.30,315858,81,506513,-67
2019-06-02 14:15:16,1.10,1.00,30.80,30.00,316301,81,506472,-67
2019-06-02 14:15:50,2.92,1.20,30.80,29.80,316004,81,508925,-67
2019-06-02 14:16:24,1.45,1.30,30.70,29.80,316320,81,507538,-67
2019-06-02 14:16:58,1.20,1.10,30.70,30.20,315909,81,506472,-66
2019-06-02 14:17:32,1.07,1.07,30.70,30.70,316226,81,506500,-67
2019-06-02 14:18:07,1.50,1.40,30.70,30.00,316137,81,506488,-67
2019-06-02 14:18:40,1.40,1.30,30.70,30.00,316068,81,506657,-67
2019-06-02 14:19:15,1.30,1.20,30.70,30.20,316271,81,506611,-67
2019-06-02 14:19:49,1.25,1.15,30.60,30.40,315957,81,506460,-67
2019-06-02 14:20:23,1.32,1.22,30.60,30.70,315967,81,506476,-67
2019-06-02 14:20:57,2.83,1.50,30.60,30.90,315680,81,508549,-66
2019-06-02 14:21:31,4.70,1.37,30.60,31.10,315664,81,508709,-66
2019-06-02 14:22:05,2.50,1.40,30.60,30.90,315739,81,508551,-67
2019-06-02 14:22:39,1.55,1.45,30.60,30.90,315837,81,508546,-67
2019-06-02 14:23:13,2.42,1.32,30.70,31.30,315859,81,508716,-67
2019-06-02 14:23:47,1.17,1.17,30.60,31.60,315977,81,506456,-67
2019-06-02 14:24:21,1.67,1.20,30.70,31.90,315842,81,508540,-67
2019-06-02 14:24:56,3.08,1.47,30.70,31.20,315798,81,508710,-67
2019-06-02 14:25:29,0.90,0.90,30.70,31.00,316732,81,498832,-66
2019-06-02 14:26:04,1.70,1.30,30.70,30.90,315837,81,508707,-67
2019-06-02 14:26:38,1.20,1.10,30.80,31.10,315932,81,506456,-67
2019-06-02 14:27:11,1.98,1.45,30.80,30.90,315632,81,508739,-66
2019-06-02 14:27:46,1.30,1.20,30.80,31.10,315940,81,506624,-66
2019-06-02 14:28:20,1.47,1.37,30.80,31.60,315907,81,506555,-67
2019-06-02 14:28:54,1.52,1.42,30.70,31.60,315811,81,508583,-67
2019-06-02 14:29:28,1.50,1.40,30.80,31.10,315846,81,506677,-67
2019-06-02 14:30:02,1.77,1.50,30.80,30.70,315787,81,509182,-67
2019-06-02 14:30:36,1.62,1.40,30.80,30.70,315886,81,508595,-66
2019-06-02 14:31:10,1.40,1.30,30.80,31.00,315919,81,506503,-66
2019-06-02 14:31:45,1.47,1.37,30.80,30.90,315861,81,506734,-67
2019-06-02 14:32:18,1.62,1.52,30.80,30.60,315771,81,509636,-66
2019-06-02 14:32:53,1.52,1.30,30.80,30.60,315853,81,508584,-67
2019-06-02 14:33:27,1.65,1.35,30.80,30.90,315822,81,507514,-67
2019-06-02 14:34:01,1.52,1.42,30.80,31.20,315734,81,507513,-67
2019-06-02 14:34:35,1.40,1.30,30.80,30.80,315907,81,506457,-67
2019-06-02 14:35:10,1.22,1.20,30.80,30.80,316073,81,506638,-67
2019-06-02 14:35:43,1.12,1.12,30.80,30.60,316336,81,506499,-67
2019-06-02 14:36:18,1.57,1.47,30.80,30.80,315667,81,508521,-67
2019-06-02 14:36:52,2.47,1.55,30.80,30.90,315421,79,509744,-67
2019-06-02 14:37:26,1.37,1.30,30.80,31.10,316028,81,506490,-67
2019-06-02 14:38:00,1.40,1.30,30.80,31.10,315744,81,506468,-67
2019-06-02 14:38:54,1.50,1.40,30.90,31.10,316090,81,507744,-67
2019-06-02 14:39:27,1.17,1.17,30.90,30.90,332696,77,506445,-67
2019-06-02 14:40:02,4.65,1.40,30.80,31.00,331997,77,508555,-67
2019-06-02 14:40:36,1.90,1.10,30.80,31.40,332583,77,508694,-67
2019-06-02 14:41:10,2.98,1.30,30.80,30.90,332261,77,508618,-67
2019-06-02 14:41:44,2.55,1.20,30.80,30.50,332300,77,508538,-68
2019-06-02 14:42:18,1.45,1.10,30.80,30.90,332424,77,507084,-67
2019-06-02 14:42:52,1.00,1.00,30.80,30.60,333065,77,506494,-67
2019-06-02 14:43:26,1.20,1.10,30.70,30.30,332809,77,506451,-67
2019-06-02 14:44:00,1.30,1.20,30.70,30.40,332619,77,506531,-67
2019-06-02 14:44:34,1.22,1.15,30.70,30.90,333236,76,506659,-67
2019-06-02 14:45:09,1.32,1.30,30.60,30.80,333043,76,506713,-67
2019-06-02 14:45:44,1.40,1.32,30.70,30.40,333097,76,506459,-67
2019-06-02 14:46:17,1.55,1.30,30.70,30.80,333024,76,506629,-67
2019-06-02 14:46:52,1.32,1.22,30.70,30.60,333129,76,506624,-67
2019-06-02 14:47:26,2.95,1.02,30.70,30.60,327353,78,508542,-67
2019-06-02 14:48:00,2.55,1.20,30.70,30.60,327307,78,508688,-66
2019-06-02 14:48:34,1.30,1.20,30.70,30.80,327513,78,507192,-67
2019-06-02 14:49:08,2.67,1.20,30.70,30.70,327402,78,508540,-67
2019-06-02 14:49:42,1.10,1.10,30.70,30.50,327705,78,506671,-67
2019-06-02 14:50:16,1.40,1.30,30.60,30.90,327525,78,506612,-67
2019-06-02 14:50:50,1.37,1.25,30.60,31.20,327534,78,506918,-67
2019-06-02 14:51:24,1.30,1.20,30.60,31.00,327867,78,506531,-67
2019-06-02 14:51:58,1.30,1.20,30.60,31.00,327806,78,506643,-67
2019-06-02 14:52:33,1.50,1.10,30.60,31.00,327645,78,507543,-67
2019-06-02 14:53:06,2.30,1.25,30.60,31.00,327341,78,508638,-66
2019-06-02 14:53:41,2.08,1.12,30.60,31.40,327433,78,508623,-67
2019-06-02 14:54:15,1.50,1.37,30.60,31.20,327664,78,506484,-67
2019-06-02 14:54:48,2.35,1.10,30.60,30.20,327611,78,508608,-67
2019-06-02 14:55:23,1.25,1.20,30.50,30.00,327617,78,506513,-69
2019-06-02 14:55:57,4.22,1.20,30.40,30.50,327119,78,508771,-67
2019-06-02 14:56:31,2.42,1.30,30.50,31.00,327460,78,508739,-66
2019-06-02 14:57:05,1.55,1.20,30.50,31.10,327409,78,507554,-66
2019-06-02 14:57:39,1.22,1.10,30.50,31.20,327667,78,506541,-67
2019-06-02 14:58:13,1.30,1.20,30.50,31.40,327626,78,506616,-67
2019-06-02 14:58:47,1.20,1.20,30.40,31.50,327605,78,506728,-67
2019-06-02 14:59:22,1.10,1.10,30.40,30.90,327686,78,506470,-67
2019-06-02 14:59:55,1.90,1.00,30.40,30.70,327919,78,508544,-67
2019-06-02 15:00:29,1.30,1.20,30.30,30.70,327589,78,506564,-67
2019-06-02 15:01:04,1.17,1.05,30.30,30.50,327804,78,506627,-67
2019-06-02 15:01:37,1.12,1.05,30.30,30.70,327836,78,506462,-66
2019-06-02 15:02:12,1.32,1.22,30.30,30.50,327521,78,506460,-66
2019-06-02 15:02:46,1.22,1.10,30.30,30.50,327791,78,506635,-66
2019-06-02 15:03:20,2.67,1.20,30.30,30.60,327471,78,508564,-67
2019-06-02 15:03:54,1.27,1.10,30.30,31.00,327714,78,506457,-67
2019-06-02 15:04:28,1.17,1.17,30.30,31.30,327577,78,506443,-67
2019-06-02 15:05:02,1.40,1.30,30.30,31.30,327354,78,506889,-67
2019-06-02 15:05:36,2.40,1.15,30.30,31.30,327642,78,508548,-67
2019-06-02 15:06:10,3.65,1.15,30.30,31.30,327466,78,508620,-67
2019-06-02 15:06:44,1.15,1.15,30.30,31.30,327550,78,506651,-66
2019-06-02 15:07:18,1.30,1.20,30.30,31.20,327265,78,507151,-66
2019-06-02 15:07:53,1.40,1.30,30.30,31.30,327593,78,506533,-67
2019-06-02 15:08:26,1.80,1.20,30.30,31.00,327577,78,508604,-67
2019-06-02 15:09:01,1.00,1.00,30.30,30.80,327855,78,506532,-67
2019-06-02 15:09:35,4.12,1.80,30.30,30.60,327420,78,510663,-67
2019-06-02 15:10:10,1.30,1.20,30.30,30.60,327598,78,506461,-67
2019-06-02 15:10:45,0.98,0.98,30.30,30.60,327903,77,502359,-67
2019-06-02 15:11:19,1.10,1.10,30.40,30.60,327525,78,506513,-66
2019-06-02 15:11:52,1.52,1.30,30.40,30.90,327522,78,508558,-66
2019-06-02 15:12:27,4.97,1.98,30.50,31.00,327007,78,510671,-66
2019-06-02 15:13:01,3.67,2.50,30.50,30.90,327016,78,510833,-66
2019-06-02 15:13:35,1.75,1.60,30.50,31.10,327199,78,510631,-66
2019-06-02 15:14:09,1.10,1.00,30.50,31.20,327546,78,506687,-70
2019-06-02 15:14:43,1.65,1.32,30.50,30.30,327308,78,508556,-67
2019-06-02 15:15:17,1.47,1.20,30.50,30.10,327655,78,507744,-67
2019-06-02 15:15:51,1.05,1.05,30.50,29.70,327758,78,506647,-67
2019-06-02 15:16:26,2.27,1.20,30.40,29.80,327536,78,508592,-66
2019-06-02 15:16:59,2.12,1.80,30.50,30.10,327070,78,510676,-66
2019-06-02 15:17:33,1.95,1.60,30.40,30.20,326947,78,510912,-66
2019-06-02 15:18:08,2.00,1.50,30.40,30.60,327314,78,508628,-66
2019-06-02 15:18:41,1.25,1.20,30.40,30.70,327522,78,506795,-66
2019-06-02 15:19:16,1.27,1.17,30.40,30.00,327680,78,506687,-67
2019-06-02 15:19:50,1.50,1.20,30.30,29.90,327440,78,506670,-67
2019-06-02 15:20:24,1.10,1.10,30.30,29.90,327915,78,506469,-67
2019-06-02 15:20:58,1.25,1.15,30.30,30.00,327953,78,506497,-67
2019-06-02 15:21:32,1.60,1.20,30.20,30.20,327318,78,508688,-67
2019-06-02 15:22:06,1.42,1.30,30.20,30.00,327409,78,506489,-67
2019-06-02 15:22:40,1.00,1.00,30.20,29.80,327536,78,506481,-67
2019-06-02 15:23:14,1.47,1.37,30.20,29.90,327657,78,507503,-66
2019-06-02 15:23:48,1.00,1.00,30.20,30.10,327972,78,506813,-66
2019-06-02 15:24:22,1.10,1.10,30.20,30.10,327964,78,506449,-66
2019-06-02 15:24:57,1.07,1.07,30.20,30.70,327700,78,506521,-66
2019-06-02 15:25:30,1.77,1.10,30.10,30.60,327554,78,508770,-66
2019-06-02 15:26:05,1.30,1.20,30.10,31.00,327499,78,506672,-66
2019-06-02 15:26:39,3.15,1.20,30.10,31.60,327449,78,508631,-66
2019-06-02 15:27:13,2.80,1.15,30.10,31.50,327290,78,508712,-66
2019-06-02 15:27:47,3.00,2.00,30.10,31.30,327556,78,510886,-67
