2019-05-31 00:00:00,6.20,5.60,13.00,99.90,398384,73,21572,-70
2019-05-31 00:00:34,6.37,4.83,13.10,99.90,387249,74,21137,-70
2019-05-31 00:01:07,5.75,5.10,13.10,99.90,399648,74,21498,-70
2019-05-31 00:01:41,7.62,5.37,13.10,99.90,399174,74,21040,-70
2019-05-31 00:02:15,5.40,4.90,13.10,99.90,398416,74,21076,-70
2019-05-31 00:02:49,7.62,5.08,13.10,99.90,397248,74,21017,-70
2019-05-31 00:03:23,5.80,5.25,13.10,99.90,397101,74,21523,-70
2019-05-31 00:03:57,6.85,5.03,13.10,99.90,397365,74,21025,-69
2019-05-31 00:04:30,7.03,4.72,13.10,99.90,397161,73,21118,-70
2019-05-31 00:05:04,5.28,4.80,13.10,99.90,397254,74,21088,-70
2019-05-31 00:05:39,7.33,5.20,13.10,99.90,397195,74,21021,-70
2019-05-31 00:06:13,5.85,5.35,13.10,99.90,397127,74,21084,-70
2019-05-31 00:06:46,5.78,5.15,13.10,99.90,397238,74,21032,-70
2019-05-31 00:07:21,6.08,5.03,13.10,99.90,397173,74,21267,-70
2019-05-31 00:07:54,5.87,5.33,13.10,99.90,397181,74,21043,-70
2019-05-31 00:08:28,5.87,5.30,13.10,99.90,397255,74,21150,-70
2019-05-31 00:09:02,5.55,4.92,13.00,99.90,397264,74,21542,-69
2019-05-31 00:09:37,6.53,6.03,13.10,99.90,399581,74,20993,-70
2019-05-31 00:10:11,6.30,5.22,13.00,99.90,392531,74,21141,-70
2019-05-31 00:10:44,6.90,5.60,13.00,99.90,393091,74,21023,-70
2019-05-31 00:11:18,5.83,5.33,13.00,99.90,392711,75,21127,-70
2019-05-31 00:11:51,5.90,5.10,13.00,99.90,395240,73,21464,-70
2019-05-31 00:12:25,5.80,5.20,13.00,99.90,401694,73,21419,-69
2019-05-31 00:12:59,6.05,4.92,13.00,99.90,399745,74,21049,-70
2019-05-31 00:13:33,5.70,5.17,13.00,99.90,399203,74,21618,-69
2019-05-31 00:14:06,7.45,5.85,13.00,99.90,399097,74,21594,-70
2019-05-31 00:14:40,5.55,5.10,13.00,99.90,399125,74,21490,-70
2019-05-31 00:15:14,8.10,5.55,13.00,99.90,398534,74,20990,-70
2019-05-31 00:15:48,6.28,5.28,13.00,99.90,399182,74,21118,-70
2019-05-31 00:16:21,5.78,5.28,13.00,99.90,397152,74,21079,-69
2019-05-31 00:16:55,5.80,5.17,13.00,99.90,385181,74,21105,-70
2019-05-31 00:17:29,5.75,5.20,13.10,99.90,397129,74,21163,-70
2019-05-31 00:18:02,5.62,5.12,13.10,99.90,397239,74,21053,-70
2019-05-31 00:18:36,6.08,5.58,13.00,99.90,397206,74,21524,-70
2019-05-31 00:19:09,6.03,5.47,13.00,99.90,397229,74,21572,-70
2019-05-31 00:19:43,5.80,5.30,13.10,99.90,399288,74,20981,-70
2019-05-31 00:20:17,5.97,5.33,13.10,99.90,397222,73,21099,-70
2019-05-31 00:20:50,5.83,5.20,13.10,99.90,390417,75,21064,-70
2019-05-31 00:21:25,6.60,5.55,13.10,99.90,391932,75,21117,-70
2019-05-31 00:21:58,6.65,5.97,13.00,99.90,390135,75,21211,-70
2019-05-31 00:22:32,6.92,5.75,13.00,99.90,392656,74,21040,-70
2019-05-31 00:23:05,7.10,5.65,13.00,99.90,399737,74,21033,-70
2019-05-31 00:23:39,5.62,5.12,13.00,99.90,398910,73,21198,-69
2019-05-31 00:24:13,6.55,5.85,13.00,99.90,399172,74,21528,-70
2019-05-31 00:24:47,6.25,5.72,13.00,99.90,399094,74,21111,-70
2019-05-31 00:25:20,7.70,6.17,13.00,99.90,398444,73,21037,-70
2019-05-31 00:25:54,6.47,5.87,13.00,99.90,399227,74,21032,-70
2019-05-31 00:26:28,6.65,5.97,13.00,99.90,398883,74,21076,-71
2019-05-31 00:27:01,6.58,5.97,13.10,99.90,399297,74,21328,-70
2019-05-31 00:27:35,6.30,5.70,13.10,99.90,399322,74,21090,-70
2019-05-31 00:28:41,6.08,5.58,13.00,99.90,398854,74,21017,-70
2019-05-31 00:29:15,6.80,5.47,13.10,99.90,399074,74,21178,-69
2019-05-31 00:29:49,6.03,5.45,13.10,99.90,399219,74,21541,-70
2019-05-31 00:30:23,6.12,5.53,13.10,99.90,399086,74,21135,-70
2019-05-31 00:30:56,6.60,6.00,13.10,99.90,399099,74,21483,-70
2019-05-31 00:31:30,6.12,5.53,13.10,99.90,399027,74,20997,-70
2019-05-31 00:32:04,6.92,6.15,13.10,99.90,399034,74,21493,-70
2019-05-31 00:32:37,7.60,6.03,13.10,99.90,398622,74,21025,-70
2019-05-31 00:33:11,7.50,5.87,13.10,99.90,399169,74,21442,-70
2019-05-31 00:33:45,7.80,5.80,13.00,99.90,399286,74,21017,-70
2019-05-31 00:34:18,7.15,5.78,13.00,99.90,393155,74,21130,-70
2019-05-31 00:34:52,6.25,5.75,13.00,99.90,393955,75,21176,-70
2019-05-31 00:35:24,7.42,6.00,13.00,99.90,392328,74,21134,-70
2019-05-31 00:35:55,6.22,5.62,13.00,99.90,393273,74,21158,-70
2019-05-31 00:36:27,6.17,5.58,13.00,99.90,398453,74,21123,-70
2019-05-31 00:36:59,5.72,5.22,13.00,99.90,398437,73,21061,-70
2019-05-31 00:37:33,6.67,5.90,13.00,99.90,396529,74,21139,-70
2019-05-31 00:38:07,6.95,5.97,13.00,99.90,398097,73,21510,-70
2019-05-31 00:38:41,6.78,6.17,13.00,99.90,397645,74,21046,-70
2019-05-31 00:39:14,7.75,5.85,13.00,99.90,397710,74,21013,-70
2019-05-31 00:39:48,7.17,5.58,12.90,99.90,397149,74,21534,-70
2019-05-31 00:42:35,6.10,5.60,12.90,99.90,396256,74,21107,-70
2019-05-31 00:43:08,5.78,5.28,12.90,99.90,399449,73,22159,-70
2019-05-31 00:43:42,6.08,5.45,12.90,99.90,398878,73,21131,-70
2019-05-31 00:44:15,6.05,5.45,13.00,99.90,397352,74,21198,-70
2019-05-31 00:44:49,6.58,5.55,13.00,99.90,398758,74,21014,-70
2019-05-31 00:45:23,6.45,5.85,13.00,99.90,398326,74,21025,-70
2019-05-31 00:45:56,6.83,6.10,13.00,99.90,397230,73,21093,-69
2019-05-31 00:46:30,6.90,6.20,13.00,99.90,397243,74,20985,-70
2019-05-31 00:47:04,8.20,5.85,13.00,99.90,397908,73,21053,-70
2019-05-31 00:47:38,6.17,5.67,13.00,99.90,398024,73,21006,-69
2019-05-31 00:48:11,6.22,5.65,13.00,99.90,397859,73,21089,-70
2019-05-31 00:48:45,6.50,6.00,12.90,99.90,398724,74,21021,-70
2019-05-31 00:49:19,8.98,6.45,13.00,99.90,398803,74,21053,-69
2019-05-31 00:49:53,6.30,5.70,13.00,99.90,398977,74,22096,-70
2019-05-31 00:50:27,8.43,5.50,13.00,99.90,388810,74,21124,-70
2019-05-31 00:51:01,6.12,5.62,13.00,99.90,397354,74,21034,-70
2019-05-31 00:51:34,5.40,5.00,13.00,99.90,398393,74,21025,-70
2019-05-31 00:52:08,7.78,5.87,12.90,99.90,398961,73,21053,-70
2019-05-31 00:52:42,6.53,5.80,12.90,99.90,399143,73,21087,-70
2019-05-31 00:53:15,7.97,5.72,12.90,99.90,399003,74,21076,-70
2019-05-31 00:53:49,6.40,5.80,12.90,99.90,399212,74,21416,-70
2019-05-31 00:54:23,6.67,5.40,12.90,99.90,399067,74,21126,-69
2019-05-31 00:54:56,6.42,5.92,12.80,99.90,399132,73,21107,-70
2019-05-31 00:55:31,7.00,5.62,12.70,99.90,399069,74,21087,-69
2019-05-31 00:56:05,6.30,5.70,12.70,99.90,396401,74,21112,-70
2019-05-31 00:56:38,6.95,6.25,12.70,99.90,399045,74,21068,-70
2019-05-31 00:57:12,7.90,6.30,12.70,99.90,399191,74,21545,-70
2019-05-31 00:57:46,6.50,5.90,12.70,99.90,398869,74,21013,-70
2019-05-31 00:58:19,8.78,5.65,12.70,99.90,398995,74,21235,-70
2019-05-31 00:58:53,6.70,6.00,12.70,99.90,399067,74,21067,-70
2019-05-31 00:59:27,6.12,5.62,12.70,99.90,398318,74,21135,-70
2019-05-31 01:00:00,7.17,5.40,12.70,99.90,394777,74,21514,-70
2019-05-31 01:00:34,9.03,5.37,12.70,99.90,397018,74,21026,-70
2019-05-31 01:01:08,6.60,6.10,12.70,99.90,398662,74,20993,-70
2019-05-31 01:01:41,5.92,5.42,12.70,99.90,399146,74,21095,-70
2019-05-31 01:02:15,6.05,5.45,12.70,99.90,397862,74,21099,-70
2019-05-31 01:02:49,9.60,6.08,12.70,99.90,397895,74,20994,-70
2019-05-31 01:03:23,5.70,5.10,12.80,99.90,398281,74,21036,-70
2019-05-31 01:03:57,7.40,6.37,12.80,99.90,398983,74,21466,-70
2019-05-31 01:04:31,5.97,5.47,12.80,99.90,398974,73,21088,-69
2019-05-31 01:05:05,6.10,5.60,12.80,99.90,399003,74,21467,-70
2019-05-31 01:05:39,6.22,5.72,12.80,99.90,399125,73,21490,-69
2019-05-31 01:06:13,6.70,6.00,12.80,99.90,399244,74,21091,-70
2019-05-31 01:06:46,6.87,6.12,12.80,99.90,399241,74,21489,-70
2019-05-31 01:07:20,6.78,6.12,12.70,99.90,399114,74,21013,-70
2019-05-31 01:07:54,6.15,5.65,12.70,99.90,399694,74,21037,-69
2019-05-31 01:08:27,6.45,5.83,12.70,99.90,399210,74,21060,-70
2019-05-31 01:09:01,11.25,5.92,12.80,99.90,399095,74,21064,-70
2019-05-31 01:09:35,5.72,5.20,12.70,99.90,399190,74,21098,-70
2019-05-31 01:10:08,6.53,4.50,12.70,99.90,399218,74,21056,-69
2019-05-31 01:10:42,6.65,4.80,12.80,99.90,399201,74,20989,-70
2019-05-31 01:11:16,6.03,5.40,12.80,99.90,399145,74,21072,-70
2019-05-31 01:11:50,6.92,6.20,12.80,99.90,399190,73,21114,-70
2019-05-31 01:12:24,7.22,5.62,12.70,99.90,399043,74,21157,-70
2019-05-31 01:12:58,6.30,5.80,12.70,99.90,399242,74,21099,-70
2019-05-31 01:13:31,6.28,5.78,12.70,99.90,399070,74,21080,-70
2019-05-31 01:14:05,6.20,5.60,12.60,99.90,399103,74,21518,-70
2019-05-31 01:14:39,6.10,5.60,12.70,99.90,399163,73,21037,-70
2019-05-31 01:15:12,6.17,5.58,12.70,99.90,399031,74,21073,-70
2019-05-31 01:15:46,5.55,5.05,12.70,99.90,399182,74,21078,-70
2019-05-31 01:16:20,6.20,5.60,12.70,99.90,397861,74,21045,-70
2019-05-31 01:16:54,6.12,5.62,12.70,99.90,398802,74,21622,-71
2019-05-31 01:17:27,5.42,4.90,12.70,99.90,397211,74,21161,-70
2019-05-31 01:18:04,5.97,5.47,12.70,99.90,399935,73,21592,-70
2019-05-31 01:18:37,6.40,5.58,12.70,99.90,399827,73,21075,-70
2019-05-31 01:19:11,6.45,5.67,12.80,99.90,399397,73,21650,-70
2019-05-31 01:19:45,6.15,5.53,12.70,99.90,398927,73,21076,-70
2019-05-31 01:20:18,6.72,5.47,12.70,99.90,397165,73,21170,-70
2019-05-31 01:20:52,6.60,5.45,12.70,99.90,396660,73,21056,-70
2019-05-31 01:21:26,5.28,4.87,12.80,99.90,392872,73,21135,-70
2019-05-31 01:21:59,5.87,5.28,12.80,99.90,398440,73,21220,-71
2019-05-31 01:22:33,5.83,5.20,12.80,99.90,399005,73,21650,-70
2019-05-31 01:23:07,7.17,5.58,12.80,99.90,399112,73,21111,-70
2019-05-31 01:23:40,6.33,5.83,12.80,99.90,397060,74,21213,-70
2019-05-31 01:24:14,6.72,5.53,12.70,99.90,399203,73,21059,-70
2019-05-31 01:24:48,6.22,5.62,12.70,99.90,398469,74,21065,-70
2019-05-31 01:25:22,6.15,5.55,12.80,99.90,399118,74,21049,-70
2019-05-31 01:25:56,7.42,5.30,12.70,99.90,399114,74,21540,-70
2019-05-31 01:26:29,6.30,5.55,12.70,99.90,397742,73,21176,-70
2019-05-31 01:27:03,5.85,5.35,12.70,99.90,399167,74,21561,-70
2019-05-31 01:27:37,6.42,5.75,12.70,99.90,399038,74,21033,-70
2019-05-31 01:28:11,5.85,5.28,12.70,99.90,399139,74,21029,-70
2019-05-31 01:28:44,6.67,6.05,12.70,99.90,399165,74,21533,-70
2019-05-31 01:29:18,6.33,5.70,12.70,99.90,399037,74,21632,-70
2019-05-31 01:29:52,7.30,5.25,12.70,99.90,399007,74,21092,-70
2019-05-31 01:30:26,6.12,5.35,12.70,99.90,399124,73,21072,-70
2019-05-31 01:31:00,5.72,5.22,12.70,99.90,399129,74,21091,-70
2019-05-31 01:31:33,7.33,5.62,12.70,99.90,399097,73,21090,-70
2019-05-31 01:32:07,6.12,5.62,12.70,99.90,399840,74,21512,-70
2019-05-31 01:32:41,6.37,5.30,12.70,99.90,399114,74,21178,-70
2019-05-31 01:33:15,5.92,5.42,12.70,99.90,399038,74,21013,-71
2019-05-31 01:33:48,6.30,5.10,12.70,99.90,399131,74,21086,-70
2019-05-31 01:34:23,4.85,4.50,12.70,99.90,399117,74,21590,-70
2019-05-31 01:34:57,5.97,4.78,12.70,99.90,399041,74,21033,-70
2019-05-31 01:35:30,7.55,5.58,12.70,99.90,399067,74,21574,-70
2019-05-31 01:36:04,6.72,5.25,12.70,99.90,399418,74,21563,-69
2019-05-31 01:36:38,5.90,5.30,12.70,99.90,399149,74,21017,-70
2019-05-31 01:37:12,4.53,4.22,12.70,99.90,399065,74,21025,-70
2019-05-31 01:37:45,5.60,4.97,12.70,99.90,399196,74,21474,-70
2019-05-31 01:38:19,6.10,5.42,12.70,99.90,399062,74,21072,-70
2019-05-31 01:38:53,6.75,5.12,12.70,99.90,393539,74,21525,-70
2019-05-31 01:39:27,7.78,4.90,12.80,99.90,386845,75,21153,-70
2019-05-31 01:40:01,5.78,4.90,12.80,99.90,391551,75,21473,-70
2019-05-31 01:40:34,5.33,4.83,12.80,99.90,394972,73,21157,-70
2019-05-31 01:41:08,5.80,4.83,12.80,99.90,398056,74,21025,-70
2019-05-31 01:41:42,5.12,4.55,12.80,99.90,397160,74,21091,-70
2019-05-31 01:42:16,7.92,5.30,12.80,99.90,397169,74,21029,-70
2019-05-31 01:42:49,6.05,5.33,12.80,99.90,397267,74,21013,-70
2019-05-31 01:43:23,5.45,4.97,12.80,99.90,397138,73,21013,-70
2019-05-31 01:43:57,7.85,4.92,12.80,99.90,399555,74,21115,-70
2019-05-31 01:44:31,5.55,4.80,12.80,99.90,397221,74,21169,-70
2019-05-31 01:45:06,5.20,4.70,12.80,99.90,397083,74,21557,-70
2019-05-31 01:45:39,5.47,4.97,12.80,99.90,397336,73,21022,-70
2019-05-31 01:46:13,7.45,5.25,12.70,99.90,397367,73,22228,-70
2019-05-31 01:46:47,5.80,5.10,12.80,99.90,397278,74,21107,-70
2019-05-31 01:47:20,5.47,5.00,12.80,99.90,397021,74,21192,-70
2019-05-31 01:47:54,5.47,5.08,12.80,99.90,400026,73,21033,-70
2019-05-31 01:48:28,6.80,5.00,12.80,99.90,398871,74,21506,-70
2019-05-31 01:49:02,6.33,5.25,12.80,99.90,398857,74,21009,-70
2019-05-31 01:49:36,5.08,4.65,12.80,99.90,398879,74,21096,-70
2019-05-31 01:50:10,5.03,4.62,12.80,99.90,399122,74,21099,-70
2019-05-31 01:50:43,4.83,4.33,12.80,99.90,397890,74,21503,-70
2019-05-31 01:51:36,5.70,5.15,12.80,99.90,397915,74,21076,-70
2019-05-31 01:52:10,5.33,4.92,12.80,99.90,375285,77,21201,-69
2019-05-31 01:52:43,7.20,5.05,12.80,99.90,375620,76,21628,-70
2019-05-31 01:53:17,5.28,4.78,12.80,99.90,378286,77,21083,-70
2019-05-31 01:53:51,6.97,5.00,12.80,99.90,380198,76,21244,-70
2019-05-31 01:54:25,5.67,5.08,12.80,99.90,375181,77,21075,-70
2019-05-31 01:54:58,6.00,5.17,12.70,99.90,381789,77,21153,-70
2019-05-31 01:55:32,5.35,4.53,12.80,99.90,383619,76,21102,-70
2019-05-31 01:56:06,6.70,4.50,12.80,99.90,375764,76,21134,-71
2019-05-31 01:56:39,6.22,5.40,12.80,99.90,374142,78,21126,-70
2019-05-31 01:57:13,5.92,4.42,12.80,99.90,371936,79,21158,-70
2019-05-31 01:57:47,5.40,4.70,12.80,99.90,370661,79,21239,-70
2019-05-31 01:58:33,6.72,4.75,12.80,99.90,375245,76,21232,-70
2019-05-31 01:59:06,5.42,4.70,12.80,99.90,374576,78,21677,-70
2019-05-31 01:59:40,5.78,4.70,12.80,99.90,362660,80,21146,-70
2019-05-31 02:00:14,5.08,4.60,12.80,99.90,365241,79,21161,-70
2019-05-31 02:00:47,4.80,4.40,12.70,99.90,369434,78,21552,-70
2019-05-31 02:01:21,5.78,5.20,12.70,99.90,379157,77,21214,-70
2019-05-31 02:01:55,5.67,5.10,12.80,99.90,379010,77,21075,-70
2019-05-31 02:02:28,5.28,4.80,12.70,99.90,378718,77,21136,-70
2019-05-31 02:03:02,5.70,4.80,12.70,99.90,372354,78,21138,-70
2019-05-31 02:03:36,6.08,5.47,12.70,99.90,366097,79,21208,-70
2019-05-31 02:04:09,5.87,5.08,12.70,99.90,366707,79,21197,-70
2019-05-31 02:04:43,6.25,5.42,12.70,99.90,360652,80,21082,-70
2019-05-31 02:05:17,8.10,5.33,12.70,99.90,364884,80,21079,-70
2019-05-31 02:05:51,5.53,5.03,12.70,99.90,359663,81,21146,-70
2019-05-31 02:06:24,8.98,5.35,12.70,99.90,355755,82,21160,-70
2019-05-31 02:06:58,6.08,4.70,12.70,99.90,368584,79,21450,-70
2019-05-31 02:07:31,4.65,4.25,12.70,99.90,363349,80,21182,-70
2019-05-31 02:08:05,5.90,4.53,12.70,99.90,370036,79,21092,-70
2019-05-31 02:08:39,5.22,4.83,12.80,99.90,369723,79,21645,-70
2019-05-31 02:09:13,4.42,4.12,12.70,99.90,373203,77,21133,-70
2019-05-31 02:09:46,4.97,4.53,12.70,99.90,380468,77,21564,-70
2019-05-31 02:10:20,5.42,4.92,12.70,99.90,379662,77,21513,-70
2019-05-31 02:10:55,5.65,4.60,12.70,99.90,381027,77,21114,-69
2019-05-31 02:11:28,7.53,4.75,12.70,99.90,378890,77,21149,-69
2019-05-31 02:12:02,6.10,4.35,12.80,99.90,376674,77,21173,-70
2019-05-31 02:12:36,5.62,4.83,12.70,99.90,381214,77,21618,-70
2019-05-31 02:13:09,5.25,4.85,12.80,99.90,381218,77,21126,-70
2019-05-31 02:13:43,5.30,4.80,12.70,99.90,369193,79,21055,-70
2019-05-31 02:14:17,6.87,5.00,12.80,99.90,369312,79,21201,-70
2019-05-31 02:14:50,4.92,4.45,12.80,99.90,369465,79,21145,-71
2019-05-31 02:15:24,4.95,4.55,12.70,99.90,370420,79,21552,-70
2019-05-31 02:15:58,4.95,4.53,12.70,99.90,362899,80,21220,-70
2019-05-31 02:16:31,4.80,4.40,12.70,99.90,361673,80,21154,-70
2019-05-31 02:17:05,7.95,4.67,12.70,99.90,366572,79,21119,-70
2019-05-31 02:17:39,4.87,4.47,12.70,99.90,368717,78,21321,-70
2019-05-31 02:18:12,6.20,4.53,12.70,99.90,374094,78,21068,-70
2019-05-31 02:18:46,5.17,4.67,12.70,99.90,373975,78,21500,-70
2019-05-31 02:19:20,6.42,4.95,12.70,99.90,373231,78,21118,-70
2019-05-31 02:19:54,5.40,4.87,12.70,99.90,372369,78,21722,-70
2019-05-31 02:20:27,5.90,4.40,12.70,99.90,373282,78,21131,-70
2019-05-31 02:21:01,5.95,4.78,12.70,99.90,374050,78,21192,-70
2019-05-31 02:21:35,5.15,4.60,12.70,99.90,381225,77,21665,-70
2019-05-31 02:22:09,5.97,4.90,12.70,99.90,373952,78,21071,-70
2019-05-31 02:22:42,4.30,4.00,12.80,99.90,381155,77,22093,-70
2019-05-31 02:23:16,4.80,4.30,12.70,99.90,381197,77,21076,-70
2019-05-31 02:23:50,4.92,4.40,12.70,99.90,379119,77,21019,-70
2019-05-31 02:24:24,5.55,4.33,12.80,99.90,376267,77,21115,-70
2019-05-31 02:24:57,5.12,4.35,12.70,99.90,378404,77,21227,-70
2019-05-31 02:25:31,6.75,4.50,12.70,99.90,378342,77,21537,-70
2019-05-31 02:26:05,4.85,4.30,12.80,99.90,380141,77,21217,-70
2019-05-31 02:26:38,5.30,4.75,12.80,99.90,380129,77,21181,-70
2019-05-31 02:27:12,5.10,4.60,12.80,99.90,372986,78,21425,-70
2019-05-31 02:27:46,4.80,4.45,12.80,99.90,373418,79,21145,-70
2019-05-31 02:28:20,5.22,4.40,12.80,99.90,372266,79,21618,-70
2019-05-31 02:28:53,5.80,4.12,12.80,99.90,372592,79,21134,-70
2019-05-31 02:29:27,5.17,4.58,12.70,99.90,373533,78,21155,-69
2019-05-31 02:30:01,5.53,4.30,12.70,99.90,374085,78,21182,-70
2019-05-31 02:30:34,5.53,4.50,12.70,99.90,372518,78,21260,-70
2019-05-31 02:31:09,5.15,4.42,12.80,99.90,372465,78,21102,-70
2019-05-31 02:31:43,5.00,4.60,12.70,99.90,372470,79,21181,-70
2019-05-31 02:32:16,5.17,4.70,12.70,99.90,372484,79,21659,-70
2019-05-31 02:32:50,4.50,4.10,12.80,99.90,373278,78,21174,-69
2019-05-31 02:33:24,5.22,4.40,12.70,99.90,374014,78,21172,-70
2019-05-31 02:33:58,4.97,4.08,12.70,99.90,373148,78,21103,-69
2019-05-31 02:34:32,5.28,4.42,12.80,99.90,372427,78,21689,-70
2019-05-31 02:35:06,6.72,4.70,12.80,99.90,370950,79,21157,-70
2019-05-31 02:35:40,4.78,4.35,12.80,99.90,372657,79,21225,-70
2019-05-31 02:36:14,4.35,3.95,12.80,99.90,373469,78,21139,-69
2019-05-31 02:36:47,5.78,4.42,12.90,99.90,374051,78,21241,-70
2019-05-31 02:37:21,4.53,4.08,12.90,99.90,372319,78,21240,-70
2019-05-31 02:37:55,4.75,4.35,12.90,99.90,372433,78,22269,-70
2019-05-31 02:38:28,4.97,4.37,12.90,99.90,372416,79,21071,-69
2019-05-31 02:39:02,5.85,4.62,12.90,99.90,372303,79,22205,-70
2019-05-31 02:39:36,6.97,4.95,12.90,99.90,372397,79,21114,-70
2019-05-31 02:40:09,5.15,4.72,12.90,99.90,372410,79,21189,-70
2019-05-31 02:40:43,6.33,4.05,12.90,99.90,372487,78,21582,-69
2019-05-31 02:41:17,4.42,4.03,12.90,99.90,371104,79,21189,-70
2019-05-31 02:41:51,4.58,4.20,12.90,99.90,371172,79,21138,-70
2019-05-31 02:42:24,7.12,4.70,12.90,99.90,371166,79,21586,-70
2019-05-31 02:42:58,4.40,4.05,12.90,99.90,371049,79,21199,-70
2019-05-31 02:43:32,5.25,4.20,12.90,99.90,366279,80,21091,-70
2019-05-31 02:44:06,5.08,4.22,12.80,99.90,366163,80,21045,-70
2019-05-31 02:44:40,5.12,4.03,12.80,99.90,364083,80,21177,-70
2019-05-31 02:45:13,5.65,5.15,12.80,99.90,373065,78,21161,-70
2019-05-31 02:45:47,5.45,4.60,12.80,99.90,376895,77,21035,-70
2019-05-31 02:46:21,6.58,4.42,12.80,99.90,379030,77,21113,-70
2019-05-31 02:46:54,4.75,4.25,12.80,99.90,378167,77,21177,-70
2019-05-31 02:47:28,6.08,4.50,12.80,99.90,379958,77,21119,-70
2019-05-31 02:48:02,4.78,4.37,12.80,99.90,380222,77,21596,-70
2019-05-31 02:48:36,5.35,4.50,12.80,99.90,379645,77,21087,-69
2019-05-31 02:49:09,5.25,4.75,12.80,99.90,380469,77,21040,-70
2019-05-31 02:49:44,4.53,4.20,12.90,99.90,376823,77,21546,-70
2019-05-31 02:50:20,7.45,4.67,12.80,99.90,371356,78,21231,-70
2019-05-31 02:50:54,4.50,4.20,12.90,99.90,359330,81,21512,-70
2019-05-31 02:51:28,4.95,4.45,12.90,99.90,359894,81,21141,-69
2019-05-31 02:52:01,7.20,4.67,12.90,99.90,360996,81,21094,-70
2019-05-31 02:52:36,4.50,4.12,12.90,99.90,362169,78,21118,-69
2019-05-31 02:53:10,4.83,4.42,12.90,99.90,377941,77,21023,-70
2019-05-31 02:53:43,4.75,4.15,12.90,99.90,377678,77,21139,-70
2019-05-31 02:54:17,5.78,4.65,12.90,99.90,377948,77,21024,-69
2019-05-31 02:54:51,4.83,4.33,12.90,99.90,375976,77,21118,-70
2019-05-31 02:55:24,7.37,4.47,12.90,99.90,375876,77,21606,-69
2019-05-31 02:55:58,4.90,4.33,12.90,99.90,376207,77,21192,-70
2019-05-31 02:56:32,5.37,4.83,12.90,99.90,378222,77,21141,-70
2019-05-31 02:57:06,7.85,4.70,12.90,99.90,378401,77,21170,-70
2019-05-31 02:57:40,5.33,4.22,12.90,99.90,378252,77,21040,-70
2019-05-31 02:58:14,4.67,4.28,12.90,99.90,378388,77,21474,-70
2019-05-31 02:59:08,5.35,4.85,13.00,99.90,380111,77,21368,-70
2019-05-31 02:59:42,6.75,4.53,13.00,99.90,359350,81,21194,-70
2019-05-31 03:00:16,5.72,4.62,12.90,99.90,357426,82,21571,-70
2019-05-31 03:00:49,5.30,4.30,12.90,99.90,367998,80,21185,-70
