2019-05-31 00:00:01,3.95,2.72,13.90,81.30,367803,80,21116,-61
2019-05-31 00:00:35,7.80,2.52,13.90,81.30,367900,79,21066,-62
2019-05-31 00:01:08,4.65,2.92,13.90,81.60,369539,80,21077,-61
2019-05-31 00:01:42,2.75,2.20,14.00,81.80,369572,80,21073,-61
2019-05-31 00:02:16,5.42,3.17,14.00,81.80,369548,80,21513,-61
2019-05-31 00:02:49,3.17,2.55,14.00,81.70,369525,80,21057,-61
2019-05-31 00:03:23,3.60,2.55,14.00,81.50,369738,78,21017,-62
2019-05-31 00:03:57,5.53,2.85,14.10,81.50,372894,78,21124,-60
2019-05-31 00:04:30,4.97,2.83,14.10,82.00,369546,80,21139,-60
2019-05-31 00:05:06,3.47,3.10,14.10,82.60,369563,80,21045,-60
2019-05-31 00:05:39,4.00,2.87,14.10,83.70,369449,80,21089,-59
2019-05-31 00:06:13,3.85,2.80,14.10,82.80,369525,80,21537,-60
2019-05-31 00:06:47,5.50,3.22,14.10,82.40,370154,78,21707,-60
2019-05-31 00:07:20,4.28,2.80,14.10,82.60,369495,80,21135,-60
2019-05-31 00:07:54,3.55,3.22,14.00,82.50,369526,80,21078,-60
2019-05-31 00:08:28,4.10,3.17,14.00,82.30,369515,80,21069,-59
2019-05-31 00:09:02,4.70,2.80,14.00,82.30,370583,78,21528,-60
2019-05-31 00:09:36,4.15,2.95,14.00,82.50,370029,78,21072,-61
2019-05-31 00:10:11,3.75,2.77,14.00,82.10,369421,80,21105,-59
2019-05-31 00:10:44,5.08,3.33,14.00,82.20,369544,80,21057,-60
2019-05-31 00:11:18,4.37,2.87,14.00,82.50,369543,80,21061,-59
2019-05-31 00:11:52,5.50,3.10,14.00,82.70,369544,80,21147,-61
2019-05-31 00:12:25,3.85,3.02,14.00,82.80,369542,80,21073,-61
2019-05-31 00:12:59,4.35,2.90,14.00,82.90,369578,80,21517,-60
2019-05-31 00:13:33,6.40,3.92,14.00,83.20,369530,80,21147,-60
2019-05-31 00:14:07,3.42,3.12,14.00,84.00,369559,80,21457,-61
2019-05-31 00:14:41,5.35,3.67,13.90,83.70,369593,78,21128,-60
2019-05-31 00:15:14,4.90,3.50,14.00,84.00,371305,78,21157,-59
2019-05-31 00:15:48,5.10,3.55,14.00,84.00,370641,78,21159,-60
2019-05-31 00:16:22,4.40,3.40,14.00,84.50,369530,80,21531,-60
2019-05-31 00:16:55,3.25,2.95,14.00,84.80,369518,80,21042,-60
2019-05-31 00:17:29,5.62,3.08,14.00,85.00,369493,80,21139,-60
2019-05-31 00:18:03,5.60,3.58,14.00,85.10,369543,80,21041,-60
2019-05-31 00:18:36,3.85,3.08,14.00,85.20,371091,78,21187,-61
2019-05-31 00:19:10,5.03,3.60,14.00,85.30,369561,80,21047,-60
2019-05-31 00:19:44,4.75,3.67,14.00,85.20,371270,77,21627,-59
2019-05-31 00:20:18,3.87,3.52,14.00,84.90,369572,80,21038,-60
2019-05-31 00:20:52,4.28,3.37,14.00,84.30,369456,80,21583,-62
2019-05-31 00:21:26,7.00,3.50,14.00,85.70,369533,80,21046,-60
2019-05-31 00:21:59,3.98,3.55,14.00,85.20,369503,80,21058,-61
2019-05-31 00:22:33,4.28,3.40,14.00,85.30,375177,78,21054,-59
2019-05-31 00:23:07,6.67,3.80,14.00,85.60,372384,78,21136,-59
2019-05-31 00:23:40,5.50,3.75,14.00,85.90,369561,80,21151,-61
2019-05-31 00:24:14,3.90,3.45,14.00,86.00,369582,80,21033,-60
2019-05-31 00:24:48,7.00,3.90,14.00,86.10,370149,78,21614,-60
2019-05-31 00:25:21,6.95,4.65,14.00,86.30,373477,78,21077,-59
2019-05-31 00:25:55,5.22,4.15,14.00,86.70,375627,78,21037,-62
2019-05-31 00:26:29,7.42,4.60,14.00,87.00,375642,78,21143,-59
2019-05-31 00:27:02,4.90,4.37,14.00,87.20,375556,78,21521,-61
2019-05-31 00:27:36,6.25,4.50,14.00,87.30,375629,78,21874,-59
2019-05-31 00:28:10,5.78,4.50,14.00,86.90,373523,78,21029,-60
2019-05-31 00:28:43,5.00,4.17,14.00,87.80,369580,80,21061,-59
2019-05-31 00:29:17,7.90,4.30,14.00,88.10,369540,80,21136,-60
2019-05-31 00:29:51,4.53,4.12,14.00,88.00,369492,80,21058,-60
2019-05-31 00:30:24,6.03,4.78,14.00,88.50,369573,80,21127,-60
2019-05-31 00:30:58,7.28,5.33,14.00,88.90,369512,80,21041,-58
2019-05-31 00:31:32,6.85,4.92,14.00,89.40,369571,80,21065,-60
2019-05-31 00:32:05,6.67,4.55,14.00,89.80,369577,80,21540,-59
2019-05-31 00:32:39,6.50,5.42,14.00,90.20,369545,80,21469,-60
2019-05-31 00:33:13,5.72,5.12,14.00,90.20,371108,78,21104,-62
2019-05-31 00:33:46,7.22,5.47,14.00,90.30,369532,80,21057,-60
2019-05-31 00:34:20,8.20,5.53,14.00,90.50,369579,80,21041,-60
2019-05-31 00:34:54,8.65,5.10,14.00,90.60,369513,80,21034,-60
2019-05-31 00:35:27,6.92,5.45,13.90,90.70,370263,78,21706,-61
2019-05-31 00:36:01,7.97,5.53,13.80,90.70,369588,80,21477,-60
2019-05-31 00:36:35,6.10,5.47,13.80,90.80,369805,78,21049,-59
2019-05-31 00:37:08,6.75,5.25,13.80,91.00,369870,78,21074,-61
2019-05-31 00:37:42,7.87,5.50,13.80,91.10,369558,80,21065,-59
2019-05-31 00:38:16,6.08,5.40,13.80,91.10,369598,80,21073,-60
2019-05-31 00:38:49,7.03,5.25,13.70,91.40,369540,80,21035,-59
2019-05-31 00:39:23,6.92,5.40,13.70,91.20,369555,80,21065,-59
2019-05-31 00:39:57,7.92,5.17,13.70,91.20,369512,80,21473,-60
2019-05-31 00:40:30,6.60,5.08,13.70,91.10,369533,80,21065,-60
2019-05-31 00:41:05,8.25,5.30,13.70,91.00,369584,80,21062,-60
2019-05-31 00:41:38,7.65,5.22,13.70,91.00,369489,80,21147,-60
2019-05-31 00:42:12,6.50,4.97,13.70,91.00,369694,78,21014,-61
2019-05-31 00:42:46,5.80,5.22,13.70,90.90,369529,80,21151,-60
2019-05-31 00:43:19,7.20,4.90,13.70,90.90,369572,80,21065,-60
2019-05-31 00:43:53,6.37,5.10,13.70,91.00,369498,80,21080,-61
2019-05-31 00:44:27,5.83,4.45,13.70,91.10,369536,80,21061,-60
2019-05-31 00:45:00,7.92,5.03,13.70,91.30,369517,80,21536,-60
2019-05-31 00:45:34,7.60,4.65,13.70,90.20,369547,80,21120,-60
2019-05-31 00:46:08,6.15,5.55,13.70,90.60,370184,78,21037,-60
2019-05-31 00:46:41,5.62,4.95,13.70,90.90,369577,80,21049,-61
2019-05-31 00:47:15,5.65,4.90,13.60,91.00,369465,80,21061,-60
2019-05-31 00:47:49,8.20,5.05,13.60,91.20,369548,80,21022,-60
2019-05-31 00:48:23,8.65,5.22,13.60,91.40,369545,80,21521,-60
2019-05-31 00:48:56,5.92,5.33,13.70,91.90,369560,80,21127,-60
2019-05-31 00:49:30,6.35,5.58,13.70,91.80,371311,78,21057,-60
2019-05-31 00:50:05,7.95,5.45,13.70,91.80,369546,80,21108,-61
2019-05-31 00:50:38,6.95,5.30,13.70,92.10,369525,80,21081,-61
2019-05-31 00:51:12,6.53,5.80,13.70,92.40,369621,78,21030,-62
2019-05-31 00:51:46,7.15,5.45,13.70,92.50,369912,78,21085,-61
2019-05-31 00:52:19,6.00,5.40,13.70,92.60,369491,80,21504,-60
2019-05-31 00:52:53,8.25,5.75,13.80,92.90,369550,80,21053,-61
2019-05-31 00:53:27,7.10,5.08,13.70,92.70,369697,78,21128,-60
2019-05-31 00:54:00,7.65,5.62,13.70,92.50,369569,80,21504,-60
2019-05-31 00:54:34,8.88,4.90,13.70,92.60,369560,80,21477,-60
2019-05-31 00:55:09,7.70,5.08,13.70,91.90,369570,80,21136,-60
2019-05-31 00:55:43,5.28,4.75,13.70,91.80,369582,80,21065,-60
2019-05-31 00:56:17,7.40,5.12,13.70,91.80,369590,80,21595,-60
2019-05-31 00:56:51,5.95,4.70,13.60,91.70,369597,80,21053,-60
2019-05-31 00:57:24,4.72,3.95,13.70,91.60,371236,78,21073,-62
2019-05-31 00:57:58,4.80,4.28,13.60,90.80,369574,80,21220,-60
2019-05-31 00:58:32,5.85,4.33,13.60,90.40,369603,80,21088,-60
2019-05-31 00:59:05,7.87,4.47,13.60,90.40,369578,80,21045,-61
2019-05-31 00:59:39,9.90,4.58,13.60,90.80,369541,80,21147,-59
2019-05-31 01:00:14,5.35,4.08,13.60,90.70,371111,78,21093,-59
2019-05-31 01:00:47,6.92,3.95,13.60,90.80,369536,80,21061,-59
2019-05-31 01:01:21,4.62,4.20,13.60,90.70,369567,80,21057,-59
2019-05-31 01:01:55,4.70,4.20,13.70,90.60,370447,78,21156,-60
2019-05-31 01:02:28,6.17,4.37,13.70,90.70,369534,80,21575,-61
2019-05-31 01:03:02,5.62,4.17,13.60,90.60,363429,81,21579,-60
2019-05-31 01:03:36,5.10,4.35,13.70,90.50,369525,80,21144,-60
2019-05-31 01:04:09,10.03,4.12,13.70,90.50,363460,81,21026,-60
2019-05-31 01:04:43,5.20,3.75,13.70,90.30,363384,80,21054,-59
2019-05-31 01:05:17,5.08,3.83,13.70,90.20,363406,81,21139,-60