2019-06-02 15:28:21,1.25,1.20,30.10,31.00,327632,78,506512,-67
2019-06-02 15:28:55,1.07,1.07,30.10,30.70,327492,78,506457,-66
2019-06-02 15:29:29,1.20,1.10,30.10,30.90,327630,78,506540,-66
2019-06-02 15:30:05,1.37,1.10,30.10,31.00,327496,78,506627,-66
2019-06-02 15:30:39,1.10,1.00,30.10,30.70,327586,78,506471,-66
2019-06-02 15:31:13,2.55,1.10,30.00,30.40,327421,78,508549,-66
2019-06-02 15:31:47,1.77,1.30,30.00,30.60,327487,78,508691,-67
2019-06-02 15:32:21,1.10,1.10,30.00,30.70,327833,78,506449,-67
2019-06-02 15:32:55,2.95,1.10,30.00,30.20,327593,78,508528,-67
2019-06-02 15:33:30,1.40,1.30,30.00,30.30,327788,78,506433,-67
2019-06-02 15:34:03,5.70,1.20,30.00,30.20,326748,78,509028,-67
2019-06-02 15:34:38,1.35,1.25,30.00,30.20,327660,78,506622,-66
2019-06-02 15:35:12,1.25,1.15,30.00,30.30,327826,78,506431,-66
2019-06-02 15:35:46,1.20,1.10,30.00,30.60,327703,78,506680,-66
2019-06-02 15:36:20,1.72,1.02,30.00,30.90,327660,78,508699,-66
2019-06-02 15:36:54,1.25,1.15,30.00,30.30,327908,78,506748,-67
2019-06-02 15:37:28,1.40,1.30,30.00,30.00,327594,78,506469,-67
2019-06-02 15:38:02,1.37,1.27,30.00,30.00,327725,78,506446,-67
2019-06-02 15:38:36,2.08,1.32,30.00,30.00,327623,78,508723,-67
2019-06-02 15:39:10,1.40,1.30,29.90,30.00,327587,78,506453,-67
2019-06-02 15:39:44,2.08,1.05,29.90,30.00,327693,78,508582,-67
2019-06-02 15:40:20,1.20,1.10,29.90,29.80,328192,78,506617,-66
2019-06-02 15:40:53,1.35,1.22,29.90,29.90,327582,78,506434,-67
2019-06-02 15:41:28,1.22,1.12,29.90,30.30,327730,78,506438,-67
2019-06-02 15:42:02,1.30,1.20,29.90,30.80,327689,78,506604,-67
2019-06-02 15:42:36,1.50,1.12,29.90,30.80,327755,78,508521,-66
2019-06-02 15:43:10,1.40,1.10,29.90,30.20,327716,78,506424,-66
2019-06-02 15:43:44,1.02,0.93,30.00,30.00,328502,78,502268,-66
2019-06-02 15:44:18,1.10,1.00,29.90,30.00,327948,78,506661,-66
2019-06-02 15:44:52,1.55,1.05,30.00,29.80,327605,78,508528,-67
2019-06-02 15:45:26,1.52,1.27,30.00,29.80,327604,78,506469,-66
2019-06-02 15:46:00,2.47,1.07,30.00,30.00,327991,78,508708,-66
2019-06-02 15:46:34,1.27,1.17,30.00,30.00,327710,78,506766,-67
2019-06-02 15:47:09,1.40,1.30,30.00,30.20,327604,78,506487,-67
2019-06-02 15:47:42,1.10,1.10,30.00,30.20,327853,78,506464,-67
2019-06-02 15:48:17,1.10,1.10,30.00,29.90,327735,78,506457,-66
2019-06-02 15:48:51,1.00,1.00,30.10,30.00,328402,78,506433,-66
2019-06-02 15:49:25,1.20,1.10,30.00,30.20,327763,78,506446,-66
2019-06-02 15:49:59,1.10,1.10,30.10,30.00,327714,78,506457,-66
2019-06-02 15:50:33,2.33,1.10,30.10,29.90,327643,78,508719,-67
2019-06-02 15:51:07,2.17,1.30,30.10,30.00,327475,78,508540,-67
2019-06-02 15:51:41,1.30,1.20,30.10,30.00,327626,78,506438,-67
2019-06-02 15:52:15,1.10,1.10,30.10,30.00,327734,78,506453,-67
2019-06-02 15:52:49,1.75,1.10,30.10,30.40,327597,78,508711,-67
2019-06-02 15:53:23,1.10,1.00,30.20,30.40,327833,78,506669,-67
2019-06-02 15:53:58,1.17,1.07,30.20,30.60,327953,78,506494,-67
2019-06-02 15:54:31,1.50,1.20,30.20,30.10,327443,78,508691,-67
2019-06-02 15:55:06,6.60,1.37,30.20,30.00,327536,78,508720,-67
2019-06-02 15:55:41,1.10,1.00,30.20,30.10,328072,78,506489,-66
2019-06-02 15:56:15,1.37,1.00,30.20,30.20,328113,78,507491,-67
2019-06-02 15:56:49,1.30,1.20,30.20,30.30,327817,78,506493,-66
2019-06-02 15:57:23,0.85,0.85,30.20,30.50,328171,78,498108,-67
2019-06-02 15:57:57,1.10,1.00,30.20,30.70,328291,78,506699,-67
2019-06-02 15:58:31,1.00,1.00,30.20,30.90,328111,78,506613,-66
2019-06-02 15:59:05,1.50,1.10,30.20,31.00,327523,78,508552,-67
2019-06-02 15:59:39,2.47,1.20,30.20,30.70,327714,78,508545,-67
2019-06-02 16:00:21,1.10,1.10,30.10,30.80,327751,78,506461,-66
2019-06-02 16:00:55,1.27,1.17,30.10,30.90,327805,78,506617,-66
2019-06-02 16:01:29,2.00,1.10,30.00,31.30,327487,78,508521,-67
2019-06-02 16:02:03,1.92,1.30,30.00,31.20,327587,78,508533,-67
2019-06-02 16:02:37,1.45,1.05,30.00,30.90,327752,78,507472,-67
2019-06-02 16:03:11,1.47,1.37,30.00,30.80,327631,78,506886,-66
2019-06-02 16:03:45,1.45,1.17,30.00,30.80,327363,78,507681,-67
2019-06-02 16:04:19,1.62,1.10,30.00,30.90,327657,78,508719,-67
2019-06-02 16:04:53,1.30,1.20,29.90,30.90,327467,78,506683,-66
2019-06-02 16:05:27,3.40,1.20,30.00,30.50,327791,78,509215,-66
2019-06-02 16:06:02,2.33,1.20,30.00,30.60,327778,78,508595,-66
2019-06-02 16:06:35,2.55,1.20,30.00,30.90,327358,78,508726,-66
2019-06-02 16:07:10,1.95,1.22,30.00,31.00,327233,78,509147,-66
2019-06-02 16:07:44,4.15,1.37,29.90,31.00,327377,78,508579,-66
2019-06-02 16:08:18,1.82,1.07,30.00,30.90,327442,78,508715,-67
2019-06-02 16:08:52,4.53,1.25,30.00,30.70,327428,78,508732,-67
2019-06-02 16:09:26,1.15,1.05,29.90,31.10,327738,78,506631,-67
2019-06-02 16:10:00,2.30,1.25,29.90,31.40,327299,78,508560,-67
2019-06-02 16:10:34,1.20,1.15,29.90,31.70,327763,78,506461,-67
2019-06-02 16:11:08,0.95,0.90,29.90,31.70,327835,78,502298,-66
2019-06-02 16:11:42,1.70,1.00,30.00,31.60,327675,78,508579,-66
2019-06-02 16:12:16,1.20,1.10,30.00,31.20,327905,78,506454,-67
2019-06-02 16:12:51,1.17,1.17,30.00,31.90,327534,78,506462,-68
2019-06-02 16:13:24,1.85,1.30,30.00,32.00,327273,78,509237,-67
2019-06-02 16:13:59,3.12,1.02,30.00,31.80,327505,78,508536,-67
2019-06-02 16:14:33,1.52,1.42,30.00,31.80,327347,78,507491,-67
2019-06-02 16:15:06,1.55,1.45,30.00,31.20,327560,78,508762,-67
2019-06-02 16:15:41,5.60,1.10,30.00,30.80,327708,78,508727,-67
2019-06-02 16:16:15,3.75,1.30,29.90,30.70,326992,78,508732,-67
2019-06-02 16:16:49,1.30,1.20,29.90,30.90,327519,78,506667,-67
2019-06-02 16:17:23,1.55,1.30,29.90,30.30,327113,78,508602,-66
2019-06-02 16:17:57,1.40,1.30,29.90,30.20,327651,78,506663,-66
2019-06-02 16:18:31,3.05,1.20,29.90,30.30,327550,78,508762,-67
2019-06-02 16:19:05,1.50,1.40,29.80,30.50,327635,78,506671,-66
2019-06-02 16:19:40,2.45,1.32,29.80,30.70,327514,78,508623,-67
2019-06-02 16:20:14,1.37,1.27,29.80,31.00,327658,78,506516,-66
2019-06-02 16:20:48,1.42,1.10,29.80,31.40,327983,78,506692,-66
2019-06-02 16:21:22,1.77,1.20,29.80,31.90,327346,78,508580,-66
2019-06-02 16:21:56,2.22,1.30,29.80,31.90,327363,78,508707,-66
2019-06-02 16:22:30,1.12,1.12,29.80,31.30,328009,78,506678,-67
2019-06-02 16:23:04,1.40,1.30,29.80,30.80,327536,78,506466,-67
2019-06-02 16:23:38,1.90,1.17,29.80,30.50,327309,78,508560,-67
2019-06-02 16:24:12,1.10,1.10,29.80,30.50,327611,78,506461,-67
2019-06-02 16:24:47,1.10,1.10,29.80,30.80,327629,78,506619,-67
2019-06-02 16:25:20,1.87,1.17,29.70,31.10,327324,78,508548,-67
2019-06-02 16:25:55,1.27,1.17,29.80,31.30,327698,78,506465,-67
2019-06-02 16:26:29,1.05,1.05,29.70,31.10,328096,78,506655,-67
2019-06-02 16:27:02,2.50,1.00,29.70,30.70,327018,78,508607,-66
2019-06-02 16:27:37,1.67,1.37,29.70,30.50,327945,78,508593,-66
2019-06-02 16:28:11,3.20,1.30,29.70,30.70,327393,78,508692,-67
2019-06-02 16:28:45,1.22,1.12,29.70,31.10,327454,78,506464,-67
2019-06-02 16:29:19,1.37,1.27,29.70,31.40,327722,78,506457,-66
2019-06-02 16:29:53,2.52,1.12,29.60,31.40,327457,78,508521,-66
2019-06-02 16:30:27,1.10,1.07,29.60,31.80,327760,78,506896,-66
2019-06-02 16:31:01,1.55,1.25,29.60,31.90,327261,78,508683,-67
2019-06-02 16:31:36,1.17,1.02,29.50,32.00,327567,78,506544,-67
2019-06-02 16:32:09,1.75,1.20,29.50,31.90,327574,78,509138,-67
2019-06-02 16:32:43,1.60,1.50,29.50,32.00,327338,78,509224,-67
2019-06-02 16:33:18,3.87,1.20,29.50,32.00,327619,78,508580,-67
2019-06-02 16:33:51,2.62,1.32,29.50,32.10,327663,78,508596,-66
2019-06-02 16:34:26,2.25,1.17,29.50,32.10,327528,78,508580,-66
2019-06-02 16:35:00,1.50,1.40,29.50,32.10,327600,78,506744,-66
2019-06-02 16:35:34,1.30,1.20,29.50,32.30,327516,78,506509,-66
2019-06-02 16:36:08,1.40,1.30,29.50,32.40,327728,78,506651,-66
2019-06-02 16:36:42,1.57,1.47,29.50,32.40,327430,78,507696,-67
2019-06-02 16:37:16,1.30,1.20,29.50,32.40,327238,78,506477,-67
2019-06-02 16:37:50,2.02,1.12,29.50,32.60,327376,78,508588,-66
2019-06-02 16:38:24,2.75,1.40,29.50,32.50,327474,78,508707,-67
2019-06-02 16:38:58,0.98,0.98,29.50,32.50,328285,78,506465,-67
2019-06-02 16:39:32,1.27,1.20,29.50,32.30,327522,78,506647,-67
2019-06-02 16:40:07,1.27,1.20,29.50,32.20,327585,78,506485,-67
2019-06-02 16:40:41,1.20,1.20,29.60,32.30,327510,78,506483,-66