2019-05-31 03:01:25,5.50,4.78,12.90,99.90,366245,80,21150,-70
2019-05-31 03:01:59,6.58,4.70,12.90,99.90,366386,80,21162,-70
2019-05-31 03:02:32,4.92,4.42,12.90,99.90,365255,80,21186,-70
2019-05-31 03:03:06,7.50,4.58,12.80,99.90,365147,79,21189,-70
2019-05-31 03:03:40,5.00,4.58,12.80,99.90,380934,77,21512,-70
2019-05-31 03:04:13,6.20,4.90,12.80,99.90,370353,78,21158,-70
2019-05-31 03:04:47,6.87,4.65,12.80,99.90,376935,77,21580,-70
2019-05-31 03:05:21,5.35,4.72,12.80,99.90,378257,77,21079,-70
2019-05-31 03:05:54,5.37,4.83,12.70,99.90,366526,79,21600,-70
2019-05-31 03:06:28,5.53,4.50,12.70,99.90,373205,79,21149,-70
2019-05-31 03:07:02,5.28,4.72,12.70,99.90,367803,80,21687,-70
2019-05-31 03:07:36,6.05,4.42,12.70,99.90,368199,80,21191,-70
2019-05-31 03:08:09,5.55,4.80,12.70,99.90,368274,80,21886,-70
2019-05-31 03:08:46,7.65,5.12,12.70,99.90,369113,79,21170,-70
2019-05-31 03:09:19,6.70,4.72,12.70,99.90,377055,77,21091,-70
2019-05-31 03:09:54,6.53,4.80,12.60,99.90,376079,77,21802,-69
2019-05-31 03:10:28,5.35,4.92,12.60,99.90,369702,79,21154,-70
2019-05-31 03:11:01,5.97,4.85,12.60,99.90,370363,79,21079,-70
2019-05-31 03:11:35,4.62,4.33,12.70,99.90,371557,79,21149,-70
2019-05-31 03:12:09,5.15,4.65,12.70,99.90,376451,77,21561,-70
2019-05-31 03:12:42,4.50,4.20,12.70,99.90,372453,78,21150,-70
2019-05-31 03:13:16,5.55,5.05,12.70,99.90,372112,79,21220,-70
2019-05-31 03:13:50,4.80,4.40,12.60,99.90,378129,77,21188,-69
2019-05-31 03:14:23,4.92,4.50,12.60,99.90,374568,77,21137,-70
2019-05-31 03:14:58,6.03,4.70,12.60,99.90,367648,80,21074,-69
2019-05-31 03:15:32,5.08,4.50,12.60,99.90,370196,79,21127,-70
2019-05-31 03:16:05,5.30,4.87,12.70,99.90,380380,77,21122,-70
2019-05-31 03:16:39,5.62,4.67,12.70,99.90,370427,79,21367,-69
2019-05-31 03:17:14,5.67,4.70,12.70,99.90,377583,77,21170,-70
2019-05-31 03:17:48,4.75,4.22,12.70,99.90,376022,77,21138,-70
2019-05-31 03:18:22,6.15,4.78,12.70,99.90,375964,77,21135,-70
2019-05-31 03:18:56,4.28,3.87,12.80,99.90,376872,77,21157,-70
2019-05-31 03:19:29,4.83,4.33,12.70,99.90,378049,77,21158,-69
2019-05-31 03:20:03,5.25,4.75,12.80,99.90,377556,77,21239,-70
2019-05-31 03:20:37,7.12,4.83,12.70,99.90,376474,77,21185,-70
2019-05-31 03:21:10,5.55,4.42,12.80,99.90,377514,77,21193,-70
2019-05-31 03:21:43,6.47,4.30,12.80,99.90,375844,77,21782,-70
2019-05-31 03:22:17,5.50,5.00,12.80,99.90,373813,78,21595,-70
2019-05-31 03:22:50,5.00,4.50,12.70,99.90,367874,80,21108,-70
2019-05-31 03:23:24,5.10,4.60,12.70,99.90,368261,78,21175,-70
2019-05-31 03:23:58,5.40,4.90,12.70,99.90,365357,80,21222,-70
2019-05-31 03:24:32,5.90,4.47,12.70,99.90,365111,80,21156,-69
2019-05-31 03:25:06,5.55,5.05,12.60,99.90,365260,80,21587,-70
2019-05-31 03:25:40,5.00,4.60,12.60,99.90,365011,80,21157,-70
2019-05-31 03:26:14,5.00,4.58,12.60,99.90,362904,81,21659,-70
2019-05-31 03:26:47,5.20,4.70,12.60,99.90,362053,80,21233,-70
2019-05-31 03:27:21,4.87,4.42,12.60,99.90,364638,80,21639,-70
2019-05-31 03:27:55,5.53,5.03,12.60,99.90,365213,80,21221,-69
2019-05-31 03:28:28,5.20,4.67,12.50,99.90,365202,80,21858,-69
2019-05-31 03:29:02,5.62,4.87,12.50,99.90,365058,80,21168,-70
2019-05-31 03:29:36,5.55,4.83,12.50,99.90,364385,81,21249,-69
2019-05-31 03:30:11,5.17,4.67,12.50,99.90,362893,81,21257,-69
2019-05-31 03:30:45,5.53,4.62,12.50,99.90,363099,81,21644,-70
2019-05-31 03:31:19,5.50,5.10,12.50,99.90,363108,81,21210,-70
2019-05-31 03:31:52,6.10,4.80,12.40,99.90,363171,81,21640,-70
2019-05-31 03:32:26,5.03,4.53,12.50,99.90,362347,81,22143,-70
2019-05-31 03:33:00,5.22,4.83,12.50,99.90,378715,77,21197,-70
2019-05-31 03:33:33,5.12,4.72,12.50,99.90,368503,78,21171,-69
2019-05-31 03:34:07,5.40,4.80,12.40,99.90,372154,79,21232,-70
2019-05-31 03:34:41,5.47,4.92,12.50,99.90,370984,79,21193,-69
2019-05-31 03:35:14,5.72,5.22,12.50,99.90,371256,79,21032,-70
2019-05-31 03:35:48,4.87,4.55,12.50,99.90,371150,79,21075,-70
2019-05-31 03:36:22,5.12,4.47,12.50,99.90,370998,79,21122,-69
2019-05-31 03:36:55,6.17,4.50,12.50,99.90,371035,79,21126,-70
2019-05-31 03:37:29,5.28,4.50,12.50,99.90,372024,79,21734,-69
2019-05-31 03:38:03,5.12,4.62,12.50,99.90,367225,80,21122,-70
2019-05-31 03:38:36,5.00,4.50,12.50,99.90,368174,80,21184,-70
2019-05-31 03:39:10,4.97,4.47,12.50,99.90,368286,80,21137,-70
2019-05-31 03:39:44,4.95,4.53,12.50,99.90,368297,80,21238,-70
2019-05-31 03:40:17,5.62,4.87,12.60,99.90,361390,81,21212,-70
2019-05-31 03:40:51,5.40,4.53,12.60,99.90,372341,78,21119,-70
2019-05-31 03:41:25,5.50,4.78,12.60,99.90,375011,78,21043,-70
2019-05-31 03:41:59,6.25,4.75,12.60,99.90,374118,77,22248,-70
2019-05-31 03:42:33,5.37,4.50,12.70,99.90,368868,79,21545,-69
2019-05-31 03:43:07,5.90,4.90,12.60,99.90,373223,77,21164,-70
2019-05-31 03:43:40,8.93,4.87,12.70,99.90,370548,78,21067,-70
2019-05-31 03:44:14,5.30,4.80,12.70,99.90,376281,77,21198,-70
2019-05-31 03:44:48,5.10,4.70,12.70,99.90,371827,78,21110,-70
2019-05-31 03:45:22,5.45,4.35,12.70,99.90,378105,77,21131,-70
2019-05-31 03:45:56,5.72,5.22,12.60,99.90,369580,79,21123,-69
2019-05-31 03:46:29,5.55,5.05,12.70,99.90,371819,78,21093,-70
2019-05-31 03:47:03,4.65,4.25,12.70,99.90,375107,78,21115,-69
2019-05-31 03:47:37,4.90,4.50,12.60,99.90,373266,78,21499,-70
2019-05-31 03:48:11,5.62,4.33,12.60,99.90,372879,78,21138,-69
2019-05-31 03:48:46,5.58,5.08,12.60,99.90,362356,80,21271,-70
2019-05-31 03:49:20,5.60,5.10,12.60,99.90,363202,81,21095,-70
2019-05-31 03:49:54,7.78,5.28,12.60,99.90,362993,81,21252,-69
2019-05-31 03:50:27,7.15,5.33,12.60,99.90,364385,79,21713,-70
2019-05-31 03:51:01,5.20,4.80,12.60,99.90,366940,78,21564,-70
2019-05-31 03:51:35,5.17,4.67,12.60,99.90,378471,77,21201,-70
2019-05-31 03:52:08,7.05,4.92,12.60,99.90,368142,80,21110,-69
2019-05-31 03:52:42,8.75,4.75,12.60,99.90,367721,79,21564,-69
2019-05-31 03:53:16,5.30,4.90,12.60,99.90,365269,80,21130,-70
2019-05-31 03:53:49,5.05,4.42,12.60,99.90,360202,81,21217,-70
2019-05-31 03:54:23,5.15,4.75,12.60,99.90,363566,81,21233,-70
2019-05-31 03:54:57,5.65,5.15,12.60,99.90,363315,79,21111,-70
2019-05-31 03:55:30,5.60,5.10,12.50,99.90,366565,78,21237,-69
2019-05-31 03:56:04,5.25,4.67,12.50,99.90,371850,78,21138,-70
2019-05-31 03:56:39,7.08,5.22,12.50,99.90,370452,79,21107,-70
2019-05-31 03:57:12,5.22,4.67,12.50,99.90,380010,77,21121,-70
2019-05-31 03:57:46,5.45,4.95,12.50,99.90,371883,78,21079,-69
2019-05-31 03:58:21,4.75,4.35,12.50,99.90,378062,77,21087,-70
2019-05-31 03:58:54,5.62,4.92,12.50,99.90,368278,79,21071,-70
2019-05-31 03:59:28,6.05,4.75,12.50,99.90,368311,80,21082,-70
2019-05-31 04:00:01,6.67,5.12,12.50,99.90,368261,80,21164,-70
2019-05-31 04:00:38,6.65,5.10,12.60,99.90,368419,79,21121,-69
2019-05-31 04:01:12,5.72,4.78,12.60,99.90,365313,80,21075,-69
2019-05-31 04:01:47,4.55,4.25,12.60,99.90,369276,79,21166,-70
2019-05-31 04:02:20,5.58,5.17,12.60,99.90,363827,80,21119,-69
2019-05-31 04:02:54,5.45,4.90,12.60,99.90,365778,79,21154,-70
2019-05-31 04:03:28,8.78,4.72,12.60,99.90,370722,78,21592,-70
2019-05-31 04:04:01,6.55,5.20,12.60,99.90,365542,79,21091,-69
2019-05-31 04:04:35,5.67,4.70,12.60,99.90,369035,79,21076,-70
2019-05-31 04:05:10,5.92,4.60,12.70,99.90,368826,79,21056,-70
2019-05-31 04:05:44,5.10,4.70,12.70,99.90,364682,79,21122,-69
2019-05-31 04:06:17,5.17,4.78,12.70,99.90,363910,80,21120,-70
2019-05-31 04:06:51,5.30,4.80,12.60,99.90,365972,80,21483,-69
2019-05-31 04:07:25,4.75,4.30,12.60,99.90,364165,80,22445,-70
2019-05-31 04:07:59,5.08,4.58,12.60,99.90,376100,77,21174,-70
2019-05-31 04:08:33,5.72,4.80,12.70,99.90,375961,77,21218,-70
2019-05-31 04:09:06,5.10,4.58,12.70,99.90,375894,77,21541,-70
2019-05-31 04:09:40,5.28,4.70,12.70,99.90,375977,77,21150,-69
2019-05-31 04:10:14,5.17,4.78,12.70,99.90,375974,77,21180,-70
2019-05-31 04:10:48,7.65,4.25,12.70,99.90,375927,77,21046,-69
2019-05-31 04:11:21,5.12,4.60,12.70,99.90,373902,79,21626,-70
2019-05-31 04:11:55,7.42,4.85,12.70,99.90,367081,79,21175,-70
2019-05-31 04:12:29,6.03,5.15,12.70,99.90,379023,77,21516,-69
2019-05-31 04:13:02,5.20,4.75,12.70,99.90,375816,77,21193,-70
2019-05-31 04:13:36,4.75,4.35,12.70,99.90,377037,77,21043,-69
2019-05-31 04:14:10,4.90,4.50,12.70,99.90,378837,77,21177,-69
2019-05-31 04:14:43,5.50,4.83,12.70,99.90,371748,78,21584,-69
2019-05-31 04:15:17,4.80,4.30,12.70,99.90,380428,77,21055,-70
2019-05-31 04:15:51,6.80,5.12,12.70,99.90,370415,79,21060,-69
2019-05-31 04:16:24,4.95,4.53,12.70,99.90,368957,79,21131,-69
2019-05-31 04:16:58,5.28,4.87,12.70,99.90,372885,79,21048,-69
2019-05-31 04:17:32,5.30,4.80,12.70,99.90,368546,79,21117,-69
2019-05-31 04:18:05,6.10,4.28,12.70,99.90,378186,77,21157,-70
2019-05-31 04:18:39,6.22,4.72,12.70,99.90,369702,79,21222,-69
2019-05-31 04:19:12,5.00,4.50,12.70,99.90,370978,79,21561,-70
2019-05-31 04:19:46,6.30,4.53,12.70,99.90,373289,78,21155,-69
2019-05-31 04:20:20,5.00,4.58,12.70,99.90,374868,78,21108,-69
2019-05-31 04:20:54,4.97,4.50,12.70,99.90,371005,79,21185,-70
2019-05-31 04:21:28,5.15,4.65,12.70,99.90,367188,80,21602,-70
2019-05-31 04:22:02,6.30,4.53,12.80,99.90,368099,80,21110,-70
2019-05-31 04:22:36,5.33,4.67,12.80,99.90,367337,79,21059,-70
2019-05-31 04:23:09,5.45,4.95,12.80,99.90,370289,79,21596,-69
2019-05-31 04:23:43,5.65,4.30,12.80,99.90,366130,80,21067,-69
2019-05-31 04:24:17,5.10,4.60,12.80,99.90,364316,81,21135,-70
2019-05-31 04:24:51,6.33,4.60,12.80,99.90,364413,81,21600,-69
2019-05-31 04:25:25,6.00,4.67,12.80,99.90,364203,81,21498,-70
2019-05-31 04:25:58,5.15,4.58,12.80,99.90,364304,81,21068,-70
2019-05-31 04:26:32,5.10,4.70,12.80,99.90,364298,81,21217,-70
2019-05-31 04:27:05,4.80,4.40,12.80,99.90,364329,80,21494,-70
2019-05-31 04:27:39,4.85,4.08,12.80,99.90,365831,80,21059,-70
2019-05-31 04:28:13,5.40,4.90,12.80,99.90,364307,81,21127,-70
2019-05-31 04:28:47,5.35,4.85,12.90,99.90,364388,80,21069,-70
2019-05-31 04:29:20,5.60,4.58,12.90,99.90,365860,80,21189,-70
2019-05-31 04:29:54,9.50,4.33,12.90,99.90,365833,80,21162,-70
2019-05-31 04:30:28,5.10,4.70,12.90,99.90,362008,80,21110,-70
2019-05-31 04:31:01,5.40,4.15,12.90,99.90,373733,79,21135,-70
2019-05-31 04:31:34,5.50,4.60,13.00,99.90,374071,79,21642,-70
2019-05-31 04:32:07,5.60,4.50,13.00,99.90,367294,79,21114,-70
2019-05-31 04:32:39,6.78,5.10,13.00,99.90,365859,79,21085,-71
2019-05-31 04:33:12,5.35,4.85,13.00,99.90,361653,79,21139,-70
2019-05-31 04:33:45,5.20,4.20,13.00,99.90,370179,79,21295,-70
2019-05-31 04:34:18,4.75,4.22,13.00,99.90,371090,79,21103,-70
2019-05-31 04:34:50,4.97,4.50,13.00,99.90,379709,77,21505,-70
2019-05-31 04:35:23,5.95,4.60,13.00,99.90,374528,77,21071,-70
2019-05-31 04:36:50,4.42,4.03,12.90,99.90,382158,76,21133,-69
2019-05-31 04:37:23,4.30,3.98,12.90,99.90,383678,76,21128,-70
2019-05-31 04:37:57,4.30,3.98,12.90,99.90,379801,77,21631,-70
2019-05-31 04:38:30,5.60,4.35,12.90,99.90,382613,77,22262,-70
2019-05-31 04:39:07,4.97,4.47,12.80,99.90,377547,78,21275,-70
2019-05-31 04:39:41,5.80,4.28,12.80,99.90,383589,76,21129,-70
2019-05-31 04:40:14,5.12,4.50,12.80,99.90,380175,77,21562,-70
2019-05-31 04:40:48,6.30,4.50,12.90,99.90,385352,76,21161,-70
2019-05-31 04:41:22,5.92,4.25,12.80,99.90,378042,78,21166,-69
2019-05-31 04:41:55,5.28,4.78,12.80,99.90,383822,76,21145,-70
2019-05-31 04:42:29,6.28,4.58,12.80,99.90,380289,77,21627,-70
2019-05-31 04:43:03,5.10,4.62,12.80,99.90,377790,77,21146,-71
2019-05-31 04:43:36,5.20,4.70,12.80,99.90,377648,77,21568,-70
2019-05-31 04:44:10,6.55,4.30,12.80,99.90,379091,77,21113,-70
2019-05-31 04:44:44,4.83,4.12,12.80,99.90,373236,79,21068,-70
2019-05-31 04:45:17,5.65,4.60,12.80,99.90,378288,77,21189,-69
2019-05-31 04:45:51,4.67,4.20,12.80,99.90,376695,77,21728,-70
2019-05-31 04:46:25,6.55,4.40,12.80,99.90,375668,77,21146,-70
2019-05-31 04:46:58,5.42,4.62,12.80,99.90,377244,78,21539,-70
2019-05-31 04:47:32,6.03,4.47,12.80,99.90,378447,78,21083,-70
2019-05-31 04:48:06,4.50,4.10,12.80,99.90,378717,77,21520,-70
2019-05-31 04:48:39,6.22,5.10,12.70,99.90,368327,77,21105,-69
2019-05-31 04:49:13,6.12,5.15,12.70,99.90,371160,78,21074,-70
2019-05-31 04:49:47,7.35,4.50,12.80,99.90,370089,77,21083,-70
2019-05-31 04:50:20,6.62,5.12,12.80,99.90,375266,78,21121,-70
2019-05-31 04:50:54,5.25,4.75,12.70,99.90,370754,78,21201,-69
2019-05-31 04:51:28,5.87,4.70,12.70,99.90,380372,77,21181,-70
2019-05-31 04:52:01,5.50,4.90,12.70,99.90,380655,77,21496,-69
2019-05-31 04:52:36,5.00,4.40,12.80,99.90,377400,78,21158,-69
2019-05-31 04:53:09,5.05,4.55,12.80,99.90,377461,77,21099,-70
2019-05-31 04:53:43,5.30,4.45,12.90,99.90,382120,77,21152,-70
2019-05-31 04:54:17,4.83,4.42,12.90,99.90,381424,77,21133,-70
2019-05-31 04:54:50,4.83,4.20,12.90,99.90,381781,77,21556,-70
2019-05-31 04:55:24,5.37,4.75,12.90,99.90,381013,77,21153,-70
2019-05-31 04:55:58,4.65,4.25,13.00,99.90,379983,77,21154,-70
2019-05-31 04:56:31,5.12,4.67,13.00,99.90,379136,78,22048,-69
2019-05-31 04:57:05,7.20,4.97,13.00,99.90,378677,78,21087,-70
2019-05-31 04:57:39,5.75,5.25,12.90,99.90,378640,78,21173,-70
2019-05-31 04:58:13,5.20,4.80,12.90,99.90,378681,78,21095,-70
2019-05-31 04:58:46,5.80,5.22,12.90,99.90,376759,77,21671,-70
2019-05-31 04:59:20,5.85,4.55,12.90,99.90,378183,76,21595,-70
2019-05-31 04:59:54,7.08,4.85,13.00,99.90,384267,77,21188,-70
2019-05-31 05:00:27,5.35,4.85,13.00,99.90,370995,79,21979,-70
2019-05-31 05:01:01,8.63,4.87,13.00,99.90,378017,78,21145,-70
2019-05-31 05:01:35,5.55,4.80,13.00,99.90,378504,78,21039,-70
2019-05-31 05:02:08,5.12,4.62,13.00,99.90,377302,78,21114,-70
2019-05-31 05:02:42,6.12,4.58,13.00,99.90,377403,77,21128,-70
2019-05-31 05:03:16,7.20,5.05,13.10,99.90,377464,77,21138,-70
2019-05-31 05:03:50,5.12,4.62,13.00,99.90,387177,76,21090,-70
2019-05-31 05:04:23,9.10,4.72,13.10,99.90,384918,76,21220,-70
2019-05-31 05:04:57,5.10,4.65,13.10,99.90,384389,76,21128,-70
2019-05-31 05:05:31,5.72,4.85,13.10,99.90,384867,76,21134,-69
2019-05-31 05:06:05,5.92,5.00,13.00,99.90,383148,76,21142,-70
2019-05-31 05:06:38,7.40,5.12,13.00,99.90,382344,76,21135,-70
2019-05-31 05:07:12,4.90,4.50,13.00,99.90,373434,78,21145,-70
2019-05-31 05:07:45,6.92,4.80,13.10,99.90,386175,76,21562,-70
2019-05-31 05:08:19,5.22,4.78,13.10,99.90,373491,75,21248,-70
2019-05-31 05:08:53,6.40,4.83,13.10,99.90,372888,77,21607,-70
2019-05-31 05:09:27,6.35,4.70,13.10,99.90,382007,77,21066,-69
2019-05-31 05:10:01,5.37,4.33,13.10,99.90,376739,78,21206,-70
2019-05-31 05:10:34,4.72,4.28,13.20,99.90,377035,77,21083,-69
2019-05-31 05:11:08,5.12,4.62,13.20,99.90,375997,77,21563,-70
2019-05-31 05:11:42,5.20,4.70,13.20,99.90,376097,77,22455,-70
2019-05-31 05:12:15,8.20,5.15,13.20,99.90,374910,77,21231,-70
2019-05-31 05:12:49,6.97,5.00,13.10,99.90,377560,78,21154,-70
2019-05-31 05:13:23,5.50,4.97,13.10,99.90,378546,76,21212,-70
2019-05-31 05:13:57,4.97,4.58,13.10,99.90,378721,78,21028,-69
2019-05-31 05:14:31,6.80,4.78,13.00,99.90,378806,78,21114,-70
2019-05-31 05:15:06,5.90,5.30,13.00,99.90,378853,78,21113,-69
2019-05-31 05:15:40,5.65,5.25,13.00,99.90,378607,78,21093,-69
2019-05-31 05:16:13,5.45,4.95,12.90,99.90,380285,77,21122,-70
2019-05-31 05:16:47,5.83,4.72,12.90,99.90,379720,77,21144,-70
2019-05-31 05:17:21,5.55,4.70,13.00,99.90,381439,77,21153,-71
2019-05-31 05:17:55,5.22,4.83,13.10,99.90,372744,77,21182,-70
2019-05-31 05:18:28,5.58,5.08,13.10,99.90,378351,77,21217,-69
2019-05-31 05:19:02,5.35,4.85,13.10,99.90,380526,77,21175,-70
2019-05-31 05:19:35,7.17,5.00,13.10,99.90,377351,77,22511,-70
2019-05-31 05:20:10,7.60,5.60,13.10,99.90,378838,77,21197,-70
2019-05-31 05:20:44,5.72,5.08,13.10,99.90,382370,77,21090,-70
2019-05-31 05:21:17,5.30,4.90,13.10,99.90,378084,77,21071,-71
2019-05-31 05:21:52,7.10,5.20,13.10,99.90,384699,76,21038,-70
2019-05-31 05:22:26,7.70,4.80,13.10,99.90,378841,77,21145,-70
2019-05-31 05:22:59,4.85,4.42,13.20,99.90,379401,77,21235,-70
2019-05-31 05:23:33,6.80,4.80,13.20,99.90,378464,77,21079,-69
2019-05-31 05:24:07,6.35,4.62,13.20,99.90,376772,78,21228,-70
2019-05-31 05:24:40,5.40,5.00,13.30,99.90,376704,77,21118,-70
2019-05-31 05:25:15,5.12,4.50,13.30,99.90,383387,76,21557,-70
2019-05-31 05:25:50,9.08,4.55,13.40,99.90,384462,76,21130,-70
2019-05-31 05:26:23,4.70,4.30,13.40,99.90,374771,78,21184,-72
2019-05-31 05:26:57,4.75,4.35,13.40,99.90,376830,78,21098,-70
2019-05-31 05:27:31,5.65,4.25,13.40,99.90,376629,77,21070,-70
2019-05-31 05:28:05,5.75,4.47,13.50,99.90,384907,76,21481,-70
2019-05-31 05:28:38,4.85,4.05,13.50,99.90,384703,77,21150,-69
2019-05-31 05:29:12,5.40,4.90,13.60,99.90,384804,76,21519,-72
2019-05-31 05:30:21,7.17,5.83,13.60,99.90,379312,76,21078,-70
2019-05-31 05:30:55,9.50,6.97,13.70,99.90,375287,77,21156,-70
2019-05-31 05:31:29,6.35,5.70,13.70,99.90,378426,78,21176,-70
2019-05-31 05:32:02,5.60,5.10,13.70,99.90,379175,78,21027,-70
2019-05-31 05:32:36,5.80,4.87,13.80,99.90,379945,77,21560,-70
2019-05-31 05:33:10,7.22,4.80,13.80,99.90,381021,76,21812,-70
2019-05-31 05:33:44,4.95,3.98,13.80,99.90,381005,77,21113,-70
2019-05-31 05:34:17,4.97,4.47,13.90,99.90,380025,77,21035,-70
2019-05-31 05:34:51,4.65,4.25,13.80,99.90,379639,77,21559,-70
2019-05-31 05:35:25,4.30,3.90,13.80,99.90,378833,77,21176,-70
2019-05-31 05:35:58,4.95,4.42,13.80,99.90,383115,76,21064,-70
2019-05-31 05:36:32,7.78,4.10,13.80,99.90,373801,78,21698,-70
2019-05-31 05:37:05,4.65,4.25,13.80,99.90,379735,76,21035,-70
2019-05-31 05:37:39,5.50,4.08,13.90,99.90,386188,76,21106,-70
2019-05-31 05:38:12,4.55,4.15,13.80,99.90,382481,76,21070,-70
2019-05-31 05:38:46,4.10,3.80,13.90,99.90,376209,77,21106,-70
2019-05-31 05:39:19,3.90,3.50,13.80,99.90,375174,78,21070,-70
2019-05-31 05:39:53,3.52,3.22,13.90,99.90,376655,78,21639,-70
2019-05-31 05:40:27,3.87,3.50,13.90,99.90,378021,78,21031,-70
2019-05-31 05:41:01,8.10,4.30,13.90,99.90,371300,77,21496,-70
2019-05-31 05:41:35,4.70,4.30,13.90,99.90,373051,77,21079,-70
2019-05-31 05:42:09,5.22,3.98,14.00,99.90,384857,76,21075,-70
2019-05-31 05:42:42,5.28,4.37,13.90,99.90,384945,76,21105,-70
2019-05-31 05:43:16,3.90,3.60,14.00,99.90,386135,75,21113,-70
2019-05-31 05:43:50,4.33,4.00,13.90,99.90,381581,77,21168,-70
2019-05-31 05:44:23,4.50,4.10,14.00,99.90,384772,76,21692,-70
2019-05-31 05:44:57,4.33,3.87,13.90,99.90,384311,76,21125,-70
2019-05-31 05:45:31,6.97,4.05,13.90,99.90,383296,76,21604,-70
2019-05-31 05:46:04,4.83,3.60,13.90,99.90,379952,77,21134,-70
2019-05-31 05:46:38,7.85,3.90,13.90,99.90,375668,78,21174,-70
2019-05-31 05:47:12,5.78,3.80,13.80,99.90,377814,77,21140,-70
2019-05-31 05:47:46,4.37,4.03,13.80,99.90,381979,77,21113,-70
2019-05-31 05:48:19,4.45,4.05,13.80,99.90,377618,78,21113,-70
2019-05-31 05:48:53,4.80,3.90,13.80,99.90,377807,77,21057,-70
2019-05-31 05:49:27,4.05,3.70,13.80,99.90,385401,76,21120,-70
2019-05-31 05:50:00,3.80,3.50,13.80,99.90,385842,76,21028,-71
2019-05-31 05:50:34,4.20,3.80,13.90,99.90,379326,77,21153,-70
2019-05-31 05:51:08,5.80,3.90,13.90,99.90,377359,77,21263,-70
2019-05-31 05:51:41,3.98,3.67,13.90,99.90,381595,76,21125,-70
2019-05-31 05:52:14,4.80,3.55,14.00,99.90,382187,77,21142,-70
2019-05-31 05:52:48,3.80,3.42,13.90,99.90,368096,78,21086,-70
2019-05-31 05:53:22,6.30,3.92,13.90,99.90,376105,76,21110,-70
2019-05-31 05:53:55,4.25,3.65,14.00,99.90,371788,78,21175,-70
2019-05-31 05:54:29,5.42,3.90,14.10,99.90,378602,78,21083,-70
2019-05-31 05:55:03,4.65,4.25,14.10,99.90,378698,78,21488,-70
2019-05-31 05:55:37,4.30,3.90,14.10,99.90,378517,78,21176,-70
2019-05-31 05:56:10,5.03,3.70,14.10,99.90,378755,78,21402,-70
2019-05-31 05:56:45,4.17,3.87,14.10,99.90,378786,78,21071,-70
2019-05-31 05:57:19,4.80,4.40,14.10,99.90,386756,76,21141,-70
2019-05-31 05:57:53,5.90,3.95,14.10,99.90,380533,77,21129,-70
2019-05-31 05:58:26,4.40,4.00,14.10,99.90,377779,77,21125,-70
2019-05-31 05:59:00,5.22,4.05,14.10,99.90,376306,78,21044,-70
2019-05-31 05:59:34,5.05,3.33,14.10,99.90,374730,77,21159,-70
2019-05-31 06:00:09,5.15,3.80,14.10,99.90,384223,76,21043,-70
2019-05-31 06:00:43,4.83,4.10,14.20,99.90,377582,77,21137,-71