2019-05-31 01:05:50,5.10,4.05,13.70,90.20,369552,80,21509,-60
2019-05-31 01:06:24,5.62,3.87,13.70,90.30,363438,81,21124,-59
2019-05-31 01:06:58,5.97,3.72,13.60,90.30,363513,80,21622,-60
2019-05-31 01:07:31,4.47,3.60,13.70,90.20,363360,80,21477,-60
2019-05-31 01:08:05,5.42,3.98,13.70,90.30,369516,80,21529,-60
2019-05-31 01:08:39,4.08,3.67,13.70,90.20,369520,80,21041,-59
2019-05-31 01:09:13,4.17,3.65,13.70,90.20,369553,80,21073,-60
2019-05-31 01:09:47,4.40,4.00,13.70,90.30,369551,80,21073,-59
2019-05-31 01:10:20,4.67,3.58,13.70,90.20,369553,80,21505,-60
2019-05-31 01:10:54,4.33,3.45,13.70,90.20,369524,80,21038,-60
2019-05-31 01:11:28,5.20,3.98,13.70,90.00,369558,80,21053,-61
2019-05-31 01:12:01,4.72,3.80,13.70,90.00,369586,78,21139,-61
2019-05-31 01:12:35,4.10,3.70,13.70,90.00,371442,78,21770,-61
2019-05-31 01:13:09,4.03,3.50,13.70,90.00,369535,80,21033,-60
2019-05-31 01:13:43,4.70,3.85,13.70,90.00,369574,80,21591,-61
2019-05-31 01:14:16,4.12,3.77,13.70,90.00,369552,80,21062,-60
2019-05-31 01:14:50,4.78,3.67,13.70,89.90,369486,80,21508,-60
2019-05-31 01:15:24,4.80,4.10,13.70,90.00,369520,80,21034,-61
2019-05-31 01:15:58,4.33,3.75,13.70,90.00,369571,80,21053,-59
2019-05-31 01:16:31,4.97,3.80,13.70,90.00,369505,80,21097,-61
2019-05-31 01:17:05,5.92,3.92,13.70,89.90,369455,80,21123,-60
2019-05-31 01:17:39,3.80,3.40,13.80,90.00,369695,78,21509,-62
2019-05-31 01:18:12,4.15,3.67,13.70,89.90,369962,78,21532,-61
2019-05-31 01:18:46,7.40,4.22,13.70,89.90,369564,80,21140,-59
2019-05-31 01:19:20,4.42,3.40,13.70,90.00,370118,78,21136,-59
2019-05-31 01:19:53,6.40,3.55,13.70,90.00,363423,81,21170,-61
2019-05-31 01:20:28,6.62,4.00,13.70,90.10,363425,81,21124,-61
2019-05-31 01:21:01,4.05,3.67,13.70,90.10,369487,80,21053,-60
2019-05-31 01:21:35,4.28,3.62,13.70,90.10,363448,81,21038,-59
2019-05-31 01:22:09,7.10,4.03,13.70,90.10,363435,81,21010,-61
2019-05-31 01:22:42,7.75,3.87,13.70,90.00,363472,80,21057,-62
2019-05-31 01:23:16,4.60,3.50,13.70,90.00,374702,78,21030,-61
2019-05-31 01:23:50,4.80,3.87,13.70,90.00,375645,78,21633,-61
2019-05-31 01:24:23,4.42,3.87,13.70,90.00,375648,78,21116,-61
2019-05-31 01:24:57,5.10,3.47,13.70,90.00,375621,78,21104,-59
2019-05-31 01:25:31,4.28,3.77,13.70,90.00,375665,78,21018,-60
2019-05-31 01:26:04,5.55,3.67,13.70,90.00,374555,78,21066,-62
2019-05-31 01:26:38,5.87,3.47,13.70,90.00,369564,80,21053,-59
2019-05-31 01:27:12,3.62,3.30,13.70,90.00,369460,80,21177,-60
2019-05-31 01:27:45,3.83,3.37,13.70,90.10,369536,80,21062,-59
2019-05-31 01:28:19,4.05,3.47,13.70,90.10,369541,80,21575,-61
2019-05-31 01:28:53,7.10,3.35,13.70,90.00,369544,80,21132,-60
2019-05-31 01:29:26,3.92,3.40,13.70,90.00,369546,80,21053,-65
2019-05-31 01:30:00,6.08,3.62,13.70,90.00,370821,78,21168,-61
2019-05-31 01:30:34,5.78,3.60,13.70,90.00,369543,80,21513,-61
2019-05-31 01:31:07,4.28,3.72,13.70,90.20,369587,78,21135,-64
2019-05-31 01:31:41,3.83,3.08,13.70,90.20,374476,78,21018,-61
2019-05-31 01:32:15,5.65,3.52,13.70,90.20,369573,80,21045,-61
2019-05-31 01:32:49,3.87,3.42,13.60,90.20,369510,80,21085,-60
2019-05-31 01:33:22,4.95,3.58,13.70,90.30,369529,80,21583,-60
2019-05-31 01:33:56,3.72,3.42,13.60,90.30,369494,80,21061,-61
2019-05-31 01:34:30,4.58,3.40,13.70,90.40,369561,80,21107,-61
2019-05-31 01:35:04,3.75,3.40,13.70,90.30,369502,80,21115,-60
2019-05-31 01:35:38,3.90,3.42,13.60,90.30,369587,80,21049,-60
2019-05-31 01:36:11,4.58,3.52,13.60,90.30,369513,80,21077,-59
2019-05-31 01:36:45,4.50,3.75,13.60,90.30,369748,78,21034,-61
2019-05-31 01:37:19,4.45,3.58,13.60,90.30,369434,80,21155,-61
2019-05-31 01:37:52,5.08,3.50,13.60,90.30,371017,78,21160,-61
2019-05-31 01:38:26,4.97,3.55,13.60,90.30,369535,80,21073,-60
2019-05-31 01:39:00,3.80,3.00,13.60,90.30,369567,80,21430,-60
2019-05-31 01:39:33,4.97,3.40,13.60,90.10,369525,80,21070,-61
2019-05-31 01:40:07,7.12,3.42,13.60,90.20,369513,80,21175,-61
2019-05-31 01:40:41,4.10,3.62,13.60,90.10,369549,80,21066,-61
2019-05-31 01:41:15,5.37,3.50,13.60,90.00,369528,80,21058,-61
2019-05-31 01:41:48,4.03,3.60,13.60,90.10,371097,78,21143,-62
2019-05-31 01:42:22,5.83,3.50,13.60,90.20,369501,80,21595,-61
2019-05-31 01:42:56,5.83,3.52,13.60,90.20,369506,80,21058,-62
2019-05-31 01:43:30,4.60,3.40,13.60,90.20,369545,80,21045,-61
2019-05-31 01:44:04,5.62,3.60,13.60,90.20,369526,80,21057,-61
2019-05-31 01:44:37,6.22,3.42,13.60,90.20,369534,80,21132,-61
2019-05-31 01:45:11,4.33,3.27,13.60,90.20,369533,80,21066,-60
2019-05-31 01:45:45,5.22,3.60,13.60,90.20,370180,78,21148,-59
2019-05-31 01:46:18,3.75,3.40,13.60,90.30,369514,80,21108,-60
2019-05-31 01:46:52,3.85,3.52,13.60,90.30,369535,80,21595,-60
2019-05-31 01:47:26,6.30,3.92,13.60,90.20,369467,80,21151,-59
2019-05-31 01:47:59,5.05,3.70,13.60,90.60,369531,80,21143,-60
2019-05-31 01:48:33,5.03,3.87,13.60,90.30,369545,80,21061,-59
2019-05-31 01:49:07,3.42,3.12,13.50,90.30,369503,80,21143,-59
2019-05-31 01:49:40,4.67,3.22,13.60,90.30,370074,78,21583,-60
2019-05-31 01:50:14,3.98,3.45,13.60,90.10,369455,80,21586,-60
2019-05-31 01:50:48,3.65,3.35,13.60,90.20,369561,80,21583,-59
2019-05-31 01:51:21,4.28,3.50,13.60,90.20,369544,80,21029,-60
2019-05-31 01:51:55,4.37,3.58,13.60,90.10,369520,80,21061,-60
2019-05-31 01:52:29,4.33,3.62,13.60,90.10,369569,80,21202,-60
2019-05-31 01:53:02,4.05,3.65,13.60,90.10,369511,80,21057,-60
2019-05-31 01:53:36,4.65,3.72,13.60,90.20,369639,78,21057,-60
2019-05-31 01:54:10,3.95,3.58,13.60,90.20,369526,80,21127,-60
2019-05-31 01:54:44,4.78,3.50,13.60,90.30,369547,78,21144,-61
2019-05-31 01:55:17,4.00,3.60,13.50,90.30,369548,80,21062,-60
2019-05-31 01:55:51,4.62,3.75,13.50,90.40,369536,80,21517,-61
2019-05-31 01:56:25,5.10,3.92,13.50,90.40,370039,78,21110,-62
2019-05-31 01:56:58,5.00,3.60,13.50,90.40,369517,80,21061,-62
2019-05-31 01:57:32,5.75,3.90,13.60,90.60,369544,80,21130,-60
2019-05-31 01:58:06,4.75,3.67,13.60,90.70,369533,80,21127,-60
2019-05-31 01:58:40,4.05,3.65,13.60,90.80,369500,80,21065,-60
2019-05-31 01:59:13,6.55,4.12,13.60,90.90,369561,80,21128,-61
2019-05-31 01:59:47,4.17,3.77,13.60,90.90,369582,78,21128,-62
2019-05-31 02:00:23,4.00,3.60,13.60,90.80,369541,80,21128,-59
2019-05-31 02:00:56,5.05,3.65,13.60,90.80,369564,80,21582,-61
2019-05-31 02:01:30,4.72,4.20,13.60,90.80,369516,80,21123,-61
2019-05-31 02:02:04,6.08,4.00,13.60,90.70,369560,80,21120,-61
2019-05-31 02:02:38,4.25,3.85,13.60,90.70,369539,80,21089,-61
2019-05-31 02:03:11,5.12,3.83,13.60,90.70,370883,78,21554,-61
2019-05-31 02:03:45,5.05,3.65,13.60,90.90,369537,80,21496,-61
2019-05-31 02:04:19,5.10,3.62,13.60,90.80,369555,80,21018,-61
2019-05-31 02:04:52,6.85,3.90,13.60,90.80,369783,78,21061,-61
2019-05-31 02:05:26,7.15,3.70,13.60,90.70,369615,78,21045,-61
2019-05-31 02:06:00,4.47,4.05,13.60,90.70,369528,80,21477,-61
2019-05-31 02:06:33,3.95,3.42,13.60,90.70,375642,78,21124,-61
2019-05-31 02:07:07,3.85,3.45,13.60,90.60,375533,78,21069,-61
2019-05-31 02:07:41,4.53,3.92,13.60,90.60,375641,78,21124,-61
2019-05-31 02:08:14,3.65,3.27,13.60,90.60,375620,78,21038,-60
2019-05-31 02:08:48,4.35,3.50,13.60,90.70,375626,78,21077,-60
2019-05-31 02:09:22,5.37,3.70,13.60,90.70,375640,78,21038,-61
2019-05-31 02:09:55,4.72,3.37,13.60,90.80,370658,78,21155,-61
2019-05-31 02:10:29,3.75,3.37,13.60,90.70,369547,80,21073,-61
2019-05-31 02:11:04,4.22,3.30,13.60,90.60,369515,80,21489,-59