2019-06-02 16:41:15,1.20,1.10,29.60,32.40,327597,78,506469,-66
2019-06-02 16:41:49,1.30,1.22,29.60,32.70,327512,78,506465,-66
2019-06-02 16:42:23,2.85,1.30,29.60,32.80,327417,78,508747,-66
2019-06-02 16:42:57,1.87,1.30,29.60,32.80,327363,78,508746,-66
2019-06-02 16:43:31,2.92,1.27,29.50,32.80,327393,78,508549,-66
2019-06-02 16:44:05,1.37,1.20,29.50,32.90,327538,78,507162,-66
2019-06-02 16:44:39,1.45,1.10,29.50,32.90,327534,78,507748,-67
2019-06-02 16:45:14,1.30,1.20,29.50,32.80,327602,78,506453,-67
2019-06-02 16:45:47,1.67,1.57,29.50,32.70,327296,78,510897,-67
2019-06-02 16:46:22,1.52,1.30,29.50,32.60,327405,76,508533,-67
2019-06-02 16:46:56,1.40,1.30,29.50,32.40,327440,78,506922,-67
2019-06-02 16:47:30,1.32,1.25,29.50,32.70,327674,78,506512,-66
2019-06-02 16:48:04,1.65,1.32,29.50,33.10,327406,78,508627,-66
2019-06-02 16:48:38,1.37,1.27,29.40,32.90,327718,78,506595,-67
2019-06-02 16:49:12,1.45,1.30,29.50,32.60,327591,78,506501,-67
2019-06-02 16:49:46,3.10,1.50,29.50,32.90,327529,78,508723,-67
2019-06-02 16:50:20,1.50,1.40,29.50,33.00,327684,78,506645,-67
2019-06-02 16:50:54,1.15,1.10,29.50,33.10,327416,78,506462,-67
2019-06-02 16:51:28,1.25,1.15,29.50,32.90,328000,78,506512,-67
2019-06-02 16:52:03,1.45,1.35,29.50,32.60,327668,78,506624,-67
2019-06-02 16:52:36,1.50,1.40,29.50,32.50,327565,78,506462,-67
2019-06-02 16:53:11,1.70,1.40,29.40,32.30,327616,78,508603,-67
2019-06-02 16:53:45,2.52,1.50,29.50,32.60,327327,78,509589,-66
2019-06-02 16:54:19,1.10,1.10,29.50,32.70,327472,78,506615,-66
2019-06-02 16:54:53,1.40,1.30,29.40,32.50,327487,78,506593,-66
2019-06-02 16:55:27,1.60,1.40,29.40,31.90,327356,78,507499,-66
2019-06-02 16:56:01,2.77,1.30,29.40,32.00,327433,78,508699,-66
2019-06-02 16:56:35,1.30,1.20,29.50,32.30,327797,78,506638,-66
2019-06-02 16:57:09,3.87,1.40,29.50,32.30,327356,78,508538,-67
2019-06-02 16:58:03,1.32,1.30,29.40,32.20,327642,78,506713,-67
2019-06-02 16:58:37,1.90,1.15,29.40,32.20,326964,78,508580,-66
2019-06-02 16:59:11,3.10,1.40,29.40,32.40,326810,78,508548,-63
2019-06-02 16:59:45,2.75,1.30,29.30,32.20,326844,78,508702,-67
2019-06-02 17:00:19,2.67,1.45,29.30,32.20,326816,78,508750,-66
2019-06-02 17:00:53,2.10,1.55,29.40,32.50,326694,78,510627,-66
2019-06-02 17:01:27,1.45,1.35,29.40,32.30,326974,78,506659,-66
2019-06-02 17:02:01,1.30,1.20,29.40,32.50,326896,78,506620,-66
2019-06-02 17:02:36,1.60,1.50,29.40,32.50,326879,78,509582,-66
2019-06-02 17:03:09,1.40,1.30,29.30,32.40,327036,78,506459,-66
2019-06-02 17:03:44,1.40,1.30,29.30,32.40,326930,78,506461,-66
2019-06-02 17:04:18,1.47,1.37,29.30,32.70,326926,78,506440,-66
2019-06-02 17:04:51,1.90,1.32,29.30,32.50,326801,78,508518,-65
2019-06-02 17:05:26,1.40,1.30,29.30,32.40,326968,78,506453,-67
2019-06-02 17:06:00,2.35,1.30,29.30,32.00,326582,78,508671,-67
2019-06-02 17:06:34,3.27,1.50,29.30,31.90,326752,78,509730,-66
2019-06-02 17:07:08,1.45,1.10,29.30,32.00,326946,78,506516,-65
2019-06-02 17:07:42,1.40,1.30,29.30,31.80,326687,78,507161,-67
2019-06-02 17:08:16,1.25,1.15,29.30,31.80,322289,79,506676,-65
2019-06-02 17:08:50,1.22,1.15,29.30,31.90,321019,79,506752,-64
2019-06-02 17:09:25,1.30,1.20,29.30,32.10,321194,79,506538,-67
2019-06-02 17:09:58,1.30,1.20,29.30,32.20,321821,79,506743,-66
2019-06-02 17:10:32,1.05,1.05,29.30,32.00,321935,79,506828,-65
2019-06-02 17:11:07,1.37,1.10,29.20,31.90,321477,79,506495,-66
2019-06-02 17:11:40,1.85,1.22,29.20,31.80,321457,79,508538,-66
2019-06-02 17:12:15,1.20,1.10,29.30,32.20,321587,79,506498,-67
2019-06-02 17:12:49,2.55,1.40,29.30,32.20,321515,79,508586,-65
2019-06-02 17:13:23,1.45,1.10,29.30,32.40,321585,79,506467,-66
2019-06-02 17:13:57,1.25,1.15,29.20,32.00,321768,79,506542,-66
2019-06-02 17:14:31,1.20,1.10,29.20,31.90,321520,79,506752,-65
2019-06-02 17:15:08,1.98,1.30,29.20,32.10,321520,79,508736,-66
2019-06-02 17:15:42,1.72,1.17,29.20,31.90,321781,79,508527,-66
2019-06-02 17:16:16,2.35,1.10,29.20,32.20,321482,79,508728,-65
2019-06-02 17:16:50,2.15,1.20,29.20,32.30,321578,79,508633,-64
2019-06-02 17:17:24,1.37,1.32,29.20,32.40,321347,79,506478,-65
2019-06-02 17:17:59,1.20,1.10,29.20,32.40,321825,78,506499,-66
2019-06-02 17:18:32,1.17,1.00,29.20,32.50,321686,79,506704,-66
2019-06-02 17:19:07,1.10,1.00,29.20,32.30,327491,78,506615,-65
2019-06-02 17:19:41,1.02,1.02,29.20,32.00,327436,78,506516,-65
2019-06-02 17:20:15,1.47,1.40,29.20,32.00,326941,78,507558,-65
2019-06-02 17:20:50,1.02,1.02,29.20,32.20,327491,78,506520,-66
2019-06-02 17:21:24,1.12,1.12,29.20,32.20,327011,78,506633,-65
2019-06-02 17:21:58,1.35,1.25,29.20,32.30,327089,78,506470,-65
2019-06-02 17:22:32,1.35,1.25,29.20,32.30,326889,78,506485,-65
2019-06-02 17:23:06,1.20,1.10,29.20,32.40,327244,78,506481,-64
2019-06-02 17:23:40,1.35,1.25,29.20,32.30,326859,78,506472,-65
2019-06-02 17:24:14,1.05,1.05,29.20,32.30,327164,78,506498,-65
2019-06-02 17:24:49,1.20,1.10,29.20,32.20,326947,78,506730,-67
2019-06-02 17:25:22,1.75,1.65,29.20,32.00,327079,78,510671,-67
2019-06-02 17:25:57,3.40,2.92,29.20,32.00,326564,78,510823,-67
2019-06-02 17:26:31,2.80,2.12,29.20,32.00,326605,78,510865,-65
2019-06-02 17:27:05,3.60,2.98,29.20,32.10,326455,78,510671,-64
2019-06-02 17:27:39,2.33,2.12,29.20,32.30,326661,78,510712,-66
2019-06-02 17:28:13,2.25,2.12,29.20,32.20,326536,78,510675,-65
2019-06-02 17:28:47,2.30,2.10,29.10,32.10,326488,78,510865,-66
2019-06-02 17:29:22,3.77,1.82,29.20,32.10,324265,78,510640,-67
2019-06-02 17:29:57,1.55,1.45,29.20,32.30,321493,79,508508,-67
2019-06-02 17:30:30,2.55,1.30,29.20,32.20,321541,79,508803,-64
2019-06-02 17:31:05,1.27,1.17,29.20,32.30,321516,79,506606,-66
2019-06-02 17:31:39,1.35,1.25,29.20,32.40,321564,79,506656,-66
2019-06-02 17:32:13,1.60,1.50,29.20,32.50,321631,79,508581,-66
2019-06-02 17:32:47,1.77,1.47,29.20,32.60,321169,79,509240,-65
2019-06-02 17:33:21,2.27,1.37,29.20,32.70,321681,79,508732,-66
2019-06-02 17:33:55,3.47,3.17,29.20,33.00,321159,79,510868,-65
2019-06-02 17:34:29,4.58,3.15,29.20,32.80,321197,79,510879,-66
2019-06-02 17:35:07,2.70,2.50,29.20,32.70,321148,79,510708,-66
2019-06-02 17:35:40,3.10,1.62,29.20,32.60,321224,79,510677,-66
2019-06-02 17:36:15,1.85,1.75,29.20,32.70,321120,79,510588,-67
2019-06-02 17:36:49,2.45,1.32,29.20,32.90,321513,79,508824,-67
2019-06-02 17:37:23,3.52,1.35,29.20,32.90,321308,79,508632,-68
2019-06-02 17:37:57,1.30,1.20,29.10,33.00,321563,78,506495,-67
2019-06-02 17:38:31,2.33,1.40,29.10,33.00,321578,79,508593,-65
2019-06-02 17:39:06,0.95,0.93,29.10,33.30,322419,79,498324,-66
2019-06-02 17:39:40,1.72,1.25,29.20,33.40,321356,79,508704,-66
2019-06-02 17:40:14,2.00,1.30,29.10,33.20,321479,79,508550,-66
2019-06-02 17:40:48,1.50,1.40,29.10,33.30,321575,79,506701,-66
2019-06-02 17:41:22,1.00,1.00,29.10,33.10,321495,79,506623,-65
2019-06-02 17:41:57,1.40,1.30,29.10,33.20,321672,79,506465,-66
2019-06-02 17:42:30,1.20,1.20,29.10,33.60,321627,79,506490,-67
2019-06-02 17:43:04,2.42,1.30,29.00,33.50,321405,79,508599,-66
2019-06-02 17:43:39,1.75,1.57,29.00,33.50,321242,79,510602,-66
2019-06-02 17:44:12,2.47,2.27,29.10,33.70,321199,79,510650,-66
2019-06-02 17:44:47,1.60,1.50,29.00,33.70,321074,79,509587,-67
2019-06-02 17:45:21,2.30,2.10,29.10,33.50,321017,79,511293,-66
2019-06-02 17:45:55,2.00,1.90,29.00,33.40,321223,79,510647,-66
2019-06-02 17:46:29,1.72,1.52,29.00,33.40,321458,79,509595,-64
2019-06-02 17:47:03,1.70,1.60,29.00,33.30,321247,79,510705,-66
2019-06-02 17:47:37,1.55,1.45,29.00,33.30,321280,79,508578,-65
2019-06-02 17:48:11,2.47,1.40,29.00,33.60,321694,78,508582,-66
2019-06-02 17:48:45,3.83,1.02,29.00,33.70,321655,79,508776,-65
2019-06-02 17:49:19,1.37,1.27,29.00,33.80,321767,79,506503,-66
2019-06-02 17:49:53,2.85,1.72,29.00,33.70,321367,79,510661,-65
2019-06-02 17:50:28,1.70,1.60,29.00,33.90,321302,79,510831,-66
2019-06-02 17:51:01,2.55,1.80,29.00,33.80,321072,79,510629,-67
2019-06-02 17:51:36,1.87,1.77,28.90,33.80,321342,79,510681,-67
2019-06-02 17:52:10,1.50,1.40,29.00,33.90,321549,79,506621,-67
2019-06-02 17:52:44,1.70,1.60,28.90,33.80,321147,79,510638,-68
2019-06-02 17:53:18,1.90,1.80,28.90,33.80,321103,79,510633,-67
2019-06-02 17:53:52,1.50,1.40,28.90,33.90,321454,79,506657,-68