2019-05-31 06:01:16,4.12,3.72,14.20,99.90,381748,77,21113,-70
2019-05-31 06:01:50,5.90,4.28,14.20,99.90,383224,76,21055,-70
2019-05-31 06:02:24,4.65,4.20,14.20,99.90,383800,76,21095,-70
2019-05-31 06:02:57,4.70,4.30,14.30,99.90,383028,76,21040,-70
2019-05-31 06:03:31,4.20,3.70,14.20,99.90,386001,75,21535,-70
2019-05-31 06:04:05,4.62,4.05,14.20,99.90,386601,76,21451,-70
2019-05-31 06:04:39,4.45,4.05,14.10,99.90,385520,76,21611,-70
2019-05-31 06:05:12,4.75,4.35,14.10,99.90,384029,77,21087,-70
2019-05-31 06:05:46,4.30,3.90,14.10,99.90,376580,78,21114,-70
2019-05-31 06:06:20,6.80,4.00,14.10,99.90,377059,77,21058,-70
2019-05-31 06:06:53,4.33,3.98,14.10,99.90,379860,77,21208,-70
2019-05-31 06:07:27,5.97,3.83,14.20,99.90,377369,77,21043,-70
2019-05-31 06:08:01,4.67,3.92,14.20,99.90,374552,77,21046,-70
2019-05-31 06:08:34,5.17,3.85,14.30,99.90,376559,77,21563,-70
2019-05-31 06:09:09,4.87,4.20,14.30,99.90,381752,77,21019,-70
2019-05-31 06:09:43,5.47,3.92,14.40,99.90,376429,77,21074,-70
2019-05-31 06:10:16,4.25,3.85,14.40,99.90,375530,77,21452,-70
2019-05-31 06:10:49,4.12,3.83,14.40,99.90,376914,77,21130,-70
2019-05-31 06:11:23,4.05,3.62,14.50,99.90,379752,77,21067,-70
2019-05-31 06:11:57,4.75,3.87,14.50,99.90,375165,78,21153,-70
2019-05-31 06:12:30,4.12,3.72,14.50,99.90,376201,77,21196,-70
2019-05-31 06:13:04,4.65,3.80,14.50,99.90,375643,77,21118,-72
2019-05-31 06:13:38,4.08,3.60,14.50,99.90,372221,79,21148,-70
2019-05-31 06:14:11,6.47,4.00,14.50,99.90,374787,78,21087,-70
2019-05-31 06:14:46,4.58,3.87,14.50,99.90,375003,78,21140,-70
2019-05-31 06:15:20,6.60,4.08,14.50,99.90,375986,77,21153,-70
2019-05-31 06:15:53,4.80,4.03,14.40,99.90,375957,77,21055,-70
2019-05-31 06:16:27,4.28,3.87,14.40,99.90,375911,77,21181,-70
2019-05-31 06:17:00,6.08,4.10,14.40,99.90,373985,77,21627,-69
2019-05-31 06:17:34,4.35,4.05,14.40,99.90,376195,78,21121,-70
2019-05-31 06:18:08,7.03,4.47,14.30,99.90,376199,78,21076,-70
2019-05-31 06:18:41,4.35,3.83,14.30,99.90,376064,78,21600,-70
2019-05-31 06:19:15,4.85,4.12,14.30,99.90,376174,78,21473,-70
2019-05-31 06:19:48,4.12,3.77,14.20,99.90,376294,78,21495,-70
2019-05-31 06:20:22,4.37,3.83,14.30,99.90,376175,78,21693,-69
2019-05-31 06:20:57,7.30,3.98,14.30,99.90,376273,78,21040,-70
2019-05-31 06:21:30,4.28,3.87,14.40,99.90,376157,78,21218,-70
2019-05-31 06:22:05,4.33,3.62,14.40,99.90,376290,78,21043,-70
2019-05-31 06:22:38,6.33,4.37,14.40,99.90,376224,78,21160,-70
2019-05-31 06:23:12,4.85,4.00,14.40,99.90,376233,77,21118,-70
2019-05-31 06:23:45,4.00,3.60,14.40,99.90,377262,78,21659,-70
2019-05-31 06:24:19,5.12,4.20,14.40,99.90,378632,78,21086,-70
2019-05-31 06:24:52,4.33,3.95,14.40,99.90,378696,78,21564,-69
2019-05-31 06:25:26,5.12,3.92,14.50,99.90,378660,78,21121,-70
2019-05-31 06:26:00,4.42,4.00,14.50,99.90,376852,78,21036,-70
2019-05-31 06:26:34,5.60,4.17,14.50,99.90,374491,78,21061,-70
2019-05-31 06:27:07,4.22,3.87,14.50,99.90,378018,78,21024,-70
2019-05-31 06:27:41,5.72,4.05,14.50,99.90,376074,78,21509,-70
2019-05-31 06:28:15,5.15,4.00,14.50,99.90,376302,78,21533,-70
2019-05-31 06:28:49,4.37,4.00,14.50,99.90,377270,78,21048,-70
2019-05-31 06:29:22,5.87,3.60,14.50,99.90,376036,78,21060,-70
2019-05-31 06:29:56,4.78,4.25,14.60,99.90,374936,78,21145,-69
2019-05-31 06:30:29,5.58,4.15,14.60,99.90,375862,78,21646,-70
2019-05-31 06:31:03,5.30,4.33,14.60,99.90,378049,78,21139,-70
2019-05-31 06:31:36,9.13,4.60,14.60,99.90,375479,78,21043,-69
2019-05-31 06:32:10,5.37,4.25,14.60,99.90,378433,78,21060,-70
2019-05-31 06:32:43,4.67,4.22,14.60,99.90,378687,78,21517,-69
2019-05-31 06:33:17,6.55,4.55,14.60,99.90,378528,76,22203,-70
2019-05-31 06:33:50,5.78,4.17,14.60,99.90,378726,78,21410,-70
2019-05-31 06:34:24,5.30,4.40,14.60,99.90,378552,78,21180,-69
2019-05-31 06:34:57,6.92,4.45,14.50,99.90,378698,78,21015,-70
2019-05-31 06:35:31,5.30,4.45,14.50,99.90,378550,78,21110,-69
2019-05-31 06:36:05,4.62,4.12,14.50,99.90,377659,78,21055,-70
2019-05-31 06:36:39,4.28,3.90,14.60,99.90,378593,78,21103,-70
2019-05-31 06:37:12,4.45,4.05,14.60,99.90,378667,78,21145,-70
2019-05-31 06:37:46,4.35,3.95,14.60,99.90,378608,78,21027,-70
2019-05-31 06:38:20,5.00,4.03,14.60,99.90,378517,78,21052,-70
2019-05-31 06:38:55,6.05,4.15,14.70,99.90,378655,78,21102,-70
2019-05-31 06:39:28,5.47,4.22,14.80,99.90,378561,78,21113,-70
2019-05-31 06:40:02,5.42,4.25,14.70,99.90,377476,78,21126,-70
2019-05-31 06:40:36,7.25,4.12,14.70,99.90,376567,77,21047,-70
2019-05-31 06:41:10,6.30,4.22,14.70,99.90,376211,77,21503,-70
2019-05-31 06:41:43,7.65,4.12,14.70,99.90,378016,77,21185,-70
2019-05-31 06:42:18,5.70,4.45,14.70,99.90,376591,78,21548,-70
2019-05-31 06:42:51,5.12,4.62,14.70,99.90,376176,78,21131,-70
2019-05-31 06:43:25,5.40,4.33,14.70,99.90,375216,77,22194,-70
2019-05-31 06:43:59,4.53,4.10,14.80,99.90,378478,77,21008,-70
2019-05-31 06:44:33,4.03,3.65,14.80,99.90,378614,78,21200,-70
2019-05-31 06:45:06,8.75,4.70,14.80,99.90,378665,78,21599,-70
2019-05-31 06:45:40,5.55,4.55,14.90,99.90,378604,78,21137,-70
2019-05-31 06:46:13,7.80,4.05,15.00,99.90,378197,78,21552,-70
2019-05-31 06:46:47,4.50,4.10,15.00,99.90,378309,78,21596,-70
2019-05-31 06:47:20,6.37,3.83,14.90,99.90,378701,78,21055,-69
2019-05-31 06:47:54,5.22,4.10,14.90,99.90,378715,78,21204,-70
2019-05-31 06:48:28,4.90,4.17,15.00,99.90,376137,78,21083,-69
2019-05-31 06:49:01,6.67,4.62,15.00,99.90,374779,77,21046,-69
2019-05-31 06:49:35,5.85,4.30,15.10,99.90,375364,77,21091,-70
2019-05-31 06:50:09,4.42,4.03,15.10,99.90,378670,78,21080,-70
2019-05-31 06:50:43,4.50,4.10,15.10,99.90,378716,78,21055,-69
2019-05-31 06:51:17,4.42,4.03,15.20,99.90,379038,77,21150,-70
2019-05-31 06:52:23,5.92,4.20,15.20,99.90,384413,76,22162,-70
2019-05-31 06:52:56,6.42,4.10,15.20,99.90,382260,76,21137,-70
2019-05-31 06:53:30,6.67,4.28,15.20,99.90,380533,76,21083,-70
2019-05-31 06:54:04,5.05,3.80,15.20,99.90,381856,77,21183,-70
2019-05-31 06:54:37,5.42,4.08,15.20,99.90,378078,78,21056,-69
2019-05-31 06:55:11,6.28,4.20,15.20,99.90,376208,77,21642,-70
2019-05-31 06:55:45,9.23,4.97,15.20,99.90,376302,77,21134,-70
2019-05-31 06:56:18,4.95,4.40,15.20,99.90,374658,78,21154,-70
2019-05-31 06:56:52,4.97,4.37,15.30,99.90,376811,77,21212,-70
2019-05-31 06:57:26,6.20,3.90,15.30,99.90,374164,78,21046,-70
2019-05-31 06:57:59,7.53,3.98,15.30,99.90,380024,77,21087,-69
2019-05-31 06:58:33,4.40,3.87,15.40,99.90,376679,77,21552,-70
2019-05-31 06:59:07,4.17,3.77,15.50,99.90,379686,78,21264,-69
2019-05-31 06:59:41,4.97,4.00,15.50,99.90,387505,76,21137,-69
2019-05-31 07:00:15,6.67,4.30,15.50,99.90,379771,78,21060,-70
2019-05-31 07:00:49,5.33,4.12,15.40,99.90,387566,76,21094,-70
2019-05-31 07:01:53,4.03,3.62,15.40,99.90,380587,76,21074,-70
2019-05-31 07:02:27,5.37,4.08,15.30,99.90,381765,76,21113,-69
2019-05-31 07:03:01,4.65,3.72,15.40,99.90,378277,78,21052,-69
2019-05-31 07:03:35,6.58,4.22,15.40,99.90,376354,78,21564,-69
2019-05-31 07:04:08,5.05,4.55,15.30,99.90,376006,78,21540,-70
2019-05-31 07:04:42,6.62,4.20,15.30,99.90,376775,78,21196,-70
2019-05-31 07:05:17,7.03,4.22,15.30,99.90,373685,78,21609,-70
2019-05-31 07:05:51,5.95,3.75,15.40,99.90,376275,77,21163,-69
2019-05-31 07:06:25,4.75,3.95,15.40,99.90,376913,78,21197,-70
2019-05-31 07:06:59,6.15,3.70,15.60,99.90,379859,77,21147,-69
2019-05-31 07:07:33,5.58,3.77,15.60,99.90,387155,76,21177,-70
2019-05-31 07:08:07,4.92,3.37,15.50,99.90,387648,76,21059,-70
2019-05-31 07:08:40,4.72,3.50,15.50,99.90,387743,76,21101,-70
2019-05-31 07:09:14,5.83,4.25,15.60,99.90,383270,76,21190,-70
2019-05-31 07:09:48,4.08,3.45,15.50,99.90,381014,77,21010,-70
2019-05-31 07:10:21,4.33,3.60,15.40,99.90,381770,76,21183,-70
2019-05-31 07:10:55,5.20,3.40,15.30,99.90,385927,76,21138,-70
2019-05-31 07:11:29,4.65,3.52,15.40,99.90,385907,76,21525,-70
2019-05-31 07:12:02,4.85,3.67,15.50,99.90,385988,76,21113,-70
2019-05-31 07:12:36,6.28,4.12,15.60,99.90,378682,78,21067,-70
2019-05-31 07:13:11,4.12,3.30,15.60,99.90,378632,76,21576,-69
2019-05-31 07:13:44,4.72,4.22,15.70,99.90,378591,78,21699,-69
2019-05-31 07:14:18,11.35,4.22,15.70,99.90,378659,78,21592,-70
2019-05-31 07:14:52,3.87,3.55,15.70,99.90,376147,78,21052,-69
2019-05-31 07:15:25,4.55,3.77,15.60,99.90,374033,78,21737,-69
2019-05-31 07:15:59,4.42,3.60,15.60,99.90,377981,77,21087,-69
2019-05-31 07:16:33,6.20,4.12,15.60,99.90,373895,77,21083,-69
2019-05-31 07:17:06,3.80,3.42,15.60,99.90,377469,77,21121,-69
2019-05-31 07:17:40,3.90,3.22,15.60,99.90,374581,77,21125,-69
2019-05-31 07:18:14,4.05,3.33,15.70,99.90,377160,77,21216,-69
2019-05-31 07:18:47,3.72,3.22,15.80,99.90,373977,79,21651,-69
2019-05-31 07:19:21,4.08,3.50,15.80,99.90,373564,78,21648,-69
2019-05-31 07:19:55,4.50,3.60,15.70,99.90,375432,77,21162,-69
2019-05-31 07:20:29,5.25,3.77,15.60,99.90,381751,77,21541,-69
2019-05-31 07:21:03,3.98,3.25,15.60,99.90,377137,77,21496,-69
2019-05-31 07:21:36,4.55,3.37,15.60,99.90,374000,79,21138,-69
2019-05-31 07:22:10,4.08,3.72,15.50,99.90,377467,77,21123,-69
2019-05-31 07:22:44,4.92,3.15,15.50,99.90,382072,76,21564,-69
2019-05-31 07:23:18,5.65,3.98,15.50,99.90,381316,76,21127,-69
2019-05-31 07:24:23,7.05,3.67,15.40,99.90,379741,76,21106,-69
2019-05-31 07:24:57,4.85,3.98,15.40,99.90,384873,76,21099,-69
2019-05-31 07:25:31,7.67,3.75,15.50,99.90,386236,76,21195,-70
2019-05-31 07:26:04,4.87,3.83,15.50,99.90,373352,78,21088,-69
2019-05-31 07:26:39,3.80,3.50,15.40,99.90,376937,78,21077,-70
2019-05-31 07:27:12,4.03,3.72,15.40,99.90,377039,78,21050,-69
2019-05-31 07:27:46,5.40,3.30,15.40,99.90,382951,76,21102,-69
2019-05-31 07:28:20,4.83,3.45,15.40,99.90,382971,76,21075,-70
2019-05-31 07:28:53,4.83,3.60,15.30,99.90,385132,76,21051,-69
2019-05-31 07:29:27,4.60,3.50,15.40,99.90,383932,77,21122,-69
2019-05-31 07:30:01,4.05,3.33,15.40,99.90,383782,76,21036,-69
2019-05-31 07:30:35,3.72,3.40,15.50,99.90,381876,76,21157,-70
2019-05-31 07:31:08,4.47,3.50,15.40,99.90,381447,76,21497,-70
2019-05-31 07:31:42,3.75,3.30,15.50,99.90,375829,78,21154,-70
2019-05-31 07:32:16,5.00,3.35,15.60,99.90,366885,79,21201,-70
2019-05-31 07:32:49,3.98,3.55,15.60,99.90,382647,76,21071,-70
2019-05-31 07:33:23,3.67,3.30,15.60,99.90,387608,75,21055,-70
2019-05-31 07:33:57,3.52,3.22,15.60,99.90,387883,76,21050,-70
2019-05-31 07:34:31,3.87,3.58,15.60,99.90,386445,76,21043,-70
2019-05-31 07:35:07,6.42,3.95,15.60,99.90,385197,76,21106,-70
2019-05-31 07:35:41,4.67,3.52,15.60,99.90,383028,76,21067,-71
2019-05-31 07:36:14,4.58,3.70,15.60,99.90,376607,78,21082,-70
2019-05-31 07:36:48,4.25,3.65,15.60,99.90,378866,78,21169,-70
2019-05-31 07:37:22,3.62,3.33,15.50,99.90,378629,78,21153,-70
2019-05-31 07:37:55,4.40,3.30,15.60,99.90,378737,77,21120,-70
2019-05-31 07:38:29,4.47,3.40,15.70,99.90,378497,78,21195,-70
2019-05-31 07:39:03,4.60,3.87,15.70,99.90,376930,78,21141,-70
2019-05-31 07:39:37,3.65,3.35,15.70,99.90,374054,77,21172,-69
2019-05-31 07:40:11,4.95,3.25,15.80,99.90,378088,77,21197,-70
2019-05-31 07:40:46,4.65,3.62,15.80,99.90,380423,77,21011,-70
2019-05-31 07:41:19,4.58,3.25,15.80,99.90,378692,78,21079,-70
2019-05-31 07:41:53,3.98,3.58,15.80,99.90,375208,78,21067,-70
2019-05-31 07:42:27,3.52,3.20,15.80,99.90,374077,79,21504,-70
2019-05-31 07:43:00,3.62,3.33,15.90,99.90,374064,79,21610,-70
2019-05-31 07:43:34,3.90,3.20,16.00,99.90,376081,77,21130,-69
2019-05-31 07:44:08,4.78,3.12,16.10,99.90,375495,77,21087,-70
2019-05-31 07:44:41,3.85,3.27,16.20,99.90,371550,79,21154,-70
2019-05-31 07:45:16,3.37,3.08,16.30,99.90,380862,77,21019,-70
2019-05-31 07:45:50,5.25,3.40,16.40,99.90,377726,77,21020,-70
2019-05-31 07:46:23,5.72,3.42,16.40,99.90,377837,78,21111,-69
2019-05-31 07:46:57,3.83,3.42,16.50,99.90,378632,78,21133,-70
2019-05-31 07:47:31,5.90,3.50,16.60,99.90,378691,78,21059,-69
2019-05-31 07:48:04,4.85,3.60,16.50,99.90,375559,77,21145,-69
2019-05-31 07:48:38,3.42,3.12,16.50,99.90,376760,77,21095,-70
2019-05-31 07:49:12,4.58,3.40,16.50,99.90,376844,78,21458,-70
2019-05-31 07:49:46,3.87,3.58,16.40,99.90,375726,78,21154,-70
2019-05-31 07:50:20,3.35,3.05,16.50,99.90,378861,78,21108,-69
2019-05-31 07:50:54,4.60,3.40,16.60,99.90,378747,78,21524,-70
2019-05-31 07:51:27,6.90,3.55,16.60,99.90,378676,78,21536,-69
2019-05-31 07:52:01,3.95,3.65,16.60,99.90,378937,76,21114,-70
2019-05-31 07:52:35,3.45,3.05,16.60,99.90,384145,77,21137,-70
2019-05-31 07:53:08,3.40,3.10,16.70,99.90,384157,75,21047,-70
2019-05-31 07:53:42,4.22,3.35,16.80,99.90,384092,77,21049,-72
2019-05-31 07:54:15,6.15,3.35,16.80,99.90,379931,77,21044,-72
2019-05-31 07:55:22,4.70,3.60,16.90,99.90,372229,78,21146,-72
2019-05-31 07:55:55,3.52,3.22,16.80,99.90,376789,78,21259,-72
2019-05-31 07:56:29,3.65,3.33,16.80,99.90,376915,78,21056,-72
2019-05-31 07:57:03,5.20,3.65,16.90,99.90,376558,78,21208,-71
2019-05-31 07:57:36,3.70,3.22,17.00,99.90,378619,78,21559,-71
2019-05-31 07:58:10,4.58,3.42,17.00,99.90,378580,78,21082,-71
2019-05-31 07:58:44,4.35,3.58,17.00,99.90,378626,78,21615,-71
2019-05-31 07:59:16,3.98,3.30,17.10,99.90,378478,78,21110,-72
2019-05-31 08:00:22,4.05,3.65,17.10,99.90,369338,80,21094,-71
2019-05-31 08:00:56,7.58,4.10,17.10,99.90,369001,79,21230,-71
2019-05-31 08:01:30,4.97,3.47,17.10,99.90,368244,80,21050,-71
2019-05-31 08:02:03,5.50,3.33,17.10,99.90,369421,79,21070,-71
2019-05-31 08:02:37,5.10,3.47,17.20,99.90,373938,79,21189,-71
2019-05-31 08:03:11,5.40,3.33,17.30,99.90,373865,77,21496,-71
2019-05-31 08:03:45,4.15,3.33,17.40,99.90,370180,79,21216,-71
2019-05-31 08:04:18,3.60,3.30,17.50,99.90,368953,79,21524,-71
2019-05-31 08:04:52,3.85,3.55,17.40,99.90,377135,77,21191,-71
2019-05-31 08:05:26,3.65,3.35,17.50,99.90,379509,77,21034,-71
2019-05-31 08:05:59,4.28,3.15,17.50,99.90,368993,79,21161,-72
2019-05-31 08:06:33,4.20,3.40,17.60,99.90,377203,77,21153,-71
2019-05-31 08:07:07,3.60,3.00,17.70,99.90,375635,78,21076,-71
2019-05-31 08:07:40,5.92,3.30,17.80,99.90,377000,78,21127,-71
2019-05-31 08:08:14,5.10,3.37,17.90,99.90,378504,77,21669,-70
2019-05-31 08:08:48,3.45,3.15,17.90,99.90,381645,77,21469,-70
2019-05-31 08:09:22,17.90,17.90,17.90,99.90,384874,77,21391,-72
2019-05-31 08:09:56,4.85,3.40,17.90,99.90,382266,76,20191,-71
2019-05-31 08:10:30,5.42,3.35,17.90,99.90,388395,75,21027,-71
2019-05-31 08:11:03,5.37,3.50,18.00,99.90,389031,76,21066,-70
2019-05-31 08:11:37,3.50,2.95,18.00,99.90,389553,76,21050,-72
2019-05-31 08:12:11,3.95,3.55,18.00,99.90,388984,76,21121,-71
2019-05-31 08:12:44,5.30,3.60,18.10,99.90,386808,76,21472,-71
2019-05-31 08:13:18,6.97,4.50,18.10,99.90,387293,75,21114,-71
2019-05-31 08:13:52,7.83,6.03,18.10,99.90,377936,77,21124,-72
2019-05-31 08:14:25,9.43,7.95,18.10,99.90,380148,77,21484,-71
2019-05-31 08:15:18,5.70,4.67,18.20,99.90,376928,78,21076,-71
2019-05-31 08:15:52,10.08,6.60,18.20,99.90,372432,78,21194,-69
2019-05-31 08:16:26,7.65,4.67,18.00,99.90,366650,80,21265,-70
2019-05-31 08:17:00,4.83,3.50,18.00,99.90,359893,82,21069,-72
2019-05-31 08:17:34,5.22,3.52,17.90,99.90,365961,80,21135,-71
2019-05-31 08:18:07,3.50,3.20,18.00,99.90,359824,82,21740,-71
2019-05-31 08:18:41,6.50,3.47,18.00,99.90,365893,80,21195,-72
2019-05-31 08:19:15,7.22,3.20,18.00,99.90,359889,81,21615,-71
2019-05-31 08:19:49,4.00,3.30,18.10,99.90,369349,79,21044,-72
2019-05-31 08:20:22,4.97,3.87,18.10,99.90,366477,80,21173,-71
2019-05-31 08:20:56,5.10,3.10,17.80,99.90,369703,79,21104,-71
2019-05-31 08:21:30,5.37,3.67,17.80,99.90,361983,81,21210,-71
2019-05-31 08:22:03,3.50,3.20,17.80,99.90,367129,80,21558,-71
2019-05-31 08:22:37,5.47,3.90,17.80,99.90,359892,82,21267,-71
2019-05-31 08:23:11,5.50,3.37,17.80,99.90,365971,80,21502,-71
2019-05-31 08:23:44,4.08,3.00,17.80,99.90,365999,80,21143,-70
2019-05-31 08:24:18,4.65,3.80,17.70,99.90,366781,80,21494,-69
2019-05-31 08:24:52,3.77,3.40,17.80,99.90,367393,80,21036,-69
2019-05-31 08:25:25,5.42,3.45,17.70,99.90,366480,80,21052,-69
2019-05-31 08:26:00,4.42,3.50,17.70,99.90,366488,80,21186,-69
2019-05-31 08:26:34,4.80,3.65,17.80,99.90,364646,80,21073,-69
2019-05-31 08:27:07,4.47,3.27,17.90,99.90,366174,80,21093,-69
2019-05-31 08:27:41,4.20,3.52,18.00,99.90,368059,80,21064,-69
2019-05-31 08:28:15,3.67,3.37,18.10,99.90,368071,80,21095,-70
2019-05-31 08:28:48,5.55,3.15,18.10,99.90,366878,79,21100,-69
2019-05-31 08:29:22,7.25,4.00,17.80,99.90,374839,78,21485,-70
2019-05-31 08:29:56,4.30,3.20,17.70,99.90,374954,78,21190,-69
2019-05-31 08:30:29,4.60,3.83,17.60,99.90,368300,80,21557,-70
2019-05-31 08:31:03,3.87,3.47,17.50,99.90,368337,80,21593,-69
2019-05-31 08:31:37,3.58,3.27,17.50,99.90,368270,80,21100,-70
2019-05-31 08:32:10,4.97,3.70,17.50,99.90,368269,80,21143,-70
2019-05-31 08:32:44,4.53,3.58,17.50,99.90,356508,80,21136,-69
2019-05-31 08:33:18,4.40,3.50,17.50,99.90,367427,80,21067,-69
2019-05-31 08:33:51,7.05,3.67,17.50,99.90,366573,80,21647,-69
2019-05-31 08:34:25,3.95,3.55,17.50,99.90,366476,80,21206,-69
2019-05-31 08:34:59,4.00,3.20,17.50,99.90,366528,80,21112,-69
2019-05-31 08:35:32,3.83,3.52,17.60,99.90,367286,79,21167,-69
2019-05-31 08:36:07,5.08,3.55,17.70,99.90,362784,79,21167,-70
2019-05-31 08:36:41,5.83,3.50,17.80,99.90,367457,80,21198,-69
2019-05-31 08:37:15,3.15,2.95,17.90,99.90,367841,80,21119,-70
2019-05-31 08:37:49,4.47,3.10,18.10,99.90,368186,80,21141,-69
2019-05-31 08:38:25,3.40,3.10,18.20,99.90,367100,79,21068,-70
2019-05-31 08:38:58,5.22,3.10,18.30,99.90,367920,80,21072,-69
2019-05-31 08:39:32,4.22,2.80,18.50,99.90,366274,79,21155,-70
2019-05-31 08:40:08,4.05,3.17,18.60,99.90,365892,80,21085,-69
2019-05-31 08:40:42,4.95,3.15,18.70,99.90,368809,79,21067,-70
2019-05-31 08:41:16,4.37,3.22,18.70,99.90,368791,80,21531,-69
2019-05-31 08:41:49,3.77,2.90,18.80,99.90,368633,80,21059,-70
2019-05-31 08:42:23,6.45,2.98,18.90,99.90,375999,78,21190,-70
2019-05-31 08:42:57,3.87,3.20,18.70,99.90,375331,78,21031,-69
2019-05-31 08:43:31,3.62,3.33,18.50,99.90,368318,80,21153,-69
2019-05-31 08:44:05,3.75,3.45,18.40,99.90,365077,79,21848,-69
2019-05-31 08:44:38,5.08,3.37,18.30,99.90,366184,80,21155,-70
2019-05-31 08:45:12,4.10,3.30,18.30,99.90,366764,80,21608,-69
2019-05-31 08:45:46,8.00,3.40,18.30,99.90,357258,82,21674,-69
2019-05-31 08:46:20,4.08,3.22,18.20,99.90,368116,79,21079,-69
2019-05-31 08:46:54,5.65,3.25,18.30,99.90,368429,79,21686,-69
2019-05-31 08:47:27,4.50,3.02,18.10,99.90,366129,80,21135,-69
2019-05-31 08:48:01,3.80,3.00,18.20,99.90,366091,80,21480,-69
2019-05-31 08:48:35,3.42,3.02,18.20,99.90,366439,80,21206,-69
2019-05-31 08:49:08,3.52,3.17,18.20,99.90,363474,80,21136,-70
2019-05-31 08:49:42,5.22,3.30,18.20,99.90,367263,80,21141,-70
2019-05-31 08:50:16,4.95,3.25,18.00,99.90,368430,79,21052,-70
2019-05-31 08:50:49,4.37,2.80,18.10,99.90,367683,80,21131,-69
2019-05-31 08:51:23,5.25,3.08,18.20,99.90,366704,80,21510,-69
2019-05-31 08:51:57,4.30,2.80,18.20,99.90,364452,79,21081,-69
2019-05-31 08:52:32,6.25,2.50,18.30,99.90,374321,78,21595,-70
2019-05-31 08:53:06,4.10,2.37,18.40,99.90,360578,82,21172,-70
2019-05-31 08:53:40,4.17,2.58,18.50,99.90,360699,82,21161,-70
2019-05-31 08:54:13,3.05,2.80,18.50,99.90,360645,82,21501,-70
2019-05-31 08:54:47,7.62,3.40,18.30,99.90,361521,80,21134,-70
2019-05-31 08:55:21,4.42,3.12,18.20,99.90,366060,80,21065,-70
2019-05-31 08:55:55,3.95,2.83,18.20,99.90,365964,80,21148,-69
2019-05-31 08:56:28,5.22,2.85,18.20,99.90,367768,80,21122,-69
2019-05-31 08:57:02,7.20,2.98,18.10,99.90,367000,79,21104,-69
2019-05-31 08:57:36,5.72,3.50,18.20,99.90,374416,79,21161,-71
2019-05-31 08:58:09,4.30,2.87,18.10,99.90,367128,80,21482,-70
2019-05-31 08:58:43,3.80,2.77,18.10,99.90,367194,80,21675,-70
2019-05-31 08:59:17,4.90,3.00,17.90,99.90,366479,80,21095,-69
2019-05-31 08:59:50,7.30,3.08,17.80,99.90,370511,78,21217,-70
2019-05-31 09:00:24,6.12,2.52,17.80,99.90,366000,80,21222,-69
2019-05-31 09:00:58,6.37,2.98,17.90,99.90,366288,80,21072,-69
2019-05-31 09:01:32,4.25,2.58,17.80,99.90,366610,79,21065,-69