2019-05-31 02:11:38,5.03,3.22,13.60,90.50,369517,80,21073,-60
2019-05-31 02:12:12,5.00,3.35,13.60,90.50,369543,80,21446,-60
2019-05-31 02:12:45,6.92,3.50,13.60,90.40,369535,80,21077,-61
2019-05-31 02:13:19,5.25,3.80,13.60,90.50,370461,78,21127,-61
2019-05-31 02:13:53,3.92,3.45,13.60,90.40,370014,78,21045,-61
2019-05-31 02:14:26,4.37,3.70,13.60,90.40,369529,80,21073,-59
2019-05-31 02:15:00,3.87,3.20,13.60,90.40,369531,80,21591,-61
2019-05-31 02:15:34,4.10,3.70,13.60,90.80,369524,80,21517,-60
2019-05-31 02:16:07,4.28,3.83,13.60,90.50,369643,78,21054,-61
2019-05-31 02:16:41,3.65,3.12,13.60,90.50,370402,78,21030,-62
2019-05-31 02:17:15,3.98,3.30,13.60,90.60,374699,78,21050,-61
2019-05-31 02:17:49,5.80,3.30,13.60,90.60,374199,78,21026,-61
2019-05-31 02:18:22,4.25,3.40,13.60,90.40,374697,79,21466,-61
2019-05-31 02:18:56,3.85,3.52,13.60,90.60,374700,79,21045,-61
2019-05-31 02:19:30,4.15,3.20,13.60,90.50,367768,80,21035,-61
2019-05-31 02:20:05,4.78,3.50,13.60,90.60,373314,77,21073,-60
2019-05-31 02:20:39,3.25,2.95,13.60,90.50,369982,78,21049,-64
2019-05-31 02:21:12,3.75,3.45,13.60,90.50,369584,78,21505,-62
2019-05-31 02:21:46,5.05,3.37,13.60,90.50,369731,78,21222,-60
2019-05-31 02:22:20,6.58,3.25,13.60,90.50,363769,80,21038,-57
2019-05-31 02:22:53,4.53,3.80,13.60,90.40,369532,80,21045,-60
2019-05-31 02:23:27,6.35,3.98,13.60,90.40,369556,78,21061,-60
2019-05-31 02:24:01,6.25,3.95,13.60,90.50,373994,78,21034,-60
2019-05-31 02:24:35,7.37,3.72,13.60,90.50,369576,78,21154,-60
2019-05-31 02:25:09,8.78,3.72,13.60,90.60,369511,80,21485,-59
2019-05-31 02:25:43,6.22,3.70,13.60,90.50,369534,80,21049,-61
2019-05-31 02:26:17,5.37,3.80,13.70,90.70,369564,80,21069,-59
2019-05-31 02:26:50,4.92,3.70,13.60,90.50,369509,80,21128,-60
2019-05-31 02:27:24,5.37,3.37,13.70,90.50,369492,80,21069,-62
2019-05-31 02:27:58,5.33,3.70,13.60,90.50,369597,78,21033,-62
2019-05-31 02:28:31,3.85,3.45,13.60,90.60,369548,80,21139,-60
2019-05-31 02:29:05,7.33,4.42,13.60,90.70,369552,80,21140,-62
2019-05-31 02:29:39,6.37,3.45,13.60,90.50,369548,80,21505,-62
2019-05-31 02:30:13,4.37,3.87,13.60,90.50,369503,80,21061,-62
2019-05-31 02:30:47,6.97,3.70,13.60,90.50,369546,80,21517,-61
2019-05-31 02:31:20,5.85,3.85,13.60,90.60,369538,80,21140,-61
2019-05-31 02:31:54,4.47,4.08,13.60,90.60,370979,78,21019,-62
2019-05-31 02:32:28,5.25,3.50,13.60,90.70,369524,80,21049,-60
2019-05-31 02:33:01,4.83,3.72,13.60,90.80,369524,80,21045,-62
2019-05-31 02:33:35,8.98,4.37,13.60,91.20,369530,80,21590,-61
2019-05-31 02:34:09,7.20,4.10,13.60,91.50,369508,80,21073,-61
2019-05-31 02:34:43,4.83,3.90,13.60,91.50,370236,78,21112,-61
2019-05-31 02:35:16,4.45,4.05,13.60,91.50,369508,80,21061,-62
2019-05-31 02:35:50,5.25,4.30,13.60,91.60,369535,80,21049,-62
2019-05-31 02:36:24,5.67,4.05,13.60,91.80,369538,80,21596,-61
2019-05-31 02:36:57,5.92,4.42,13.60,91.80,369715,78,21046,-60
2019-05-31 02:37:31,7.03,4.53,13.70,91.80,369494,80,21066,-59
2019-05-31 02:38:05,4.97,4.50,13.60,91.90,369534,80,21066,-59
2019-05-31 02:38:38,6.62,4.78,13.60,92.00,369735,78,21037,-62
2019-05-31 02:39:12,5.35,4.60,13.60,92.10,369538,80,21595,-60
2019-05-31 02:39:46,7.95,4.92,13.60,92.30,373351,78,21128,-61
2019-05-31 02:40:19,5.55,5.00,13.60,92.30,374657,79,21050,-61
2019-05-31 02:40:53,5.90,4.85,13.60,92.30,367878,79,21031,-59
2019-05-31 02:41:27,6.80,5.00,13.60,92.40,374673,79,21116,-59
2019-05-31 02:42:00,7.60,4.58,13.60,92.40,374663,78,21552,-61
2019-05-31 02:42:34,5.72,4.58,13.60,92.50,375634,78,21054,-59
2019-05-31 02:43:09,5.35,4.85,13.60,92.60,375642,78,21037,-61
2019-05-31 02:43:42,6.97,5.03,13.60,92.60,375618,78,21485,-61
2019-05-31 02:44:16,6.87,4.75,13.50,92.60,375631,78,21548,-61
2019-05-31 02:44:50,6.25,4.60,13.60,93.10,375582,78,21112,-61
2019-05-31 02:45:23,5.33,4.72,13.60,92.70,375630,78,21108,-61
2019-05-31 02:45:57,5.05,4.55,13.60,92.70,375608,78,21145,-59
2019-05-31 02:46:31,6.65,4.45,13.60,92.70,375623,78,21482,-61
2019-05-31 02:47:04,5.90,5.17,13.60,92.70,372263,78,21124,-59
2019-05-31 02:47:38,5.50,4.62,13.50,92.70,369554,80,21057,-58
2019-05-31 02:48:12,5.72,5.17,13.60,92.70,369538,80,21124,-61
2019-05-31 02:48:45,8.38,4.60,13.50,92.80,369519,80,21054,-59
2019-05-31 02:49:19,8.03,5.12,13.50,92.70,369661,78,21123,-63
2019-05-31 02:49:53,7.78,5.05,13.50,92.90,370517,78,21046,-61
2019-05-31 02:50:32,5.80,4.28,13.60,92.60,369482,80,21502,-61
2019-05-31 02:51:07,5.15,3.80,13.60,92.30,368991,80,21131,-60
2019-05-31 02:51:41,5.17,4.17,13.50,92.10,367798,80,21058,-60
2019-05-31 02:52:15,6.70,4.40,13.60,91.90,368324,80,21050,-60
2019-05-31 02:52:49,6.85,4.50,13.60,92.10,369447,80,21022,-60
2019-05-31 02:53:23,5.25,4.25,13.60,91.90,370153,78,21112,-63
2019-05-31 02:53:56,5.80,4.17,13.60,91.90,375655,78,21144,-60
2019-05-31 02:54:30,5.75,4.37,13.60,91.90,375622,78,21181,-60
2019-05-31 02:55:05,7.80,4.35,13.60,92.00,375677,78,21199,-58
2019-05-31 02:55:41,4.97,4.30,13.50,92.00,375609,78,21070,-61
2019-05-31 02:56:17,4.53,3.55,13.50,91.80,375669,78,21065,-59
2019-05-31 02:56:53,5.60,4.33,13.60,91.50,375633,78,21498,-59
2019-05-31 02:57:28,4.42,3.98,13.60,91.70,372164,78,21053,-62
2019-05-31 02:58:01,4.55,3.87,13.50,91.20,369523,80,21073,-59
2019-05-31 02:58:38,4.78,4.28,13.50,91.40,369578,80,21057,-59
2019-05-31 02:59:13,6.42,4.05,13.50,91.40,369582,80,21446,-59
2019-05-31 02:59:49,4.12,3.72,13.50,91.40,369510,80,21053,-60
2019-05-31 03:00:23,5.10,3.98,13.50,91.50,369583,80,21131,-62
2019-05-31 03:00:57,3.90,3.60,13.50,91.50,369512,80,21069,-59
2019-05-31 03:01:33,5.67,3.77,13.50,91.40,369544,80,21081,-60
2019-05-31 03:02:07,5.90,4.03,13.40,91.40,370719,78,21030,-59
2019-05-31 03:02:40,5.80,3.85,13.50,91.60,369535,80,21066,-60
2019-05-31 03:03:17,5.17,3.55,13.40,91.50,369495,80,21139,-60
2019-05-31 03:03:52,4.53,4.05,13.40,91.50,370074,78,21148,-59
2019-05-31 03:04:26,9.13,4.22,13.50,91.70,374298,78,21591,-59
2019-05-31 03:05:03,4.87,3.90,13.40,91.80,375630,78,21148,-59
2019-05-31 03:05:39,3.87,3.40,13.40,91.60,375562,78,21058,-60
2019-05-31 03:06:15,4.70,3.65,13.40,91.70,375676,78,21057,-60
2019-05-31 03:06:51,5.87,3.92,13.40,91.70,375636,78,21494,-59
2019-05-31 03:07:28,6.40,3.50,13.40,91.70,375584,78,21548,-60
2019-05-31 03:08:03,4.85,3.90,13.40,91.60,375622,78,21181,-59
2019-05-31 03:08:39,5.60,3.75,13.40,91.60,375650,78,21030,-60
2019-05-31 03:09:13,3.98,3.67,13.40,91.60,369711,78,21155,-60
2019-05-31 03:09:49,6.05,3.80,13.40,91.70,369495,80,21142,-61
2019-05-31 03:10:24,4.78,3.58,13.40,91.70,369003,79,21065,-60
2019-05-31 03:11:01,4.45,4.05,13.40,91.60,369498,80,21034,-58
2019-05-31 03:11:34,4.70,3.87,13.40,91.50,369532,80,21050,-60
2019-05-31 03:12:08,4.15,3.75,13.40,91.60,369512,80,21057,-60
2019-05-31 03:12:44,5.42,3.87,13.40,91.60,369587,80,21123,-61
2019-05-31 03:13:19,5.50,3.37,13.50,91.60,369523,80,21061,-60
2019-05-31 03:13:54,6.50,3.85,13.50,91.60,369727,78,21139,-59
2019-05-31 03:14:33,3.80,3.50,13.50,91.50,369836,78,21192,-59
2019-05-31 03:15:08,8.85,3.85,13.40,91.50,374023,78,21128,-59
2019-05-31 03:15:45,5.05,3.83,13.40,91.80,375303,77,21136,-60
2019-05-31 03:16:19,7.33,3.52,13.40,91.60,375364,78,21073,-59
2019-05-31 03:16:56,4.28,3.35,13.40,91.60,375641,78,21070,-60
2019-05-31 03:17:30,4.75,3.42,13.40,91.70,375536,78,21128,-62