2019-06-02 17:54:26,3.10,1.77,28.90,34.10,321125,79,510636,-67
2019-06-02 17:55:00,1.70,1.50,28.90,34.20,321230,79,508546,-67
2019-06-02 17:55:35,3.92,1.52,28.90,34.30,321134,79,509781,-67
2019-06-02 17:56:08,1.47,1.37,28.90,34.30,321438,79,506450,-68
2019-06-02 17:56:43,1.20,1.20,28.90,34.50,321446,79,506452,-67
2019-06-02 17:57:17,1.92,1.32,28.90,34.50,321307,79,508713,-67
2019-06-02 17:57:51,1.17,1.07,28.90,34.40,321761,79,506518,-68
2019-06-02 17:58:25,1.30,1.20,28.80,34.50,321560,79,506463,-68
2019-06-02 17:58:59,3.08,1.25,28.90,34.70,321351,79,508999,-67
2019-06-02 17:59:33,1.70,1.50,28.80,35.00,321362,79,508586,-67
2019-06-02 18:00:07,1.70,1.60,28.80,35.00,321325,79,510685,-66
2019-06-02 18:00:42,1.75,1.40,28.80,35.00,321346,79,506467,-67
2019-06-02 18:01:16,1.15,1.15,28.80,34.50,321471,79,506629,-68
2019-06-02 18:01:50,1.50,1.32,28.80,34.40,321401,79,508722,-66
2019-06-02 18:02:24,1.32,1.22,28.80,34.40,321491,79,506449,-66
2019-06-02 18:02:58,2.95,1.12,28.80,34.60,321404,79,508683,-66
2019-06-02 18:03:32,2.15,1.37,28.80,34.60,321236,79,508745,-66
2019-06-02 18:04:07,1.52,1.42,28.80,34.60,321262,79,507532,-66
2019-06-02 18:04:40,3.55,1.37,28.80,34.70,321205,79,508562,-66
2019-06-02 18:05:16,1.47,1.20,28.80,34.60,321533,79,506483,-66
2019-06-02 18:05:50,1.98,1.40,28.80,34.50,321520,79,508975,-67
2019-06-02 18:06:23,1.95,1.27,28.70,34.60,321389,79,508601,-66
2019-06-02 18:06:58,2.60,1.35,28.70,34.70,321565,79,508605,-67
2019-06-02 18:07:32,3.90,1.35,28.70,34.80,321421,79,508775,-67
2019-06-02 18:08:06,1.22,1.12,28.70,35.00,321612,78,506509,-66
2019-06-02 18:08:40,2.22,1.20,28.70,35.00,321662,79,508610,-66
2019-06-02 18:09:14,1.55,1.20,28.70,35.10,321684,79,508583,-66
2019-06-02 18:09:48,2.52,1.40,28.70,34.90,321378,79,508560,-66
2019-06-02 18:10:22,4.10,1.22,28.70,35.00,321522,79,508594,-66
2019-06-02 18:10:57,1.65,1.25,28.70,35.20,321440,79,508788,-66
2019-06-02 18:11:30,2.75,1.27,28.70,35.40,321418,79,508740,-66
2019-06-02 18:12:04,1.50,1.40,28.60,35.50,321534,79,506673,-66
2019-06-02 18:12:39,2.72,1.20,28.70,35.40,321508,79,508613,-66
2019-06-02 18:13:12,2.27,1.45,28.60,35.20,321304,79,508718,-66
2019-06-02 18:13:47,2.40,1.30,28.60,35.20,321164,79,508724,-67
2019-06-02 18:14:21,1.10,1.10,28.60,35.40,321726,79,506540,-66
2019-06-02 18:14:55,2.95,1.27,28.60,35.50,321368,79,508539,-66
2019-06-02 18:15:29,3.47,1.02,28.60,35.50,321035,79,508729,-65
2019-06-02 18:16:03,2.42,1.20,28.60,35.70,321152,79,508538,-66
2019-06-02 18:16:37,2.00,1.30,28.60,36.00,321477,79,508954,-66
2019-06-02 18:17:11,3.25,1.67,28.60,36.00,320872,79,510832,-66
2019-06-02 18:17:46,2.62,1.55,28.60,36.00,321154,78,510864,-64
2019-06-02 18:18:19,1.40,1.30,28.60,35.90,321665,79,506681,-66
2019-06-02 18:18:54,2.65,1.30,28.60,36.00,321256,79,509189,-64
2019-06-02 18:19:28,1.65,1.35,28.60,36.00,321552,79,508586,-66
2019-06-02 18:20:01,4.22,1.20,28.60,36.00,321525,79,508736,-66
2019-06-02 18:20:36,1.30,1.20,28.60,36.10,321581,79,506562,-64
2019-06-02 18:21:10,1.30,1.27,28.60,36.20,321613,79,506507,-67
2019-06-02 18:21:44,1.45,1.35,28.50,36.30,321508,79,506494,-68
2019-06-02 18:22:18,2.00,1.30,28.50,36.20,321596,79,508578,-67
2019-06-02 18:22:52,1.90,1.25,28.50,36.30,321372,79,509184,-67
2019-06-02 18:23:26,1.40,1.30,28.50,36.30,321575,79,506510,-68
2019-06-02 18:24:00,3.12,1.37,28.50,36.50,321318,79,508550,-67
2019-06-02 18:24:35,2.05,1.75,28.50,36.20,321253,79,510878,-68
2019-06-02 18:25:08,1.60,1.50,28.50,36.10,321452,79,508579,-67
2019-06-02 18:25:42,1.52,1.42,28.40,36.30,321336,79,507719,-66
2019-06-02 18:26:17,1.85,1.47,28.40,36.40,321368,79,508751,-66
2019-06-02 18:26:50,1.42,1.32,28.40,36.30,321414,79,506515,-67
2019-06-02 18:27:25,1.40,1.30,28.40,36.30,321273,79,506518,-67
2019-06-02 18:27:59,1.50,1.40,28.40,36.50,321462,78,506455,-66
2019-06-02 18:28:33,2.00,1.50,28.40,36.60,321381,79,508708,-65
2019-06-02 18:29:07,1.50,1.40,28.40,36.80,321408,79,506672,-66
2019-06-02 18:29:41,2.35,1.35,28.30,36.70,321379,79,508550,-64
2019-06-02 18:30:15,2.75,1.30,28.40,36.80,321387,79,508697,-66
2019-06-02 18:30:49,1.50,1.40,28.40,36.80,321436,79,506637,-66
2019-06-02 18:31:23,1.70,1.32,28.30,36.90,321197,79,508546,-66
2019-06-02 18:31:57,2.20,1.50,28.30,37.00,321442,79,508621,-66
2019-06-02 18:32:31,1.32,1.15,28.30,37.20,321428,79,506637,-66
2019-06-02 18:33:06,1.95,1.30,28.30,37.00,321241,79,508606,-65
2019-06-02 18:33:39,1.47,1.22,28.30,37.00,321495,79,507555,-66
2019-06-02 18:34:14,3.33,1.40,28.30,37.30,321521,79,508550,-65
2019-06-02 18:34:48,2.30,1.17,28.20,37.30,321369,79,508771,-65
2019-06-02 18:35:22,4.62,1.55,28.30,37.50,321281,79,510661,-67
2019-06-02 18:35:56,4.25,1.42,28.20,37.60,321392,79,508761,-67
2019-06-02 18:36:30,1.47,1.30,28.20,37.60,321548,79,507539,-67
2019-06-02 18:37:04,1.47,1.37,28.20,37.70,321520,79,506462,-67
2019-06-02 18:37:38,2.58,1.50,28.20,37.80,321498,79,508615,-66
2019-06-02 18:38:13,2.37,1.50,28.20,37.80,321252,79,509202,-66
2019-06-02 18:38:46,1.50,1.40,28.20,37.90,321538,79,506500,-65
2019-06-02 18:39:21,1.70,1.45,28.20,38.00,321306,79,508611,-66
2019-06-02 18:39:55,1.37,1.27,28.20,38.10,321581,79,506692,-66
2019-06-02 18:40:29,1.98,1.60,28.20,38.20,321085,79,510676,-62
2019-06-02 18:41:03,3.30,1.50,28.10,37.70,321117,79,508648,-63
2019-06-02 18:41:37,2.45,1.40,28.10,38.20,321344,79,508590,-65
2019-06-02 18:42:11,1.60,1.47,28.10,37.90,321490,79,508594,-65
2019-06-02 18:42:45,2.15,1.30,28.10,38.00,321406,79,508614,-65
2019-06-02 18:43:19,1.50,1.40,28.10,38.10,321349,79,507520,-66
2019-06-02 18:43:53,2.83,1.70,28.10,38.20,321169,79,510638,-66
2019-06-02 18:44:27,2.75,1.40,28.10,38.40,321275,79,508569,-66
2019-06-02 18:45:02,1.52,1.42,28.10,38.60,321214,79,508546,-67
2019-06-02 18:45:35,2.35,1.50,28.10,38.60,321094,79,509568,-66
2019-06-02 18:46:10,2.08,1.47,28.00,38.70,321094,79,508719,-66
2019-06-02 18:46:44,1.60,1.40,28.00,38.80,321537,79,508800,-66
2019-06-02 18:47:17,1.70,1.50,28.00,39.00,321364,79,508955,-66
2019-06-02 18:47:52,1.72,1.30,28.00,39.00,321327,78,508712,-64
2019-06-02 18:48:26,3.62,1.42,28.00,38.90,321343,79,508616,-63
2019-06-02 18:49:00,1.55,1.45,28.00,38.90,321503,79,508581,-63
2019-06-02 18:49:34,1.95,1.57,27.90,39.00,321181,79,510243,-65
2019-06-02 18:50:08,1.72,1.62,27.90,39.00,321294,79,510676,-64
2019-06-02 18:50:42,2.27,1.50,27.90,39.30,321403,79,508740,-66
2019-06-02 18:51:16,1.70,1.60,27.90,39.20,321401,79,510858,-65
2019-06-02 18:51:51,1.55,1.50,27.80,38.90,321599,79,507540,-64
2019-06-02 18:52:24,2.92,1.45,27.90,39.00,321250,79,509162,-66
2019-06-02 18:52:58,1.65,1.55,27.90,39.00,321149,79,510818,-66
2019-06-02 18:53:33,3.75,1.80,27.90,39.00,321262,79,510625,-63
2019-06-02 18:54:06,1.50,1.40,27.80,39.20,321579,79,506685,-64
2019-06-02 18:54:41,2.75,1.50,27.80,39.10,321366,79,509630,-67
2019-06-02 18:55:15,3.75,1.30,27.80,39.30,321330,79,508759,-67
2019-06-02 18:55:49,2.22,1.50,27.80,40.00,321481,79,508594,-64
2019-06-02 18:56:23,7.10,2.10,27.80,40.00,320803,79,519411,-66
2019-06-02 18:56:57,2.80,1.75,27.80,41.30,321235,79,510680,-66
2019-06-02 18:57:31,2.67,1.98,27.70,41.70,321014,79,510842,-66
2019-06-02 18:58:05,4.45,2.40,27.70,42.30,321074,78,510847,-66
2019-06-02 18:58:40,3.77,2.55,27.70,42.70,321100,79,510766,-66
2019-06-02 18:59:13,7.90,2.47,27.70,42.90,320329,79,519168,-65
2019-06-02 18:59:47,4.65,2.00,27.60,43.00,321098,79,510795,-66
2019-06-02 19:00:22,4.50,2.15,27.60,43.20,320836,79,510662,-64
2019-06-02 19:00:55,3.35,2.10,27.60,43.40,321027,79,510789,-64
2019-06-02 19:01:30,3.77,2.17,27.50,43.60,321062,79,510758,-64
2019-06-02 19:02:04,5.35,2.40,27.50,44.00,320862,79,510635,-64
2019-06-02 19:02:38,2.00,1.87,27.50,44.20,321089,79,510659,-63
2019-06-02 19:03:12,5.83,2.50,27.50,44.50,320842,79,510646,-64
2019-06-02 19:03:46,2.20,2.00,27.40,44.60,321224,79,510955,-64
2019-06-02 19:04:20,5.67,2.30,27.40,44.50,320719,79,510688,-63
2019-06-02 19:04:54,9.55,2.27,27.40,44.60,320122,79,519146,-66
2019-06-02 19:05:29,2.72,2.17,27.30,44.60,321112,79,510680,-65
2019-06-02 19:06:02,5.30,1.90,27.30,44.60,321228,79,510631,-66
2019-06-02 19:06:37,4.60,2.25,27.30,44.70,321082,79,510832,-65