2019-05-31 09:02:06,5.00,2.30,17.90,99.90,368297,80,21088,-69
2019-05-31 09:02:40,4.37,2.45,17.80,99.90,368033,80,21142,-69
2019-05-31 09:03:14,3.95,1.80,17.80,99.90,367267,80,21150,-70
2019-05-31 09:03:48,3.67,2.12,17.90,99.90,363095,80,21186,-70
2019-05-31 09:04:22,5.50,2.42,17.80,99.90,363101,80,21134,-70
2019-05-31 09:04:55,3.42,2.20,17.80,99.90,366014,79,21183,-70
2019-05-31 09:05:30,3.92,2.52,17.80,99.90,367862,80,21064,-69
2019-05-31 09:06:04,2.80,2.05,17.80,99.90,366238,79,21087,-70
2019-05-31 09:06:37,2.58,1.87,17.80,99.90,365935,80,21162,-70
2019-05-31 09:07:11,4.70,2.22,17.80,99.90,366832,80,21194,-69
2019-05-31 09:07:45,5.05,2.27,17.80,99.90,366602,80,21073,-70
2019-05-31 09:08:19,5.33,2.62,17.80,99.90,366555,80,21112,-70
2019-05-31 09:08:53,5.00,3.65,17.70,99.90,366519,80,21570,-70
2019-05-31 09:09:27,6.83,2.85,17.70,99.90,363193,80,21214,-70
2019-05-31 09:10:00,6.17,3.40,17.70,99.90,362351,80,21581,-69
2019-05-31 09:10:34,4.85,3.15,17.80,99.90,365841,80,21076,-69
2019-05-31 09:11:08,3.70,3.27,17.70,99.90,370026,78,21064,-69
2019-05-31 09:11:41,3.77,2.77,17.60,99.90,368231,80,21490,-69
2019-05-31 09:12:15,4.83,3.22,17.70,99.90,367373,80,21607,-69
2019-05-31 09:12:49,2.90,2.62,17.80,99.90,364115,79,21171,-69
2019-05-31 09:13:22,8.03,3.15,17.80,99.90,366795,80,21159,-70
2019-05-31 09:13:56,7.30,3.20,17.90,99.90,369498,80,21091,-70
2019-05-31 09:14:30,3.47,3.17,18.00,99.90,363657,80,21159,-70
2019-05-31 09:15:05,3.25,2.95,18.00,99.90,366938,80,21490,-70
2019-05-31 09:15:39,4.53,2.90,18.00,99.90,376904,78,21121,-70
2019-05-31 09:16:13,3.85,2.90,18.00,99.90,367815,80,21185,-70
2019-05-31 09:16:47,4.75,2.72,18.00,99.90,376906,78,21653,-70
2019-05-31 09:17:21,4.00,3.12,17.90,99.90,367092,80,21573,-70
2019-05-31 09:17:55,4.87,2.90,17.90,99.90,366518,80,21084,-70
2019-05-31 09:18:28,5.20,2.90,17.90,99.90,366639,80,22222,-69
2019-05-31 09:19:02,4.37,3.08,17.90,99.90,367648,80,21119,-70
2019-05-31 09:19:36,3.45,2.92,17.90,99.90,366531,80,21330,-69
2019-05-31 09:20:09,3.83,3.05,17.90,99.90,366453,80,21884,-69
2019-05-31 09:20:43,3.60,2.35,17.90,99.90,366476,80,21155,-70
2019-05-31 09:21:17,4.12,2.62,18.00,99.90,360061,82,21623,-70
2019-05-31 09:21:50,4.75,2.65,17.90,99.90,367556,80,21577,-70
2019-05-31 09:22:24,4.45,2.72,18.00,99.90,366929,79,21699,-70
2019-05-31 09:22:58,3.60,2.70,18.00,99.90,368428,79,21131,-70
2019-05-31 09:23:32,3.58,2.70,17.90,99.90,368583,79,21529,-69
2019-05-31 09:24:06,5.62,2.62,17.90,99.90,362766,79,21689,-70
2019-05-31 09:24:39,2.58,2.37,18.00,99.90,374244,77,21055,-70
2019-05-31 09:25:14,4.85,2.85,18.00,99.90,366458,80,21550,-69
2019-05-31 09:25:47,3.33,2.75,17.90,99.90,365014,79,21596,-70
2019-05-31 09:26:21,4.05,2.72,17.90,99.90,365169,79,21080,-69
2019-05-31 09:26:55,5.30,2.62,17.90,99.90,368924,80,21080,-69
2019-05-31 09:27:29,4.40,2.50,17.90,99.90,364973,79,21210,-69
2019-05-31 09:28:03,4.03,2.55,17.90,99.90,365842,80,21244,-70
2019-05-31 09:28:37,5.55,2.27,18.00,99.90,367661,80,21584,-70
2019-05-31 09:29:11,4.28,3.00,18.00,99.90,367849,80,21624,-70
2019-05-31 09:29:45,4.62,2.40,17.90,99.90,368122,80,21119,-70
2019-05-31 09:30:18,2.70,2.50,17.90,99.90,368295,80,21155,-70
2019-05-31 09:30:52,6.12,2.85,17.90,99.90,367016,80,21229,-69
2019-05-31 09:31:26,2.35,2.15,17.90,99.90,366548,80,21119,-70
2019-05-31 09:32:00,3.35,2.27,18.00,99.90,364557,80,21691,-70
2019-05-31 09:32:34,3.30,1.95,18.10,99.90,373866,78,21130,-70
2019-05-31 09:33:08,4.20,2.50,18.20,99.90,366017,80,21147,-70
2019-05-31 09:33:41,5.28,2.35,18.30,99.90,365979,80,21218,-71
2019-05-31 09:34:15,3.83,1.98,18.40,99.90,366027,80,21080,-70
2019-05-31 09:34:49,2.98,2.05,18.50,99.90,366034,80,21104,-72
2019-05-31 09:35:22,3.77,2.10,18.60,99.90,367770,80,21028,-70
2019-05-31 09:35:56,3.27,1.80,18.60,99.90,358989,81,21095,-71
2019-05-31 09:36:30,4.25,2.17,18.60,99.90,362544,80,21107,-71
2019-05-31 09:37:03,3.75,1.90,18.60,99.90,369561,80,21067,-70
2019-05-31 09:37:37,3.52,1.98,18.60,99.90,369418,80,21083,-71
2019-05-31 09:38:10,4.78,2.35,18.70,99.90,368734,80,21706,-70
2019-05-31 09:38:45,4.80,2.15,18.80,99.90,368201,80,21044,-71
2019-05-31 09:39:19,3.35,2.05,18.80,99.90,367562,79,21155,-70
2019-05-31 09:39:53,2.37,2.17,18.70,99.90,366258,80,21795,-70
2019-05-31 09:40:26,4.35,2.12,18.80,99.90,366193,80,21120,-71
2019-05-31 09:41:00,4.00,2.00,18.80,99.90,368083,80,21049,-70
2019-05-31 09:41:34,3.00,1.95,19.00,99.90,367299,80,21076,-70
2019-05-31 09:42:07,5.10,2.30,19.00,99.90,367302,79,21686,-70
2019-05-31 09:42:41,4.35,1.90,19.20,99.90,366804,80,21140,-70
2019-05-31 09:43:15,2.87,1.87,19.50,99.90,362946,79,21218,-70
2019-05-31 09:43:48,2.95,2.22,19.70,99.90,368177,80,21126,-70
2019-05-31 09:44:22,2.85,2.40,19.90,99.90,367906,80,21533,-70
2019-05-31 09:44:56,3.22,2.30,19.90,99.90,365693,80,21186,-70
2019-05-31 09:45:29,3.65,2.10,19.80,99.90,363237,79,21072,-70
2019-05-31 09:46:03,2.37,2.10,19.70,99.90,367505,80,21214,-70
2019-05-31 09:46:37,5.58,2.70,19.60,99.90,366509,80,21115,-70
2019-05-31 09:47:10,2.10,1.82,19.70,99.90,366540,80,21076,-69
2019-05-31 09:47:44,3.90,2.10,19.70,99.90,366532,80,21127,-70
2019-05-31 09:48:18,2.05,1.82,19.90,99.90,361316,80,21103,-70
2019-05-31 09:48:51,2.17,1.92,20.00,99.90,368627,80,21170,-70
2019-05-31 09:49:24,3.67,2.15,20.10,99.90,360348,82,21095,-70
2019-05-31 09:49:58,4.08,2.27,20.20,99.90,368205,80,21052,-70
2019-05-31 09:50:32,5.00,2.00,20.20,99.90,368259,80,21115,-70
2019-05-31 09:51:05,3.42,1.80,20.30,99.90,364327,79,21058,-70
2019-05-31 09:51:39,2.22,1.82,20.30,99.90,365582,80,21158,-70
2019-05-31 09:52:12,2.65,1.72,20.40,99.90,360789,81,21633,-70
2019-05-31 09:52:46,3.22,1.98,20.40,99.90,368000,80,21162,-70
2019-05-31 09:53:20,2.33,1.90,20.40,99.90,373058,79,21090,-70
2019-05-31 09:53:53,2.42,1.85,20.50,99.90,366701,80,21112,-70
2019-05-31 09:54:27,4.42,2.10,20.30,99.90,367759,79,21057,-70
2019-05-31 09:55:01,4.30,2.47,20.10,99.90,368839,80,21477,-70
2019-05-31 09:55:35,3.22,1.95,20.00,99.90,368267,80,21126,-71
2019-05-31 09:56:08,2.45,2.05,19.80,99.90,367864,80,21653,-70
2019-05-31 09:56:42,2.60,2.15,19.70,99.90,366513,80,21092,-70
2019-05-31 09:57:16,6.87,2.20,19.70,99.90,362746,80,21613,-71
2019-05-31 09:57:49,4.28,2.37,19.80,99.90,362332,79,21154,-70
2019-05-31 09:58:23,2.20,2.00,19.90,99.90,362380,80,21072,-70
2019-05-31 09:58:57,1.85,1.70,19.90,99.90,367339,79,21159,-70
2019-05-31 09:59:30,2.75,1.70,19.90,99.90,357531,82,21666,-70
2019-05-31 10:00:06,2.65,2.02,20.00,99.90,367837,80,21056,-70
2019-05-31 10:00:40,2.87,1.72,20.10,99.90,366446,80,21061,-70
2019-05-31 10:01:14,1.70,1.60,20.20,99.90,367736,80,21037,-71
2019-05-31 10:01:48,1.60,1.50,20.20,99.90,366611,80,21522,-71
2019-05-31 10:02:21,2.98,2.10,20.20,99.90,370576,79,21189,-70
2019-05-31 10:02:55,4.47,2.02,20.00,99.90,369948,79,21060,-70
2019-05-31 10:03:28,2.20,2.00,20.00,99.90,368239,80,21130,-70
2019-05-31 10:04:02,2.77,2.10,19.90,99.90,367234,80,21091,-70
2019-05-31 10:04:35,2.37,1.80,20.00,99.90,366824,79,21573,-70
2019-05-31 10:05:09,3.47,2.10,19.90,99.90,367143,79,21214,-70
2019-05-31 10:05:43,4.42,1.80,19.80,99.90,364095,80,21544,-70
2019-05-31 10:06:16,2.58,2.05,19.80,99.90,362784,80,21136,-70
2019-05-31 10:06:52,3.30,1.70,19.80,99.90,363269,80,21166,-71
2019-05-31 10:07:26,3.67,2.30,19.70,99.90,362715,79,21191,-71
2019-05-31 10:07:59,3.08,1.70,19.70,99.90,363509,79,21225,-71
2019-05-31 10:08:33,1.80,1.70,19.50,99.90,363384,80,21596,-70
2019-05-31 10:09:08,3.25,2.15,19.60,99.90,362773,79,21183,-70
2019-05-31 10:09:41,3.77,2.40,19.60,99.90,366700,80,21195,-70
2019-05-31 10:10:15,3.37,2.30,19.60,99.90,366802,80,21439,-70
2019-05-31 10:10:49,3.02,2.00,19.50,99.90,362606,79,21085,-70
2019-05-31 10:11:22,2.87,1.70,19.60,99.90,367940,79,21061,-70
2019-05-31 10:11:56,2.80,2.15,19.80,99.90,365491,79,21181,-69
2019-05-31 10:12:29,3.20,2.30,19.90,99.90,363442,79,21112,-70
2019-05-31 10:13:03,6.08,2.10,20.00,99.90,362857,79,21143,-70
2019-05-31 10:13:37,2.60,2.00,20.10,99.90,363351,79,21510,-71
2019-05-31 10:14:10,4.97,2.10,20.20,99.90,363586,80,21109,-70
2019-05-31 10:14:44,4.15,2.33,20.10,99.90,367615,80,21510,-70
2019-05-31 10:15:19,4.25,2.40,20.00,99.90,366557,80,21506,-71
2019-05-31 10:15:53,2.45,2.08,20.00,99.90,366454,80,21143,-71
2019-05-31 10:16:26,2.22,1.95,20.10,99.90,361160,81,21096,-70
2019-05-31 10:17:00,3.35,2.08,20.20,99.90,367087,79,21100,-70
2019-05-31 10:17:34,1.75,1.60,20.20,99.90,362777,79,21608,-70
2019-05-31 10:18:08,2.08,1.80,20.20,99.90,362450,79,21089,-70
2019-05-31 10:18:41,2.98,1.65,20.20,99.90,364220,80,21109,-70
2019-05-31 10:19:15,4.28,2.20,20.30,99.90,364435,81,21170,-71
2019-05-31 10:19:48,2.58,2.08,20.40,99.90,364372,81,21029,-70
2019-05-31 10:20:22,2.17,1.98,20.60,99.90,365031,80,21526,-70
2019-05-31 10:20:56,2.33,1.90,20.60,99.90,368353,80,21114,-70
2019-05-31 10:21:30,1.90,1.80,20.90,99.90,368259,80,21048,-70
2019-05-31 10:22:03,2.77,1.77,21.10,99.90,353427,82,21089,-71
2019-05-31 10:22:38,2.30,1.87,21.20,99.90,360418,80,21223,-70
2019-05-31 10:23:12,3.12,2.15,21.40,99.90,358359,82,21141,-70
2019-05-31 10:23:45,3.80,2.25,21.40,99.90,367272,79,21073,-71
2019-05-31 10:24:19,2.10,1.42,21.40,99.90,367912,80,21536,-70
2019-05-31 10:24:53,3.25,1.67,21.30,99.90,367338,79,21064,-70
2019-05-31 10:25:26,3.27,1.85,21.30,99.90,366510,80,21565,-70
2019-05-31 10:26:00,2.80,1.70,21.20,99.90,366512,80,21557,-70
2019-05-31 10:26:34,4.30,1.72,21.10,99.90,367228,80,21155,-70
2019-05-31 10:27:07,3.62,1.70,21.10,99.90,362589,80,21136,-70
2019-05-31 10:27:41,3.15,1.98,21.30,99.90,376521,78,21124,-70
2019-05-31 10:28:15,1.77,1.10,21.40,99.90,368409,80,21068,-70
2019-05-31 10:28:48,5.03,1.90,21.50,99.90,367332,80,21076,-70
2019-05-31 10:29:22,2.25,1.50,21.50,99.90,363562,79,21213,-70
2019-05-31 10:29:56,2.33,1.80,21.50,99.90,366330,79,21619,-70
2019-05-31 10:30:29,3.15,1.70,21.40,99.90,366990,80,21151,-70
2019-05-31 10:31:03,3.22,1.72,21.30,99.90,367147,79,21190,-70
2019-05-31 10:31:37,4.47,1.42,21.20,99.90,366642,80,21092,-70
2019-05-31 10:32:11,2.12,1.70,21.10,99.90,375772,78,21657,-70
2019-05-31 10:32:45,3.70,1.52,21.20,99.90,375118,77,21145,-70
2019-05-31 10:33:19,3.52,1.98,21.40,99.90,366852,79,21505,-70
2019-05-31 10:33:52,2.72,1.90,21.30,99.90,366049,80,21140,-70
2019-05-31 10:34:26,2.80,1.70,21.30,99.90,366085,80,21052,-70
2019-05-31 10:35:00,3.52,1.82,21.50,99.90,367518,80,21595,-70
2019-05-31 10:35:33,2.87,1.57,21.60,99.90,366939,80,21506,-70
2019-05-31 10:36:07,3.70,1.90,21.90,99.90,368388,79,21155,-71
2019-05-31 10:36:40,4.10,1.55,22.00,99.90,368755,79,21558,-70
2019-05-31 10:37:14,4.10,1.90,22.10,99.90,367034,80,21167,-70
2019-05-31 10:37:48,2.33,1.90,22.20,99.90,367697,80,21143,-70
2019-05-31 10:38:21,2.00,1.52,22.40,99.90,366521,79,21005,-71
2019-05-31 10:38:55,1.85,1.70,22.50,99.90,369951,78,21311,-70
2019-05-31 10:39:29,1.70,1.60,22.50,99.90,368264,80,21092,-70
2019-05-31 10:40:02,1.90,1.70,22.30,99.90,368428,80,21493,-70
2019-05-31 10:40:36,3.30,1.72,22.30,99.90,367219,80,21197,-70
2019-05-31 10:41:09,2.75,1.62,22.20,99.90,364118,79,21108,-71
2019-05-31 10:41:43,2.22,1.50,22.00,99.90,362746,80,21147,-70
2019-05-31 10:42:17,1.82,1.67,21.80,99.90,363361,80,21245,-70
2019-05-31 10:42:50,3.10,1.82,21.60,99.90,363427,79,21056,-70
2019-05-31 10:43:24,3.67,1.87,21.60,99.90,366257,80,21187,-71
2019-05-31 10:43:58,2.67,2.10,21.60,99.90,363229,79,21151,-71
2019-05-31 10:44:31,2.58,1.92,21.10,99.90,374820,77,21102,-70
2019-05-31 10:45:08,2.00,1.50,21.00,99.90,363390,79,21194,-70
2019-05-31 10:45:42,1.57,1.37,21.00,99.90,367163,80,21202,-70
2019-05-31 10:46:15,2.12,1.75,21.00,99.90,366687,80,21202,-70
2019-05-31 10:46:49,2.20,1.55,20.90,99.90,367289,80,21060,-70
2019-05-31 10:47:24,1.40,1.30,20.90,99.90,367602,80,21675,-71
2019-05-31 10:47:57,3.40,1.40,20.80,99.90,365769,79,21237,-70
2019-05-31 10:48:31,4.67,1.92,20.60,99.90,362628,79,21201,-70
2019-05-31 10:49:05,1.70,1.60,20.50,99.90,362818,79,21152,-71
2019-05-31 10:49:38,3.15,1.50,20.50,99.90,363779,79,21680,-70
2019-05-31 10:50:13,1.80,1.70,20.40,99.90,369278,80,21537,-70
2019-05-31 10:50:48,2.22,1.80,20.30,99.90,365655,80,21209,-70
2019-05-31 10:51:21,2.42,2.02,20.10,99.90,364548,80,21093,-70
2019-05-31 10:51:55,2.75,2.20,20.00,99.90,366400,80,21076,-70
2019-05-31 10:52:29,2.27,2.00,19.90,99.90,366544,80,21072,-70
2019-05-31 10:53:02,2.45,2.17,20.00,99.90,358931,82,21106,-70
2019-05-31 10:53:36,2.40,2.20,20.30,99.90,368286,80,21040,-70
2019-05-31 10:54:09,2.60,1.75,20.40,99.90,368316,80,21126,-70
2019-05-31 10:54:43,3.47,2.35,20.60,99.90,366424,79,21494,-70
2019-05-31 10:55:17,3.98,1.98,20.90,99.90,363064,80,21260,-70
2019-05-31 10:55:53,2.87,2.08,21.00,99.90,365595,80,21182,-70
2019-05-31 10:56:26,3.10,1.80,21.00,99.90,366808,80,21178,-70
2019-05-31 10:57:00,3.30,2.00,21.00,99.90,366635,80,21542,-70
2019-05-31 10:57:33,2.40,2.20,21.00,99.90,362484,80,21101,-70
2019-05-31 10:58:07,2.35,1.92,21.00,99.90,367776,80,21541,-70
2019-05-31 10:58:40,3.37,2.25,21.10,99.90,366518,80,21576,-70
2019-05-31 10:59:14,4.22,2.37,20.90,99.90,366536,80,21140,-70
2019-05-31 10:59:47,1.77,1.62,20.90,99.90,366491,80,21127,-70
2019-05-31 11:00:22,2.45,1.40,21.00,99.90,366462,80,21198,-70
2019-05-31 11:00:56,3.62,1.72,21.20,99.90,353415,82,21136,-71
2019-05-31 11:01:29,1.75,1.62,21.10,99.90,360280,80,21180,-71
2019-05-31 11:02:03,2.12,1.50,20.90,99.90,366394,80,21137,-70
2019-05-31 11:02:37,1.77,1.67,21.10,99.90,371965,79,21626,-70
2019-05-31 11:03:11,3.55,2.02,21.10,99.90,364171,80,21527,-71
2019-05-31 11:03:44,6.42,1.87,21.00,99.90,375314,78,21160,-70
2019-05-31 11:04:18,6.08,1.65,20.80,99.90,368254,80,21150,-71
2019-05-31 11:04:52,2.20,1.90,20.90,99.90,367998,80,21545,-70
2019-05-31 11:05:25,2.80,1.80,20.90,99.90,366758,80,21119,-70
2019-05-31 11:05:59,4.85,2.17,20.70,99.90,363549,80,21089,-70
2019-05-31 11:06:33,2.47,1.80,20.70,99.90,367679,80,21600,-71
2019-05-31 11:07:06,3.20,2.15,20.70,99.90,367857,80,21056,-70
2019-05-31 11:07:40,3.47,2.22,20.40,99.90,363936,79,21245,-70
2019-05-31 11:08:14,3.67,1.60,20.20,99.90,367179,79,21076,-71
2019-05-31 11:08:47,3.65,1.98,20.20,99.90,369419,80,21103,-71
2019-05-31 11:09:21,2.22,2.02,20.00,99.90,369500,80,21126,-71
2019-05-31 11:09:54,2.60,2.10,20.00,99.90,369443,80,21068,-71
2019-05-31 11:10:28,2.30,2.10,19.90,99.90,369137,80,21060,-70
2019-05-31 11:11:02,3.30,2.20,19.80,99.90,368278,80,21466,-70
2019-05-31 11:11:35,1.95,1.80,19.70,99.90,367223,80,21174,-70
2019-05-31 11:12:09,3.10,2.30,19.70,99.90,366443,80,21628,-71
2019-05-31 11:12:42,2.08,1.87,19.60,99.90,364772,80,21170,-71
2019-05-31 11:13:16,2.83,2.17,19.70,99.90,367959,79,21085,-71
2019-05-31 11:13:49,2.17,1.98,19.80,99.90,366414,79,21065,-71
2019-05-31 11:14:23,2.47,1.60,19.90,99.90,368016,80,21601,-70
2019-05-31 11:14:57,2.87,1.47,20.10,99.90,361847,79,21069,-71
2019-05-31 11:15:31,1.80,1.70,20.30,99.90,362170,79,21558,-71
2019-05-31 11:16:04,2.75,1.62,20.40,99.90,371305,79,21122,-71
2019-05-31 11:16:38,3.72,1.70,20.60,99.90,365974,80,21124,-70
2019-05-31 11:17:11,2.80,1.60,20.70,99.90,366041,80,21181,-71
2019-05-31 11:17:45,3.22,1.95,20.90,99.90,365949,80,21553,-70
2019-05-31 11:18:19,4.12,1.75,20.90,99.90,366041,80,21065,-70
2019-05-31 11:18:53,2.80,2.12,20.80,99.90,366027,80,21126,-70
2019-05-31 11:19:26,1.95,1.65,20.70,99.90,366322,80,21479,-71
2019-05-31 11:20:00,4.15,1.92,20.60,99.90,365051,80,21056,-70
2019-05-31 11:20:34,2.25,1.50,20.70,99.90,373778,77,21118,-70
2019-05-31 11:21:07,2.12,1.92,20.80,99.90,366694,80,21135,-70
2019-05-31 11:21:41,2.67,1.22,21.00,99.90,367534,80,21040,-70
2019-05-31 11:22:15,3.80,1.75,21.10,99.90,367656,79,21212,-70
2019-05-31 11:22:48,3.37,1.47,21.20,99.90,366251,79,21619,-70
2019-05-31 11:23:22,1.42,1.32,21.20,99.90,366114,80,21455,-71
2019-05-31 11:23:56,2.92,1.40,21.30,99.90,365909,80,21138,-70
2019-05-31 11:24:29,1.52,1.25,21.30,99.90,366650,80,21068,-70
2019-05-31 11:25:04,2.35,1.50,21.20,99.90,368049,80,21099,-70
2019-05-31 11:25:38,2.12,1.90,21.20,99.90,366954,80,21170,-70
2019-05-31 11:26:11,2.30,1.35,21.20,99.90,366485,80,21028,-71
2019-05-31 11:26:45,1.72,1.57,21.30,99.90,366293,80,21093,-70
2019-05-31 11:27:19,3.62,1.67,21.30,99.90,358888,81,21170,-71
2019-05-31 11:27:52,2.55,1.70,21.60,99.90,365041,80,21546,-70
2019-05-31 11:28:26,2.45,1.60,21.80,99.90,365999,80,22387,-70
2019-05-31 11:29:00,2.87,1.62,22.20,99.90,366566,80,21198,-70
2019-05-31 11:29:33,4.22,1.75,22.30,99.90,366039,79,21178,-70
2019-05-31 11:30:08,2.42,1.47,22.20,99.90,364160,80,21131,-70
2019-05-31 11:30:42,2.42,1.47,22.20,99.90,366010,80,21124,-70
2019-05-31 11:31:15,3.12,1.30,22.40,99.90,364244,79,21209,-70
2019-05-31 11:31:49,2.22,1.45,22.50,99.90,365922,80,21163,-70
2019-05-31 11:32:23,1.47,1.37,22.70,99.90,363401,79,21671,-70
2019-05-31 11:32:56,2.25,1.70,22.70,99.90,363407,80,21096,-70
2019-05-31 11:33:30,4.30,1.57,22.50,99.90,365319,79,21648,-71
2019-05-31 11:34:03,3.15,1.20,22.20,99.90,373776,78,21196,-70
2019-05-31 11:34:37,1.70,1.60,22.20,99.90,366574,80,21135,-70
2019-05-31 11:35:10,1.95,1.40,22.10,99.90,366498,80,21138,-70
2019-05-31 11:35:44,1.95,1.27,22.00,99.90,364199,79,21170,-70
2019-05-31 11:36:17,2.58,1.60,22.10,99.90,365637,80,21148,-71
2019-05-31 11:36:51,5.03,1.50,21.90,99.90,375822,77,21129,-70
2019-05-31 11:37:25,3.77,1.25,21.70,99.90,365986,80,22325,-70
2019-05-31 11:37:59,1.70,1.60,21.60,99.90,366076,80,21056,-70
2019-05-31 11:38:32,2.80,1.70,21.20,99.90,366280,80,21510,-70
2019-05-31 11:39:08,5.72,1.90,20.90,99.90,365576,79,21064,-70
2019-05-31 11:39:42,2.22,1.67,20.70,99.90,364513,80,21190,-71
2019-05-31 11:40:16,3.25,1.80,20.40,99.90,367823,80,21038,-70
2019-05-31 11:40:50,3.92,1.40,20.50,99.90,368115,80,21222,-70
2019-05-31 11:41:24,2.72,1.50,20.40,99.90,366505,80,21478,-71
2019-05-31 11:41:57,4.15,1.62,20.30,99.90,362702,80,21119,-70
2019-05-31 11:42:31,1.87,1.35,20.20,99.90,376846,78,21055,-70
2019-05-31 11:43:05,2.95,1.50,20.20,99.90,368024,80,21670,-70
2019-05-31 11:43:38,2.30,1.50,20.20,99.90,365684,78,21179,-70
2019-05-31 11:44:12,1.80,1.70,20.10,99.90,362676,79,21159,-71
2019-05-31 11:44:46,3.47,1.72,20.20,99.90,362669,80,22757,-70
2019-05-31 11:45:19,3.87,1.70,20.30,99.90,364823,79,21656,-71
2019-05-31 11:45:53,1.90,1.70,20.20,99.90,367542,80,21108,-71
2019-05-31 11:46:28,1.60,1.50,20.20,99.90,368118,80,21123,-70
2019-05-31 11:47:01,1.85,1.50,20.30,99.90,367108,79,21077,-71
2019-05-31 11:47:35,1.90,1.60,20.40,99.90,362789,79,21280,-71
2019-05-31 11:48:09,2.12,1.80,20.40,99.90,374123,78,21211,-70
2019-05-31 11:48:42,2.58,1.70,20.50,99.90,366497,80,21111,-70
2019-05-31 11:49:16,2.40,1.85,20.50,99.90,362358,80,21136,-70
2019-05-31 11:49:50,3.37,2.02,20.70,99.90,366912,80,21092,-70
2019-05-31 11:50:23,3.12,1.90,20.90,99.90,366515,79,21156,-70
2019-05-31 11:50:57,2.08,1.80,21.00,99.90,367249,80,21151,-70
2019-05-31 11:51:30,3.15,1.52,21.10,99.90,366685,80,21514,-70
2019-05-31 11:52:04,3.25,1.62,21.40,99.90,363733,79,21627,-70
2019-05-31 11:52:38,2.20,1.30,21.70,99.90,362722,79,21080,-70
2019-05-31 11:53:12,1.30,1.20,22.20,99.90,366248,80,21134,-70
2019-05-31 11:53:45,3.00,1.80,22.50,99.90,376903,78,21113,-71
2019-05-31 11:54:19,1.82,1.60,22.90,99.90,367685,80,21477,-70
2019-05-31 11:54:53,5.17,1.80,23.00,99.90,366673,80,21287,-70
2019-05-31 11:55:26,2.75,1.50,23.20,99.90,365586,80,21112,-70
2019-05-31 11:56:00,3.60,1.40,23.60,99.90,373632,77,21081,-70
2019-05-31 11:56:34,3.12,1.60,23.40,99.90,375176,77,21116,-71
2019-05-31 11:57:07,2.00,1.80,22.80,99.90,372919,77,21131,-71
2019-05-31 11:57:41,3.70,1.80,22.30,99.90,364305,81,21203,-70
2019-05-31 11:58:15,2.42,1.60,22.30,99.90,360741,82,21031,-70
2019-05-31 11:58:48,1.82,1.50,22.40,99.90,360692,82,21135,-70
2019-05-31 11:59:22,3.65,1.80,22.50,99.90,361626,80,21078,-70