2019-05-31 03:18:05,5.22,4.08,13.40,91.80,375575,78,21125,-59
2019-05-31 03:18:39,4.45,3.80,13.40,91.70,375654,78,21034,-60
2019-05-31 03:19:13,4.75,3.42,13.40,91.60,375631,78,21055,-61
2019-05-31 03:19:47,6.35,3.42,13.50,91.60,374408,78,21058,-60
2019-05-31 03:20:20,4.00,3.60,13.40,91.50,369496,80,21498,-61
2019-05-31 03:20:54,3.85,3.45,13.40,91.50,369522,80,21069,-61
2019-05-31 03:21:28,4.90,3.22,13.50,91.50,369532,80,21061,-61
2019-05-31 03:22:01,4.95,3.75,13.40,91.30,369497,80,21041,-61
2019-05-31 03:22:35,6.85,3.80,13.50,91.40,369553,80,21045,-60
2019-05-31 03:23:09,5.15,3.72,13.50,91.40,369532,80,21071,-61
2019-05-31 03:23:42,4.08,3.40,13.40,91.30,369514,80,21536,-62
2019-05-31 03:24:16,4.35,3.50,13.50,91.40,369533,80,21132,-61
2019-05-31 03:24:50,3.72,3.42,13.50,91.20,370089,78,21065,-61
2019-05-31 03:25:24,6.15,3.98,13.50,91.20,374372,78,21058,-63
2019-05-31 03:25:57,4.97,3.50,13.50,91.20,363428,81,21124,-62
2019-05-31 03:26:31,4.33,3.45,13.50,91.20,369525,80,21049,-60
2019-05-31 03:27:05,8.33,3.90,13.40,91.30,363351,81,21042,-61
2019-05-31 03:27:38,3.75,3.42,13.50,91.30,369531,80,21508,-60
2019-05-31 03:28:12,4.05,3.65,13.50,91.40,369513,80,21073,-61
2019-05-31 03:28:46,7.40,3.60,13.40,91.40,369676,78,21042,-60
2019-05-31 03:29:20,4.15,3.70,13.40,91.40,369542,80,21073,-61
2019-05-31 03:29:53,4.65,3.65,13.50,91.40,369495,80,21159,-62
2019-05-31 03:30:27,6.00,3.62,13.50,91.50,370179,78,21809,-61
2019-05-31 03:31:01,5.12,3.80,13.50,91.40,370210,78,21238,-62
2019-05-31 03:31:35,5.20,4.25,13.50,91.50,370118,78,21073,-62
2019-05-31 03:32:08,4.08,3.70,13.50,91.70,369531,80,21045,-61
2019-05-31 03:32:42,6.50,3.98,13.50,92.00,369537,80,21497,-62
2019-05-31 03:33:16,6.78,3.98,13.50,91.90,369530,80,21073,-62
2019-05-31 03:33:49,5.30,3.70,13.50,91.80,369536,80,21058,-62
2019-05-31 03:34:23,5.53,3.85,13.50,91.50,369508,80,21077,-62
2019-05-31 03:34:57,5.25,3.45,13.50,91.90,369534,80,21059,-62
2019-05-31 03:35:30,4.85,3.85,13.50,91.60,369509,80,21619,-61
2019-05-31 03:36:04,5.15,3.87,13.50,91.50,369497,80,21615,-62
2019-05-31 03:36:38,4.15,3.75,13.60,91.50,369918,78,21065,-62
2019-05-31 03:37:11,3.87,3.42,13.60,91.40,370016,78,21026,-62
2019-05-31 03:37:45,5.20,3.02,13.50,91.30,375256,78,21595,-61
2019-05-31 03:38:19,5.42,3.65,13.60,91.30,375631,78,21182,-61
2019-05-31 03:38:52,4.67,3.70,13.60,91.40,375616,78,21069,-59
2019-05-31 03:39:26,4.75,3.62,13.50,91.30,375628,78,21042,-62
2019-05-31 03:40:00,4.10,3.70,13.50,91.30,375590,78,21069,-58
2019-05-31 03:40:33,7.50,4.03,13.50,91.30,374869,78,21567,-62
2019-05-31 03:41:07,3.95,3.60,13.50,91.30,370406,78,21486,-65
2019-05-31 03:41:41,5.28,3.83,13.60,91.50,369585,80,21046,-61
2019-05-31 03:42:14,5.47,3.72,13.50,91.40,369506,80,21077,-64
2019-05-31 03:42:48,3.77,3.42,13.50,91.40,369521,80,21062,-66
2019-05-31 03:43:22,5.90,3.83,13.50,91.40,369507,80,21042,-66
2019-05-31 03:43:55,5.92,3.70,13.50,91.40,369536,80,21160,-57
2019-05-31 03:44:29,4.33,3.58,13.50,91.50,369556,80,21073,-65
2019-05-31 03:45:05,3.77,3.30,13.50,91.50,369523,80,21037,-67
2019-05-31 03:45:38,7.05,4.03,13.50,91.50,369566,80,21135,-58
2019-05-31 03:46:12,4.67,4.05,13.60,91.60,369740,78,21128,-66
2019-05-31 03:46:46,4.92,4.25,13.50,91.50,369549,80,21073,-64
2019-05-31 03:47:19,4.37,3.98,13.60,91.60,369755,78,21093,-59
2019-05-31 03:47:53,8.13,3.77,13.60,91.50,374079,78,21050,-58
2019-05-31 03:48:27,4.60,3.95,13.60,91.50,375552,78,21502,-60
2019-05-31 03:49:00,4.33,3.92,13.60,91.60,375573,78,21065,-63
2019-05-31 03:49:34,4.83,3.87,13.60,91.60,372067,78,21144,-59
2019-05-31 03:50:08,6.72,3.98,13.60,91.60,369485,80,21105,-62
2019-05-31 03:50:41,4.55,3.95,13.60,91.50,369547,80,21131,-62
2019-05-31 03:51:15,6.78,4.00,13.60,91.50,369503,80,21069,-62
2019-05-31 03:51:49,4.37,3.98,13.60,91.60,369511,80,21128,-61
2019-05-31 03:52:22,4.72,3.55,13.60,91.60,369521,80,21061,-57
2019-05-31 03:52:56,10.38,4.62,13.60,91.90,369525,80,21127,-63
2019-05-31 03:53:30,9.00,5.05,13.60,92.20,369512,80,21073,-63
2019-05-31 03:54:03,7.75,4.55,13.60,91.90,369529,80,21489,-62
2019-05-31 03:54:37,5.75,4.17,13.60,92.10,370104,78,21317,-56
2019-05-31 03:55:11,8.95,4.65,13.60,91.80,369982,78,21140,-63
2019-05-31 03:55:45,6.08,3.92,13.70,91.80,369530,80,21077,-62
2019-05-31 03:56:18,4.30,3.85,13.70,91.80,369574,80,21073,-62
2019-05-31 03:56:52,6.95,4.37,13.70,91.70,369609,80,21596,-62
2019-05-31 03:57:26,5.20,3.87,13.70,91.70,369492,80,21061,-62
2019-05-31 03:58:00,7.95,4.35,13.70,91.70,369592,80,21148,-62
2019-05-31 03:58:33,6.47,3.95,13.70,91.70,369606,80,21030,-62
2019-05-31 03:59:07,4.78,4.12,13.70,91.70,369565,80,21537,-57
2019-05-31 03:59:41,6.00,3.62,13.70,91.70,369784,78,21069,-60
2019-05-31 04:00:15,4.35,3.70,13.70,91.70,369320,80,21167,-61
2019-05-31 04:00:56,5.50,4.03,13.70,91.70,369228,80,21138,-62
2019-05-31 04:01:30,5.00,4.08,13.70,91.70,369150,80,21545,-62
2019-05-31 04:02:04,8.23,4.37,13.70,91.80,369207,80,21034,-60
2019-05-31 04:02:37,5.20,3.98,13.70,91.60,369543,78,21160,-62
2019-05-31 04:03:11,4.12,3.50,13.60,91.60,375431,78,21050,-62
2019-05-31 04:03:45,4.28,3.60,13.60,91.60,375628,78,21517,-61
2019-05-31 04:04:18,4.85,3.87,13.70,91.90,375676,78,21023,-61
2019-05-31 04:04:52,4.85,3.98,13.70,91.70,375668,78,21066,-61
2019-05-31 04:05:26,7.25,3.55,13.60,91.60,375658,78,21144,-60
2019-05-31 04:06:00,7.08,4.60,13.60,91.40,375681,78,21050,-61
2019-05-31 04:06:33,5.75,3.70,13.60,91.50,375714,78,21132,-61
2019-05-31 04:07:07,4.85,4.05,13.60,91.60,375639,78,21052,-61
2019-05-31 04:07:41,3.83,3.52,13.60,91.70,374892,78,21475,-61
2019-05-31 04:08:15,4.17,3.77,13.60,91.70,369691,78,21489,-61
2019-05-31 04:08:48,4.22,3.83,13.60,91.60,363471,81,21587,-61
2019-05-31 04:09:22,6.30,3.87,13.60,91.60,370644,78,21054,-58
2019-05-31 04:09:56,4.83,4.08,13.60,91.80,370068,78,21061,-60
2019-05-31 04:10:30,10.03,3.90,13.70,91.80,363473,80,21124,-61
2019-05-31 04:11:03,5.17,4.53,13.70,91.80,363463,81,21108,-61
2019-05-31 04:11:37,7.25,4.30,13.70,92.10,363435,80,21054,-61
2019-05-31 04:12:11,5.45,4.72,13.70,91.70,369588,80,21033,-62
2019-05-31 04:12:44,5.78,4.08,13.70,91.60,363444,80,21638,-62
2019-05-31 04:13:18,6.12,3.95,13.70,91.40,363433,80,21498,-62
2019-05-31 04:13:52,5.67,3.85,13.80,91.70,369548,80,21077,-61
2019-05-31 04:14:25,4.70,3.90,13.80,91.60,363434,80,21017,-62
2019-05-31 04:14:59,7.28,4.10,13.80,91.40,363378,81,21136,-62
2019-05-31 04:15:33,5.00,3.87,13.80,91.40,369542,80,21062,-62
2019-05-31 04:16:06,4.22,3.85,13.80,91.60,363406,81,21595,-61
2019-05-31 04:16:40,4.72,3.95,13.80,91.40,363376,81,21136,-62
2019-05-31 04:17:14,11.05,4.60,13.80,91.20,369472,80,21073,-62
2019-05-31 04:17:47,7.75,4.95,13.80,91.30,369557,80,21058,-62
2019-05-31 04:18:21,8.43,5.30,13.80,91.40,365345,80,21163,-62
2019-05-31 04:18:55,6.28,3.77,13.80,91.20,374368,78,21062,-61
2019-05-31 04:19:28,7.47,4.30,13.80,91.10,375647,78,21054,-61
2019-05-31 04:20:02,5.15,4.15,13.80,91.60,375490,78,21619,-61
2019-05-31 04:20:36,6.65,4.60,13.90,91.30,375665,78,21073,-61
2019-05-31 04:21:09,7.45,4.58,13.90,91.20,375656,78,21054,-60
2019-05-31 04:21:43,6.17,3.90,13.90,91.30,375372,78,21076,-61
2019-05-31 04:22:17,4.60,3.70,13.90,91.10,375227,78,21658,-63
2019-05-31 04:22:50,4.60,3.77,13.90,90.90,375265,78,21105,-62
2019-05-31 04:23:24,4.03,3.55,13.90,90.90,375403,78,21191,-60