2019-06-02 19:07:11,3.05,2.20,27.20,44.50,320787,79,510646,-66
2019-06-02 19:07:45,6.28,1.80,27.20,44.70,321100,78,510879,-66
2019-06-02 19:08:19,3.58,2.17,27.10,44.80,321022,79,510784,-66
2019-06-02 19:08:53,4.42,2.02,27.10,44.90,321066,79,510834,-67
2019-06-02 19:09:27,7.83,2.05,27.10,45.00,320330,79,519001,-67
2019-06-02 19:10:01,3.10,2.00,27.10,45.10,321126,79,510812,-67
2019-06-02 19:10:36,3.00,1.85,27.10,45.80,321054,79,510835,-67
2019-06-02 19:11:09,1.85,1.75,27.00,45.40,321198,79,510644,-66
2019-06-02 19:11:44,3.55,2.00,27.00,45.50,321142,79,510704,-66
2019-06-02 19:12:18,2.22,2.00,27.00,45.50,321086,79,510649,-66
2019-06-02 19:12:52,4.42,1.85,26.90,45.60,321184,79,510638,-66
2019-06-02 19:13:26,5.92,1.80,26.90,45.70,320653,79,510649,-66
2019-06-02 19:14:00,4.78,1.82,26.90,45.80,321020,79,510787,-66
2019-06-02 19:14:34,5.87,1.95,26.80,45.80,321177,79,510720,-66
2019-06-02 19:15:08,2.33,1.90,26.80,45.80,320973,79,510630,-66
2019-06-02 19:15:43,3.92,1.80,26.80,45.70,321290,79,510788,-66
2019-06-02 19:16:17,3.15,1.90,26.70,45.40,321262,79,510637,-66
2019-06-02 19:16:51,3.60,1.65,26.70,45.30,321362,79,510665,-65
2019-06-02 19:17:25,5.58,1.95,26.70,45.50,321076,79,510780,-67
2019-06-02 19:17:59,4.12,1.80,26.60,45.60,321063,79,510610,-67
2019-06-02 19:18:33,4.85,2.00,26.60,45.60,320897,79,510610,-67
2019-06-02 19:19:07,3.27,1.85,26.60,45.70,321226,79,510606,-68
2019-06-02 19:19:41,3.15,2.00,26.60,45.70,321172,79,510629,-67
2019-06-02 19:20:15,2.17,1.70,26.50,45.70,321353,79,510606,-66
2019-06-02 19:20:50,3.92,1.77,26.50,45.70,321187,79,511040,-65
2019-06-02 19:21:23,7.47,1.92,26.50,45.70,320879,79,518963,-66
2019-06-02 19:21:58,4.37,2.08,26.40,45.80,321261,79,510764,-66
2019-06-02 19:22:32,3.98,2.25,26.40,46.10,321205,79,510649,-66
2019-06-02 19:23:06,2.30,2.00,26.40,46.20,321205,79,511128,-65
2019-06-02 19:23:40,3.33,2.05,26.30,46.20,321264,79,510887,-66
2019-06-02 19:24:14,3.02,2.00,26.30,46.30,321300,79,510630,-64
2019-06-02 19:24:48,2.42,2.17,26.30,46.30,321232,79,510630,-65
2019-06-02 19:25:22,2.17,1.92,26.30,46.20,321293,79,510809,-66
2019-06-02 19:25:56,2.10,1.82,26.20,46.30,321246,79,510629,-66
2019-06-02 19:26:30,3.20,1.82,26.20,46.40,321409,79,511050,-63
2019-06-02 19:27:04,5.28,1.90,26.20,46.50,321072,79,510796,-65
2019-06-02 19:27:39,2.40,1.92,26.20,46.50,321252,79,510626,-64
2019-06-02 19:28:12,2.10,1.62,26.10,46.50,321392,79,510630,-65
2019-06-02 19:28:47,3.30,2.02,26.10,46.50,321180,79,510629,-64
2019-06-02 19:29:21,2.77,1.45,26.10,46.60,321570,79,508744,-65
2019-06-02 19:29:55,2.15,1.75,26.10,46.60,321304,79,510777,-64
2019-06-02 19:30:29,3.33,1.77,26.10,46.70,321195,79,510630,-65
2019-06-02 19:31:03,3.08,1.67,26.10,46.80,321566,79,510625,-66
2019-06-02 19:31:37,4.25,2.00,26.00,46.90,321224,79,510596,-65
2019-06-02 19:32:11,1.80,1.60,26.00,46.80,321580,79,510629,-64
2019-06-02 19:32:45,4.60,1.90,26.00,46.90,321294,79,510823,-64
2019-06-02 19:33:19,2.33,2.08,26.00,47.00,321170,79,510784,-64
2019-06-02 19:33:53,1.60,1.50,26.00,47.10,321649,79,508508,-64
2019-06-02 19:34:28,2.25,2.00,26.00,47.20,321245,79,510602,-65
2019-06-02 19:35:01,5.75,2.12,25.90,47.30,320841,79,510629,-63
2019-06-02 19:35:36,3.52,1.98,25.90,47.50,321279,79,510673,-65
2019-06-02 19:36:10,3.37,2.00,25.90,47.70,321271,79,511072,-65
2019-06-02 19:36:44,6.15,2.00,25.80,47.70,321172,79,510657,-65
2019-06-02 19:37:18,6.28,1.95,25.90,47.90,320813,79,510606,-65
2019-06-02 19:37:52,5.87,2.10,25.80,48.00,321102,78,511068,-64
2019-06-02 19:38:26,4.60,1.92,25.80,48.20,321186,79,510684,-64
2019-06-02 19:39:00,2.10,1.90,25.80,48.30,320907,79,510676,-63
2019-06-02 19:39:36,25.80,25.80,25.80,48.70,360031,81,615838,-65
2019-06-02 19:40:09,2.85,2.20,25.70,48.60,312860,81,510816,-65
2019-06-02 19:40:44,2.75,2.17,25.70,48.70,315226,81,510681,-66
2019-06-02 19:41:18,2.37,2.17,25.70,48.70,315712,79,510836,-66
2019-06-02 19:41:52,3.02,2.20,25.60,48.70,321083,79,510670,-64
2019-06-02 19:42:26,3.92,2.12,25.60,48.90,320967,79,510649,-65
2019-06-02 19:43:00,3.47,2.20,25.60,48.90,321098,79,511286,-65
2019-06-02 19:43:34,4.45,2.08,25.60,48.90,320891,79,510673,-65
2019-06-02 19:44:08,2.35,2.05,25.60,49.00,321119,79,510697,-62
2019-06-02 19:44:42,3.37,1.90,25.60,49.00,321232,79,510859,-64
2019-06-02 19:45:16,2.45,1.92,25.60,49.10,321123,79,510672,-64
2019-06-02 19:45:50,2.70,2.10,25.50,49.20,321080,79,510680,-64
2019-06-02 19:46:25,3.40,1.90,25.50,49.10,321021,79,510610,-65
2019-06-02 19:46:58,3.05,1.90,25.50,49.10,320985,79,510826,-62
2019-06-02 19:47:33,3.58,1.80,25.50,49.10,321142,79,510650,-64
2019-06-02 19:48:07,2.87,2.08,25.50,49.80,321022,78,511325,-65
2019-06-02 19:48:41,2.35,2.00,25.50,49.20,321188,79,510688,-65
2019-06-02 19:49:15,4.10,1.98,25.50,49.20,321041,79,510787,-65
2019-06-02 19:49:49,4.15,1.82,25.50,49.40,321201,79,510842,-65
2019-06-02 19:50:23,2.20,2.00,25.50,49.50,321102,79,510672,-66
2019-06-02 19:50:57,2.62,1.80,25.40,49.60,321132,79,510672,-65
2019-06-02 19:51:32,2.37,1.85,25.40,49.70,321229,79,510811,-65
2019-06-02 19:52:05,3.58,1.85,25.40,49.60,321138,79,510630,-65
2019-06-02 19:52:39,3.80,1.85,25.40,49.60,320633,79,510693,-65
2019-06-02 19:53:14,4.92,2.15,25.40,49.60,321090,79,510776,-65
2019-06-02 19:53:47,2.62,2.10,25.40,49.60,320921,79,510682,-64
2019-06-02 19:54:22,3.33,1.98,25.30,50.20,321099,79,510641,-66
2019-06-02 19:54:56,2.40,1.95,25.30,49.70,320953,79,510856,-65
2019-06-02 19:55:30,6.33,2.20,25.30,49.80,320474,79,514763,-64
2019-06-02 19:56:04,3.12,2.37,25.30,50.00,321096,79,510626,-65
2019-06-02 19:56:38,3.80,2.20,25.30,50.00,320960,79,510782,-64
2019-06-02 19:57:12,3.15,2.12,25.30,50.00,320825,79,510832,-64
2019-06-02 19:57:46,2.65,1.98,25.30,50.00,321054,78,510643,-64
2019-06-02 19:58:21,3.12,2.20,25.20,50.00,321117,79,511324,-65
2019-06-02 19:58:54,3.35,2.00,25.20,50.00,321107,79,510657,-65
2019-06-02 19:59:28,2.33,2.00,25.20,50.30,321040,79,510711,-66
2019-06-02 20:00:04,5.03,2.20,25.10,50.30,321108,79,510891,-64
2019-06-02 20:00:38,2.50,2.30,25.10,50.40,321126,79,510881,-65
2019-06-02 20:01:13,3.00,2.25,25.10,50.70,321096,79,510871,-64
2019-06-02 20:01:47,2.25,2.02,25.10,50.80,321255,79,510669,-64
2019-06-02 20:02:21,4.95,2.40,25.10,50.90,321082,79,510796,-64
2019-06-02 20:02:55,3.98,2.22,25.00,50.90,321142,79,510834,-66
2019-06-02 20:03:29,2.85,2.22,25.00,51.00,321094,79,510655,-66
2019-06-02 20:04:03,5.33,2.47,25.00,51.10,321049,79,510847,-66
2019-06-02 20:04:37,5.03,2.67,25.00,51.10,321012,79,511231,-66
2019-06-02 20:05:12,3.25,2.40,25.00,51.10,321018,79,510673,-66
2019-06-02 20:05:45,3.42,2.25,25.00,51.20,321138,79,510858,-65
2019-06-02 20:06:19,4.72,2.60,25.00,51.30,320876,79,510841,-67
2019-06-02 20:06:54,4.70,2.60,25.00,51.40,320835,79,510713,-66
2019-06-02 20:07:27,6.35,2.80,25.00,51.40,320721,79,519121,-66
2019-06-02 20:08:02,4.40,2.52,24.90,51.50,321178,78,510840,-65
2019-06-02 20:08:36,3.00,2.20,24.90,51.80,321016,79,510630,-64
2019-06-02 20:09:10,2.55,2.37,24.90,52.50,321019,79,510783,-65
2019-06-02 20:09:44,8.00,2.70,24.90,52.00,320224,79,519117,-65
2019-06-02 20:10:18,5.28,2.20,24.80,51.90,321021,79,510671,-65
2019-06-02 20:10:52,2.40,2.20,24.80,52.10,320978,79,510804,-64
2019-06-02 20:11:26,6.53,2.22,24.80,52.00,321025,79,514816,-65
2019-06-02 20:12:01,2.80,2.47,24.80,52.00,321019,79,510625,-65
2019-06-02 20:12:34,2.60,2.22,24.80,52.10,321068,79,510823,-65
2019-06-02 20:13:08,4.37,2.02,24.80,52.30,320796,79,510859,-64
2019-06-02 20:13:43,5.28,2.30,24.80,52.30,320570,79,510607,-66
2019-06-02 20:14:16,4.55,2.50,24.70,52.50,320910,79,510767,-66
2019-06-02 20:14:51,7.58,2.22,24.70,52.50,320276,79,518997,-66
2019-06-02 20:15:25,6.12,2.58,24.70,52.50,320592,79,514898,-66
2019-06-02 20:15:59,3.75,2.60,24.70,52.60,321092,79,510661,-66
2019-06-02 20:16:33,2.50,2.30,24.70,52.70,321132,79,510665,-67
2019-06-02 20:17:08,3.37,2.20,24.70,52.90,320882,79,511537,-65
2019-06-02 20:17:41,4.12,2.50,24.60,52.80,321127,78,510669,-65
2019-06-02 20:18:15,6.35,2.50,24.60,52.90,320369,79,519041,-66
2019-06-02 20:18:50,2.83,2.20,24.60,53.10,321150,79,510866,-66
2019-06-02 20:19:23,2.58,2.37,24.60,53.10,320990,79,510672,-66