2019-05-31 11:59:55,3.45,1.60,22.70,99.90,367897,80,21064,-70
2019-05-31 12:00:29,3.15,1.52,22.70,99.90,365016,79,21084,-71
2019-05-31 12:01:03,1.75,1.62,22.70,99.90,365473,79,21041,-71
2019-05-31 12:01:37,2.72,1.60,22.60,99.90,369457,80,21598,-70
2019-05-31 12:02:10,4.37,1.60,22.90,99.90,368662,80,21147,-70
2019-05-31 12:02:44,3.15,1.45,23.30,99.90,366543,80,21542,-71
2019-05-31 12:03:18,1.60,1.50,23.50,99.90,367510,80,21133,-70
2019-05-31 12:03:51,2.65,1.55,23.80,99.90,373902,79,21125,-70
2019-05-31 12:04:25,1.95,1.40,24.10,99.90,366728,80,21518,-70
2019-05-31 12:04:59,2.75,1.50,24.50,99.90,364037,79,21113,-71
2019-05-31 12:05:32,4.03,1.17,24.70,99.90,363410,79,22870,-70
2019-05-31 12:06:06,1.20,1.15,25.10,99.90,373921,78,21160,-71
2019-05-31 12:06:40,1.47,1.25,25.60,99.90,360279,81,21292,-70
2019-05-31 12:07:13,2.27,1.40,25.80,99.90,360463,81,21129,-71
2019-05-31 12:07:47,2.90,1.30,26.10,99.90,360543,81,21086,-71
2019-05-31 12:08:21,3.27,1.40,26.30,99.90,369589,79,21106,-70
2019-05-31 12:08:55,2.30,1.17,26.30,99.90,368968,80,21136,-71
2019-05-31 12:09:30,4.83,1.75,26.60,99.90,368854,80,21664,-71
2019-05-31 12:10:05,2.02,1.42,26.70,99.90,363742,81,21101,-70
2019-05-31 12:10:38,2.77,1.50,26.80,99.90,363602,81,21116,-71
2019-05-31 12:11:12,2.70,1.72,27.00,99.90,363506,81,21777,-70
2019-05-31 12:11:46,1.85,1.70,27.00,99.90,365255,80,21014,-70
2019-05-31 12:12:19,2.10,1.60,27.00,99.90,369061,80,21567,-70
2019-05-31 12:12:53,1.62,1.52,26.60,99.90,369130,80,22256,-71
2019-05-31 12:13:27,2.62,1.40,26.40,99.90,369003,80,21051,-70
2019-05-31 12:14:01,3.12,1.45,26.20,99.90,369053,80,21124,-71
2019-05-31 12:14:34,3.55,1.42,26.00,99.90,368899,80,21098,-71
2019-05-31 12:15:08,3.37,1.57,25.80,99.90,369092,80,21128,-70
2019-05-31 12:15:42,1.87,1.45,25.80,99.90,368957,80,21574,-71
2019-05-31 12:16:15,8.78,1.80,25.80,99.90,369063,80,21066,-71
2019-05-31 12:16:49,3.20,1.50,25.50,99.90,369087,80,21208,-71
2019-05-31 12:17:23,4.78,1.40,25.30,99.90,369074,80,21635,-71
2019-05-31 12:17:56,3.72,1.60,25.10,99.90,369113,80,21208,-71
2019-05-31 12:18:30,3.27,1.92,24.70,99.90,369087,80,21145,-70
2019-05-31 12:19:04,3.42,1.72,24.50,99.90,369109,80,21148,-70
2019-05-31 12:19:38,5.40,1.42,24.30,99.90,369069,80,21042,-71
2019-05-31 12:20:11,3.83,1.70,24.00,99.90,369121,80,21125,-70
2019-05-31 12:20:45,3.10,1.98,24.00,99.90,369052,80,21520,-70
2019-05-31 12:21:19,4.28,1.25,23.90,99.90,369128,80,21054,-71
2019-05-31 12:21:52,3.22,1.50,23.90,99.90,369042,80,21614,-71
2019-05-31 12:22:27,2.90,1.60,23.80,99.90,369090,79,21136,-70
2019-05-31 12:23:00,2.17,1.70,23.70,99.90,369063,80,21067,-71
2019-05-31 12:23:34,1.47,1.30,23.70,99.90,369140,80,21133,-71
2019-05-31 12:24:08,2.85,1.42,23.60,99.90,369163,80,21046,-71
2019-05-31 12:24:41,2.27,1.60,23.30,99.90,369062,80,21555,-70
2019-05-31 12:25:15,2.95,1.77,23.20,99.90,369171,80,21058,-70
2019-05-31 12:25:49,1.60,1.50,23.00,99.90,369082,80,21140,-70
2019-05-31 12:26:23,2.50,1.30,23.00,99.90,369086,80,21496,-70
2019-05-31 12:26:56,1.80,1.55,22.90,99.90,369157,80,21132,-70
2019-05-31 12:27:30,2.72,1.42,22.70,99.90,369059,80,21516,-71
2019-05-31 12:28:04,2.35,1.60,22.80,99.90,369148,80,21203,-71
2019-05-31 12:28:37,3.08,1.80,22.90,99.90,369112,80,21125,-70
2019-05-31 12:29:11,1.70,1.60,22.80,99.90,369066,80,21097,-70
2019-05-31 12:29:45,2.20,1.57,22.80,99.90,369046,80,21102,-70
2019-05-31 12:30:19,1.47,1.37,22.60,99.90,369097,80,21515,-71
2019-05-31 12:30:53,1.80,1.60,22.40,99.90,369110,80,21079,-70
2019-05-31 12:31:27,1.75,1.65,22.20,99.90,369100,80,21105,-70
2019-05-31 12:32:00,3.12,1.98,22.00,99.90,369077,80,21062,-70
2019-05-31 12:32:34,2.12,1.60,22.00,99.90,368997,80,21208,-70
2019-05-31 12:33:08,3.08,1.45,22.00,99.90,369085,80,21144,-70
2019-05-31 12:33:41,1.67,1.30,22.10,99.90,369026,80,21117,-70
2019-05-31 12:34:34,3.80,1.62,22.20,99.90,369057,80,21809,-70
2019-05-31 12:35:08,2.50,1.82,22.20,99.90,378007,77,21087,-70
2019-05-31 12:35:42,2.35,1.80,22.20,99.90,370950,78,21205,-70
2019-05-31 12:36:16,3.05,1.50,22.00,99.90,378405,77,21200,-70
2019-05-31 12:36:49,1.55,1.35,22.00,99.90,381723,77,21157,-70
2019-05-31 12:37:23,2.83,1.45,21.90,99.90,373626,78,21568,-70
2019-05-31 12:37:56,2.33,1.90,21.90,99.90,364074,80,21612,-70
2019-05-31 12:38:30,3.33,1.80,21.80,99.90,374638,77,21152,-70
2019-05-31 12:39:06,2.35,1.45,21.80,99.90,373729,78,21067,-70
2019-05-31 12:39:40,4.33,2.02,21.80,99.90,379752,77,21131,-70
2019-05-31 12:40:14,5.10,2.15,21.90,99.90,372871,78,21120,-70
2019-05-31 12:40:47,4.80,1.60,21.90,99.90,377061,77,21493,-70
2019-05-31 12:41:21,4.53,1.60,21.90,99.90,377209,77,21188,-70
2019-05-31 12:41:55,3.30,1.80,21.90,99.90,375539,77,21114,-70
2019-05-31 12:42:28,2.65,1.45,22.00,99.90,373702,78,21041,-70
2019-05-31 12:43:02,2.45,1.50,21.90,99.90,372945,79,21055,-70
2019-05-31 12:43:36,2.45,1.60,21.90,99.90,372783,79,21765,-70
2019-05-31 12:44:09,4.85,2.00,21.90,99.90,371552,78,21463,-70
2019-05-31 12:44:43,3.25,1.67,21.90,99.90,367193,80,21094,-70
2019-05-31 12:45:17,2.55,1.72,22.00,99.90,368457,79,21640,-70
2019-05-31 12:45:50,2.05,1.82,22.00,99.90,374932,77,21113,-70
2019-05-31 12:46:24,1.50,1.40,22.10,99.90,376132,78,21125,-70
2019-05-31 12:46:58,1.50,1.40,22.00,99.90,380482,77,21083,-70
2019-05-31 12:47:31,5.95,1.67,22.00,99.90,373526,78,21826,-71
2019-05-31 12:48:05,2.90,1.50,22.00,99.90,365686,80,21221,-70
2019-05-31 12:48:39,4.83,1.50,22.10,99.90,365781,80,21175,-70
2019-05-31 12:49:12,4.70,1.80,22.20,99.90,381284,77,21544,-70
2019-05-31 12:49:46,1.55,1.30,22.20,99.90,381049,77,21055,-70
2019-05-31 12:50:20,2.12,1.60,22.30,99.90,374696,78,21721,-71
2019-05-31 12:50:53,1.60,1.50,22.20,99.90,372632,77,21078,-70
2019-05-31 12:51:27,3.40,1.40,22.10,99.90,372293,79,21122,-70
2019-05-31 12:52:01,2.67,1.40,22.00,99.90,366901,79,21193,-70
2019-05-31 12:52:34,3.05,1.60,22.10,99.90,367556,80,21091,-70
2019-05-31 12:53:08,1.72,1.20,22.30,99.90,367890,78,21685,-70
2019-05-31 12:53:42,1.60,1.40,22.40,99.90,366318,79,21121,-70
2019-05-31 12:54:15,2.92,1.45,22.60,99.90,369558,79,21129,-70
2019-05-31 12:54:49,1.52,1.42,22.70,99.90,375054,78,21092,-70
2019-05-31 12:55:23,1.80,1.50,22.80,99.90,371094,78,21505,-71
2019-05-31 12:55:56,2.35,1.27,22.80,99.90,379459,77,21135,-71
2019-05-31 12:56:30,2.20,1.20,22.90,99.90,374788,78,21125,-71
2019-05-31 12:57:04,2.77,1.22,22.90,99.90,374485,77,21544,-71
2019-05-31 12:57:37,2.65,1.30,23.00,99.90,380597,77,21169,-71
2019-05-31 12:58:11,1.42,1.32,23.30,99.90,373633,79,21111,-71
2019-05-31 12:58:47,1.57,1.47,23.40,99.90,368897,79,21134,-71
2019-05-31 12:59:21,2.52,1.35,23.30,99.90,368608,78,21170,-71
2019-05-31 12:59:55,1.50,1.27,23.50,99.90,377242,77,21080,-71
2019-05-31 13:00:28,2.65,1.27,23.70,99.90,370755,79,21605,-71
2019-05-31 13:01:02,2.75,1.27,23.70,99.90,375959,78,21157,-71
2019-05-31 13:01:36,2.37,1.32,23.80,99.90,373025,78,21213,-71
2019-05-31 13:02:09,2.95,1.17,23.90,99.90,373139,79,21575,-71
2019-05-31 13:02:43,2.55,1.40,24.20,99.90,380999,77,21114,-71
2019-05-31 13:03:17,1.90,1.25,24.50,99.90,372281,78,21465,-71
2019-05-31 13:03:51,1.37,1.27,24.60,99.90,372937,78,21079,-71
2019-05-31 13:04:24,2.90,1.35,24.60,99.90,372307,78,21237,-72
2019-05-31 13:04:58,5.65,1.35,24.50,99.90,381469,77,21212,-71
2019-05-31 13:05:32,1.82,1.10,24.70,99.90,380371,77,21181,-71
2019-05-31 13:06:05,1.40,1.10,24.60,99.90,370494,78,22374,-71
2019-05-31 13:06:39,1.80,1.17,24.70,99.90,372042,78,21193,-71
2019-05-31 13:07:13,3.70,1.35,24.60,99.90,366877,80,21280,-71
2019-05-31 13:07:46,1.62,1.30,24.60,99.90,368981,79,21206,-71
2019-05-31 13:08:20,2.42,1.22,24.70,99.90,379071,77,21141,-71
2019-05-31 13:08:54,3.98,1.30,24.80,99.90,380136,77,21083,-71
2019-05-31 13:09:28,2.00,1.37,25.20,99.90,371147,78,21683,-71
2019-05-31 13:10:01,1.75,1.30,25.50,99.90,376278,78,21255,-71
2019-05-31 13:10:35,1.57,1.20,25.70,99.90,377093,78,21575,-71
2019-05-31 13:11:09,2.25,1.37,25.70,99.90,376650,77,21133,-71
2019-05-31 13:11:42,1.65,1.20,25.70,99.90,368845,79,21607,-71
2019-05-31 13:12:16,1.60,1.40,25.80,99.90,373740,78,21589,-71
2019-05-31 13:12:50,1.80,1.10,26.10,99.90,376759,78,21735,-70
2019-05-31 13:13:23,1.67,1.17,26.30,99.90,373895,78,21158,-71
2019-05-31 13:13:57,1.30,1.10,26.20,99.90,372610,78,21173,-72
2019-05-31 13:14:31,2.20,1.40,26.10,99.90,373759,78,21134,-70
2019-05-31 13:15:06,2.35,1.40,25.80,99.90,371001,78,21116,-71
2019-05-31 13:15:40,2.87,1.30,25.60,99.90,361891,81,21826,-71
2019-05-31 13:16:13,2.05,1.20,25.60,99.90,360652,81,21154,-71
2019-05-31 13:16:47,3.70,1.60,25.40,99.90,360584,81,21024,-72
2019-05-31 13:17:20,2.05,1.40,25.20,99.90,362550,80,21150,-71
2019-05-31 13:17:54,3.80,1.60,25.00,99.90,370250,78,21055,-71
2019-05-31 13:18:28,3.85,1.20,24.80,99.90,373595,79,21067,-71
2019-05-31 13:19:02,3.02,1.25,24.50,99.90,373727,79,21047,-71
2019-05-31 13:19:36,4.83,1.62,24.30,99.90,371631,79,21185,-71
2019-05-31 13:20:09,1.62,1.40,23.90,99.90,372271,79,21443,-72
2019-05-31 13:20:43,2.95,1.20,23.60,99.90,382120,77,21094,-71
2019-05-31 13:21:16,1.98,1.20,23.60,99.90,366321,80,21247,-71
2019-05-31 13:21:50,2.85,1.20,23.80,99.90,366123,80,21346,-71
2019-05-31 13:22:23,1.75,1.30,23.80,99.90,372934,78,21899,-71
2019-05-31 13:22:57,2.80,1.10,23.50,99.90,374158,77,21349,-70
2019-05-31 13:23:32,2.22,1.10,23.50,99.90,374622,77,22865,-71
2019-05-31 13:24:05,1.72,1.10,23.60,99.90,378473,77,21933,-71
2019-05-31 13:24:39,1.40,1.27,23.60,99.90,375921,78,21116,-71
2019-05-31 13:25:13,1.20,1.10,23.60,99.90,383129,76,21645,-71
2019-05-31 13:25:46,1.37,1.27,23.50,99.90,381487,77,21519,-71
2019-05-31 13:26:20,3.17,1.17,23.50,99.90,370339,79,21079,-71
2019-05-31 13:26:54,1.77,1.65,23.30,99.90,372100,79,21083,-71
2019-05-31 13:27:28,1.82,1.42,23.00,99.90,365033,80,21048,-71
2019-05-31 13:28:02,3.80,1.92,22.80,99.90,370518,79,21154,-70
2019-05-31 13:28:36,1.85,1.37,22.90,99.90,378938,77,21162,-71
2019-05-31 13:29:09,1.95,1.10,22.90,99.90,380438,77,21189,-71
2019-05-31 13:29:43,3.00,1.40,23.10,99.90,380345,77,21700,-71
2019-05-31 13:30:17,1.92,1.25,23.10,99.90,380351,77,21047,-70
2019-05-31 13:30:50,2.72,1.50,23.00,99.90,380345,77,21087,-71
2019-05-31 13:31:24,1.55,1.42,22.80,99.90,369686,78,21067,-71
2019-05-31 13:31:58,2.33,1.47,22.70,99.90,375389,78,21245,-71
2019-05-31 13:32:31,1.82,1.30,22.40,99.90,375273,78,21118,-71
2019-05-31 13:33:05,1.57,1.30,22.50,99.90,375225,78,21200,-71
2019-05-31 13:33:38,1.40,1.30,22.60,99.90,369872,77,21087,-71
2019-05-31 13:34:12,2.50,1.52,22.70,99.90,368264,78,21629,-71
2019-05-31 13:34:45,3.55,1.10,22.80,99.90,369704,78,21647,-71
2019-05-31 13:35:19,1.32,1.22,22.90,99.90,379407,77,21142,-71
2019-05-31 13:35:52,1.52,1.42,22.90,99.90,369637,78,21147,-71
2019-05-31 13:36:26,1.45,1.05,22.80,99.90,377309,77,21134,-71
2019-05-31 13:37:00,2.92,1.50,22.90,99.90,369561,78,21129,-70
2019-05-31 13:37:34,2.72,1.40,23.00,99.90,377163,77,21052,-71
2019-05-31 13:38:07,3.72,1.60,22.90,99.90,367648,79,21789,-71
2019-05-31 13:38:41,2.80,1.15,22.70,99.90,380836,77,21056,-71
2019-05-31 13:39:15,3.22,1.42,22.80,99.90,380537,77,21509,-71
2019-05-31 13:39:48,1.20,1.10,22.80,99.90,379613,77,21076,-71
2019-05-31 13:40:22,2.60,1.07,22.90,99.90,378149,77,21059,-71
2019-05-31 13:40:56,1.80,1.22,23.10,99.90,376391,77,21112,-71
2019-05-31 13:41:29,1.72,1.30,23.10,99.90,369623,78,21126,-71
2019-05-31 13:42:03,2.65,1.30,23.30,99.90,377487,77,21076,-71
2019-05-31 13:42:37,1.20,1.07,23.30,99.90,369234,78,21520,-71
2019-05-31 13:43:10,1.57,1.20,23.40,99.90,375655,77,21232,-71
2019-05-31 13:43:44,1.92,1.37,23.60,99.90,371280,78,21455,-71
2019-05-31 13:44:18,2.92,1.32,23.50,99.90,378362,77,21212,-71
2019-05-31 13:44:51,2.25,1.32,23.30,99.90,377395,77,21197,-71
2019-05-31 13:45:25,1.50,1.30,22.90,99.90,370952,78,21247,-71
2019-05-31 13:45:58,3.40,1.42,22.70,99.90,377708,77,21153,-71
2019-05-31 13:46:32,2.50,1.55,22.40,99.90,371564,78,21177,-70
2019-05-31 13:47:07,1.67,1.30,22.40,99.90,380174,77,21694,-70
2019-05-31 13:47:42,1.22,1.12,22.50,99.90,382267,76,21127,-71
2019-05-31 13:48:15,2.72,1.50,22.40,99.90,369745,78,21059,-71
2019-05-31 13:48:49,3.17,1.30,22.50,99.90,376784,77,21556,-71
2019-05-31 13:49:22,2.47,1.20,22.60,99.90,368383,78,21216,-70
2019-05-31 13:49:57,3.05,1.62,22.60,99.90,374611,78,21124,-71
2019-05-31 13:50:31,1.25,1.15,22.70,99.90,367886,80,21035,-70
2019-05-31 13:51:05,3.92,1.20,22.70,99.90,376519,78,21567,-71
2019-05-31 13:51:38,2.50,1.55,22.70,99.90,367844,80,21126,-71
2019-05-31 13:52:12,1.35,1.25,22.70,99.90,372949,78,21165,-71
2019-05-31 13:52:46,2.15,1.30,22.60,99.90,379018,77,21503,-71
2019-05-31 13:53:19,2.90,1.50,22.60,99.90,375269,77,21619,-71
2019-05-31 13:53:53,1.75,1.50,22.50,99.90,374055,77,21508,-71
2019-05-31 13:54:27,3.00,1.40,22.50,99.90,368491,80,21142,-71
2019-05-31 13:55:00,1.62,1.10,22.40,99.90,379890,77,21180,-71
2019-05-31 13:55:34,1.90,1.70,22.30,99.90,376355,77,21119,-70
2019-05-31 13:56:08,2.90,1.50,22.20,99.90,378711,77,21150,-71
2019-05-31 13:56:41,1.57,1.17,22.00,99.90,379967,77,21228,-71
2019-05-31 13:57:15,3.22,1.27,22.00,99.90,378566,77,21146,-71
2019-05-31 13:57:49,2.55,1.32,21.90,99.90,369832,78,21232,-71
2019-05-31 13:58:22,1.40,1.30,21.80,99.90,369949,77,21467,-71
2019-05-31 13:58:56,1.72,1.32,21.60,99.90,370819,78,21181,-71
2019-05-31 13:59:29,3.92,1.30,21.50,99.90,372848,78,21154,-71
2019-05-31 14:00:05,1.87,1.22,21.50,99.90,374409,78,21501,-71
2019-05-31 14:00:39,1.47,1.15,21.50,99.90,369970,79,21209,-71
2019-05-31 14:01:13,2.05,1.20,21.60,99.90,372651,78,21131,-71
2019-05-31 14:01:46,2.60,1.30,21.60,99.90,375793,78,21153,-71
2019-05-31 14:02:20,1.95,1.37,21.60,99.90,371267,79,21210,-71
2019-05-31 14:02:54,3.17,1.35,21.60,99.90,369516,79,21580,-71
2019-05-31 14:03:27,1.90,1.20,21.40,99.90,376182,77,21213,-71
2019-05-31 14:04:01,3.33,1.55,21.30,99.90,378095,77,21752,-70
2019-05-31 14:04:35,1.77,1.10,21.40,99.90,369492,78,21141,-70
2019-05-31 14:05:08,1.67,1.55,21.30,99.90,375092,78,21132,-71
2019-05-31 14:05:42,3.08,1.20,21.30,99.90,376221,77,21066,-71
2019-05-31 14:06:16,2.25,1.30,21.40,99.90,381504,77,21162,-71
2019-05-31 14:06:49,1.90,1.20,21.40,99.90,376755,77,21091,-71
2019-05-31 14:07:23,1.15,1.07,21.50,99.90,382260,77,21202,-71
2019-05-31 14:07:57,2.30,1.22,21.60,99.90,382231,77,21091,-71
2019-05-31 14:08:30,2.17,1.52,21.60,99.90,382769,77,21096,-71
2019-05-31 14:09:05,2.58,1.22,21.60,99.90,375850,78,21122,-71
2019-05-31 14:09:39,1.35,1.07,21.70,99.90,380827,77,21138,-70
2019-05-31 14:10:12,2.37,1.17,21.90,99.90,378249,77,21157,-71
2019-05-31 14:10:46,5.28,1.12,21.90,99.90,370053,77,21564,-71
2019-05-31 14:11:20,1.85,1.07,21.90,99.90,378104,77,21056,-71
2019-05-31 14:11:53,1.25,1.00,21.90,99.90,376087,77,21095,-70
2019-05-31 14:12:27,3.30,1.40,21.90,99.90,374640,78,21604,-71
2019-05-31 14:13:01,1.77,1.20,22.00,99.90,369143,79,21063,-71
2019-05-31 14:13:34,1.55,1.00,22.00,99.90,369782,78,21072,-71
2019-05-31 14:14:08,1.12,1.02,22.00,99.90,377046,77,21196,-71
2019-05-31 14:14:42,1.77,1.20,22.00,99.90,380274,76,21158,-71
2019-05-31 14:15:15,1.47,1.37,22.00,99.90,371139,78,21135,-71
2019-05-31 14:15:49,3.05,1.02,22.00,99.90,376856,78,21256,-70
2019-05-31 14:16:23,2.35,1.42,22.10,99.90,372580,78,21137,-70
2019-05-31 14:16:56,4.33,2.02,22.00,99.90,379807,77,21156,-71
2019-05-31 14:17:30,3.08,1.50,22.10,99.90,378304,77,21780,-71
2019-05-31 14:18:03,2.00,1.50,22.00,99.90,370622,78,21150,-71
2019-05-31 14:18:37,3.40,1.20,22.00,99.90,371881,78,21174,-71
2019-05-31 14:19:10,2.72,1.20,21.90,99.90,377908,77,21678,-70
2019-05-31 14:19:44,2.35,1.00,21.80,99.90,376637,77,21190,-70
2019-05-31 14:20:18,1.65,1.45,21.90,99.90,379557,76,21211,-70
2019-05-31 14:20:51,1.65,1.10,21.90,99.90,372981,78,21292,-71
2019-05-31 14:21:25,3.45,1.25,21.90,99.90,373471,78,21146,-71
2019-05-31 14:21:59,1.20,1.10,22.00,99.90,373394,77,21525,-71
2019-05-31 14:22:32,1.47,1.35,21.90,99.90,381676,77,21064,-71
2019-05-31 14:23:06,1.20,1.10,21.70,99.90,377125,77,21097,-71
2019-05-31 14:23:40,2.60,1.30,21.70,99.90,380008,77,21035,-71
2019-05-31 14:24:13,1.82,1.37,21.70,99.90,380076,77,21141,-71
2019-05-31 14:24:47,1.27,1.17,21.70,99.90,373933,79,21548,-71
2019-05-31 14:25:21,3.95,2.08,21.70,99.90,367158,80,21243,-71
2019-05-31 14:25:54,2.22,1.30,21.70,99.90,377425,78,21138,-71
2019-05-31 14:26:28,4.92,1.32,21.80,99.90,374140,78,21141,-71
2019-05-31 14:27:02,1.50,1.15,21.80,99.90,373807,78,21059,-71
2019-05-31 14:27:35,1.62,1.30,21.80,99.90,372832,79,21119,-71
2019-05-31 14:28:10,3.27,1.10,21.70,99.90,373963,77,21114,-70
2019-05-31 14:28:44,1.10,1.00,21.60,99.90,380996,77,21165,-70
2019-05-31 14:29:17,4.85,1.47,21.60,99.90,380000,77,21190,-71
2019-05-31 14:29:51,1.82,1.22,21.50,99.90,378274,77,21126,-71
2019-05-31 14:30:25,4.42,1.17,21.50,99.90,369699,77,21150,-71
2019-05-31 14:30:58,2.37,1.10,21.50,99.90,375602,77,21131,-71
2019-05-31 14:31:32,2.70,1.35,21.60,99.90,369357,77,21079,-70
2019-05-31 14:32:06,2.20,1.22,21.50,99.90,379544,77,21568,-70
2019-05-31 14:32:40,2.65,1.10,21.40,99.90,380295,77,21185,-71
2019-05-31 14:33:13,3.98,1.57,21.50,99.90,375872,77,21118,-71
2019-05-31 14:33:47,1.67,1.10,21.40,99.90,383281,76,21087,-71
2019-05-31 14:34:21,1.92,1.20,21.30,99.90,368838,79,21501,-72
2019-05-31 14:34:54,1.50,1.10,21.40,99.90,366428,80,21099,-70
2019-05-31 14:35:28,1.45,1.25,21.30,99.90,367634,80,21070,-71
2019-05-31 14:36:01,1.77,1.17,21.30,99.90,378834,77,21216,-71
2019-05-31 14:36:35,2.80,1.50,21.30,99.90,372839,79,21126,-71
2019-05-31 14:37:09,2.02,1.02,21.40,99.90,372908,79,21055,-71
2019-05-31 14:37:43,3.58,1.37,21.50,99.90,372907,78,21177,-71
2019-05-31 14:38:16,2.85,1.25,21.40,99.90,372529,78,21134,-70
2019-05-31 14:38:50,2.67,1.30,21.40,99.90,377147,77,21703,-70
2019-05-31 14:39:24,1.77,1.20,21.30,99.90,374517,77,21108,-71
2019-05-31 14:39:58,2.70,1.20,21.20,99.90,380494,77,21564,-71
2019-05-31 14:40:31,2.40,1.60,21.10,99.90,368300,79,21165,-71
2019-05-31 14:41:05,3.55,1.85,21.00,99.90,366469,80,21039,-70
2019-05-31 14:41:38,3.70,1.30,20.90,99.90,368155,79,21216,-71
2019-05-31 14:42:12,1.67,1.47,20.90,99.90,367820,79,21426,-71
2019-05-31 14:42:45,2.77,1.50,20.90,99.90,365779,80,21490,-71
2019-05-31 14:43:19,2.77,1.40,20.90,99.90,369600,78,21133,-70
2019-05-31 14:43:52,1.77,1.10,20.90,99.90,368073,78,21079,-71
2019-05-31 14:44:26,1.60,1.40,21.00,99.90,369999,79,21174,-71
2019-05-31 14:45:00,1.85,1.00,21.10,99.90,374641,79,21133,-71
2019-05-31 14:45:34,1.42,1.15,21.10,99.90,369643,79,21089,-71
2019-05-31 14:46:07,1.87,1.30,21.10,99.90,367376,80,21290,-70
2019-05-31 14:46:41,2.80,1.30,21.00,99.90,367403,80,21818,-71
2019-05-31 14:47:15,1.52,1.40,21.00,99.90,374585,78,21055,-71
2019-05-31 14:47:48,1.50,1.35,21.00,99.90,373521,78,21110,-71
2019-05-31 14:48:22,1.50,1.40,21.00,99.90,371712,79,21505,-71
2019-05-31 14:48:56,2.50,1.02,21.00,99.90,382883,77,21153,-71
2019-05-31 14:49:29,1.30,1.20,21.00,99.90,374755,79,21071,-70
2019-05-31 14:50:05,2.37,1.20,21.00,99.90,374638,79,21031,-71
2019-05-31 14:50:39,2.62,1.10,21.10,99.90,373970,79,21131,-71
2019-05-31 14:51:12,1.90,1.22,21.10,99.90,373503,79,21596,-70
2019-05-31 14:51:46,2.22,1.67,21.10,99.90,373598,79,21414,-70
2019-05-31 14:52:20,2.70,1.40,21.10,99.90,373543,79,21159,-71
2019-05-31 14:52:53,2.10,1.40,21.10,99.90,370310,79,21057,-71
2019-05-31 14:53:27,2.50,1.72,21.10,99.90,367335,80,21548,-70
2019-05-31 14:54:01,1.77,1.40,21.10,99.90,369817,79,21204,-71
2019-05-31 14:54:35,1.80,1.10,21.10,99.90,366928,80,21198,-71
2019-05-31 14:55:09,1.75,1.55,21.00,99.90,367391,80,21173,-71
2019-05-31 14:55:43,1.40,1.30,20.90,99.90,371877,78,21044,-70
2019-05-31 14:56:16,2.65,1.47,20.90,99.90,371616,79,21129,-71
2019-05-31 14:56:50,3.15,1.70,20.80,99.90,372139,78,21211,-71
2019-05-31 14:57:24,1.45,1.20,20.80,99.90,375295,77,21036,-71