2019-05-31 04:23:58,5.28,4.50,14.00,90.80,375634,78,21022,-60
2019-05-31 04:24:31,6.72,3.60,14.00,91.00,375632,78,21584,-62
2019-05-31 04:25:07,4.75,3.50,13.90,90.80,375617,78,21513,-60
2019-05-31 04:25:41,6.65,3.75,13.90,90.90,375659,78,21046,-60
2019-05-31 04:26:14,5.90,3.40,13.90,90.90,375640,78,21136,-59
2019-05-31 04:26:48,5.12,3.98,13.90,91.00,375578,78,21065,-61
2019-05-31 04:27:22,6.35,3.80,13.90,91.00,375545,78,21603,-61
2019-05-31 04:27:55,8.20,4.00,14.00,90.90,375617,78,21061,-60
2019-05-31 04:28:29,7.47,3.40,14.00,91.20,375630,78,21022,-59
2019-05-31 04:29:03,6.53,3.75,14.00,90.80,375620,78,21147,-59
2019-05-31 04:29:36,5.35,3.77,13.90,90.70,375632,78,21053,-56
2019-05-31 04:30:10,5.55,3.80,14.00,91.00,375606,78,21173,-59
2019-05-31 04:30:44,7.15,3.95,14.00,91.20,375610,78,21058,-59
2019-05-31 04:31:17,8.70,3.85,14.10,90.90,375635,78,21127,-60
2019-05-31 04:31:51,6.72,3.47,14.00,90.70,375639,78,21049,-59
2019-05-31 04:32:25,5.83,3.75,14.00,90.50,375626,78,21038,-59
2019-05-31 04:32:58,6.20,3.42,14.10,90.50,375610,78,21226,-59
2019-05-31 04:33:32,5.17,3.58,14.10,90.90,375629,78,21135,-58
2019-05-31 04:34:06,5.28,3.70,14.10,91.10,375638,78,21549,-59
2019-05-31 04:34:39,7.85,3.92,14.10,91.20,375629,78,21034,-60
2019-05-31 04:35:13,4.90,3.72,14.10,90.80,375646,78,21066,-60
2019-05-31 04:35:47,4.33,3.92,14.10,90.50,375613,78,21038,-60
2019-05-31 04:36:21,5.35,4.00,14.10,90.70,375647,78,21131,-59
2019-05-31 04:36:54,4.35,3.55,14.10,90.40,375610,78,21050,-58
2019-05-31 04:37:28,5.85,3.85,14.10,90.30,375611,78,21136,-59
2019-05-31 04:38:02,7.60,3.40,14.00,90.40,375616,78,21022,-60
2019-05-31 04:38:35,5.22,3.45,14.00,90.70,375609,78,21061,-60
2019-05-31 04:39:09,4.60,3.85,14.10,90.60,375605,78,21517,-60
2019-05-31 04:39:43,5.67,3.77,14.00,90.80,375650,78,21054,-60
2019-05-31 04:40:17,6.22,3.70,14.00,90.30,375638,78,21116,-60
2019-05-31 04:40:50,4.08,3.67,14.00,90.60,375637,78,21065,-60
2019-05-31 04:41:24,5.60,3.62,14.00,90.70,375623,78,21501,-60
2019-05-31 04:41:58,4.20,3.77,14.00,90.70,375609,78,21533,-59
2019-05-31 04:42:31,6.65,3.60,14.00,90.40,375658,78,21030,-59
2019-05-31 04:43:05,5.35,3.45,14.00,90.80,375619,78,21062,-59
2019-05-31 04:43:39,3.98,3.33,14.00,90.80,375638,78,21053,-58
2019-05-31 04:44:13,3.92,3.60,14.00,90.80,375585,78,21529,-60
2019-05-31 04:44:46,4.15,3.42,14.00,90.70,375664,78,21046,-60
2019-05-31 04:45:20,4.87,3.52,13.90,90.80,375624,78,21061,-58
2019-05-31 04:45:54,4.17,3.37,14.00,90.80,375659,78,21478,-60
2019-05-31 04:46:27,7.53,3.75,14.00,91.00,375655,78,21135,-61
2019-05-31 04:47:01,4.75,3.58,14.00,91.00,375621,78,21050,-59
2019-05-31 04:47:35,4.37,3.70,14.00,90.90,375627,78,21057,-59
2019-05-31 04:48:08,3.80,3.50,14.00,90.90,375672,78,21014,-61
2019-05-31 04:48:42,4.05,3.50,14.00,90.80,375510,78,21119,-61
2019-05-31 04:49:16,3.90,3.50,13.90,90.80,375371,78,21050,-58
2019-05-31 04:49:49,4.45,4.03,13.90,90.90,373081,78,21054,-60
2019-05-31 04:50:23,6.17,4.00,14.00,91.10,375601,78,21143,-61
2019-05-31 04:50:57,6.78,4.00,14.00,91.10,375640,78,21496,-59
2019-05-31 04:51:30,6.78,3.98,14.00,90.90,375624,78,21034,-60
2019-05-31 04:52:04,3.62,3.33,14.00,90.80,373786,78,21153,-61
2019-05-31 04:52:38,4.37,3.52,14.00,91.10,375475,78,21125,-60
2019-05-31 04:53:11,4.53,3.65,14.00,90.60,375565,78,21442,-59
2019-05-31 04:53:45,3.92,3.60,14.00,90.60,375338,78,21567,-61
2019-05-31 04:54:19,4.58,3.62,14.00,91.00,373449,78,21054,-59
2019-05-31 04:54:52,5.85,3.72,14.00,90.80,375469,78,21043,-58
2019-05-31 04:55:26,3.85,3.35,14.00,90.80,375397,78,21127,-59
2019-05-31 04:56:00,6.00,3.90,14.10,90.70,375466,78,21143,-60
2019-05-31 04:56:33,5.95,3.80,14.10,90.80,371630,78,21528,-61
2019-05-31 04:57:07,4.78,3.72,14.00,91.10,375427,78,21022,-62
2019-05-31 04:57:41,4.50,3.70,14.00,91.10,375533,78,21156,-61
2019-05-31 04:58:14,6.70,3.87,14.10,91.10,371824,78,21143,-61
2019-05-31 04:58:48,7.95,3.80,14.10,90.70,375557,78,21022,-60
2019-05-31 04:59:22,4.37,3.98,14.00,90.50,375628,78,21599,-61
2019-05-31 04:59:56,4.28,3.70,14.00,90.60,375590,78,21030,-60
2019-05-31 05:00:30,5.90,3.92,14.00,90.70,375657,78,21037,-61
2019-05-31 05:01:04,5.67,3.98,14.00,90.70,375629,78,21482,-60
2019-05-31 05:01:37,4.00,3.58,14.00,90.80,375643,78,21054,-61
2019-05-31 05:02:11,3.85,3.45,14.10,90.80,375649,78,21058,-59
2019-05-31 05:02:45,5.83,3.98,14.10,90.60,375645,78,21143,-61
2019-05-31 05:03:18,4.62,4.10,14.10,90.50,375630,78,21525,-61
2019-05-31 05:03:52,5.90,3.98,14.10,90.70,375597,78,21490,-60
2019-05-31 05:04:26,5.40,3.75,14.10,90.60,375628,78,21120,-61
2019-05-31 05:04:59,5.20,3.92,14.10,90.80,375626,78,21136,-60
2019-05-31 05:05:33,4.10,3.72,14.10,91.00,375595,78,21081,-58
2019-05-31 05:06:07,4.47,3.85,14.20,90.90,375618,78,21528,-62
2019-05-31 05:06:40,6.12,3.72,14.20,91.10,375641,78,21050,-60
2019-05-31 05:07:14,4.95,4.00,14.20,91.30,375545,78,21054,-63
2019-05-31 05:07:48,4.75,3.85,14.20,90.90,375605,78,21038,-62
2019-05-31 05:08:21,4.70,3.95,14.20,90.80,375649,78,21131,-61
2019-05-31 05:08:55,5.33,3.98,14.30,90.40,375652,78,21069,-60
2019-05-31 05:09:29,6.08,4.62,14.20,90.50,375658,78,21054,-60
2019-05-31 05:10:03,9.28,4.25,14.20,90.60,375595,78,21478,-61
2019-05-31 05:10:37,5.97,3.70,14.20,90.70,375617,78,21442,-61
2019-05-31 05:11:11,5.53,3.55,14.30,90.70,375644,78,21049,-61
2019-05-31 05:11:44,8.03,4.22,14.30,90.70,375638,78,21147,-61
2019-05-31 05:12:18,9.25,4.10,14.30,91.10,375620,78,21069,-59
2019-05-31 05:12:52,5.15,3.98,14.30,92.00,375623,78,21065,-61
2019-05-31 05:13:25,11.35,4.30,14.40,91.40,375602,78,21061,-61
2019-05-31 05:13:59,7.90,4.58,14.40,91.30,375651,78,21070,-59
2019-05-31 05:14:33,4.62,3.65,14.40,90.80,375586,78,21591,-62
2019-05-31 05:15:08,11.93,4.62,14.40,90.60,375659,78,21132,-61
2019-05-31 05:15:42,6.45,4.30,14.50,91.40,375619,78,21117,-61
2019-05-31 05:16:15,6.85,4.03,14.50,91.20,375656,78,21018,-61
2019-05-31 05:16:49,7.45,4.05,14.50,91.00,375618,78,21156,-61
2019-05-31 05:17:23,7.42,4.30,14.50,90.70,375564,78,21175,-60
2019-05-31 05:17:56,4.50,4.10,14.50,90.70,375665,78,21065,-61
2019-05-31 05:18:30,4.00,3.70,14.60,91.00,375624,78,21525,-62
2019-05-31 05:19:04,8.43,4.42,14.60,90.40,375599,78,21599,-61
2019-05-31 05:19:38,5.00,3.80,14.60,90.50,375641,78,21147,-60
2019-05-31 05:20:11,5.47,3.65,14.60,90.00,375576,78,21054,-59
2019-05-31 05:20:45,4.30,3.87,14.60,90.00,375650,78,21073,-59
2019-05-31 05:21:19,4.95,4.08,14.60,89.70,375656,78,21151,-58
2019-05-31 05:21:52,6.40,4.08,14.60,89.90,373763,78,21572,-62
2019-05-31 05:22:26,4.53,3.58,14.60,90.00,375224,78,21510,-62
2019-05-31 05:23:00,4.85,3.80,14.60,89.80,375299,78,21113,-61
2019-05-31 05:23:33,5.75,3.85,14.60,89.70,375372,78,21140,-60
2019-05-31 05:24:07,6.80,4.20,14.60,89.80,375571,78,21050,-62
2019-05-31 05:24:41,5.58,3.87,14.60,90.00,375641,78,21165,-61
2019-05-31 05:25:14,5.25,3.42,14.70,89.50,375595,78,21022,-59
2019-05-31 05:25:48,4.92,3.50,14.70,89.20,375615,78,21060,-60
2019-05-31 05:26:22,5.37,3.65,14.70,88.80,375487,78,21038,-59
2019-05-31 05:26:55,5.00,3.70,14.70,88.90,375467,78,21765,-63
2019-05-31 05:27:29,4.25,3.85,14.70,89.10,375467,78,21615,-60
2019-05-31 05:28:03,6.17,3.98,14.80,89.20,375623,78,21084,-60
2019-05-31 05:28:37,4.28,3.87,14.80,89.00,375660,78,21037,-61
2019-05-31 05:29:10,6.70,3.98,14.80,89.80,375606,78,21113,-59