2019-06-02 20:19:58,3.27,2.65,24.60,53.20,321157,79,510673,-66
2019-06-02 20:20:32,2.80,2.60,24.60,53.40,321132,79,510808,-66
2019-06-02 20:21:06,4.67,2.45,24.60,53.50,321033,79,510657,-66
2019-06-02 20:21:40,4.20,2.65,24.60,53.60,321045,79,510681,-66
2019-06-02 20:22:14,3.37,2.37,24.60,53.60,321061,79,510836,-66
2019-06-02 20:22:48,2.58,2.37,24.50,53.60,321059,79,510657,-66
2019-06-02 20:23:22,4.22,2.55,24.50,53.70,321072,79,510645,-65
2019-06-02 20:23:57,4.33,2.80,24.50,53.80,320934,79,510839,-65
2019-06-02 20:24:30,2.60,2.40,24.50,53.90,321013,79,510630,-64
2019-06-02 20:25:05,3.75,2.37,24.50,54.00,320984,79,510779,-65
2019-06-02 20:25:40,2.50,2.30,24.50,53.60,321102,79,511255,-65
2019-06-02 20:26:13,5.45,2.40,24.50,53.80,321200,79,510681,-65
2019-06-02 20:26:48,5.20,2.77,24.50,54.00,320580,79,510670,-65
2019-06-02 20:27:22,3.72,2.60,24.50,53.90,321003,79,510871,-66
2019-06-02 20:27:56,2.67,2.47,24.50,53.30,321088,78,510676,-65
2019-06-02 20:28:30,2.42,2.22,24.50,53.50,321131,79,510688,-65
2019-06-02 20:29:04,7.03,2.80,24.50,53.70,320822,79,519169,-66
2019-06-02 20:29:38,2.85,2.58,24.50,54.00,321122,79,510634,-65
2019-06-02 20:30:12,3.98,2.62,24.50,54.10,321158,79,510718,-66
2019-06-02 20:30:46,5.53,2.77,24.50,54.30,320925,79,510820,-66
2019-06-02 20:31:20,3.27,2.80,24.50,54.30,321012,79,510626,-66
2019-06-02 20:31:54,2.83,2.60,24.50,54.30,321117,79,510697,-65
2019-06-02 20:32:29,2.77,2.55,24.50,54.40,321004,79,510820,-64
2019-06-02 20:33:02,5.60,2.30,24.40,54.40,320848,79,510629,-65
2019-06-02 20:33:37,3.58,2.87,24.40,54.60,321097,79,510692,-65
2019-06-02 20:34:11,4.17,2.80,24.40,54.70,321079,79,510762,-66
2019-06-02 20:34:45,3.75,3.00,24.40,54.80,321006,79,510633,-67
2019-06-02 20:35:19,2.45,2.22,24.40,54.80,321114,79,510621,-66
2019-06-02 20:35:53,6.85,2.83,24.40,54.90,320757,79,519003,-66
2019-06-02 20:36:27,5.15,2.72,24.40,55.00,320985,79,510634,-66
2019-06-02 20:37:01,7.33,3.15,24.40,55.10,319959,79,519133,-66
2019-06-02 20:37:35,10.30,2.77,24.40,55.00,319874,79,525298,-66
2019-06-02 20:38:09,8.15,3.02,24.40,55.20,320575,78,519149,-64
2019-06-02 20:38:43,3.58,2.60,24.40,55.60,320983,79,510622,-65
2019-06-02 20:39:18,4.67,3.00,24.40,55.20,320793,79,511050,-66
2019-06-02 20:39:51,5.30,3.42,24.40,54.90,320864,79,510692,-66
2019-06-02 20:40:26,5.78,3.17,24.40,54.90,320404,79,519174,-66
2019-06-02 20:41:00,4.72,2.62,24.40,55.00,321152,79,510701,-65
2019-06-02 20:41:34,3.27,2.92,24.30,55.10,321088,79,510878,-64
2019-06-02 20:42:08,5.15,2.95,24.30,55.30,321164,79,511199,-64
2019-06-02 20:42:42,6.37,2.70,24.30,55.40,320560,79,519016,-65
2019-06-02 20:43:16,5.47,3.27,24.30,55.50,320390,79,519159,-65
2019-06-02 20:43:50,3.75,3.02,24.30,55.30,321109,79,510858,-66
2019-06-02 20:44:24,2.98,2.77,24.30,55.40,321083,79,510684,-66
2019-06-02 20:44:58,3.25,2.85,24.30,55.40,321069,79,510842,-66
2019-06-02 20:45:32,3.00,2.72,24.30,55.40,321115,79,510835,-66
2019-06-02 20:46:07,5.05,2.90,24.20,55.60,320929,79,510632,-66
2019-06-02 20:46:40,6.50,2.80,24.30,55.70,320667,79,519112,-66
2019-06-02 20:47:15,4.12,3.05,24.20,55.70,320726,79,510779,-65
2019-06-02 20:47:49,4.47,2.83,24.20,55.40,321015,78,510618,-63
2019-06-02 20:48:23,2.72,2.52,24.20,55.60,321006,79,510777,-65
2019-06-02 20:48:57,4.12,2.83,24.20,55.70,320951,79,510642,-65
2019-06-02 20:49:31,3.08,2.60,24.20,56.00,321022,79,510619,-65
2019-06-02 20:50:05,4.55,2.60,24.20,56.10,320856,79,510779,-65
2019-06-02 20:50:40,6.28,2.85,24.20,56.10,320735,79,515024,-65
2019-06-02 20:51:14,3.42,3.00,24.20,56.20,321075,79,510680,-67
2019-06-02 20:51:48,4.08,2.60,24.20,56.30,321008,79,510653,-65
2019-06-02 20:52:22,6.17,3.00,24.20,56.40,320838,79,519168,-66
2019-06-02 20:52:57,4.10,2.80,24.20,56.20,321048,79,510660,-66
2019-06-02 20:53:30,6.03,2.87,24.20,56.30,320875,79,519126,-66
2019-06-02 20:54:05,4.47,3.00,24.20,56.40,321034,79,510823,-66
2019-06-02 20:54:39,5.65,2.90,24.20,56.30,321072,79,510657,-66
2019-06-02 20:55:13,4.70,2.80,24.10,56.20,321074,79,510642,-67
2019-06-02 20:55:47,4.28,2.83,24.20,56.20,321017,79,510836,-67
2019-06-02 20:56:21,3.95,3.00,24.20,56.20,321091,79,510656,-67
2019-06-02 20:56:55,3.42,2.72,24.10,56.10,320929,79,510941,-67
2019-06-02 20:57:29,6.10,2.65,24.20,56.20,320675,79,514792,-66
2019-06-02 20:58:03,3.08,2.58,24.10,56.30,321086,78,510618,-66
2019-06-02 20:58:37,4.33,2.62,24.10,55.90,320824,79,510799,-67
2019-06-02 20:59:12,3.35,2.75,24.10,56.00,321019,79,510674,-67
2019-06-02 20:59:46,3.00,2.72,24.10,56.10,321007,79,510769,-67
2019-06-02 21:00:19,4.62,2.95,24.10,56.10,321056,79,510704,-67
2019-06-02 21:00:54,7.80,3.15,24.10,56.00,320423,79,518938,-67
2019-06-02 21:01:28,3.55,2.65,24.10,56.50,321029,79,511244,-67
2019-06-02 21:02:02,3.22,2.70,24.10,56.00,321220,79,510814,-67
2019-06-02 21:02:36,3.30,3.00,24.10,56.00,320962,79,510633,-66
2019-06-02 21:03:10,3.83,3.10,24.10,55.90,321077,79,511177,-66
2019-06-02 21:03:44,4.62,2.90,24.10,55.80,320831,79,510664,-67
2019-06-02 21:04:18,3.42,3.22,24.10,55.90,321125,79,510654,-67
2019-06-02 21:04:53,4.95,3.00,24.10,56.00,320724,79,510870,-67
2019-06-02 21:05:26,5.12,2.77,24.10,56.00,321106,79,510657,-67
2019-06-02 21:06:01,3.70,3.05,24.10,55.90,321213,79,510668,-66
2019-06-02 21:06:35,3.30,2.95,24.10,56.10,321200,79,511154,-67
2019-06-02 21:07:08,7.33,2.90,24.10,56.30,320128,79,518942,-67
2019-06-02 21:07:43,6.22,2.67,24.10,56.20,320625,78,519009,-67
2019-06-02 21:08:17,3.90,3.00,24.00,55.70,321151,79,510794,-66
2019-06-02 21:08:51,5.15,2.90,24.10,55.50,320734,79,510630,-67
2019-06-02 21:09:25,3.08,2.62,24.00,55.60,321147,79,510773,-67
2019-06-02 21:09:59,5.17,2.70,24.10,55.50,321119,79,510629,-66
2019-06-02 21:10:33,5.72,2.60,24.10,55.50,320963,79,510626,-66
2019-06-02 21:11:07,3.00,2.70,24.00,53.70,321085,79,510800,-67
2019-06-02 21:11:42,3.77,2.22,24.10,53.40,321115,79,510767,-67
2019-06-02 21:12:15,7.67,2.72,24.10,54.80,320789,79,519137,-67
2019-06-02 21:12:50,2.72,2.50,24.10,54.30,321158,79,510800,-67
2019-06-02 21:13:24,4.08,2.60,24.10,54.10,321128,79,510653,-67
2019-06-02 21:13:57,3.02,2.72,24.10,55.20,321191,79,510757,-66
2019-06-02 21:14:32,3.65,2.65,24.10,54.60,321076,79,510812,-66
2019-06-02 21:15:06,6.67,2.83,24.10,54.30,320821,79,514796,-66
2019-06-02 21:15:40,4.10,2.60,24.10,54.70,321096,79,510831,-66
2019-06-02 21:16:14,2.95,2.55,24.10,55.00,321163,79,510607,-66
2019-06-02 21:16:49,2.77,2.40,24.10,55.20,321065,79,510895,-67
2019-06-02 21:17:22,2.83,2.50,24.20,53.00,321124,79,510714,-67
2019-06-02 21:17:57,3.00,2.60,24.10,52.20,321055,78,510692,-67
2019-06-02 21:18:31,2.85,2.65,24.10,52.60,321232,79,510818,-66
2019-06-02 21:19:05,2.37,2.25,24.10,53.50,321093,79,510686,-67
2019-06-02 21:19:39,2.80,2.50,24.10,53.40,321273,79,510665,-67
2019-06-02 21:20:13,2.98,2.27,24.20,53.30,321146,79,510847,-65
2019-06-02 21:20:47,2.60,2.40,24.20,52.90,321102,79,510668,-67
2019-06-02 21:21:21,2.67,2.47,24.20,52.90,321266,79,510681,-67
2019-06-02 21:21:55,3.17,2.70,24.20,53.20,321048,79,510808,-67
2019-06-02 21:22:29,2.72,2.52,24.20,53.30,321052,79,510636,-67
2019-06-02 21:23:03,5.00,2.60,24.20,52.80,320997,79,510633,-67
2019-06-02 21:23:38,2.52,2.42,24.20,52.10,321124,79,510633,-67
2019-06-02 21:24:11,5.15,2.70,24.20,52.30,320919,79,510667,-67
2019-06-02 21:24:46,2.58,2.40,24.20,52.20,321143,79,510649,-67
2019-06-02 21:25:20,3.87,2.40,24.20,52.20,321145,79,510637,-67
2019-06-02 21:25:54,2.92,2.60,24.20,52.20,321062,79,510618,-66
2019-06-02 21:26:28,2.60,2.40,24.20,51.90,321075,79,510791,-65
2019-06-02 21:27:02,2.65,2.33,24.30,51.80,320974,79,510633,-66
2019-06-02 21:27:36,4.20,2.17,24.30,51.80,321271,79,510606,-67
2019-06-02 21:28:10,2.70,2.50,24.30,51.60,321005,78,510657,-66
2019-06-02 21:28:44,3.33,2.50,24.30,51.40,321079,79,510594,-65
2019-06-02 21:29:18,2.50,2.35,24.30,51.80,321072,79,510602,-66
2019-06-02 21:29:52,4.30,2.52,24.30,51.90,321162,79,510772,-66
2019-06-02 21:30:27,2.90,2.70,24.30,51.70,321055,79,510598,-66
2019-06-02 21:31:00,3.25,2.77,24.30,51.70,321120,79,510711,-66
2019-06-02 21:31:35,2.98,2.65,24.30,52.00,321082,79,510606,-67
2019-06-02 21:32:09,3.08,2.80,24.30,52.20,321298,79,510700,-66
2019-06-02 21:32:43,3.12,2.60,24.30,52.60,321217,79,510854,-66