2019-05-31 14:57:57,1.47,1.37,20.70,99.90,374494,78,21150,-71
2019-05-31 14:58:31,1.85,1.27,20.70,99.90,376290,77,21639,-70
2019-05-31 14:59:05,1.92,1.42,20.70,99.90,373608,79,21083,-71
2019-05-31 14:59:38,3.17,1.40,20.80,99.90,376823,78,21484,-71
2019-05-31 15:00:13,3.15,1.27,20.90,99.90,377078,78,21721,-71
2019-05-31 15:00:46,1.70,1.40,20.80,99.90,384811,76,21594,-71
2019-05-31 15:01:20,2.83,1.42,20.80,99.90,380524,77,21705,-71
2019-05-31 15:01:54,2.52,1.30,20.80,99.90,374583,78,21075,-71
2019-05-31 15:02:28,2.05,1.30,20.90,99.90,373577,78,21151,-70
2019-05-31 15:03:01,2.95,1.55,20.80,99.90,372461,78,21728,-70
2019-05-31 15:03:35,3.95,1.50,20.80,99.90,379106,77,21247,-71
2019-05-31 15:04:09,3.85,1.35,20.80,99.90,371158,79,21141,-71
2019-05-31 15:04:42,2.77,1.30,20.70,99.90,373681,79,21528,-71
2019-05-31 15:05:16,4.58,1.62,20.70,99.90,361201,79,21178,-71
2019-05-31 15:05:50,3.22,1.30,20.80,99.90,374790,78,21057,-71
2019-05-31 15:06:23,1.75,1.55,20.80,99.90,381314,77,21070,-71
2019-05-31 15:06:57,1.40,1.30,20.80,99.90,375874,78,21445,-71
2019-05-31 15:07:31,3.37,1.50,20.80,99.90,373829,77,21138,-72
2019-05-31 15:08:06,5.12,1.27,20.80,99.90,382287,77,21086,-70
2019-05-31 15:08:40,4.25,1.80,20.80,99.90,376103,78,21142,-71
2019-05-31 15:09:14,1.70,1.40,20.70,99.90,372186,79,21056,-71
2019-05-31 15:09:47,1.40,1.30,20.70,99.90,371167,79,21540,-71
2019-05-31 15:10:21,2.52,1.30,20.70,99.90,368742,78,21159,-71
2019-05-31 15:10:55,1.55,1.07,20.70,99.90,373834,77,21540,-71
2019-05-31 15:11:28,4.25,1.67,20.70,99.90,370487,77,21544,-71
2019-05-31 15:12:03,2.10,1.27,20.60,99.90,375948,77,21139,-71
2019-05-31 15:12:37,2.65,1.32,20.60,99.90,368848,78,21127,-71
2019-05-31 15:13:11,3.15,1.50,20.60,99.90,372594,77,21063,-70
2019-05-31 15:13:45,1.90,1.30,20.60,99.90,375235,78,21056,-71
2019-05-31 15:14:18,2.55,1.40,20.60,99.90,371475,78,21079,-71
2019-05-31 15:14:53,1.72,1.40,20.60,99.90,375456,78,21076,-71
2019-05-31 15:15:27,2.77,1.50,20.50,99.90,381376,77,21147,-70
2019-05-31 15:16:01,1.37,1.27,20.50,99.90,373831,78,21519,-70
2019-05-31 15:16:34,2.12,1.27,20.50,99.90,373119,79,21111,-70
2019-05-31 15:17:08,1.80,1.55,20.40,99.90,370952,78,21119,-70
2019-05-31 15:17:42,2.42,1.42,20.30,99.90,372831,78,21165,-71
2019-05-31 15:18:15,1.42,1.20,20.30,99.90,380030,77,21056,-70
2019-05-31 15:18:49,4.92,1.57,20.20,99.90,376959,77,21110,-71
2019-05-31 15:19:23,4.50,1.32,20.30,99.90,378332,77,21072,-71
2019-05-31 15:19:56,2.98,1.57,20.20,99.90,375750,78,21110,-71
2019-05-31 15:20:30,1.47,1.27,20.20,99.90,383105,77,21027,-70
2019-05-31 15:21:04,3.12,1.30,20.30,99.90,380713,77,21886,-71
2019-05-31 15:21:37,1.65,1.40,20.30,99.90,375426,78,21619,-73
2019-05-31 15:22:11,1.35,1.17,20.40,99.90,370987,78,21170,-71
2019-05-31 15:22:44,1.55,1.40,20.50,99.90,371206,79,21166,-70
2019-05-31 15:23:18,1.92,1.35,20.50,99.90,377028,77,21489,-71
2019-05-31 15:23:51,1.82,1.25,20.60,99.90,372843,78,21063,-70
2019-05-31 15:24:25,2.08,1.42,20.60,99.90,372866,78,21307,-70
2019-05-31 15:24:58,2.72,1.45,20.70,99.90,372007,78,21063,-71
2019-05-31 15:25:32,2.20,1.47,20.70,99.90,363867,80,21185,-71
2019-05-31 15:26:06,3.00,1.60,20.80,99.90,356421,81,21228,-71
2019-05-31 15:26:40,3.08,1.37,20.80,99.90,367280,80,21155,-71
2019-05-31 15:27:13,3.52,1.50,20.90,99.90,367218,80,21271,-71
2019-05-31 15:27:47,3.08,1.45,20.90,99.90,381947,77,21079,-70
2019-05-31 15:28:21,4.28,1.37,21.00,99.90,373525,79,21580,-70
2019-05-31 15:28:55,2.37,1.30,21.00,99.90,369187,78,21098,-71
2019-05-31 15:29:28,3.45,1.50,21.00,99.90,377311,77,21067,-71
2019-05-31 15:30:02,2.00,1.50,21.10,99.90,369129,79,21059,-70
2019-05-31 15:30:39,2.60,1.55,21.10,99.90,373576,79,21521,-71
2019-05-31 15:31:14,1.52,1.20,21.10,99.90,369801,79,21516,-71
2019-05-31 15:31:50,2.90,1.57,21.10,99.90,370368,77,21504,-70
2019-05-31 15:32:25,3.70,1.62,21.10,99.90,367737,80,21169,-71
2019-05-31 15:33:02,1.77,1.50,21.10,99.90,360521,81,21171,-71
2019-05-31 15:33:39,1.60,1.40,21.00,99.90,359988,81,21658,-71
2019-05-31 15:34:16,1.75,1.47,21.10,99.90,360782,80,21627,-71
2019-05-31 15:34:53,4.30,1.77,21.10,99.90,359168,80,21058,-71
2019-05-31 15:35:30,3.52,1.30,21.10,99.90,352390,81,21623,-71
2019-05-31 15:36:06,2.42,1.30,21.10,99.90,358327,80,21189,-71
2019-05-31 15:36:43,2.27,1.17,21.20,99.90,355515,81,22286,-71
2019-05-31 15:37:18,1.92,1.40,21.20,99.90,362815,80,21155,-70
2019-05-31 15:37:53,3.25,1.37,21.30,99.90,361719,79,21509,-71
2019-05-31 15:38:29,1.40,1.30,21.30,99.90,367640,79,21135,-71
2019-05-31 15:39:06,1.30,1.20,21.30,99.90,372799,79,21161,-71
2019-05-31 15:39:42,2.90,1.27,21.30,99.90,364477,79,21063,-71
2019-05-31 15:40:19,3.10,1.45,21.30,99.90,357394,81,21125,-71
2019-05-31 15:40:56,1.10,1.00,21.20,99.90,358771,81,21175,-71
2019-05-31 15:41:33,1.82,1.30,21.20,99.90,357021,82,21124,-71
2019-05-31 15:42:08,2.05,1.50,21.20,99.90,344386,85,21190,-71
2019-05-31 15:42:45,2.83,1.60,21.00,99.90,361096,80,21210,-71
2019-05-31 15:43:22,4.33,1.50,21.10,99.90,358944,80,21181,-71
2019-05-31 15:43:56,6.00,1.50,21.10,99.90,366145,80,21247,-71
2019-05-31 15:44:31,2.62,1.30,21.10,99.90,364189,78,21311,-71
2019-05-31 15:45:07,3.02,1.40,21.10,99.90,368502,77,21153,-71
2019-05-31 15:45:43,1.92,1.32,21.00,99.90,381008,76,21181,-71
2019-05-31 15:46:20,1.30,1.20,20.90,99.90,381853,77,21112,-70
2019-05-31 15:46:55,1.40,1.30,20.80,99.90,380287,77,21118,-71
2019-05-31 15:47:30,2.92,1.27,20.80,99.90,371187,78,21219,-71
2019-05-31 15:48:04,1.32,1.20,20.80,99.90,368465,78,21232,-71
2019-05-31 15:48:39,2.40,1.10,20.90,99.90,376965,77,21157,-70
2019-05-31 15:49:13,1.85,1.40,20.80,99.90,378110,77,21461,-70
2019-05-31 15:49:47,1.67,1.37,20.70,99.90,379773,77,21146,-71
2019-05-31 15:50:21,2.80,1.45,20.80,99.90,369553,78,21162,-71
2019-05-31 15:50:55,1.80,1.25,20.80,99.90,371268,77,21265,-71
2019-05-31 15:51:30,5.03,1.60,20.80,99.90,362929,80,21274,-71
2019-05-31 15:52:04,1.55,1.30,20.90,99.90,382058,76,21079,-71
2019-05-31 15:52:37,1.10,1.00,21.00,99.90,380026,77,21090,-70
2019-05-31 15:53:11,2.45,1.45,21.00,99.90,368855,78,21109,-71
2019-05-31 15:53:46,2.75,1.30,21.00,99.90,362694,80,21085,-71
2019-05-31 15:54:21,2.12,1.15,21.00,99.90,376332,77,21185,-70
2019-05-31 15:54:56,1.80,1.20,20.90,99.90,377573,77,21662,-71
2019-05-31 15:55:30,2.55,1.50,20.90,99.90,375036,78,21180,-71
2019-05-31 15:56:04,1.80,1.17,20.90,99.90,374520,77,21118,-72
2019-05-31 15:56:39,2.80,1.25,20.90,99.90,383509,76,21578,-72
2019-05-31 15:57:12,1.82,1.20,20.90,99.90,373999,78,21169,-72
2019-05-31 15:57:46,3.02,1.10,20.90,99.90,378270,77,21161,-71
2019-05-31 15:58:19,2.45,1.57,20.90,99.90,375685,78,21651,-72
2019-05-31 15:58:52,2.05,1.37,20.90,99.90,374964,78,21604,-71
2019-05-31 15:59:26,2.75,1.30,20.90,99.90,375928,78,21702,-71
2019-05-31 16:00:00,2.83,1.15,20.90,99.90,379891,77,21200,-72
2019-05-31 16:00:35,1.40,1.30,20.90,99.90,372857,78,21158,-72
2019-05-31 16:01:09,2.00,0.90,21.00,99.90,374258,77,21192,-72
2019-05-31 16:01:43,1.40,1.30,21.00,99.90,368450,79,21213,-72
2019-05-31 16:02:16,2.47,1.45,21.10,99.90,368737,78,21201,-71
2019-05-31 16:02:50,2.02,1.45,21.00,99.90,368858,78,21182,-72
2019-05-31 16:03:24,3.08,1.40,21.00,99.90,370532,78,21150,-72
2019-05-31 16:03:57,2.72,1.37,21.10,99.90,370000,78,21615,-71
2019-05-31 16:04:31,3.33,1.50,21.10,99.90,369101,78,21618,-71
2019-05-31 16:05:07,2.20,1.30,21.10,99.90,368077,79,21108,-71
2019-05-31 16:05:40,2.92,1.45,21.20,99.90,376494,78,21606,-71
2019-05-31 16:06:14,4.25,1.40,21.20,99.90,363740,79,21839,-72
2019-05-31 16:06:47,1.30,1.20,21.10,99.90,372247,77,21153,-71
2019-05-31 16:07:22,2.05,1.47,21.10,99.90,379554,77,21158,-71
2019-05-31 16:07:56,1.95,1.40,21.10,99.90,377595,77,21140,-72
2019-05-31 16:08:30,2.37,1.22,21.20,99.90,367440,79,21232,-72
2019-05-31 16:09:04,3.35,1.50,21.10,99.90,379852,77,21236,-71
2019-05-31 16:09:38,3.33,1.42,21.10,99.90,370502,78,21071,-72
2019-05-31 16:10:12,2.52,1.40,21.10,99.90,377855,77,21516,-72
2019-05-31 16:10:45,1.55,1.10,21.10,99.90,369663,78,21058,-71
2019-05-31 16:11:19,1.75,1.20,21.00,99.90,378696,77,21197,-71
2019-05-31 16:11:53,3.47,1.45,21.00,99.90,375978,77,21211,-71
2019-05-31 16:12:28,2.30,1.50,20.90,99.90,377066,77,21185,-72
2019-05-31 16:13:03,6.65,1.35,20.80,99.90,377273,77,21087,-71
2019-05-31 16:13:37,3.35,1.57,20.80,99.90,363606,79,21181,-71
2019-05-31 16:14:10,2.08,1.40,20.70,99.90,355522,83,21145,-71
2019-05-31 16:14:44,2.77,1.30,20.70,99.90,361280,81,21166,-71
2019-05-31 16:15:18,2.47,1.60,20.70,99.90,358728,80,21062,-71
2019-05-31 16:15:51,3.75,1.40,20.60,99.90,371234,79,21083,-71
2019-05-31 16:16:25,2.98,1.52,20.60,99.90,368652,79,21603,-72
2019-05-31 16:16:59,3.25,1.40,20.60,99.90,367057,80,21146,-72
2019-05-31 16:17:32,3.27,1.55,20.60,99.90,367748,80,21054,-71
2019-05-31 16:18:06,2.87,1.50,20.70,99.90,366740,80,21146,-72
2019-05-31 16:18:40,1.60,1.20,20.70,99.90,369963,78,21125,-72
2019-05-31 16:19:13,1.45,1.35,20.70,99.90,366995,80,21576,-71
2019-05-31 16:19:46,2.35,1.37,20.70,99.90,367590,80,21242,-71
2019-05-31 16:20:20,3.02,1.17,20.90,99.90,369075,78,21138,-71
2019-05-31 16:20:53,2.80,1.50,21.00,99.90,367861,80,21107,-71
2019-05-31 16:21:27,2.45,1.30,21.10,99.90,368485,79,21574,-71
2019-05-31 16:22:01,2.90,1.50,21.20,99.90,375587,77,21154,-72
2019-05-31 16:22:35,1.50,1.25,21.20,99.90,373921,77,21056,-71
2019-05-31 16:23:08,1.62,1.32,21.20,99.90,370527,78,22011,-72
2019-05-31 16:23:42,2.30,1.40,21.40,99.90,374457,78,21076,-71
2019-05-31 16:24:16,2.50,1.35,21.50,99.90,371696,78,21155,-72
2019-05-31 16:24:49,3.80,1.50,21.40,99.90,376969,78,21232,-71
2019-05-31 16:25:23,1.20,1.12,21.50,99.90,377217,78,21121,-71
2019-05-31 16:25:57,1.52,1.20,21.60,99.90,375521,78,21461,-72
2019-05-31 16:26:30,2.33,1.10,21.70,99.90,372063,78,21040,-71
2019-05-31 16:27:04,2.65,1.30,21.70,99.90,370436,77,21273,-71
2019-05-31 16:27:38,1.75,1.20,21.80,99.90,368698,79,21224,-71
2019-05-31 16:28:11,2.72,1.30,21.90,99.90,369251,77,21537,-71
2019-05-31 16:29:20,2.98,1.12,22.20,99.90,365741,80,21209,-72
2019-05-31 16:29:54,3.00,1.40,22.30,99.90,372308,78,21063,-72
2019-05-31 16:30:28,1.87,1.10,22.40,99.90,366081,80,21250,-72
2019-05-31 16:31:01,5.05,1.40,22.60,99.90,367683,78,21976,-71
2019-05-31 16:31:35,3.98,1.40,22.70,99.90,372787,78,21174,-71
2019-05-31 16:32:08,3.33,1.25,22.70,99.90,376779,76,21272,-71
2019-05-31 16:32:43,3.20,1.20,22.60,99.90,375441,78,21051,-72
2019-05-31 16:33:16,4.75,1.20,22.60,99.90,383647,76,21073,-72
2019-05-31 16:33:50,3.85,1.00,22.60,99.90,380919,77,21151,-72
2019-05-31 16:34:23,3.27,1.32,22.60,99.90,383677,76,21566,-72
2019-05-31 16:34:57,1.65,1.20,22.60,99.90,385667,76,21033,-71
2019-05-31 16:35:31,2.67,1.22,22.70,99.90,382482,76,21711,-72
2019-05-31 16:36:05,1.92,0.98,22.70,99.90,380664,77,21127,-72
2019-05-31 16:36:39,2.25,1.12,22.60,99.90,381268,76,21622,-73
2019-05-31 16:37:13,1.42,1.10,22.50,99.90,382672,76,21201,-72
2019-05-31 16:37:46,3.42,1.30,22.60,99.90,388004,76,21537,-71
2019-05-31 16:38:20,1.55,1.22,22.60,99.90,385955,76,21037,-72
2019-05-31 16:38:54,1.12,1.02,22.60,99.90,382513,76,21065,-72
2019-05-31 16:39:27,1.25,1.15,22.60,99.90,374661,77,21581,-72
2019-05-31 16:40:01,2.12,1.30,22.70,99.90,385266,76,21276,-72
2019-05-31 16:40:37,1.35,1.20,22.60,99.90,386669,76,21443,-71
2019-05-31 16:41:11,2.87,1.80,22.60,99.90,381432,76,21036,-72
2019-05-31 16:41:44,1.75,1.10,22.60,99.90,378477,77,21261,-72
2019-05-31 16:42:18,3.33,1.25,22.60,99.90,380069,77,21611,-72
2019-05-31 16:42:51,3.08,1.32,22.40,99.90,381331,77,21159,-72
2019-05-31 16:43:25,5.70,1.20,22.30,99.90,382731,76,21198,-71
2019-05-31 16:43:59,2.58,1.15,22.20,99.90,382873,77,21138,-72
2019-05-31 16:44:32,1.75,1.12,22.20,99.90,380633,77,21139,-72
2019-05-31 16:45:07,2.02,1.35,22.10,99.90,373097,79,21057,-72
2019-05-31 16:45:41,2.00,1.00,22.20,99.90,374652,78,21187,-72
2019-05-31 16:46:15,1.15,1.00,22.10,99.90,379277,75,21216,-72
2019-05-31 16:46:48,1.35,0.85,22.10,99.90,378256,78,21191,-72
2019-05-31 16:47:22,3.55,0.93,22.10,99.90,386701,76,21068,-72
2019-05-31 16:47:56,1.52,0.90,22.10,99.90,386181,76,21166,-72
2019-05-31 16:48:29,2.35,1.00,22.10,99.90,367928,78,21076,-71
2019-05-31 16:49:03,1.30,1.10,22.10,99.90,366020,79,21080,-71
2019-05-31 16:49:36,2.47,1.05,22.00,99.90,375469,78,21212,-71
2019-05-31 16:50:10,1.15,1.05,22.10,99.90,373573,77,21099,-72
2019-05-31 16:50:43,1.62,1.10,22.00,99.90,380622,77,21763,-72
2019-05-31 16:51:17,2.08,1.20,22.00,99.90,383032,77,21142,-72
2019-05-31 16:51:50,1.00,1.00,22.00,99.90,376938,77,21261,-72
2019-05-31 16:52:24,2.05,1.17,21.80,99.90,379014,77,21229,-72
2019-05-31 16:52:58,1.17,0.90,21.80,99.90,377669,77,21195,-72
2019-05-31 16:53:32,2.10,1.10,21.80,99.90,367632,78,21146,-72
2019-05-31 16:54:05,1.82,1.40,21.80,99.90,379043,77,21087,-72
2019-05-31 16:54:39,4.30,1.10,21.80,99.90,380210,77,21587,-71
2019-05-31 16:55:13,2.00,1.00,21.80,99.90,380546,77,21047,-72
2019-05-31 16:55:46,1.30,1.10,21.80,99.90,380694,77,21142,-71
2019-05-31 16:56:20,2.47,1.20,21.70,99.90,376668,77,21118,-71
2019-05-31 16:57:29,3.08,1.10,21.70,99.90,374074,78,21091,-72
2019-05-31 16:58:02,1.52,1.27,21.70,99.90,377232,77,21177,-72
2019-05-31 16:58:36,1.40,1.00,21.70,99.90,383014,77,21231,-71
2019-05-31 16:59:10,2.35,1.15,21.70,99.90,373691,78,21171,-71
2019-05-31 16:59:43,4.15,1.47,21.80,99.90,373026,78,21263,-72
2019-05-31 17:00:17,1.92,1.25,21.90,99.90,370217,79,21115,-72
2019-05-31 17:00:51,2.90,1.27,22.00,99.90,381622,77,21215,-72
2019-05-31 17:01:25,2.35,1.17,21.90,99.90,373515,78,21568,-71
2019-05-31 17:01:59,3.62,1.30,22.00,99.90,371552,79,21592,-72
2019-05-31 17:02:32,3.70,1.47,22.10,99.90,372013,78,21236,-72
2019-05-31 17:03:06,1.95,1.15,22.10,99.90,381543,77,21031,-71
2019-05-31 17:03:40,1.30,1.05,22.10,99.90,374155,77,21180,-72
2019-05-31 17:04:14,3.25,1.40,22.10,99.90,373645,79,21146,-71
2019-05-31 17:04:47,4.55,1.50,22.10,99.90,371545,79,21160,-71
2019-05-31 17:05:21,2.50,1.10,22.10,99.90,371982,79,21168,-72
2019-05-31 17:05:55,3.52,1.10,22.00,99.90,382622,77,21180,-72
2019-05-31 17:06:28,2.45,1.22,22.00,99.90,380447,77,21520,-72
2019-05-31 17:07:02,2.77,0.98,22.20,99.90,367724,78,21240,-72
2019-05-31 17:07:36,2.37,1.00,22.30,99.90,378075,77,21145,-72
2019-05-31 17:08:09,5.50,1.07,22.30,99.90,380662,77,21122,-72
2019-05-31 17:08:43,1.92,1.00,22.60,99.90,380915,77,21099,-72
2019-05-31 17:09:17,1.32,0.90,22.70,99.90,380473,77,21130,-72
2019-05-31 17:09:50,1.57,1.10,22.90,99.90,380830,77,21164,-72
2019-05-31 17:10:24,3.75,1.10,23.00,99.90,380839,77,21098,-72
2019-05-31 17:10:57,1.35,1.10,23.10,99.90,380784,77,21059,-72
2019-05-31 17:11:31,1.10,1.00,23.20,99.90,380323,77,21468,-72
2019-05-31 17:12:05,3.42,1.20,23.30,99.90,380323,77,21453,-72
2019-05-31 17:12:39,1.00,0.90,23.60,99.90,380713,77,21126,-72
2019-05-31 17:13:12,2.70,1.12,23.60,99.90,378686,77,21574,-72
2019-05-31 17:13:46,1.30,0.88,23.50,99.90,374308,77,21599,-72
2019-05-31 17:14:20,1.42,1.20,23.50,99.90,380624,77,21278,-72
2019-05-31 17:14:53,1.50,1.40,23.40,99.90,373572,79,21048,-72
2019-05-31 17:15:27,1.12,0.90,23.30,99.90,373486,79,21052,-72
2019-05-31 17:16:00,2.95,0.90,23.10,99.90,371509,79,21178,-72
2019-05-31 17:16:34,3.47,1.22,23.10,99.90,374716,77,21231,-71
2019-05-31 17:17:07,2.35,0.90,23.20,99.90,376380,77,21724,-72
2019-05-31 17:17:41,1.98,1.00,23.00,99.90,380378,77,21154,-72
2019-05-31 17:18:15,1.10,1.10,22.80,99.90,380711,77,21122,-72
2019-05-31 17:18:48,1.52,1.22,22.60,99.90,375909,77,21056,-72
2019-05-31 17:19:22,1.50,1.10,22.40,99.90,377400,77,21176,-72
2019-05-31 17:19:55,1.80,1.30,22.20,99.90,380408,77,21072,-72
2019-05-31 17:20:29,1.95,1.37,22.20,99.90,376056,77,21130,-72
2019-05-31 17:21:03,2.30,1.32,22.10,99.90,379168,77,21103,-72
2019-05-31 17:21:36,2.87,1.10,22.00,99.90,375706,77,21127,-72
2019-05-31 17:22:10,1.70,1.07,21.90,99.90,376274,77,21150,-72
2019-05-31 17:22:44,1.52,1.10,21.90,99.90,369112,79,21142,-72
2019-05-31 17:23:18,1.10,1.00,21.80,99.90,367245,80,21189,-72
2019-05-31 17:23:51,2.33,1.05,21.60,99.90,368813,79,21218,-72
2019-05-31 17:24:25,3.33,1.30,21.60,99.90,379660,77,21182,-72
2019-05-31 17:24:59,2.40,1.37,21.40,99.90,380112,77,21178,-72
2019-05-31 17:25:32,1.87,1.10,21.30,99.90,372502,78,21161,-72
2019-05-31 17:26:06,1.72,1.10,21.30,99.90,375279,78,21130,-72
2019-05-31 17:26:39,1.25,1.15,21.30,99.90,369470,78,21637,-72
2019-05-31 17:27:13,2.08,1.42,21.30,99.90,375429,78,21103,-71
2019-05-31 17:27:46,6.17,1.32,21.30,99.90,375546,78,21205,-71
2019-05-31 17:28:20,1.37,1.20,21.20,99.90,382205,76,21193,-72
2019-05-31 17:28:54,1.75,1.35,21.20,99.90,367722,79,21174,-74
2019-05-31 17:29:28,3.30,1.22,21.20,99.90,363149,80,21174,-72
2019-05-31 17:30:02,1.98,1.20,21.20,99.90,372980,77,21165,-71
2019-05-31 17:30:38,1.32,1.10,21.20,99.90,384395,76,21223,-72
2019-05-31 17:31:11,2.62,1.02,21.10,99.90,381707,77,21508,-71
2019-05-31 17:31:45,1.72,1.30,21.10,99.90,374938,78,21552,-71
2019-05-31 17:32:19,3.58,1.30,21.10,99.90,372786,79,21182,-71
2019-05-31 17:32:52,3.80,1.32,21.10,99.90,369998,78,21031,-72
2019-05-31 17:33:26,1.07,1.00,21.00,99.90,370313,78,21080,-72
2019-05-31 17:34:00,3.25,1.30,21.00,99.90,370284,78,21076,-72
2019-05-31 17:34:34,2.02,1.40,21.00,99.90,367926,79,21170,-71
2019-05-31 17:35:07,2.33,1.32,20.90,99.90,364783,78,21125,-72
2019-05-31 17:35:41,4.20,1.57,20.90,99.90,368846,80,21567,-71
2019-05-31 17:36:15,3.02,1.22,20.90,99.90,369730,78,21192,-71
2019-05-31 17:36:48,1.65,1.20,20.90,99.90,366964,80,21122,-72
2019-05-31 17:37:22,3.33,1.35,20.80,99.90,369044,79,21591,-72
2019-05-31 17:37:56,2.35,1.30,20.80,99.90,377441,77,21160,-72
2019-05-31 17:38:29,2.30,1.10,20.70,99.90,367649,80,21134,-71
2019-05-31 17:39:03,4.05,1.20,20.70,99.90,370968,78,21142,-72
2019-05-31 17:39:37,3.15,1.10,20.60,99.90,375477,78,21489,-71
2019-05-31 17:40:10,2.15,1.32,20.50,99.90,374390,77,21154,-71
2019-05-31 17:40:44,2.37,1.30,20.50,99.90,370787,77,21161,-71
2019-05-31 17:41:17,2.15,1.10,20.40,99.90,378785,77,21561,-71
2019-05-31 17:41:51,3.87,1.37,20.40,99.90,381725,77,21136,-71
2019-05-31 17:42:25,1.50,1.10,20.30,99.90,375388,78,21092,-71
2019-05-31 17:42:58,3.83,1.00,20.30,99.90,375075,77,21563,-72
2019-05-31 17:43:32,4.72,1.50,20.20,99.90,372407,77,21138,-72
2019-05-31 17:44:06,1.42,1.10,20.20,99.90,365982,80,21065,-72
2019-05-31 17:44:40,1.62,1.52,20.20,99.90,377124,78,21091,-71
2019-05-31 17:45:14,1.85,1.20,20.10,99.90,375169,78,21047,-71
2019-05-31 17:45:48,3.33,1.32,19.90,99.90,370602,79,21173,-72
2019-05-31 17:46:22,0.98,0.93,19.90,99.90,370237,79,21227,-72
2019-05-31 17:46:56,1.32,1.20,19.90,99.90,368564,79,21095,-72
2019-05-31 17:47:29,1.30,1.00,19.80,99.90,364392,79,21130,-72
2019-05-31 17:48:03,1.37,1.20,19.80,99.90,379151,77,21165,-72
2019-05-31 17:48:37,2.27,1.25,19.80,99.90,376288,77,21435,-71
2019-05-31 17:49:10,3.12,1.15,19.70,99.90,375461,77,21110,-72
2019-05-31 17:49:44,4.12,1.30,19.60,99.90,383900,76,21125,-71
2019-05-31 17:50:18,3.02,1.40,19.60,99.90,383193,77,21049,-72
2019-05-31 17:50:51,1.95,1.02,19.50,99.90,371298,79,21055,-71
2019-05-31 17:51:25,1.80,1.30,19.50,99.90,382078,77,21630,-71
2019-05-31 17:51:59,2.80,1.40,19.50,99.90,379860,77,21130,-72
2019-05-31 17:52:32,3.62,1.55,19.40,99.90,371089,78,21482,-71
2019-05-31 17:53:06,1.60,1.40,19.40,99.90,374017,78,21519,-71
2019-05-31 17:53:39,2.02,1.10,19.40,99.90,382240,77,21126,-71
2019-05-31 17:54:13,2.40,1.30,19.30,99.90,379706,76,21204,-71
2019-05-31 17:54:46,4.20,1.32,19.30,99.90,375761,78,21171,-71
2019-05-31 17:55:20,1.45,1.30,19.30,99.90,375296,78,21122,-71
2019-05-31 17:55:53,1.60,1.27,19.20,99.90,371022,78,21100,-71
2019-05-31 17:56:27,1.80,1.35,19.20,99.90,376144,78,21166,-71
2019-05-31 17:57:01,3.17,1.00,19.20,99.90,374023,78,21143,-71
2019-05-31 17:57:35,1.30,1.00,19.20,99.90,374472,77,21078,-71