2019-05-31 05:29:44,4.35,3.95,14.80,90.00,375607,78,21065,-62
2019-05-31 05:30:18,5.03,3.55,14.70,89.00,375643,78,21049,-60
2019-05-31 05:30:52,5.20,3.85,14.80,89.30,375616,78,21058,-61
2019-05-31 05:31:25,5.15,3.92,14.90,88.80,375681,78,21074,-59
2019-05-31 05:31:59,4.67,3.62,14.80,88.50,375641,78,21509,-60
2019-05-31 05:32:33,3.95,3.60,14.90,89.60,375640,78,21116,-58
2019-05-31 05:33:07,4.15,3.67,14.90,88.70,375593,78,21038,-60
2019-05-31 05:33:40,4.37,3.95,14.90,88.60,375638,78,21537,-60
2019-05-31 05:34:14,4.35,3.95,14.90,88.50,375605,78,21514,-61
2019-05-31 05:34:48,4.72,3.67,15.00,88.20,375651,78,21049,-61
2019-05-31 05:35:21,5.17,3.50,15.00,88.10,375603,78,21062,-61
2019-05-31 05:35:55,5.75,3.80,15.00,88.00,375655,78,21112,-60
2019-05-31 05:36:29,7.35,4.37,15.00,88.30,375635,78,21467,-61
2019-05-31 05:37:02,6.37,4.10,15.00,88.30,375604,78,21124,-62
2019-05-31 05:37:36,6.05,4.05,15.00,88.20,375611,78,21070,-61
2019-05-31 05:38:10,5.42,3.98,15.00,88.30,375675,78,21010,-60
2019-05-31 05:38:43,5.12,3.98,15.00,87.80,375665,78,21595,-60
2019-05-31 05:39:17,8.90,4.45,15.00,87.70,375659,78,21049,-59
2019-05-31 05:39:51,4.22,3.67,15.00,87.60,375611,78,21033,-60
2019-05-31 05:40:24,12.70,4.20,15.00,87.70,375646,78,21115,-59
2019-05-31 05:40:58,5.78,3.92,14.90,87.70,375638,78,21065,-60
2019-05-31 05:41:32,4.67,3.72,14.90,88.30,375594,78,21567,-60
2019-05-31 05:42:05,5.85,3.98,14.90,89.50,375669,78,21190,-60
2019-05-31 05:42:39,5.80,4.10,14.90,88.70,375681,78,21045,-60
2019-05-31 05:43:13,3.90,3.42,14.90,88.70,375628,78,21057,-59
2019-05-31 05:43:47,6.22,3.85,14.90,88.70,375690,78,21104,-58
2019-05-31 05:44:21,5.25,4.00,14.90,88.70,375605,78,21512,-60
2019-05-31 05:44:54,6.55,3.85,15.00,88.60,375660,78,21062,-60
2019-05-31 05:45:28,4.08,3.52,15.00,88.40,375669,78,21144,-60
2019-05-31 05:46:02,4.00,3.60,15.00,88.50,375700,78,21193,-60
2019-05-31 05:46:35,5.97,3.77,15.10,88.60,375679,78,21603,-60
2019-05-31 05:47:09,4.33,3.47,15.10,88.40,375610,78,21124,-59
2019-05-31 05:47:43,5.62,3.92,15.10,88.40,375576,78,21501,-59
2019-05-31 05:48:17,4.53,3.87,15.10,88.20,375691,78,21058,-58
2019-05-31 05:48:50,6.12,3.95,15.20,87.90,375661,78,21588,-60
2019-05-31 05:49:24,5.42,3.62,15.20,88.10,375668,78,21135,-59
2019-05-31 05:49:58,5.70,3.50,15.20,87.70,375611,78,21595,-60
2019-05-31 05:50:31,5.67,3.72,15.30,87.70,375644,78,21128,-61
2019-05-31 05:51:05,5.70,3.60,15.30,87.50,375651,78,21054,-61
2019-05-31 05:51:39,8.08,3.67,15.30,87.00,375655,78,21062,-60
2019-05-31 05:52:12,5.72,3.83,15.30,87.40,375627,78,21147,-60
2019-05-31 05:52:46,3.75,3.45,15.30,87.20,375678,78,21050,-60
2019-05-31 05:53:20,7.47,4.20,15.30,87.40,375596,78,21050,-61
2019-05-31 05:53:53,6.67,4.17,15.30,87.00,375599,78,21057,-60
2019-05-31 05:54:27,5.00,3.87,15.30,87.30,375619,78,21018,-61
2019-05-31 05:55:01,6.30,4.40,15.30,87.60,375598,78,21544,-61
2019-05-31 05:55:34,6.75,3.92,15.30,87.30,375647,78,21062,-60
2019-05-31 05:56:08,4.28,3.60,15.30,87.30,375604,78,21054,-60
2019-05-31 05:56:42,5.45,3.98,15.40,87.10,375606,78,21587,-60
2019-05-31 05:57:15,4.17,3.77,15.40,87.20,375523,78,21053,-60
2019-05-31 05:57:49,7.95,4.35,15.40,86.50,375678,78,21469,-61
2019-05-31 05:58:23,6.42,4.03,15.40,86.40,375615,78,21065,-61
2019-05-31 05:58:56,5.03,3.65,15.30,86.50,375667,78,21045,-60
2019-05-31 05:59:30,5.25,4.05,15.30,86.80,375609,78,21026,-60
2019-05-31 06:00:06,5.20,4.12,15.30,87.00,375629,78,21140,-61
2019-05-31 06:00:39,6.50,4.22,15.30,86.50,375679,78,21050,-61
2019-05-31 06:01:13,4.30,3.60,15.30,86.70,375599,78,21132,-62
2019-05-31 06:01:47,7.87,4.47,15.50,87.20,375661,78,21069,-61
2019-05-31 06:02:20,7.42,4.05,15.50,86.40,375588,78,21026,-60
2019-05-31 06:02:54,6.05,3.92,15.50,86.30,375651,78,21057,-61
2019-05-31 06:03:28,4.42,4.03,15.50,86.20,375618,78,21057,-62
2019-05-31 06:04:01,8.35,4.75,15.50,85.90,375609,78,21607,-61
2019-05-31 06:04:35,5.00,4.05,15.60,86.10,375613,78,21144,-61
2019-05-31 06:05:10,5.33,4.28,15.60,86.00,375610,78,21143,-62
2019-05-31 06:05:43,4.78,3.85,15.70,85.80,375656,78,21497,-61
2019-05-31 06:06:17,9.53,4.00,15.70,85.70,375597,78,21510,-60
2019-05-31 06:06:51,6.00,3.98,15.70,85.30,375652,78,21120,-61
2019-05-31 06:07:24,5.37,4.03,15.70,85.40,375566,78,21034,-62
2019-05-31 06:07:58,5.35,4.10,15.70,85.20,375642,78,21116,-61
2019-05-31 06:08:32,6.37,4.00,15.80,84.50,375596,78,21135,-62
2019-05-31 06:09:07,5.78,3.67,15.80,84.80,375647,78,21478,-61
2019-05-31 06:09:41,5.60,4.00,15.80,85.20,375644,78,21132,-61
2019-05-31 06:10:15,5.92,3.85,15.80,85.00,375591,78,21046,-61
2019-05-31 06:10:48,4.85,4.17,15.90,85.00,375647,78,21139,-61
2019-05-31 06:11:22,7.72,4.05,15.90,85.00,375632,78,21022,-61
2019-05-31 06:11:56,6.37,4.03,15.90,85.00,375662,78,21022,-61
2019-05-31 06:12:30,4.60,3.60,15.90,84.70,375629,78,21037,-60
2019-05-31 06:13:03,4.78,4.17,15.80,84.70,375580,78,21524,-61
2019-05-31 06:13:37,4.00,3.60,15.80,84.90,375615,78,21171,-61
2019-05-31 06:14:11,7.30,3.87,15.80,84.80,375653,78,21079,-61
2019-05-31 06:14:45,5.12,3.40,15.80,84.80,375582,78,21120,-61
2019-05-31 06:15:19,5.20,3.75,15.80,84.90,375714,78,21505,-61
2019-05-31 06:15:52,5.58,3.62,15.90,84.90,375644,78,21026,-61
2019-05-31 06:16:26,4.28,3.47,15.80,84.70,375624,78,21120,-61
2019-05-31 06:17:00,4.50,4.10,15.90,84.70,375584,78,21076,-62
2019-05-31 06:17:33,4.50,3.35,15.90,85.00,375646,78,21513,-61
2019-05-31 06:18:07,4.17,3.60,15.90,85.30,375628,78,21560,-60
2019-05-31 06:18:41,4.20,3.58,15.90,85.00,375661,78,21133,-60
2019-05-31 06:19:14,5.97,3.62,15.80,85.30,375622,78,21061,-60
2019-05-31 06:19:48,3.90,3.50,15.90,85.70,375585,78,21022,-61
2019-05-31 06:20:22,4.08,3.42,15.90,85.60,375653,78,21120,-60
2019-05-31 06:20:55,3.87,3.50,15.90,86.30,375651,78,21552,-61
2019-05-31 06:21:29,4.42,3.30,15.90,85.50,375620,78,21128,-60
2019-05-31 06:22:03,4.12,3.30,16.00,85.40,375675,78,21038,-59
2019-05-31 06:22:36,3.77,3.47,16.00,85.20,375621,78,21022,-60
2019-05-31 06:23:10,6.15,3.35,16.00,85.20,375588,78,21127,-59
2019-05-31 06:23:44,3.85,3.45,16.00,85.30,375636,78,21054,-60
2019-05-31 06:24:17,3.92,3.52,15.90,84.80,375647,78,21065,-60
2019-05-31 06:24:53,4.10,3.60,16.00,85.00,375653,78,21151,-60
2019-05-31 06:25:26,6.62,3.92,16.00,85.00,375607,78,21473,-60
2019-05-31 06:26:00,5.35,3.15,16.00,84.80,375641,78,21053,-60
2019-05-31 06:26:34,4.33,3.52,16.00,84.70,375690,78,21046,-60
2019-05-31 06:27:07,4.97,3.62,16.10,84.70,375572,78,21136,-59
2019-05-31 06:27:41,3.90,3.40,16.10,84.70,375676,78,21042,-60
2019-05-31 06:28:15,4.55,3.47,16.10,84.60,375660,78,21124,-60
2019-05-31 06:28:49,5.08,3.65,16.10,84.20,375738,78,21057,-60
2019-05-31 06:29:22,4.75,3.60,16.10,84.20,375651,78,21073,-61
2019-05-31 06:29:56,5.20,3.98,16.10,84.20,375561,78,21077,-61
2019-05-31 06:30:30,3.90,3.12,16.10,84.00,375644,78,21517,-61
2019-05-31 06:31:03,5.92,3.90,16.10,84.10,375617,78,21506,-61
2019-05-31 06:31:37,4.33,3.92,16.10,84.10,375588,78,21124,-62
2019-05-31 06:32:11,5.28,3.62,16.10,84.10,375605,78,21466,-61
2019-05-31 06:32:44,4.70,3.80,16.20,84.20,375639,78,21112,-61
2019-05-31 06:33:18,5.70,3.77,16.20,84.20,375644,78,21066,-61
2019-05-31 06:33:52,4.92,3.55,16.20,84.30,375639,78,21120,-61
2019-05-31 06:34:25,3.72,3.37,16.20,84.20,375630,78,21038,-61
2019-05-31 06:34:59,3.80,3.50,16.20,83.90,375664,78,21038,-61