2019-06-02 21:33:17,2.65,2.45,24.30,52.70,321157,79,511024,-66
2019-06-02 21:33:51,2.60,2.40,24.30,52.70,321221,79,510669,-66
2019-06-02 21:34:25,2.95,2.62,24.30,52.80,321079,79,510828,-65
2019-06-02 21:34:59,3.00,2.80,24.30,53.10,321179,79,510665,-66
2019-06-02 21:35:34,2.92,2.72,24.30,53.00,321130,79,510645,-65
2019-06-02 21:36:08,3.55,2.72,24.30,53.10,321133,79,510601,-66
2019-06-02 21:36:42,3.92,2.50,24.20,53.00,321043,79,510684,-67
2019-06-02 21:37:17,7.30,2.98,24.20,53.10,320530,79,519105,-67
2019-06-02 21:37:50,2.90,2.70,24.20,53.20,321187,78,510633,-67
2019-06-02 21:38:25,2.83,2.62,24.20,53.40,321150,79,510621,-67
2019-06-02 21:38:59,4.65,2.98,24.20,53.60,321143,79,511309,-67
2019-06-02 21:39:33,3.45,3.15,24.20,53.90,321286,79,510650,-66
2019-06-02 21:40:07,2.95,2.50,24.20,54.10,321131,79,510606,-67
2019-06-02 21:40:42,3.00,2.80,24.20,54.30,321053,79,510641,-67
2019-06-02 21:41:15,5.85,2.98,24.20,54.30,321070,79,518950,-66
2019-06-02 21:41:50,3.02,2.80,24.10,54.20,321173,79,510657,-67
2019-06-02 21:42:24,4.45,2.80,24.10,54.10,321113,79,510626,-67
2019-06-02 21:42:57,3.50,3.10,24.10,54.20,321037,79,510629,-67
2019-06-02 21:43:32,4.80,3.10,24.00,54.60,320830,79,510626,-66
2019-06-02 21:44:06,3.35,2.58,24.10,55.00,321111,79,510634,-67
2019-06-02 21:44:40,3.40,3.20,24.10,55.10,321051,79,510794,-67
2019-06-02 21:45:14,3.33,3.12,24.10,55.40,321130,79,510645,-66
2019-06-02 21:45:48,4.17,3.27,24.00,55.30,321031,79,510630,-67
2019-06-02 21:46:22,4.70,3.35,24.00,55.50,320970,79,510670,-67
2019-06-02 21:46:56,4.67,3.12,24.00,55.50,320980,79,510862,-66
2019-06-02 21:47:31,3.50,3.20,24.00,55.70,320984,79,510762,-67
2019-06-02 21:48:04,3.37,3.02,23.90,55.60,321060,78,510782,-67
2019-06-02 21:48:39,6.97,3.00,23.90,55.60,320682,79,518958,-66
2019-06-02 21:49:13,3.98,3.02,23.90,55.70,321097,79,510755,-67
2019-06-02 21:49:46,3.30,3.00,23.90,56.00,321114,79,510817,-65
2019-06-02 21:50:28,3.30,3.00,23.90,56.10,321098,79,510602,-66
2019-06-02 21:51:03,3.47,3.17,23.90,56.00,321055,79,510652,-66
2019-06-02 21:51:37,5.40,2.87,23.80,56.00,321171,79,511365,-66
2019-06-02 21:52:11,5.55,3.20,23.80,56.10,320994,79,518938,-67
2019-06-02 21:52:45,4.45,3.00,23.80,56.20,320993,79,510683,-66
2019-06-02 21:53:19,3.35,3.10,23.80,56.20,321177,79,510887,-67
2019-06-02 21:53:54,3.77,2.62,23.80,56.20,321113,79,511319,-66
2019-06-02 21:54:28,3.10,2.67,23.80,56.10,321096,79,510637,-67
2019-06-02 21:55:02,3.37,3.08,23.80,56.30,321046,79,510781,-67
2019-06-02 21:55:36,3.87,2.80,23.80,56.60,321034,79,510856,-67
2019-06-02 21:56:10,3.33,3.00,23.70,56.90,321140,79,510645,-66
2019-06-02 21:56:44,4.67,2.60,23.70,57.20,321052,79,510803,-66
2019-06-02 21:57:18,6.15,3.02,23.70,57.20,320514,79,519025,-66
2019-06-02 21:57:53,3.10,2.90,23.70,57.30,321046,78,510625,-66
2019-06-02 21:58:26,4.00,3.58,23.70,57.30,321078,79,510636,-68
2019-06-02 21:59:01,4.47,3.00,23.70,57.40,320948,79,510630,-67
2019-06-02 21:59:35,3.10,2.77,23.60,57.60,321121,79,510776,-67
2019-06-02 22:00:11,3.87,3.10,23.60,57.60,321059,79,510801,-67
2019-06-02 22:01:00,3.98,3.05,23.60,57.60,321021,79,510618,-66
2019-06-02 22:01:34,3.25,2.98,23.60,57.70,321027,79,510627,-66
2019-06-02 22:02:08,3.27,2.98,23.50,57.90,321094,79,510822,-67
2019-06-02 22:02:42,4.83,3.25,23.40,57.60,321037,79,510806,-67
2019-06-02 22:03:16,3.22,3.00,23.40,57.60,321117,79,510637,-67
2019-06-02 22:03:50,3.60,3.30,23.40,57.70,321017,79,510629,-67
2019-06-02 22:04:24,4.78,3.10,23.40,57.80,321139,79,510770,-66
2019-06-02 22:04:59,4.62,3.10,23.40,57.90,320933,79,510641,-67
2019-06-02 22:05:32,3.98,2.55,23.30,58.00,321005,79,510777,-67
2019-06-02 22:06:07,4.12,3.15,23.30,58.00,320992,79,510812,-66
2019-06-02 22:06:41,3.20,2.95,23.30,58.10,321039,79,510633,-67
2019-06-02 22:07:15,4.67,3.20,23.30,58.40,320857,79,510780,-67
2019-06-02 22:07:49,3.60,3.20,23.30,58.50,320991,78,510671,-67
2019-06-02 22:08:23,6.70,3.00,23.20,58.70,320930,79,519640,-67
2019-06-02 22:08:57,4.90,3.00,23.20,58.80,321135,79,510832,-66
2019-06-02 22:09:31,5.35,3.25,23.20,58.90,320990,79,514769,-67
2019-06-02 22:10:06,4.97,3.20,23.20,59.00,320968,79,511271,-66
2019-06-02 22:10:40,7.05,3.10,23.20,59.10,320131,79,519022,-66
2019-06-02 22:11:14,3.75,3.00,23.20,59.20,321088,79,510630,-66
2019-06-02 22:11:49,5.35,2.90,23.20,59.30,320983,79,510803,-66
2019-06-02 22:12:22,4.35,3.15,23.20,59.40,320984,79,510617,-66
2019-06-02 22:12:57,3.02,2.72,23.20,59.50,321046,79,510651,-67
2019-06-02 22:13:31,3.92,2.72,23.20,59.50,321072,79,510770,-67
2019-06-02 22:14:05,3.77,3.05,23.10,59.50,320956,79,510619,-67
2019-06-02 22:14:39,4.75,2.98,23.10,59.50,321023,79,510784,-67
2019-06-02 22:15:13,5.65,3.22,23.10,59.60,320815,79,518917,-67
2019-06-02 22:15:48,3.02,2.83,23.10,59.60,321096,79,510880,-67
2019-06-02 22:16:22,5.12,3.17,23.10,59.50,321046,79,510843,-67
2019-06-02 22:16:56,8.38,3.10,23.10,59.60,320201,79,518967,-67
2019-06-02 22:17:30,5.05,2.60,23.10,59.70,320722,79,510800,-67
2019-06-02 22:18:04,4.55,3.00,23.10,59.60,320958,78,510810,-67
2019-06-02 22:18:39,8.73,3.22,23.10,59.60,320639,79,518969,-67
2019-06-02 22:19:12,4.42,3.12,23.10,59.50,320791,79,510827,-67
2019-06-02 22:19:47,5.55,3.10,23.10,59.50,320999,79,510799,-67
2019-06-02 22:20:21,4.50,3.10,23.10,59.60,320935,79,510784,-67
2019-06-02 22:20:55,4.95,2.90,23.00,59.50,320943,79,510666,-66
2019-06-02 22:21:29,6.20,3.00,23.00,59.50,320675,79,518946,-66
2019-06-02 22:22:03,5.53,3.40,23.00,59.60,320732,79,518962,-67
2019-06-02 22:22:37,3.25,2.95,23.00,59.60,321007,79,510681,-67
2019-06-02 22:23:11,3.27,3.00,23.00,59.60,320978,79,510621,-67
2019-06-02 22:23:45,3.37,3.08,22.90,59.50,321019,79,510795,-66
2019-06-02 22:24:19,6.80,3.00,22.90,59.70,320697,79,519172,-66
2019-06-02 22:24:54,7.25,3.25,22.90,59.90,320361,79,518975,-67
2019-06-02 22:25:28,4.17,3.00,22.90,59.80,321067,79,510669,-67
2019-06-02 22:26:02,3.77,2.67,22.80,59.70,321128,79,511032,-67
2019-06-02 22:26:36,4.10,3.10,22.80,59.80,320843,79,510841,-67
2019-06-02 22:27:10,6.12,3.20,22.80,59.80,320701,79,519406,-67
2019-06-02 22:27:44,7.30,2.80,22.80,59.80,320582,78,519031,-67
2019-06-02 22:28:18,3.92,3.05,22.70,59.90,321065,79,510746,-67
2019-06-02 22:28:52,3.40,3.10,22.70,60.00,320968,79,510871,-66
2019-06-02 22:29:26,6.47,3.10,22.70,60.00,320884,79,518967,-66
2019-06-02 22:30:00,3.27,2.98,22.70,60.20,321062,79,510870,-66
2019-06-02 22:30:35,10.80,3.00,22.70,60.30,319982,79,525261,-66
2019-06-02 22:31:08,4.03,2.83,22.70,60.40,320813,79,510789,-66
2019-06-02 22:31:43,3.27,2.98,22.70,60.50,321084,79,510836,-67
2019-06-02 22:32:17,4.10,2.85,22.60,60.40,321034,79,510619,-67
2019-06-02 22:32:51,7.28,3.10,22.60,60.50,320360,79,518978,-66
2019-06-02 22:33:25,4.03,3.20,22.60,60.40,321037,79,510640,-67
2019-06-02 22:33:59,3.17,2.70,22.60,60.40,321074,79,510799,-67
2019-06-02 22:34:33,4.92,2.90,22.60,60.40,320960,79,510876,-67
2019-06-02 22:35:07,3.10,2.85,22.60,60.40,320914,79,510622,-67
2019-06-02 22:35:42,3.10,2.80,22.60,60.30,321053,79,510658,-67
2019-06-02 22:36:15,4.30,2.72,22.60,60.30,321071,79,511301,-67
2019-06-02 22:36:50,2.65,2.45,22.60,60.40,320995,79,510810,-66
2019-06-02 22:37:24,2.98,2.65,22.50,60.30,320874,79,510665,-66
2019-06-02 22:37:58,5.85,2.92,22.50,60.40,320908,78,515013,-67
2019-06-02 22:38:32,3.20,3.00,22.50,60.20,321056,79,510630,-67
2019-06-02 22:39:08,2.90,2.70,22.50,60.00,321032,79,510720,-67
2019-06-02 22:39:41,4.10,2.70,22.50,59.90,321095,79,510802,-67
2019-06-02 22:40:16,4.92,3.00,22.50,60.00,321056,79,510629,-66
2019-06-02 22:40:50,3.52,3.12,22.50,60.00,320958,79,511313,-66
2019-06-02 22:41:24,3.12,2.50,22.40,59.90,321047,79,510668,-66
2019-06-02 22:41:58,3.12,2.90,22.40,60.00,321076,79,510711,-67
2019-06-02 22:42:32,4.65,2.80,22.40,60.00,321101,79,510849,-67
2019-06-02 22:43:06,3.08,2.85,22.40,59.90,320986,79,510796,-66
2019-06-02 22:43:40,2.95,2.70,22.40,60.00,320969,79,510672,-67
2019-06-02 22:44:14,7.55,3.10,22.40,60.00,320471,79,519057,-67
2019-06-02 22:44:48,3.12,2.77,22.30,60.00,321091,79,510703,-66
2019-06-02 22:45:35,6.70,2.95,22.30,60.00,320507,79,519552,-66
2019-06-02 22:46:10,4.65,2.62,22.30,60.10,321066,79,510616,-67