2019-05-31 17:58:08,3.25,1.30,19.20,99.90,370099,78,21595,-71
2019-05-31 17:58:42,2.10,1.40,19.20,99.90,372255,78,21591,-71
2019-05-31 17:59:16,4.30,1.50,19.10,99.90,379449,76,21072,-71
2019-05-31 17:59:49,1.30,1.20,19.10,99.90,370574,79,21550,-72
2019-05-31 18:00:26,1.27,1.10,19.10,99.90,379075,77,21217,-72
2019-05-31 18:01:00,1.57,1.47,19.00,99.90,371952,79,21056,-71
2019-05-31 18:01:33,2.62,1.40,19.10,99.90,369640,79,21227,-71
2019-05-31 18:02:07,1.40,1.30,19.10,99.90,373572,78,21169,-71
2019-05-31 18:02:40,2.65,1.40,19.00,99.90,376717,78,21129,-71
2019-05-31 18:03:14,2.55,1.40,18.90,99.90,375791,77,21055,-71
2019-05-31 18:03:47,2.85,1.37,18.90,99.90,372882,79,21040,-71
2019-05-31 18:04:21,2.42,1.20,18.90,99.90,372846,79,21458,-71
2019-05-31 18:04:56,1.92,1.45,18.90,99.90,371177,79,21118,-71
2019-05-31 18:05:30,2.25,1.52,18.80,99.90,375822,77,21676,-71
2019-05-31 18:06:03,1.72,1.27,18.80,99.90,374547,78,21717,-71
2019-05-31 18:06:37,2.62,1.72,18.70,99.90,375419,78,21051,-71
2019-05-31 18:07:11,1.42,1.32,18.70,99.90,374266,77,21287,-71
2019-05-31 18:07:44,1.60,1.47,18.60,99.90,370637,78,21182,-71
2019-05-31 18:08:18,2.65,1.30,18.60,99.90,379094,77,21224,-71
2019-05-31 18:08:51,3.85,1.40,18.60,99.90,378510,77,21138,-71
2019-05-31 18:09:25,2.55,1.52,18.60,99.90,370280,78,21153,-71
2019-05-31 18:09:59,1.77,1.50,18.50,99.90,377003,77,21668,-71
2019-05-31 18:10:36,1.60,1.45,18.50,99.90,384458,76,21106,-71
2019-05-31 18:11:09,2.87,1.47,18.50,99.90,379662,77,21174,-71
2019-05-31 18:11:43,2.87,1.40,18.50,99.90,369420,78,21134,-71
2019-05-31 18:12:16,1.50,1.30,18.50,99.90,372441,79,22496,-71
2019-05-31 18:12:50,1.82,1.72,18.50,99.90,370024,78,21178,-71
2019-05-31 18:13:24,2.87,1.50,18.50,99.90,380574,76,21141,-71
2019-05-31 18:13:58,1.37,1.27,18.50,99.90,380932,77,21051,-71
2019-05-31 18:14:32,2.77,1.57,18.50,99.90,369777,78,21079,-71
2019-05-31 18:15:08,2.12,1.55,18.50,99.90,366344,80,21090,-71
2019-05-31 18:15:42,1.60,1.17,18.50,99.90,381193,77,21036,-71
2019-05-31 18:16:16,2.75,1.45,18.50,99.90,373498,79,21102,-71
2019-05-31 18:16:49,1.98,1.30,18.50,99.90,373495,78,21028,-71
2019-05-31 18:17:22,1.82,1.60,18.50,99.90,371339,79,21560,-72
2019-05-31 18:17:56,1.42,1.30,18.40,99.90,380753,77,21047,-72
2019-05-31 18:18:30,1.35,1.20,18.40,99.90,372271,79,22127,-71
2019-05-31 18:19:04,1.32,1.22,18.40,99.90,371577,77,21153,-71
2019-05-31 18:19:37,2.98,1.42,18.40,99.90,373206,77,21561,-71
2019-05-31 18:20:11,2.35,1.45,18.40,99.90,383053,77,21109,-71
2019-05-31 18:20:45,2.12,1.30,18.40,99.90,375680,78,21584,-71
2019-05-31 18:21:18,1.95,1.65,18.40,99.90,378961,77,21204,-72
2019-05-31 18:21:52,1.35,1.25,18.30,99.90,377849,77,21162,-71
2019-05-31 18:22:25,1.98,1.52,18.30,99.90,380776,77,21141,-71
2019-05-31 18:22:59,2.40,1.25,18.20,99.90,381155,77,22897,-71
2019-05-31 18:23:32,1.47,1.37,18.20,99.90,375896,77,21091,-71
2019-05-31 18:24:06,2.17,1.65,18.20,99.90,383079,77,21453,-71
2019-05-31 18:24:39,2.55,2.05,18.20,99.90,381713,77,21137,-71
2019-05-31 18:25:13,1.98,1.77,18.20,99.90,378768,77,21173,-71
2019-05-31 18:25:47,3.00,1.65,18.20,99.90,373796,78,21718,-71
2019-05-31 18:26:20,1.82,1.72,18.20,99.90,373587,78,21489,-71
2019-05-31 18:26:54,2.05,1.85,18.20,99.90,375373,78,21643,-71
2019-05-31 18:27:28,2.12,1.92,18.20,99.90,375358,78,21051,-71
2019-05-31 18:28:02,1.77,1.67,18.20,99.90,375420,78,21465,-71
2019-05-31 18:28:35,2.08,1.32,18.20,99.90,374794,78,21075,-71
2019-05-31 18:29:09,2.37,1.98,18.20,99.90,373407,78,21055,-72
2019-05-31 18:29:43,1.95,1.47,18.20,99.90,375868,78,21059,-71
2019-05-31 18:30:16,1.95,1.72,18.20,99.90,369829,79,21095,-71
2019-05-31 18:30:50,2.67,1.70,18.20,99.90,368600,80,21066,-72
2019-05-31 18:31:24,1.60,1.50,18.20,99.90,363848,80,21136,-72
2019-05-31 18:31:57,2.52,1.67,18.20,99.90,368306,79,21504,-72
2019-05-31 18:32:31,2.17,1.40,18.10,99.90,382914,77,21020,-72
2019-05-31 18:33:05,1.57,1.47,18.00,99.90,381282,77,21291,-71
2019-05-31 18:33:38,3.58,1.50,17.90,99.90,378581,77,21501,-72
2019-05-31 18:34:12,2.58,1.50,17.90,99.90,377820,77,21104,-71
2019-05-31 18:34:46,2.55,1.60,17.90,99.90,377856,78,21624,-71
2019-05-31 18:35:19,1.57,1.45,17.90,99.90,377777,78,21093,-72
2019-05-31 18:35:53,2.42,1.67,17.80,99.90,377856,78,21049,-72
2019-05-31 18:36:26,3.08,1.98,17.80,99.90,377586,78,21116,-71
2019-05-31 18:37:00,3.10,1.60,17.80,99.90,378967,77,21495,-72
2019-05-31 18:37:33,4.25,2.20,17.70,99.90,381437,77,21582,-72
2019-05-31 18:38:07,2.42,1.70,17.70,99.90,384954,76,21108,-72
2019-05-31 18:38:41,3.55,1.90,17.70,99.90,388586,76,21150,-72
2019-05-31 18:39:14,2.62,1.80,17.70,99.90,381681,76,21170,-72
2019-05-31 18:39:48,2.27,1.90,17.70,99.90,380076,77,21132,-71
2019-05-31 18:40:21,2.95,1.60,17.70,99.90,382490,77,21128,-71
2019-05-31 18:40:55,1.75,1.40,17.70,99.90,375312,77,21107,-71
2019-05-31 18:41:29,2.37,1.62,17.60,99.90,362858,80,21160,-72
2019-05-31 18:42:03,1.70,1.60,17.60,99.90,380949,77,21498,-71
2019-05-31 18:42:36,1.40,1.30,17.60,99.90,381412,77,21199,-71
2019-05-31 18:43:10,2.85,1.57,17.50,99.90,381293,77,21220,-71
2019-05-31 18:43:43,2.00,1.80,17.50,99.90,381396,77,21077,-71
2019-05-31 18:44:17,3.22,1.70,17.60,99.90,381314,77,21061,-71
2019-05-31 18:44:50,2.90,1.72,17.60,99.90,372481,77,21136,-71
2019-05-31 18:45:24,2.17,1.90,17.60,99.90,377061,78,21128,-72
2019-05-31 18:45:57,2.60,1.85,17.60,99.90,378192,78,21189,-72
2019-05-31 18:46:31,2.95,1.62,17.60,99.90,378232,78,21050,-71
2019-05-31 18:47:05,3.27,1.70,17.60,99.90,376868,78,21022,-72
2019-05-31 18:47:39,3.40,2.02,17.60,99.90,384887,76,21499,-72
2019-05-31 18:48:13,2.08,1.70,17.60,99.90,375179,78,21113,-72
2019-05-31 18:48:46,3.25,2.05,17.60,99.90,375832,78,21066,-72
2019-05-31 18:49:19,2.42,1.92,17.60,99.90,374678,79,21211,-72
2019-05-31 18:49:53,2.30,1.90,17.60,99.90,374666,79,21104,-72
2019-05-31 18:50:27,2.15,1.72,17.60,99.90,376073,77,21542,-71
2019-05-31 18:51:00,3.83,2.10,17.60,99.90,382389,77,21057,-71
2019-05-31 18:51:34,2.85,1.82,17.60,99.90,381538,77,21033,-72
2019-05-31 18:52:08,1.98,1.65,17.60,99.90,381785,77,21093,-71
2019-05-31 18:52:42,2.12,1.95,17.50,99.90,382531,77,21678,-72
2019-05-31 18:53:15,3.70,2.00,17.50,99.90,382345,77,21092,-72
2019-05-31 18:53:49,2.65,1.90,17.50,99.90,375967,77,21111,-71
2019-05-31 18:54:23,2.20,2.00,17.50,99.90,384045,76,21073,-72
2019-05-31 18:54:56,2.83,1.82,17.50,99.90,382150,76,21707,-71
2019-05-31 18:55:30,1.95,1.80,17.40,99.90,381442,77,21647,-72
2019-05-31 18:56:04,1.90,1.50,17.40,99.90,382078,76,21159,-71
2019-05-31 18:56:37,1.92,1.72,17.40,99.90,374902,77,21166,-71
2019-05-31 18:57:11,2.08,1.75,17.40,99.90,382493,75,21514,-71
2019-05-31 18:57:45,2.20,1.92,17.40,99.90,376552,77,21679,-71
2019-05-31 18:58:18,2.95,2.10,17.40,99.90,381683,77,21592,-71
2019-05-31 18:58:52,2.20,1.90,17.30,99.90,381753,77,21037,-71
2019-05-31 18:59:26,2.12,1.90,17.30,99.90,381748,77,22278,-71
2019-05-31 18:59:59,2.67,1.85,17.30,99.90,381754,77,21053,-71
2019-05-31 19:00:36,2.65,2.40,17.30,99.90,383176,76,21143,-71
2019-05-31 19:01:10,3.98,2.90,17.30,99.90,383341,76,21279,-71
2019-05-31 19:01:43,3.70,2.95,17.20,99.90,379926,77,21046,-71
2019-05-31 19:02:17,3.87,3.52,17.20,99.90,383037,77,21546,-71
2019-05-31 19:02:51,5.00,3.65,17.10,99.90,381616,77,21070,-71
2019-05-31 19:03:24,7.05,4.30,17.10,99.90,381561,77,22012,-71
2019-05-31 19:03:58,6.17,4.80,17.10,99.90,372325,77,21136,-70
2019-05-31 19:04:31,5.08,4.33,17.10,99.90,369501,78,21234,-71
2019-05-31 19:05:05,5.75,5.15,17.10,99.90,375597,78,21077,-71
2019-05-31 19:05:39,5.00,4.37,17.10,99.90,367785,78,21099,-71
2019-05-31 19:06:12,5.75,4.40,17.10,99.90,379815,77,21124,-71
2019-05-31 19:06:46,6.17,4.92,17.00,99.90,379256,77,21056,-71
2019-05-31 19:07:20,9.58,5.50,17.00,99.90,385547,76,21639,-72
2019-05-31 19:07:53,5.03,4.53,17.00,99.90,381639,76,21017,-72
2019-05-31 19:08:27,6.58,4.10,16.90,99.90,382001,77,21131,-71
2019-05-31 19:09:01,5.33,4.47,16.90,99.90,375364,77,21142,-71
2019-05-31 19:09:35,5.42,4.78,16.90,99.90,377401,77,21062,-71
2019-05-31 19:10:08,6.30,5.10,16.90,99.90,378554,77,21043,-72
2019-05-31 19:10:41,4.95,4.25,16.80,99.90,386808,76,21509,-71
2019-05-31 19:11:15,8.90,3.87,16.80,99.90,383910,76,21169,-71
2019-05-31 19:11:49,7.33,4.67,16.80,99.90,382504,75,21114,-71
2019-05-31 19:12:22,6.17,4.78,16.80,99.90,381806,77,21232,-71
2019-05-31 19:12:56,5.22,4.75,16.80,99.90,382623,76,21565,-71
2019-05-31 19:13:30,7.00,5.03,16.80,99.90,375344,77,21238,-71
2019-05-31 19:14:04,7.17,4.45,16.80,99.90,374795,78,21202,-71
2019-05-31 19:14:38,5.47,4.78,16.80,99.90,380930,77,21153,-71
2019-05-31 19:15:11,7.53,4.40,16.80,99.90,381460,76,21143,-71
2019-05-31 19:15:45,6.20,4.47,16.70,99.90,382340,77,21529,-71
2019-05-31 19:16:19,7.95,4.42,16.70,99.90,378956,78,21092,-71
2019-05-31 19:16:52,6.22,4.35,16.60,99.90,378492,78,21065,-71
2019-05-31 19:17:26,5.37,3.80,16.70,99.90,377520,77,21687,-71
2019-05-31 19:18:00,7.97,3.85,16.70,99.90,377873,77,21041,-72
2019-05-31 19:18:33,6.33,3.55,16.60,99.90,378414,77,21115,-72
2019-05-31 19:19:07,5.00,4.05,16.60,99.90,380596,76,21112,-71
2019-05-31 19:19:41,3.77,3.40,16.50,99.90,380169,77,21506,-71
2019-05-31 19:20:14,6.30,3.90,16.60,99.90,374930,78,21148,-71
2019-05-31 19:20:48,5.00,3.80,16.50,99.90,379678,77,21037,-71
2019-05-31 19:21:22,4.53,3.42,16.50,99.90,379870,77,21135,-72
2019-05-31 19:21:55,6.28,3.50,16.50,99.90,378518,77,21072,-71
2019-05-31 19:22:29,3.75,2.98,16.40,99.90,378638,77,21125,-71
2019-05-31 19:23:03,5.28,3.20,16.40,99.90,379197,77,21230,-71
2019-05-31 19:23:36,4.60,3.10,16.40,99.90,378215,78,21144,-71
2019-05-31 19:24:10,5.50,3.10,16.40,99.90,383333,76,21112,-71
2019-05-31 19:24:43,5.97,3.12,16.40,99.90,376445,77,21594,-71
2019-05-31 19:25:17,5.05,3.33,16.30,99.90,378424,77,21145,-71
2019-05-31 19:25:51,4.92,3.45,16.30,99.90,380696,77,21123,-71
2019-05-31 19:26:24,3.67,3.05,16.30,99.90,380645,77,21435,-71
2019-05-31 19:26:57,4.28,2.75,16.20,99.90,382172,76,21186,-71
2019-05-31 19:27:31,4.87,3.60,16.20,99.90,386742,76,21108,-71
2019-05-31 19:28:06,4.12,3.62,16.20,99.90,385761,76,21005,-71
2019-05-31 19:28:39,4.45,3.55,16.20,99.90,383823,76,21076,-71
2019-05-31 19:29:13,4.37,3.45,16.10,99.90,380694,77,21644,-71
2019-05-31 19:29:47,4.70,3.65,16.20,99.90,382566,76,21068,-71
2019-05-31 19:30:24,5.20,3.30,16.10,99.90,386639,76,21623,-71
2019-05-31 19:30:57,4.28,3.60,16.10,99.90,380728,77,21547,-71
2019-05-31 19:31:31,4.62,3.45,16.00,99.90,381252,77,21137,-71
2019-05-31 19:32:05,4.00,3.45,16.00,99.90,383204,77,21155,-71
2019-05-31 19:32:38,5.05,3.58,16.00,99.90,381550,76,21569,-71
2019-05-31 19:33:12,5.22,3.15,16.00,99.90,378649,77,21069,-72
2019-05-31 19:33:46,4.03,3.30,16.00,99.90,376207,75,21151,-71
2019-05-31 19:34:19,5.05,3.35,16.00,99.90,379410,77,21154,-71
2019-05-31 19:34:53,4.75,3.47,15.90,99.90,379473,78,21037,-71
2019-05-31 19:35:26,4.67,3.25,15.90,99.90,379448,78,21162,-71
2019-05-31 19:36:00,4.33,3.30,15.80,99.90,379425,78,21009,-71
2019-05-31 19:36:35,5.83,2.80,15.80,99.90,375433,77,21218,-71
2019-05-31 19:37:09,3.30,2.98,15.80,99.90,376408,77,21156,-71
2019-05-31 19:37:42,4.67,3.35,15.70,99.90,375563,77,21172,-71
2019-05-31 19:38:16,3.85,3.12,15.70,99.90,379631,77,21183,-71
2019-05-31 19:38:50,5.28,3.20,15.70,99.90,382045,77,21210,-71
2019-05-31 19:39:23,4.00,3.35,15.60,99.90,374657,78,21562,-71
2019-05-31 19:39:57,3.65,3.30,15.60,99.90,380534,77,21064,-71
2019-05-31 19:40:31,3.67,3.02,15.60,99.90,381600,77,21084,-71
2019-05-31 19:41:04,3.87,3.33,15.60,99.90,375768,76,21021,-72
2019-05-31 19:41:38,4.35,3.27,15.60,99.90,386745,76,21518,-71
2019-05-31 19:42:12,3.95,3.25,15.60,99.90,386690,76,21037,-71
2019-05-31 19:42:46,3.10,2.90,15.60,99.90,379596,76,21443,-71
2019-05-31 19:43:19,4.08,3.47,15.60,99.90,374522,78,21124,-70
2019-05-31 19:43:53,3.40,3.10,15.60,99.90,380696,77,21031,-71
2019-05-31 19:44:27,3.17,2.85,15.60,99.90,382749,76,21605,-70
2019-05-31 19:45:00,3.02,2.83,15.60,99.90,385689,76,21205,-70
2019-05-31 19:45:34,3.95,2.70,15.60,99.90,388598,76,21509,-70
2019-05-31 19:46:08,4.37,2.90,15.60,99.90,388669,76,20993,-70
2019-05-31 19:46:41,5.95,2.90,15.60,99.90,387550,76,21506,-71
2019-05-31 19:47:15,4.65,3.50,15.60,99.90,376473,77,21120,-71
2019-05-31 19:47:49,3.60,3.30,15.60,99.90,381482,77,21033,-71
2019-05-31 19:48:22,4.95,3.80,15.60,99.90,381453,77,21557,-70
2019-05-31 19:48:56,4.30,3.65,15.60,99.90,376671,78,21595,-71
2019-05-31 19:49:30,3.42,2.85,15.50,99.90,381540,77,21076,-71
2019-05-31 19:50:05,3.60,3.30,15.50,99.90,376926,77,21497,-70
2019-05-31 19:50:39,3.52,2.77,15.50,99.90,377836,77,21049,-70
2019-05-31 19:51:13,3.42,2.98,15.50,99.90,378823,78,21057,-71
2019-05-31 19:51:46,4.42,3.05,15.50,99.90,376544,78,21127,-70
2019-05-31 19:52:20,3.30,3.00,15.50,99.90,373943,78,21651,-71
2019-05-31 19:52:54,3.80,3.50,15.50,99.90,373271,78,21090,-71
2019-05-31 19:53:27,3.92,3.20,15.50,99.90,374830,78,21691,-71
2019-05-31 19:54:20,4.28,3.87,15.50,99.90,374062,78,21077,-70
2019-05-31 19:54:54,4.95,4.08,15.50,99.90,361415,81,21152,-71
2019-05-31 19:55:28,3.77,3.37,15.40,99.90,362679,81,21190,-71
2019-05-31 19:56:02,8.88,4.58,15.40,99.90,361868,80,21607,-71
2019-05-31 19:56:36,3.92,3.50,15.40,99.90,357050,80,21096,-71
2019-05-31 19:57:09,4.53,4.10,15.40,99.90,371014,79,21124,-71
2019-05-31 19:57:43,3.50,3.20,15.40,99.90,366793,79,21083,-71
2019-05-31 19:58:17,4.40,4.03,15.40,99.90,369115,79,21071,-71
2019-05-31 19:58:50,5.80,3.87,15.30,99.90,367759,79,21227,-71
2019-05-31 19:59:24,4.42,3.87,15.30,99.90,368564,79,21066,-71
2019-05-31 19:59:57,5.05,4.22,15.30,99.90,367848,79,21174,-71
2019-05-31 20:00:31,6.00,4.40,15.30,99.90,369272,78,21289,-71
2019-05-31 20:01:05,4.25,3.55,15.30,99.90,366827,80,21182,-71
2019-05-31 20:01:39,5.12,3.62,15.30,99.90,367892,79,21193,-71
2019-05-31 20:02:12,8.10,3.83,15.30,99.90,363721,80,21111,-71
2019-05-31 20:02:46,6.37,3.60,15.30,99.90,355141,81,21623,-71
2019-05-31 20:03:20,4.53,3.75,15.30,99.90,367351,79,21448,-71
2019-05-31 20:03:53,3.92,3.60,15.30,99.90,363847,80,21595,-71
2019-05-31 20:04:27,3.80,3.50,15.20,99.90,366048,80,21605,-71
2019-05-31 20:05:01,3.72,3.42,15.20,99.90,370796,79,21057,-71
2019-05-31 20:05:34,3.50,3.20,15.20,99.90,368709,80,21149,-71
2019-05-31 20:06:08,3.55,3.25,15.20,99.90,368012,79,21070,-71
2019-05-31 20:06:42,5.58,4.47,15.20,99.90,369739,80,21123,-71
2019-05-31 20:07:15,5.12,3.85,15.20,99.90,366923,80,21117,-71
2019-05-31 20:07:49,4.35,3.95,15.20,99.90,364467,80,21070,-71
2019-05-31 20:08:23,5.28,3.80,15.20,99.90,365521,79,21184,-71
2019-05-31 20:08:56,4.30,3.45,15.10,99.90,367914,79,21142,-71
2019-05-31 20:09:30,5.17,3.90,15.10,99.90,367863,80,21166,-71
2019-05-31 20:10:06,4.08,3.70,15.10,99.90,369047,80,21170,-70
2019-05-31 20:10:39,4.03,3.52,15.10,99.90,369691,80,21129,-70
2019-05-31 20:11:13,4.62,3.87,15.10,99.90,369631,80,21061,-70
2019-05-31 20:11:47,3.77,3.50,15.10,99.90,369846,80,21025,-71
2019-05-31 20:12:20,5.83,3.55,15.10,99.90,370217,80,21125,-70
2019-05-31 20:12:54,4.47,3.75,15.10,99.90,370172,80,21123,-70
2019-05-31 20:13:28,4.42,4.03,15.00,99.90,367272,79,21081,-70
2019-05-31 20:14:01,4.83,4.30,15.00,99.90,367174,80,21177,-71
2019-05-31 20:14:35,4.83,3.95,15.00,99.90,367744,78,21614,-70
2019-05-31 20:15:09,5.03,4.22,15.00,99.90,367792,78,21198,-70
2019-05-31 20:15:42,3.90,3.55,15.00,99.90,368857,79,21142,-71
2019-05-31 20:16:16,4.97,3.72,14.90,99.90,367704,80,21140,-71
2019-05-31 20:19:01,3.87,3.50,14.80,99.90,364820,81,21158,-70
2019-05-31 20:19:35,4.30,3.90,14.80,99.90,362154,81,21101,-71
2019-05-31 20:20:09,4.40,4.00,14.80,99.90,364462,81,21610,-70
2019-05-31 20:20:42,3.77,3.45,14.80,99.90,356473,81,21649,-70
2019-05-31 20:21:15,4.97,3.77,14.80,99.90,358226,81,21228,-71
2019-05-31 20:21:48,4.10,3.80,14.80,99.90,366181,80,21556,-70
2019-05-31 20:22:21,4.45,4.05,14.80,99.90,358879,80,21543,-70
2019-05-31 20:22:55,5.30,3.90,14.80,99.90,364917,80,21050,-70
2019-05-31 20:23:29,6.25,4.60,14.80,99.90,365149,80,21167,-71
2019-05-31 20:24:02,7.03,4.20,14.80,99.90,365712,80,21058,-70
2019-05-31 20:24:36,4.67,3.95,14.80,99.90,369787,79,21135,-71
2019-05-31 20:25:10,5.67,4.30,14.70,99.90,365617,80,21512,-70
2019-05-31 20:25:43,4.60,3.92,14.70,99.90,370755,79,21108,-71
2019-05-31 20:26:17,4.33,3.92,14.70,99.90,370639,79,21537,-71
2019-05-31 20:26:51,4.17,3.87,14.70,99.90,368914,79,21156,-71
2019-05-31 20:27:23,4.92,4.33,14.70,99.90,368651,80,21555,-70
2019-05-31 20:27:56,4.62,4.10,14.70,99.90,369568,80,21089,-70
2019-05-31 20:28:30,3.95,3.65,14.70,99.90,369697,80,21608,-71
2019-05-31 20:29:04,5.10,3.85,14.70,99.90,371091,79,21049,-71
2019-05-31 20:29:38,5.10,4.10,14.60,99.90,371774,79,21135,-71
2019-05-31 20:30:11,7.65,4.72,14.70,99.90,367053,80,21200,-70
2019-05-31 20:30:45,4.83,4.37,14.60,99.90,367699,80,21884,-70
2019-05-31 20:31:19,5.55,4.60,14.60,99.90,369834,79,22445,-70
2019-05-31 20:31:52,4.60,4.25,14.60,99.90,370518,79,21078,-71
2019-05-31 20:32:27,4.90,4.40,14.60,99.90,366434,80,21209,-71
2019-05-31 20:33:00,4.33,3.83,14.60,99.90,368795,80,21156,-71
2019-05-31 20:33:34,4.67,4.28,14.60,99.90,359365,82,21077,-70
2019-05-31 20:34:07,5.10,4.55,14.50,99.90,359990,82,21076,-70
2019-05-31 20:34:41,5.17,4.75,14.50,99.90,366573,79,21100,-71
2019-05-31 20:35:14,5.30,4.50,14.50,99.90,369755,79,21202,-70
2019-05-31 20:35:48,10.43,4.50,14.50,99.90,365076,79,21657,-71
2019-05-31 20:36:22,6.47,3.92,14.50,99.90,367623,79,21070,-71
2019-05-31 20:36:56,5.90,4.08,14.40,99.90,370287,79,21151,-70
2019-05-31 20:37:29,5.37,3.40,14.40,99.90,366415,80,21637,-70
2019-05-31 20:38:03,4.28,3.83,14.40,99.90,366269,79,21233,-71
2019-05-31 20:38:37,6.70,4.12,14.40,99.90,364507,80,21526,-71
2019-05-31 20:39:10,3.98,3.55,14.50,99.90,367562,79,21164,-71
2019-05-31 20:39:44,5.10,3.60,14.50,99.90,367435,79,21090,-70
2019-05-31 20:40:18,3.90,3.55,14.50,99.90,361439,81,21085,-71
2019-05-31 20:40:51,4.33,3.75,14.50,99.90,367852,80,21492,-70
2019-05-31 20:41:25,4.83,3.70,14.40,99.90,367482,80,21511,-71
2019-05-31 20:41:59,3.52,3.20,14.50,99.90,368022,80,21123,-70
2019-05-31 20:42:32,4.28,3.75,14.40,99.90,368169,80,21506,-70
2019-05-31 20:43:05,3.72,3.40,14.40,99.90,376096,78,21131,-70
2019-05-31 20:43:39,4.28,3.87,14.40,99.90,375311,77,21508,-71
2019-05-31 20:44:12,4.75,4.03,14.40,99.90,367980,79,21141,-71
2019-05-31 20:44:46,5.40,4.03,14.40,99.90,371498,78,21044,-71
2019-05-31 20:45:20,4.50,4.10,14.40,99.90,368048,80,21062,-71
2019-05-31 20:45:54,4.28,3.87,14.40,99.90,368066,80,21128,-71
2019-05-31 20:46:27,6.22,4.50,14.30,99.90,365967,80,21065,-70
2019-05-31 20:47:01,7.05,4.08,14.40,99.90,365523,79,21161,-70
2019-05-31 20:47:35,4.40,4.00,14.40,99.90,367142,79,21624,-71
2019-05-31 20:48:08,4.90,4.47,14.40,99.90,368119,79,21072,-70
2019-05-31 20:48:42,4.33,3.92,14.40,99.90,367900,79,21701,-70
2019-05-31 20:49:16,5.55,4.58,14.40,99.90,369235,79,21168,-71
2019-05-31 20:49:49,5.30,4.33,14.40,99.90,359235,81,21118,-71
2019-05-31 20:50:23,5.50,4.55,14.40,99.90,369551,79,21089,-71
2019-05-31 20:50:56,4.30,3.90,14.40,99.90,367902,80,21141,-70
2019-05-31 20:51:30,5.05,4.55,14.40,99.90,368531,80,21065,-71
2019-05-31 20:52:03,7.70,3.98,14.40,99.90,370177,79,21137,-71
2019-05-31 20:52:37,5.17,4.20,14.30,99.90,371168,79,21530,-70
2019-05-31 20:53:10,5.50,4.45,14.40,99.90,356024,80,21158,-71
2019-05-31 20:53:44,5.03,4.55,14.30,99.90,351925,82,21118,-71
2019-05-31 20:54:18,9.00,4.50,14.30,99.90,360002,80,21096,-71
2019-05-31 20:54:52,4.67,4.28,14.30,99.90,362712,80,21068,-71
2019-05-31 20:55:25,6.60,4.45,14.30,99.90,358363,81,21620,-71
2019-05-31 20:55:59,6.35,4.45,14.30,99.90,362038,80,21153,-71
2019-05-31 20:56:33,5.72,4.80,14.30,99.90,367857,79,21058,-71
2019-05-31 20:57:06,4.17,3.80,14.30,99.90,371303,79,21056,-71
2019-05-31 20:57:40,4.85,4.45,14.30,99.90,373964,78,21185,-71
2019-05-31 20:58:14,5.10,4.60,14.30,99.90,374135,78,21205,-71