2019-05-31 06:35:33,5.05,3.77,16.20,84.00,375601,78,21615,-62
2019-05-31 06:36:06,4.70,3.55,16.10,84.50,375608,78,21112,-61
2019-05-31 06:36:41,4.00,3.40,16.20,84.50,375658,78,21065,-61
2019-05-31 06:37:14,4.75,3.33,16.20,84.50,375542,78,21474,-61
2019-05-31 06:37:48,5.80,4.05,16.20,84.40,375592,78,21026,-61
2019-05-31 06:38:22,6.65,3.50,16.30,84.40,375678,78,21045,-61
2019-05-31 06:38:55,6.87,3.92,16.30,84.20,375610,78,21140,-62
2019-05-31 06:39:29,6.25,3.70,16.40,84.20,375658,78,21076,-62
2019-05-31 06:40:03,4.35,3.95,16.40,83.40,375583,78,21049,-61
2019-05-31 06:40:37,6.92,3.52,16.40,82.80,375675,78,21046,-61
2019-05-31 06:41:11,6.83,3.58,16.40,82.90,375607,78,21116,-61
2019-05-31 06:41:45,6.53,3.77,16.40,83.30,375625,78,21026,-61
2019-05-31 06:42:18,5.05,3.87,16.40,83.30,375652,78,21070,-62
2019-05-31 06:42:52,4.28,3.67,16.40,83.30,375626,78,21100,-60
2019-05-31 06:43:26,4.80,3.52,16.50,83.30,375656,78,21446,-61
2019-05-31 06:44:00,3.75,3.35,16.50,83.00,375595,78,21548,-61
2019-05-31 06:44:33,4.20,3.75,16.50,82.70,375610,78,21058,-60
2019-05-31 06:45:08,6.83,4.12,16.50,82.60,375659,78,21045,-60
2019-05-31 06:45:42,4.50,3.60,16.50,82.30,375611,78,21108,-60
2019-05-31 06:46:15,3.80,3.42,16.50,82.40,375607,78,21547,-60
2019-05-31 06:46:49,5.60,3.50,16.50,82.30,375593,78,21026,-60
2019-05-31 06:47:23,5.55,3.47,16.50,82.60,375535,78,21097,-60
2019-05-31 06:47:56,8.83,3.70,16.60,82.70,375642,78,21045,-61
2019-05-31 06:48:30,3.92,3.50,16.60,82.60,375573,78,21050,-61
2019-05-31 06:49:04,4.90,3.52,16.60,82.30,375670,78,21022,-61
2019-05-31 06:49:38,5.03,3.67,16.50,82.40,375611,78,21124,-61
2019-05-31 06:50:12,5.95,3.87,16.60,82.20,375580,78,21054,-61
2019-05-31 06:50:46,3.62,3.27,16.60,82.10,375586,78,21050,-60
2019-05-31 06:51:19,3.58,3.27,16.60,81.70,375647,78,21458,-61
2019-05-31 06:51:53,4.95,3.20,16.60,82.00,375668,78,21517,-60
2019-05-31 06:52:27,4.92,3.92,16.60,82.40,375613,78,21111,-61
2019-05-31 06:53:00,5.08,3.22,16.60,81.90,375605,78,21053,-60
2019-05-31 06:53:34,5.42,3.42,16.60,82.20,375665,78,21136,-60
2019-05-31 06:54:08,5.62,3.90,16.60,81.90,375610,78,21120,-60
2019-05-31 06:54:41,3.85,3.55,16.70,82.00,375656,78,21132,-59
2019-05-31 06:55:15,7.17,3.50,16.60,81.90,375655,78,21038,-60
2019-05-31 06:55:49,6.83,3.90,16.70,82.00,375646,78,21116,-60
2019-05-31 06:56:22,4.05,3.25,16.80,81.80,375606,78,21132,-61
2019-05-31 06:56:56,3.80,3.45,16.80,81.50,375635,78,21014,-60
2019-05-31 06:57:30,5.92,3.30,16.80,80.90,375559,78,21140,-60
2019-05-31 06:58:04,6.05,3.75,16.80,80.90,375629,78,21529,-60
2019-05-31 06:58:37,3.80,3.20,16.80,80.90,375598,78,21034,-61
2019-05-31 06:59:11,4.78,3.55,16.80,81.20,375659,78,21050,-59
2019-05-31 06:59:45,6.80,3.70,16.70,81.20,375650,78,21147,-61
2019-05-31 07:00:20,6.60,3.70,16.70,81.70,375611,78,21038,-61
2019-05-31 07:00:54,6.40,3.35,16.80,81.70,375601,78,21533,-61
2019-05-31 07:01:28,5.35,3.60,16.90,82.80,375603,78,21050,-61
2019-05-31 07:02:02,4.00,3.60,17.00,80.80,375668,78,21046,-61
2019-05-31 07:02:35,3.75,3.22,17.00,80.20,375628,78,21140,-61
2019-05-31 07:03:09,4.00,3.60,16.90,80.10,375659,78,21062,-60
2019-05-31 07:03:43,6.45,3.70,16.90,80.30,375626,78,21132,-59
2019-05-31 07:04:16,5.22,3.30,17.00,80.80,375643,78,21120,-62
2019-05-31 07:04:50,6.12,3.37,17.00,81.30,375584,78,21054,-60
2019-05-31 07:05:24,4.83,3.40,17.10,81.40,375612,78,21038,-59
2019-05-31 07:05:57,6.95,3.70,17.20,81.10,375642,78,21517,-61
2019-05-31 07:06:31,4.67,3.55,17.20,80.40,375659,78,21128,-60
2019-05-31 07:07:05,4.03,3.62,17.30,80.10,375588,78,21127,-59
2019-05-31 07:07:39,3.92,3.55,17.30,79.80,375619,78,21141,-58
2019-05-31 07:08:12,6.90,3.60,17.30,79.80,375658,78,21458,-60
2019-05-31 07:08:46,4.05,3.52,17.30,79.80,375647,78,21552,-58
2019-05-31 07:09:20,5.85,3.62,17.30,79.30,375624,78,21053,-60
2019-05-31 07:09:53,4.45,3.90,17.30,79.00,375646,78,21459,-59
2019-05-31 07:10:27,5.95,3.40,17.20,79.70,375638,78,21026,-59
2019-05-31 07:11:01,5.30,3.47,17.20,79.60,375632,78,21571,-60
2019-05-31 07:11:34,5.53,3.27,17.30,79.30,375684,78,21120,-59
2019-05-31 07:12:08,6.67,3.65,17.30,79.30,375645,78,21135,-60
2019-05-31 07:12:42,6.45,3.67,17.30,79.00,375634,78,21070,-59
2019-05-31 07:13:16,4.47,3.42,17.40,79.00,375584,78,21148,-60
2019-05-31 07:13:49,3.85,3.55,17.50,78.90,375664,78,21158,-60
2019-05-31 07:14:23,11.95,3.72,17.60,79.30,375660,78,21139,-60
2019-05-31 07:14:57,4.10,3.17,17.60,79.00,375629,78,21143,-61
2019-05-31 07:15:30,3.75,3.35,17.60,78.70,375593,78,21116,-60
2019-05-31 07:16:04,5.47,3.70,17.70,78.60,375664,78,21022,-61
2019-05-31 07:16:38,4.33,3.27,17.70,79.00,375650,78,21143,-61
2019-05-31 07:17:12,5.15,3.40,17.60,79.50,375594,78,21576,-61
2019-05-31 07:17:45,4.60,3.33,17.70,79.50,375643,78,21030,-60
2019-05-31 07:18:19,4.22,3.80,17.70,79.10,375650,78,21045,-60
2019-05-31 07:18:53,5.33,3.90,17.80,78.00,375623,78,21128,-59
2019-05-31 07:19:27,4.65,3.30,17.60,77.70,375625,78,21050,-61
2019-05-31 07:20:00,4.33,3.30,17.60,77.70,375600,78,21486,-60
2019-05-31 07:20:34,5.95,3.80,17.60,78.30,375646,78,21143,-61
2019-05-31 07:21:08,6.00,3.50,17.70,78.70,375631,78,21140,-61
2019-05-31 07:21:41,4.00,3.60,17.80,78.80,375653,78,21046,-61
2019-05-31 07:22:15,4.47,3.25,17.90,78.80,375611,78,21049,-61
2019-05-31 07:22:49,4.33,3.58,18.00,78.90,375659,78,21124,-62
2019-05-31 07:23:22,4.25,3.50,18.00,77.60,375631,78,21155,-61
2019-05-31 07:23:56,5.42,3.77,17.90,77.70,375651,78,21038,-61
2019-05-31 07:24:30,4.75,3.30,18.00,77.80,375638,78,21583,-60
2019-05-31 07:25:07,5.90,3.95,18.10,78.00,375621,78,21143,-61
2019-05-31 07:25:41,4.92,3.90,18.20,77.30,375659,78,21057,-59
2019-05-31 07:26:14,5.47,3.20,18.10,76.80,375646,78,21042,-61
2019-05-31 07:26:48,5.30,3.70,18.10,76.80,375608,78,21603,-61
2019-05-31 07:27:22,4.28,3.20,18.10,77.60,375554,78,21151,-60
2019-05-31 07:27:55,3.40,3.10,18.20,77.80,375564,78,21135,-61
2019-05-31 07:28:29,4.67,3.52,18.30,78.00,375668,78,21097,-61
2019-05-31 07:29:03,3.90,3.50,18.40,77.20,375583,78,21070,-61
2019-05-31 07:29:36,5.15,3.70,18.50,74.80,375674,78,21006,-61
2019-05-31 07:30:13,8.28,3.60,18.60,74.70,375533,78,21093,-58
2019-05-31 07:30:47,5.25,3.58,18.50,75.00,375633,78,21139,-62
2019-05-31 07:31:21,4.17,3.55,18.50,74.30,375601,78,21555,-62
2019-05-31 07:31:54,8.00,4.10,18.50,74.30,375566,78,21136,-60
2019-05-31 07:32:28,4.03,3.60,18.60,74.20,375670,78,21026,-60
2019-05-31 07:33:02,3.60,3.25,18.70,74.50,375590,78,21096,-61
2019-05-31 07:33:36,5.65,3.50,18.70,74.70,375645,78,21544,-62
2019-05-31 07:34:09,6.95,4.22,18.80,74.40,375589,78,21510,-60
2019-05-31 07:34:43,4.90,3.42,18.70,73.70,375655,78,21116,-60
2019-05-31 07:35:17,6.67,3.27,18.60,74.30,375645,78,21050,-61
2019-05-31 07:35:51,4.33,3.30,18.60,74.50,375648,78,21469,-59
2019-05-31 07:36:25,5.75,3.52,18.70,74.80,375595,78,21136,-61
2019-05-31 07:36:58,7.30,3.65,18.70,75.10,375632,78,21096,-60
2019-05-31 07:37:32,3.33,3.02,18.90,75.10,375558,78,21049,-61
2019-05-31 07:38:06,4.05,3.37,19.00,74.60,375637,78,21064,-62
2019-05-31 07:38:39,7.80,3.92,19.20,74.60,375653,78,21065,-61
2019-05-31 07:39:13,4.58,3.35,19.30,73.60,375586,78,21147,-61
2019-05-31 07:39:47,4.70,3.10,19.40,73.10,375616,78,21128,-62
2019-05-31 07:40:20,7.08,3.70,19.40,72.60,375592,78,21164,-58