2019-06-02 22:46:43,6.90,2.77,22.20,60.50,320053,79,519659,-67
2019-06-02 22:47:18,3.27,2.80,22.20,60.60,320838,79,510807,-67
2019-06-02 22:47:52,8.05,2.90,22.20,60.60,320147,78,518991,-67
2019-06-02 22:48:26,3.27,2.80,22.20,60.60,321125,79,510832,-68
2019-06-02 22:49:00,2.80,2.67,22.20,60.70,320993,79,510827,-67
2019-06-02 22:49:34,5.20,3.02,22.20,60.80,320754,79,510843,-67
2019-06-02 22:50:08,3.83,2.90,22.10,60.90,321053,79,510810,-66
2019-06-02 22:50:42,4.60,2.90,22.10,60.90,321062,79,510668,-67
2019-06-02 22:51:18,3.95,2.80,22.10,61.00,320954,79,510886,-67
2019-06-02 22:51:52,3.10,2.83,22.10,61.00,321068,79,511051,-67
2019-06-02 22:52:26,4.62,2.77,22.10,61.00,321034,79,510661,-67
2019-06-02 22:53:00,4.30,2.75,22.10,61.10,321106,79,510666,-67
2019-06-02 22:53:34,5.25,3.02,22.10,61.10,320765,79,510889,-67
2019-06-02 22:54:09,2.87,2.62,22.10,61.10,321114,79,510828,-68
2019-06-02 22:54:43,4.17,2.80,22.10,61.20,321012,79,510644,-67
2019-06-02 22:55:17,3.00,2.80,22.00,61.20,321022,79,510836,-67
2019-06-02 22:55:51,3.72,2.52,22.00,61.30,321066,79,510795,-66
2019-06-02 22:56:27,3.75,3.02,22.00,61.40,321039,79,510625,-67
2019-06-02 22:57:00,7.87,3.27,22.00,61.60,320228,79,519196,-67
2019-06-02 22:57:35,3.20,2.90,22.00,61.60,321032,79,511278,-67
2019-06-02 22:58:29,5.55,2.98,21.90,61.70,320604,78,510735,-66
2019-06-02 22:59:02,4.78,2.90,21.90,61.70,326169,78,510835,-66
2019-06-02 22:59:37,4.03,2.95,21.90,62.00,326479,78,510834,-67
2019-06-02 23:00:11,4.92,3.05,21.90,62.00,326470,78,510661,-66
2019-06-02 23:00:49,6.53,2.90,21.90,63.00,326324,78,514843,-66
2019-06-02 23:01:24,4.78,2.75,21.80,62.20,326464,78,510617,-66
2019-06-02 23:01:58,5.83,3.27,21.80,62.40,326291,78,514794,-66
2019-06-02 23:02:31,3.75,2.92,21.80,62.50,326280,78,510782,-66
2019-06-02 23:03:06,3.35,2.95,21.80,62.40,326371,78,510794,-66
2019-06-02 23:03:40,3.98,3.33,21.80,62.40,326386,78,510658,-66
2019-06-02 23:04:14,3.02,2.60,21.80,62.40,326443,78,511023,-67
2019-06-02 23:04:48,6.35,3.05,21.80,62.40,326172,78,518952,-66
2019-06-02 23:05:22,3.75,3.10,21.80,62.40,326328,78,510612,-67
2019-06-02 23:05:56,3.52,3.10,21.80,62.40,326541,78,510891,-67
2019-06-02 23:06:30,5.05,3.12,21.80,62.30,326160,78,510768,-66
2019-06-02 23:07:05,3.33,3.00,21.80,62.30,326393,78,510840,-66
2019-06-02 23:07:38,3.50,2.90,21.80,62.40,326438,78,510837,-66
2019-06-02 23:08:13,5.22,2.85,21.80,62.50,325974,78,511048,-66
2019-06-02 23:08:47,5.33,3.27,21.80,62.50,325932,78,514821,-66
2019-06-02 23:09:20,3.87,3.00,21.80,62.60,326463,78,511030,-66
2019-06-02 23:09:55,3.25,3.02,21.80,62.60,326451,77,510667,-66
2019-06-02 23:10:29,6.90,3.20,21.80,62.50,325841,78,519235,-67
2019-06-02 23:11:03,8.03,3.20,21.80,62.50,325608,78,519008,-66
2019-06-02 23:11:37,3.50,3.17,21.70,62.50,326362,78,510780,-66
2019-06-02 23:12:11,4.95,3.30,21.70,62.50,326057,78,510827,-66
2019-06-02 23:12:45,3.33,2.92,21.70,62.60,326321,78,510658,-67
2019-06-02 23:13:19,5.35,3.22,21.70,62.00,326329,77,514822,-66
2019-06-02 23:13:54,3.20,2.87,21.70,62.80,331852,77,510836,-66
2019-06-02 23:14:27,3.12,2.92,21.70,62.70,331891,77,510692,-66
2019-06-02 23:15:02,4.67,2.90,21.70,62.70,332004,77,510669,-66
2019-06-02 23:15:36,3.33,3.12,21.70,62.80,331911,77,510622,-66
2019-06-02 23:16:10,7.12,2.98,21.70,63.50,331628,77,518959,-66
2019-06-02 23:16:44,4.22,3.17,21.70,62.80,331715,77,510633,-66
2019-06-02 23:17:18,4.35,3.02,21.70,62.90,331576,77,510800,-66
2019-06-02 23:17:52,5.28,2.98,21.70,62.90,331921,77,510682,-66
2019-06-02 23:18:26,4.40,3.08,21.70,63.70,331914,75,510618,-66
2019-06-02 23:19:01,3.30,3.10,21.70,63.50,331814,77,511289,-66
2019-06-02 23:19:34,7.05,3.33,21.70,62.90,331458,77,518994,-66
2019-06-02 23:20:09,4.95,3.22,21.70,62.90,331690,77,510624,-66
2019-06-02 23:20:43,4.42,3.20,21.70,62.90,331888,77,511156,-64
2019-06-02 23:21:16,4.58,3.12,21.70,62.90,331969,77,510661,-66
2019-06-02 23:21:51,7.03,3.10,21.70,63.00,331481,77,518998,-66
2019-06-02 23:22:25,4.60,2.92,21.70,63.00,332074,77,510667,-67
2019-06-02 23:22:59,6.92,3.10,21.70,63.20,330825,77,519592,-66
2019-06-02 23:23:33,4.05,3.05,21.60,63.10,331994,77,510820,-66
2019-06-02 23:24:07,3.52,3.12,21.60,63.20,331903,77,510658,-66
2019-06-02 23:24:41,3.50,3.05,21.60,63.30,331924,77,510834,-66
2019-06-02 23:25:16,3.72,2.90,21.60,63.40,332006,77,510740,-66
2019-06-02 23:25:50,4.85,3.33,21.60,63.50,331666,77,510677,-66
2019-06-02 23:26:24,3.42,3.05,21.60,63.60,331865,77,510789,-67
2019-06-02 23:26:58,3.95,3.22,21.60,63.60,331898,77,510852,-66
2019-06-02 23:27:32,6.25,3.20,21.60,63.60,331443,77,518962,-66
2019-06-02 23:28:06,3.17,2.80,21.60,63.80,331924,77,510629,-66
2019-06-02 23:28:40,4.75,3.37,21.60,64.50,331702,75,510659,-66
2019-06-02 23:29:14,4.03,3.60,21.50,63.80,331869,77,510793,-66
2019-06-02 23:29:48,4.25,3.37,21.50,63.90,331880,77,510630,-66
2019-06-02 23:30:22,5.42,3.20,21.50,64.10,331815,77,510631,-66
2019-06-02 23:30:57,7.95,3.40,21.50,64.20,331064,77,519150,-66
2019-06-02 23:31:31,7.22,3.17,21.50,64.30,331103,77,519146,-66
2019-06-02 23:32:05,8.18,3.22,21.50,64.40,331136,77,519185,-66
2019-06-02 23:32:39,5.67,3.77,21.40,64.40,331161,77,519015,-66
2019-06-02 23:33:13,5.75,3.72,21.50,64.50,331424,77,518984,-66
2019-06-02 23:33:47,3.95,3.27,21.40,64.50,331969,77,510709,-66
2019-06-02 23:34:21,5.58,3.52,21.40,64.70,331565,77,518980,-66
2019-06-02 23:34:55,3.95,3.05,21.40,64.80,331883,77,510818,-66
2019-06-02 23:35:29,5.33,3.50,21.40,65.00,331733,77,514788,-66
2019-06-02 23:36:04,6.85,3.60,21.40,65.00,331246,77,518959,-66
2019-06-02 23:36:37,7.78,3.22,21.40,65.00,331643,77,519145,-66
2019-06-02 23:37:12,5.97,3.65,21.30,65.00,331774,77,519197,-66
2019-06-02 23:37:46,6.95,3.42,21.30,65.20,331672,77,518967,-66
2019-06-02 23:38:20,4.08,3.55,21.30,65.20,331854,75,510778,-66
2019-06-02 23:38:54,7.53,3.10,21.30,65.30,331216,77,518953,-66
2019-06-02 23:39:28,7.60,3.50,21.30,65.40,331298,77,519496,-66
2019-06-02 23:40:02,5.17,3.37,21.30,65.50,331952,77,514766,-66
2019-06-02 23:40:36,4.47,3.33,21.30,65.50,332053,77,510646,-66
2019-06-02 23:41:11,6.17,3.58,21.30,65.60,331822,77,519084,-66
2019-06-02 23:41:44,4.50,3.30,21.30,65.60,331921,77,510599,-66
2019-06-02 23:42:19,5.33,3.70,21.30,65.70,331990,77,514955,-67
2019-06-02 23:42:53,4.62,3.50,21.20,65.60,332038,77,510611,-67
2019-06-02 23:43:26,3.40,3.10,21.20,65.60,332135,77,510627,-67
2019-06-02 23:44:01,7.05,3.47,21.20,65.60,331347,77,519119,-67
2019-06-02 23:44:35,6.30,3.42,21.20,65.60,331503,77,518945,-67
2019-06-02 23:45:09,5.45,3.27,21.20,65.70,331637,77,510789,-66
2019-06-02 23:45:43,4.62,3.47,21.20,65.80,331869,77,510862,-66
2019-06-02 23:46:17,4.35,3.65,21.20,65.90,332068,77,510623,-66
2019-06-02 23:46:51,7.78,3.77,21.20,66.00,331146,77,519107,-65
2019-06-02 23:47:25,5.67,3.52,21.20,66.10,331798,77,518964,-66
2019-06-02 23:48:00,9.48,3.55,21.20,66.10,331428,77,522246,-66
2019-06-02 23:48:33,4.00,3.60,21.20,66.10,331976,75,510622,-66
2019-06-02 23:49:08,5.60,3.58,21.20,66.10,331920,77,518939,-66
2019-06-02 23:49:42,7.45,3.50,21.20,66.20,331222,77,518936,-67
2019-06-02 23:50:30,5.60,3.45,21.20,66.20,331919,77,515027,-67
2019-06-02 23:51:05,5.92,3.80,21.20,66.20,325329,78,519151,-66
2019-06-02 23:51:39,3.98,3.40,21.10,66.40,325767,78,510612,-66
2019-06-02 23:52:13,3.75,3.30,21.10,66.40,325835,78,510841,-66
2019-06-02 23:52:47,6.85,3.52,21.10,66.50,331164,77,518972,-66
2019-06-02 23:53:21,4.28,3.70,21.10,66.60,332056,77,510779,-66
2019-06-02 23:53:55,4.08,3.55,21.10,66.60,331941,77,510968,-66
2019-06-02 23:54:29,4.17,3.40,21.10,66.60,332046,77,510619,-66
2019-06-02 23:55:04,9.80,3.83,21.10,66.60,331073,77,525380,-66
2019-06-02 23:55:38,8.80,3.87,21.10,66.70,331199,77,519198,-66
2019-06-02 23:56:12,6.90,3.70,21.00,66.70,331286,77,518959,-66
2019-06-02 23:56:47,4.33,3.42,21.00,66.80,331971,77,510813,-67
2019-06-02 23:57:20,7.03,3.60,21.00,66.80,331582,77,518944,-66
2019-06-02 23:57:55,3.98,3.67,21.00,66.80,332115,77,510627,-66
2019-06-02 23:58:29,6.87,3.42,21.00,66.90,331444,75,518931,-66
2019-06-02 23:59:03,4.08,3.72,21.00,67.00,332046,77,510807,-66
2019-06-02 23:59:37,4.75,3.52,21.00,67.10,331922,77,510787,-66