2019-05-31 20:58:47,6.30,4.47,14.30,99.90,371296,78,21243,-71
2019-05-31 20:59:21,3.83,3.50,14.30,99.90,371909,78,21219,-71
2019-05-31 20:59:54,6.62,4.15,14.30,99.90,373622,78,21088,-71
2019-05-31 21:00:27,4.87,4.37,14.30,99.90,368404,80,21539,-71
2019-05-31 21:01:03,5.55,4.85,14.30,99.90,368141,80,21022,-71
2019-05-31 21:01:37,6.37,4.92,14.20,99.90,366248,80,21050,-70
2019-05-31 21:02:10,5.35,4.70,14.20,99.90,366225,80,21192,-71
2019-05-31 21:02:44,4.92,4.03,14.20,99.90,364526,80,21121,-71
2019-05-31 21:03:18,7.08,4.60,14.10,99.90,363949,80,21066,-70
2019-05-31 21:04:22,4.67,4.28,14.20,99.90,375020,78,21589,-70
2019-05-31 21:04:56,6.10,5.12,14.20,99.90,374996,78,21085,-70
2019-05-31 21:05:29,6.80,4.97,14.20,99.90,357799,80,21528,-71
2019-05-31 21:06:03,5.47,4.97,14.10,99.90,367583,79,21061,-71
2019-05-31 21:06:36,5.05,4.55,14.20,99.90,366297,80,21022,-71
2019-05-31 21:07:10,5.12,4.60,14.10,99.90,365436,80,21168,-71
2019-05-31 21:07:44,5.30,4.80,14.20,99.90,366291,79,21092,-70
2019-05-31 21:08:17,5.53,4.97,14.10,99.90,366775,79,21063,-71
2019-05-31 21:08:51,8.35,4.92,14.10,99.90,366346,80,21082,-71
2019-05-31 21:09:25,6.95,4.78,14.10,99.90,368314,79,21070,-71
2019-05-31 21:09:58,5.97,5.47,14.10,99.90,365593,80,21657,-70
2019-05-31 21:10:32,5.83,5.17,14.10,99.90,368566,78,21164,-71
2019-05-31 21:11:06,7.25,5.40,14.10,99.90,373070,78,21634,-71
2019-05-31 21:11:39,6.03,4.90,14.10,99.90,373406,78,21238,-71
2019-05-31 21:12:12,8.23,5.67,14.10,99.90,364524,80,21067,-71
2019-05-31 21:12:45,7.65,5.45,14.00,99.90,353922,81,21105,-70
2019-05-31 21:13:18,7.50,5.50,14.00,99.90,366048,79,21473,-70
2019-05-31 21:13:51,7.35,5.47,14.00,99.90,359554,80,21125,-71
2019-05-31 21:14:25,6.08,5.47,13.90,99.90,365135,80,21120,-71
2019-05-31 21:14:59,6.53,4.70,13.90,99.90,365612,80,21080,-71
2019-05-31 21:15:33,8.83,5.42,13.90,99.90,368550,79,21105,-71
2019-05-31 21:16:06,4.97,4.58,13.90,99.90,366124,80,21058,-70
2019-05-31 21:16:41,7.45,5.10,13.90,99.90,370536,79,21057,-70
2019-05-31 21:17:14,5.45,4.95,13.90,99.90,365886,79,21870,-71
2019-05-31 21:17:48,5.60,5.00,13.90,99.90,363971,81,21493,-71
2019-05-31 21:18:22,6.65,5.58,13.90,99.90,365009,80,21252,-71
2019-05-31 21:18:55,5.03,4.60,13.90,99.90,368997,79,21143,-71
2019-05-31 21:19:28,6.42,5.08,13.90,99.90,367887,80,21168,-71
2019-05-31 21:20:02,6.50,5.60,13.90,99.90,367058,80,21174,-71
2019-05-31 21:20:35,6.75,5.87,13.90,99.90,374946,78,21084,-70
2019-05-31 21:21:07,5.62,4.97,13.90,99.90,363555,81,21067,-71
2019-05-31 21:21:40,5.58,5.08,13.90,99.90,363660,81,21095,-70
2019-05-31 21:22:13,8.80,6.40,13.90,99.90,363508,81,21158,-71
2019-05-31 21:22:46,8.10,5.72,13.90,99.90,363640,81,21167,-70
2019-05-31 21:23:19,7.92,5.62,13.90,99.90,364708,81,21540,-70
2019-05-31 21:23:52,5.80,5.30,13.90,99.90,364597,81,21552,-71
2019-05-31 21:24:26,6.72,6.12,13.90,99.90,364715,81,21150,-71
2019-05-31 21:25:00,7.22,6.53,13.90,99.90,365442,80,21030,-71
2019-05-31 21:25:33,6.70,5.62,13.90,99.90,361366,81,21190,-71
2019-05-31 21:26:06,9.50,6.15,13.90,99.90,355867,82,21552,-70
2019-05-31 21:27:11,8.88,5.90,13.80,99.90,367667,78,21172,-71
2019-05-31 21:27:44,7.67,5.95,13.80,99.90,365190,81,21102,-71
2019-05-31 21:28:18,7.45,6.47,13.80,99.90,366171,80,21070,-70
2019-05-31 21:28:52,7.15,6.10,13.80,99.90,368364,80,21155,-71
2019-05-31 21:29:25,6.90,6.20,13.80,99.90,367457,80,21127,-71
2019-05-31 21:29:59,7.00,6.30,13.80,99.90,365683,81,21078,-70
2019-05-31 21:30:32,7.28,6.25,13.80,99.90,366023,80,21101,-70
2019-05-31 21:31:06,5.92,5.42,13.70,99.90,366161,80,21050,-70
2019-05-31 21:31:39,7.72,6.87,13.70,99.90,368462,80,21124,-71
2019-05-31 21:32:13,7.10,6.20,13.70,99.90,368479,80,21601,-71
2019-05-31 21:32:47,7.90,5.62,13.70,99.90,366550,80,21070,-71
2019-05-31 21:33:20,6.45,5.42,13.70,99.90,364342,80,22400,-71
2019-05-31 21:33:54,13.53,6.70,13.70,99.90,368637,79,21178,-71
2019-05-31 21:34:28,5.95,5.42,13.70,99.90,369981,78,21602,-71
2019-05-31 21:35:01,7.40,6.60,13.70,99.90,369565,78,21681,-71
2019-05-31 21:35:35,7.62,6.90,13.70,99.90,366243,80,21254,-71
2019-05-31 21:36:09,6.67,6.00,13.70,99.90,370359,78,21574,-71
2019-05-31 21:36:43,7.25,6.45,13.70,99.90,372596,79,21100,-71
2019-05-31 21:37:16,9.35,6.83,13.70,99.90,371108,78,21116,-70
2019-05-31 21:37:50,6.87,5.92,13.70,99.90,374409,78,21076,-71
2019-05-31 21:38:23,7.78,6.72,13.70,99.90,374911,78,21206,-71
2019-05-31 21:38:57,8.93,7.10,13.70,99.90,360777,81,21089,-71
2019-05-31 21:39:31,7.30,6.60,13.70,99.90,364496,81,21125,-71
2019-05-31 21:40:06,7.95,6.45,13.70,99.90,364474,81,21109,-70
2019-05-31 21:40:40,7.85,6.70,13.60,99.90,364517,81,21152,-71
2019-05-31 21:41:11,6.85,6.25,13.60,99.90,366429,79,21136,-71
2019-05-31 21:41:43,7.97,5.90,13.60,99.90,368315,79,21291,-70
2019-05-31 21:42:15,7.08,6.47,13.60,99.90,368957,79,21094,-70
2019-05-31 21:42:46,7.65,6.85,13.60,99.90,366340,80,21161,-70
2019-05-31 21:43:19,7.28,6.58,13.60,99.90,365911,80,21148,-71
2019-05-31 21:43:51,9.43,6.47,13.60,99.90,367341,80,21235,-70
2019-05-31 21:44:25,7.53,6.78,13.60,99.90,365787,80,21539,-70
2019-05-31 21:44:58,7.47,6.70,13.50,99.90,369093,80,21084,-70
2019-05-31 21:45:32,8.83,6.20,13.50,99.90,368286,80,21124,-71
2019-05-31 21:46:06,7.65,6.60,13.50,99.90,368284,79,21089,-71
2019-05-31 21:46:39,10.82,7.10,13.50,99.90,366317,80,21050,-71
2019-05-31 21:47:13,7.15,6.42,13.50,99.90,368657,79,21055,-71
2019-05-31 21:47:47,6.92,6.22,13.50,99.90,366456,80,21167,-71
2019-05-31 21:48:20,8.95,6.25,13.50,99.90,369503,80,21128,-71
2019-05-31 21:48:54,7.40,6.58,13.50,99.90,369682,80,21124,-71
2019-05-31 21:49:27,8.20,7.50,13.50,99.90,369540,80,21605,-70
2019-05-31 21:50:01,8.50,7.80,13.50,99.90,369692,80,21125,-70
2019-05-31 21:50:33,11.48,7.42,13.50,99.90,365123,80,21121,-71
2019-05-31 21:51:07,6.90,5.95,13.40,99.90,367649,79,21166,-71
2019-05-31 21:51:41,6.70,6.03,13.40,99.90,373169,79,21029,-71
2019-05-31 21:52:14,7.03,6.42,13.40,99.90,373205,79,21054,-71
2019-05-31 21:52:48,7.12,6.33,13.50,99.90,367974,79,21040,-71
2019-05-31 21:53:22,7.37,6.78,13.50,99.90,365522,80,21191,-71
2019-05-31 21:53:55,7.10,6.50,13.50,99.90,370947,79,21578,-71
2019-05-31 21:54:29,9.33,7.83,13.50,99.90,368415,79,21626,-71
2019-05-31 21:55:02,9.15,7.65,13.50,99.90,365543,80,21527,-71
2019-05-31 21:55:36,8.80,7.78,13.40,99.90,368668,79,21600,-71
2019-05-31 21:56:07,7.50,6.80,13.40,99.90,367295,80,21235,-71
2019-05-31 21:56:41,7.70,7.10,13.40,99.90,374505,78,21100,-71
2019-05-31 21:57:15,8.10,7.35,13.40,99.90,376129,78,21056,-70
2019-05-31 21:57:48,8.58,6.65,13.40,99.90,374012,78,22015,-71
2019-05-31 21:58:22,6.33,5.72,13.40,99.90,367871,80,21143,-71
2019-05-31 21:58:56,7.33,6.65,13.40,99.90,367332,80,21062,-71
2019-05-31 21:59:29,6.95,6.35,13.40,99.90,366150,80,21070,-70
2019-05-31 22:00:03,7.00,6.40,13.40,99.90,366207,80,21456,-71
2019-05-31 22:00:38,7.53,6.83,13.40,99.90,366552,80,21219,-71
2019-05-31 22:01:12,7.00,6.35,13.40,99.90,369413,78,21173,-71
2019-05-31 22:01:46,9.15,6.67,13.40,99.90,370252,79,21061,-71
2019-05-31 22:02:20,7.70,6.60,13.40,99.90,361249,81,21161,-71
2019-05-31 22:02:53,7.67,6.97,13.40,99.90,362747,81,21274,-71
2019-05-31 22:03:27,8.65,7.75,13.40,99.90,369518,78,21109,-71
2019-05-31 22:04:01,7.97,7.35,13.30,99.90,371089,79,21049,-71
2019-05-31 22:04:34,8.53,6.92,13.30,99.90,358947,81,21572,-71
2019-05-31 22:05:08,8.35,7.53,13.30,99.90,351681,84,21103,-71
2019-05-31 22:05:42,7.47,6.78,13.30,99.90,358699,81,21682,-70
2019-05-31 22:06:15,7.12,6.45,13.30,99.90,358674,82,21532,-70
2019-05-31 22:06:49,7.85,7.22,13.30,99.90,356613,82,21484,-70
2019-05-31 22:07:23,7.25,6.25,13.30,99.90,357249,82,21167,-71
2019-05-31 22:07:56,6.60,5.75,13.30,99.90,367956,80,21237,-70
2019-05-31 22:08:30,6.67,6.17,13.20,99.90,368707,80,21143,-71
2019-05-31 22:09:05,8.18,7.37,13.30,99.90,368263,78,21248,-70
2019-05-31 22:09:38,8.03,7.33,13.30,99.90,368744,79,21681,-71
2019-05-31 22:10:12,7.58,6.70,13.20,99.90,367872,80,21133,-71
2019-05-31 22:10:46,8.43,7.62,13.20,99.90,369741,79,21472,-71
2019-05-31 22:11:20,7.72,7.03,13.20,99.90,368485,80,21096,-71
2019-05-31 22:11:53,8.80,6.83,13.20,99.90,367714,79,21139,-70
2019-05-31 22:12:27,9.33,8.53,13.20,99.90,368061,80,21155,-71
2019-05-31 22:13:01,10.82,9.10,13.20,99.90,366024,79,21612,-71
2019-05-31 22:13:34,9.58,8.58,13.20,99.90,357538,82,21586,-70
2019-05-31 22:14:08,10.38,8.55,13.20,99.90,351617,84,21104,-71
2019-05-31 22:14:42,9.63,8.83,13.10,99.90,353694,83,21089,-71
2019-05-31 22:15:15,8.65,7.95,13.10,99.90,350089,84,21133,-71
2019-05-31 22:15:49,8.13,7.40,13.10,99.90,356566,83,21090,-70
2019-05-31 22:16:23,8.25,7.55,13.10,99.90,356579,83,21058,-70
2019-05-31 22:16:56,8.75,7.75,13.10,99.90,356519,83,21579,-71
2019-05-31 22:17:30,9.38,8.30,13.10,99.90,356557,83,21078,-71
2019-05-31 22:18:03,9.08,8.23,13.10,99.90,356470,83,21106,-70
2019-05-31 22:18:36,9.93,9.00,13.10,99.90,363637,80,21232,-71
2019-05-31 22:19:08,9.20,7.97,13.10,99.90,365928,80,21153,-70
2019-05-31 22:19:42,10.63,9.45,13.10,99.90,366028,80,21109,-70
2019-05-31 22:20:15,9.20,8.25,13.10,99.90,368118,80,21052,-71
2019-05-31 22:20:48,11.68,8.70,13.10,99.90,369261,80,21126,-70
2019-05-31 22:21:22,8.58,7.75,13.10,99.90,363907,81,21592,-70
2019-05-31 22:21:55,7.90,7.20,13.10,99.90,365554,80,21496,-71
2019-05-31 22:22:29,9.63,8.63,13.10,99.90,369150,79,21140,-71
2019-05-31 22:23:03,9.53,8.55,13.10,99.90,368828,80,21066,-70
2019-05-31 22:23:36,12.23,9.05,13.00,99.90,371881,78,21489,-71
2019-05-31 22:24:10,9.10,8.28,13.10,99.90,367061,79,21088,-71
2019-05-31 22:24:44,8.78,8.03,13.10,99.90,363929,81,21124,-70
2019-05-31 22:25:17,10.30,9.40,13.00,99.90,367572,80,21154,-71
2019-05-31 22:25:51,11.38,9.88,13.10,99.90,370267,80,21101,-71
2019-05-31 22:26:25,10.13,9.30,13.00,99.90,364473,80,21023,-70
2019-05-31 22:26:58,9.13,8.30,13.00,99.90,363864,81,21097,-71
2019-05-31 22:27:32,9.88,8.30,13.00,99.90,363954,81,21030,-70
2019-05-31 22:28:06,9.00,8.30,13.00,99.90,366494,79,21138,-71
2019-05-31 22:28:39,9.95,8.05,13.00,99.90,355611,82,21091,-71
2019-05-31 22:29:13,8.55,7.75,13.00,99.90,370979,79,21065,-71
2019-05-31 22:29:47,10.65,7.78,13.00,99.90,370629,78,21156,-70
2019-05-31 22:30:22,9.53,8.63,12.90,99.90,359215,80,21516,-70
2019-05-31 22:30:57,9.33,8.43,12.90,99.90,358200,81,21084,-71
2019-05-31 22:31:32,9.88,8.25,12.90,99.90,357490,81,21271,-71
2019-05-31 22:32:07,8.65,7.75,12.90,99.90,356709,81,21308,-70
2019-05-31 22:32:40,8.23,7.58,12.90,99.90,351645,82,21518,-71
2019-05-31 22:33:46,9.70,8.80,12.80,99.90,358714,81,21090,-71
2019-05-31 22:34:20,10.23,9.23,12.80,99.90,355960,82,21571,-71
2019-05-31 22:34:54,10.40,9.50,12.80,99.90,364428,81,21136,-71
2019-05-31 22:35:27,11.80,9.33,12.80,99.90,363382,81,21129,-71
2019-05-31 22:36:01,10.50,9.55,12.70,99.90,363443,81,22036,-71
2019-05-31 22:36:35,10.30,9.30,12.70,99.90,363282,81,21175,-71
2019-05-31 22:37:08,9.33,8.33,12.70,99.90,363833,81,21166,-71
2019-05-31 22:37:42,7.92,7.33,12.70,99.90,357844,82,21230,-71
2019-05-31 22:38:17,9.00,7.97,12.70,99.90,356026,82,21238,-71
2019-05-31 22:38:51,9.53,8.63,12.70,99.90,355817,82,21660,-71
2019-05-31 22:39:25,11.73,10.13,12.70,99.90,353553,82,21215,-71
2019-05-31 22:39:59,10.35,9.35,12.70,99.90,353757,83,21112,-70
2019-05-31 22:40:32,9.08,8.18,12.70,99.90,364915,81,21066,-70
2019-05-31 22:41:05,10.63,9.53,12.70,99.90,368233,79,21466,-70
2019-05-31 22:41:39,12.55,9.18,12.70,99.90,373252,79,21123,-70
2019-05-31 22:42:12,10.95,9.78,12.70,99.90,367607,79,21092,-71
2019-05-31 22:42:46,10.80,9.88,12.70,99.90,363959,81,21166,-70
2019-05-31 22:43:19,9.90,8.90,12.70,99.90,364755,80,21483,-71
2019-05-31 22:43:53,8.70,7.80,12.70,99.90,365026,80,21054,-70
2019-05-31 22:44:27,9.28,8.48,12.70,99.90,364958,81,21582,-71
2019-05-31 22:44:59,8.78,7.83,12.70,99.90,364906,81,21133,-70
2019-05-31 22:45:33,8.35,7.65,12.70,99.90,364673,80,21630,-71
2019-05-31 22:46:07,8.38,7.58,12.70,99.90,363859,81,21125,-70
2019-05-31 22:46:40,9.18,8.28,12.70,99.90,363889,81,21516,-71
2019-05-31 22:47:14,9.03,7.80,12.70,99.90,363817,81,21507,-70
2019-05-31 22:47:48,9.45,7.60,12.70,99.90,363874,81,21067,-71
2019-05-31 22:48:21,8.68,7.83,12.70,99.90,363889,81,21207,-71
2019-05-31 22:49:26,9.80,8.88,12.70,99.90,365910,79,21157,-71
2019-05-31 22:50:00,10.30,9.40,12.70,99.90,368709,80,21163,-70
2019-05-31 22:50:33,8.00,7.30,12.70,99.90,366153,80,21203,-71
2019-05-31 22:51:06,10.18,8.85,12.60,99.90,364895,80,21140,-71
2019-05-31 22:51:40,10.10,8.98,12.60,99.90,363826,81,21535,-70
2019-05-31 22:52:14,8.35,7.70,12.60,99.90,364014,79,21309,-70
2019-05-31 22:52:47,8.38,7.25,12.60,99.90,367438,80,21183,-71
2019-05-31 22:53:21,9.28,8.40,12.60,99.90,370832,78,21189,-70
2019-05-31 22:53:55,9.13,8.23,12.70,99.90,369510,78,21135,-71
2019-05-31 22:54:28,10.65,9.65,12.70,99.90,374220,79,21092,-71
2019-05-31 22:55:02,10.10,8.90,12.60,99.90,373304,79,21616,-71
2019-05-31 22:55:36,8.53,7.83,12.60,99.90,370619,78,21061,-70
2019-05-31 22:56:09,9.45,8.35,12.50,99.90,369264,80,21158,-71
2019-05-31 22:56:43,10.32,9.10,12.60,99.90,368806,79,21022,-71
2019-05-31 22:57:16,10.00,9.10,12.60,99.90,368842,79,21528,-71
2019-05-31 22:57:49,10.90,9.80,12.50,99.90,370007,80,21100,-70
2019-05-31 22:58:23,11.00,10.00,12.50,99.90,366095,80,21050,-72
2019-05-31 22:58:57,9.18,8.33,12.50,99.90,366090,80,21074,-70
2019-05-31 22:59:30,11.95,10.85,12.50,99.90,364786,80,21218,-71
2019-05-31 23:00:02,11.35,10.30,12.50,99.90,366130,79,21063,-70
2019-05-31 23:01:07,8.70,8.00,12.50,99.90,368345,78,21158,-70
2019-05-31 23:01:41,10.70,9.78,12.50,99.90,368000,80,21191,-71
2019-05-31 23:02:14,9.65,8.73,12.50,99.90,367987,80,21058,-70
2019-05-31 23:02:48,10.98,9.08,12.50,99.90,368989,79,21574,-71
2019-05-31 23:03:22,9.83,8.85,12.50,99.90,368525,78,21174,-71
2019-05-31 23:03:55,12.30,9.40,12.50,99.90,366961,80,21163,-70
2019-05-31 23:04:29,13.25,11.95,12.50,99.90,366214,80,21117,-70
2019-05-31 23:05:02,10.80,9.73,12.50,99.90,364196,80,21106,-70
2019-05-31 23:07:08,9.20,8.30,12.50,99.90,368503,79,21630,-70
2019-05-31 23:07:41,9.35,8.63,12.50,99.90,370679,78,21140,-70
2019-05-31 23:08:15,9.15,8.43,12.50,99.90,367897,79,21077,-70
2019-05-31 23:08:49,9.83,8.85,12.50,99.90,367915,80,21062,-70
2019-05-31 23:09:22,9.95,9.10,12.50,99.90,368842,79,21101,-71
2019-05-31 23:09:56,9.58,8.65,12.50,99.90,367599,80,21094,-71
2019-05-31 23:10:29,11.33,10.13,12.50,99.90,366061,80,21046,-71
2019-05-31 23:11:03,11.88,10.78,12.50,99.90,365936,80,21593,-71
2019-05-31 23:11:36,11.75,10.65,12.40,99.90,366620,80,21111,-70
2019-05-31 23:12:10,13.10,11.53,12.40,99.90,366563,80,21056,-71
2019-05-31 23:12:44,11.38,10.25,12.40,99.90,366643,80,21684,-70
2019-05-31 23:13:49,9.25,8.48,12.40,99.90,370102,78,21101,-70
2019-05-31 23:14:24,12.98,11.50,12.40,99.90,368318,80,21480,-70
2019-05-31 23:14:57,11.55,10.50,12.40,99.90,367918,80,21108,-71
2019-05-31 23:15:31,9.40,8.50,12.40,99.90,368700,79,21101,-73
2019-05-31 23:16:05,10.70,9.80,12.30,99.90,368712,80,21074,-71
2019-05-31 23:16:38,15.80,13.68,12.30,99.90,363804,80,21062,-71
2019-05-31 23:17:12,14.28,12.88,12.40,99.90,369117,79,21124,-70
2019-05-31 23:17:46,15.35,13.98,12.30,99.90,373256,79,21550,-70
2019-05-31 23:18:19,12.80,11.57,12.30,99.90,370695,79,21045,-71
2019-05-31 23:18:52,13.45,12.25,12.30,99.90,366823,80,21078,-71
2019-05-31 23:20:32,15.65,13.83,12.30,99.90,366619,79,21151,-71
2019-05-31 23:21:06,15.58,14.10,12.30,99.90,370258,79,21156,-71
2019-05-31 23:21:39,16.37,14.85,12.30,99.90,360409,80,21073,-70
2019-05-31 23:22:13,16.10,14.55,12.30,99.90,361383,79,21173,-71
2019-05-31 23:22:46,14.35,13.15,12.30,99.90,372832,79,21020,-70
2019-05-31 23:23:20,15.28,13.98,12.30,99.90,367787,79,21147,-71
2019-05-31 23:23:53,12.07,10.93,12.30,99.90,368358,80,21566,-71
2019-05-31 23:24:27,12.80,11.53,12.30,99.90,371469,78,21275,-71
2019-05-31 23:25:02,14.65,13.32,12.30,99.90,365783,80,21530,-70
2019-05-31 23:25:37,15.20,13.88,12.30,99.90,367482,80,21226,-70
2019-05-31 23:26:10,13.03,11.93,12.30,99.90,364343,80,21165,-70
2019-05-31 23:26:44,14.10,12.80,12.20,99.90,366819,80,21604,-71
2019-05-31 23:27:18,12.07,11.05,12.20,99.90,369380,79,21089,-71
2019-05-31 23:27:52,12.40,10.32,12.30,99.90,369537,80,21085,-70
2019-05-31 23:28:25,11.18,10.08,12.30,99.90,369589,80,21550,-70
2019-05-31 23:28:58,10.45,9.55,12.30,99.90,367706,80,21526,-70
2019-05-31 23:29:52,9.48,8.68,12.30,99.90,365945,80,21078,-70
2019-05-31 23:30:26,9.53,8.68,12.30,99.90,377087,77,21157,-71
2019-05-31 23:30:59,9.78,8.88,12.30,99.90,381709,76,21181,-71
2019-05-31 23:31:33,10.05,9.20,12.40,99.90,386236,76,21047,-71
2019-05-31 23:32:06,10.08,9.08,12.30,99.90,384827,76,21142,-71
2019-05-31 23:32:40,9.53,8.60,12.30,99.90,384202,76,21076,-71
2019-05-31 23:33:13,10.38,8.95,12.30,99.90,383571,76,21130,-71
2019-05-31 23:33:47,9.90,9.10,12.30,99.90,384631,76,21161,-71
2019-05-31 23:34:20,11.95,9.48,12.30,99.90,386179,75,21599,-71
2019-05-31 23:34:56,9.48,8.45,12.40,99.90,378574,77,21662,-71
2019-05-31 23:35:30,10.25,9.23,12.30,99.90,382731,76,21123,-71
2019-05-31 23:36:03,14.05,9.53,12.30,99.90,377235,78,21048,-70
2019-05-31 23:36:37,10.60,9.48,12.30,99.90,377788,77,21079,-71
2019-05-31 23:37:11,10.98,9.95,12.30,99.90,376295,77,21079,-70
2019-05-31 23:37:44,12.10,11.00,12.30,99.90,376402,77,21587,-71
2019-05-31 23:38:18,11.08,10.08,12.30,99.90,378100,77,21224,-70
2019-05-31 23:38:52,12.35,11.30,12.30,99.90,376876,77,21126,-71
2019-05-31 23:39:25,12.73,11.50,12.30,99.90,376728,77,21529,-71
2019-05-31 23:39:59,12.60,11.50,12.30,99.90,380294,77,21144,-71
2019-05-31 23:40:33,11.30,10.20,12.20,99.90,379076,77,21153,-71
2019-05-31 23:41:06,10.35,9.30,12.20,99.90,374500,77,21662,-71
2019-05-31 23:41:40,12.28,11.18,12.20,99.90,380306,77,22478,-71
2019-05-31 23:42:13,12.82,11.73,12.20,99.90,376642,77,21064,-70
2019-05-31 23:42:47,11.25,10.10,12.20,99.90,373944,77,22725,-70
2019-05-31 23:43:21,11.00,9.93,12.20,99.90,377577,77,21160,-70
2019-05-31 23:43:54,11.83,10.72,12.20,99.90,381693,75,21146,-70
2019-05-31 23:44:28,12.58,11.38,12.10,99.90,377055,77,21120,-71
2019-05-31 23:45:03,12.95,11.55,12.20,99.90,381624,76,21217,-71
2019-05-31 23:45:37,14.83,12.58,12.10,99.90,382118,76,21201,-71
2019-05-31 23:46:10,11.38,10.32,12.10,99.90,370918,79,21539,-71
2019-05-31 23:46:44,12.93,11.65,12.10,99.90,374923,77,21026,-71
2019-05-31 23:47:18,13.03,11.20,12.10,99.90,377127,77,21191,-71
2019-05-31 23:47:51,11.28,10.28,12.10,99.90,384747,75,21553,-71
2019-05-31 23:48:25,12.10,10.80,12.10,99.90,383810,75,21149,-71
2019-05-31 23:48:58,11.45,10.28,12.10,99.90,385576,75,21070,-71
2019-05-31 23:49:32,11.63,10.25,12.10,99.90,378372,77,21127,-70
2019-05-31 23:50:07,12.95,11.60,12.10,99.90,379226,77,21137,-71
2019-05-31 23:50:41,14.20,12.70,12.10,99.90,377054,78,21073,-71
2019-05-31 23:51:14,12.78,11.68,12.10,99.90,371632,78,21513,-71
2019-05-31 23:51:48,11.22,10.15,12.10,99.90,378449,77,22231,-71
2019-05-31 23:52:22,13.43,12.30,12.10,99.90,377936,77,21100,-71
2019-05-31 23:52:55,12.93,11.83,12.10,99.90,380483,77,21054,-71
2019-05-31 23:53:29,14.23,13.03,12.10,99.90,378669,77,21518,-71
2019-05-31 23:54:03,14.87,13.58,12.00,99.90,380956,77,21138,-71
2019-05-31 23:54:36,14.35,13.00,12.00,99.90,379481,77,21129,-71
2019-05-31 23:55:10,13.45,12.33,12.00,99.90,375884,76,21234,-71
2019-05-31 23:55:44,14.07,12.73,12.00,99.90,386540,76,21089,-71
2019-05-31 23:56:18,13.65,12.25,12.00,99.90,379933,77,21037,-71
2019-05-31 23:56:51,14.10,12.65,12.00,99.90,381733,77,21593,-71
2019-05-31 23:57:25,11.53,10.53,12.00,99.90,381803,77,21088,-71
2019-05-31 23:57:59,14.00,12.70,12.00,99.90,381705,77,21033,-71
2019-05-31 23:58:32,14.78,13.28,12.00,99.90,381646,77,21076,-71
2019-05-31 23:59:07,14.30,12.90,12.00,99.90,382169,77,21026,-72
2019-05-31 23:59:41,14.75,12.07,12.00,99.90,384170,76,21093,-71