2019-05-31 07:40:54,3.47,3.17,19.50,72.50,375598,78,21135,-61
2019-05-31 07:41:28,5.40,3.22,19.50,72.30,375642,78,21132,-60
2019-05-31 07:42:01,4.17,3.65,19.70,72.10,375652,78,21061,-61
2019-05-31 07:42:35,6.58,3.62,19.80,71.60,375614,78,21066,-61
2019-05-31 07:43:09,3.50,3.17,19.90,71.30,375629,78,21555,-60
2019-05-31 07:43:43,4.28,2.95,20.00,71.00,375599,78,21034,-62
2019-05-31 07:44:16,4.72,2.87,20.10,69.50,375672,78,21116,-60
2019-05-31 07:44:50,5.83,3.33,20.10,69.50,375593,78,21054,-61
2019-05-31 07:45:24,3.92,3.00,20.20,69.80,375663,78,21112,-61
2019-05-31 07:45:58,5.45,2.87,20.20,69.30,375641,78,21516,-61
2019-05-31 07:46:31,5.25,3.10,20.30,69.90,375613,78,21041,-61
2019-05-31 07:47:05,5.87,3.08,20.30,69.50,375525,78,21054,-61
2019-05-31 07:47:39,5.55,3.40,20.40,68.80,375638,78,21108,-60
2019-05-31 07:48:13,6.17,2.90,20.60,67.60,375624,78,21513,-58
2019-05-31 07:48:46,4.53,2.98,20.80,67.00,375610,78,21040,-60
2019-05-31 07:49:20,3.50,2.90,20.80,67.00,375624,78,21179,-60
2019-05-31 07:49:54,7.05,3.30,20.70,67.00,375582,78,21046,-60
2019-05-31 07:50:27,3.85,3.08,20.60,66.50,375590,78,21509,-60
2019-05-31 07:51:01,4.12,3.55,20.60,66.20,375592,78,21493,-60
2019-05-31 07:51:35,4.37,3.12,20.50,66.10,375628,78,21124,-61
2019-05-31 07:52:08,4.37,3.00,20.50,66.30,375627,78,21038,-61
2019-05-31 07:52:42,6.15,3.35,20.50,66.60,375587,78,21112,-62
2019-05-31 07:53:16,3.52,2.85,20.60,66.50,375608,78,21062,-60
2019-05-31 07:53:49,4.30,3.00,20.70,66.90,375633,78,21121,-60
2019-05-31 07:54:23,5.37,3.20,20.70,66.50,375596,78,21042,-61
2019-05-31 07:54:57,6.97,3.20,20.70,66.20,375587,78,21046,-61
2019-05-31 07:55:30,4.45,3.27,20.70,65.90,375613,78,21041,-61
2019-05-31 07:56:04,4.40,3.10,20.80,66.00,375620,78,21120,-60
2019-05-31 07:56:38,3.77,3.10,20.80,65.50,375613,78,21132,-60
2019-05-31 07:57:11,4.12,3.00,20.80,65.60,375509,78,21058,-62
2019-05-31 07:57:45,3.98,3.55,20.80,65.30,375597,78,21132,-60
2019-05-31 07:58:19,4.40,2.92,20.80,64.90,375654,78,21046,-61
2019-05-31 07:58:52,3.72,3.42,20.80,64.90,375617,78,21124,-60
2019-05-31 07:59:26,3.70,2.90,20.80,65.60,375619,78,21057,-60
2019-05-31 08:00:00,4.42,3.05,20.70,65.20,375623,78,21058,-59
2019-05-31 08:00:33,3.40,3.00,20.90,65.10,375664,78,21042,-59
2019-05-31 08:01:07,4.03,3.20,21.00,65.00,375608,78,21046,-58
2019-05-31 08:01:41,5.10,3.20,21.10,65.20,375642,78,21532,-60
2019-05-31 08:02:14,6.30,3.62,21.20,64.70,375629,78,21052,-61
2019-05-31 08:02:48,8.15,3.22,21.20,64.00,375643,78,21104,-61
2019-05-31 08:03:22,5.17,2.83,21.20,63.80,375601,78,21115,-60
2019-05-31 08:03:56,4.87,3.30,21.30,63.60,375673,78,21458,-60
2019-05-31 08:04:30,5.45,3.20,21.30,63.80,375629,78,21046,-59
2019-05-31 08:05:06,4.05,2.72,21.40,63.50,375643,78,21034,-59
2019-05-31 08:05:39,3.70,3.15,21.30,63.30,375047,78,21062,-61
2019-05-31 08:06:13,3.52,2.90,21.20,64.20,375626,78,21498,-59
2019-05-31 08:06:47,4.78,3.20,21.30,64.70,375593,78,21026,-59
2019-05-31 08:07:20,5.97,2.92,21.50,63.70,375538,78,21089,-60
2019-05-31 08:07:54,5.75,3.00,21.50,63.30,375622,78,21112,-60
2019-05-31 08:08:28,5.80,3.33,21.70,63.00,375672,78,21421,-60
2019-05-31 08:09:01,5.55,3.00,21.70,62.40,375627,78,21054,-60
2019-05-31 08:09:35,3.45,3.02,21.70,62.30,375631,78,21124,-60
2019-05-31 08:10:09,5.20,3.10,21.70,62.20,375589,78,21061,-59
2019-05-31 08:10:43,6.15,3.50,21.70,61.30,375641,78,21150,-60
2019-05-31 08:11:16,4.10,3.50,21.60,61.40,375604,78,21022,-59
2019-05-31 08:11:50,3.52,2.90,21.60,61.80,375628,78,21517,-60
2019-05-31 08:12:24,5.30,3.22,21.70,61.50,375621,78,21135,-61
2019-05-31 08:12:57,4.97,3.00,21.70,61.50,375643,78,21106,-61
2019-05-31 08:13:31,3.80,3.10,21.70,61.20,375601,78,21026,-61
2019-05-31 08:14:05,5.08,2.92,21.70,60.80,375622,78,21131,-60
2019-05-31 08:14:38,4.65,3.05,21.70,60.60,375609,78,21046,-60
2019-05-31 08:15:13,4.10,3.10,21.60,61.10,375611,78,21109,-61
2019-05-31 08:15:47,3.95,3.12,21.50,61.20,375585,78,21575,-61
2019-05-31 08:16:20,4.03,3.10,21.40,60.90,375612,78,21131,-61
2019-05-31 08:16:54,4.42,3.22,21.40,61.50,375615,78,21147,-60
2019-05-31 08:17:28,3.67,3.17,21.50,61.20,375583,78,21497,-62
2019-05-31 08:18:02,5.30,3.08,21.40,61.00,375567,78,21054,-61
2019-05-31 08:18:35,3.22,2.65,21.60,61.60,375590,78,21120,-61
2019-05-31 08:19:09,6.70,2.98,21.70,62.00,375631,78,21120,-60
2019-05-31 08:19:45,10.05,2.92,21.90,61.10,375657,78,21136,-60
2019-05-31 08:20:19,4.17,3.15,22.10,60.70,375678,78,21640,-61
2019-05-31 08:20:52,4.75,2.75,22.10,59.20,375739,78,21131,-61
2019-05-31 08:21:26,4.03,2.50,22.10,58.70,375701,78,21038,-60
2019-05-31 08:22:00,3.50,2.58,22.20,58.40,375561,78,21062,-60
2019-05-31 08:22:34,4.75,3.20,22.40,57.90,375615,78,21143,-60
2019-05-31 08:23:07,4.60,2.83,22.40,58.20,375639,78,21054,-61
2019-05-31 08:23:41,4.95,3.50,22.40,57.40,375621,78,21521,-62
2019-05-31 08:24:34,4.22,2.75,22.50,57.80,375631,78,21058,-61
2019-05-31 08:25:08,3.45,2.90,22.60,57.60,382117,77,21027,-62
2019-05-31 08:25:43,3.12,2.62,22.40,57.20,382118,77,21127,-59
2019-05-31 08:26:16,2.98,2.37,22.40,57.80,382126,77,21022,-60
2019-05-31 08:26:50,2.62,2.33,22.50,58.40,382095,77,21070,-60
2019-05-31 08:27:24,3.47,2.65,22.50,58.30,382033,77,21583,-60
2019-05-31 08:27:57,3.72,2.77,22.70,58.10,382090,77,21128,-60
2019-05-31 08:28:31,5.10,2.62,22.70,57.60,382110,77,21054,-60
2019-05-31 08:29:05,4.75,2.60,22.80,57.30,382098,77,21113,-61
2019-05-31 08:29:38,4.78,2.40,22.90,56.90,382130,77,21448,-60
2019-05-31 08:30:12,3.52,2.50,23.00,56.70,376469,77,21509,-60
2019-05-31 08:30:46,5.30,3.08,23.00,56.80,375771,78,21458,-60
2019-05-31 08:31:20,3.30,2.72,23.00,55.80,375735,78,21066,-60
2019-05-31 08:31:54,3.70,2.62,23.00,55.80,375771,78,21054,-60
2019-05-31 08:32:27,5.87,2.98,22.90,56.40,375733,78,21037,-61
2019-05-31 08:33:01,4.05,3.00,23.00,56.20,375764,78,21559,-61
2019-05-31 08:33:35,4.33,2.62,22.90,56.00,375761,78,21595,-60
2019-05-31 08:34:08,4.22,2.47,22.90,56.00,375793,78,21050,-61
2019-05-31 08:34:42,4.50,3.00,22.90,56.20,375706,78,21105,-58
2019-05-31 08:35:16,4.17,3.02,23.10,56.70,375734,78,21061,-59
2019-05-31 08:35:50,7.62,3.22,23.20,56.50,375709,78,21517,-60
2019-05-31 08:36:23,4.72,2.85,23.30,55.90,375671,78,21030,-62
2019-05-31 08:36:57,3.10,2.67,23.40,56.00,375752,78,21069,-61
2019-05-31 08:37:31,4.83,2.85,23.40,55.50,375717,78,21033,-61
2019-05-31 08:38:04,3.45,2.85,23.20,55.10,375710,78,21069,-62
2019-05-31 08:38:38,4.12,2.80,23.20,55.40,375752,78,21104,-62
2019-05-31 08:39:12,6.45,3.10,23.00,55.40,375709,78,21053,-61
2019-05-31 08:39:45,3.52,2.80,23.10,55.60,375735,77,21120,-61
2019-05-31 08:40:20,3.42,2.67,23.00,55.80,375709,78,21583,-61
2019-05-31 08:40:54,6.83,2.58,23.00,55.80,375692,78,21580,-62
2019-05-31 08:41:27,3.17,2.35,22.90,56.20,375719,78,21120,-60
2019-05-31 08:42:01,3.25,2.47,23.10,56.90,375792,78,21041,-62
2019-05-31 08:42:35,5.53,2.72,23.10,55.80,375691,78,21073,-62
2019-05-31 08:43:08,2.45,2.25,23.00,55.20,375755,78,21501,-62
2019-05-31 08:43:42,3.12,2.80,22.90,55.80,375735,78,21540,-61
2019-05-31 08:44:16,7.10,2.42,22.70,55.40,375760,78,21043,-61
2019-05-31 08:44:49,2.62,2.40,22.70,56.00,375720,78,21073,-62
2019-05-31 08:45:23,10.80,3.22,22.80,55.50,375768,78,21022,-61
2019-05-31 08:45:57,3.20,2.22,22.70,54.90,375759,78,21467,-61
2019-05-31 08:46:30,3.52,2.70,22.60,55.10,375774,78,21124,-61
2019-05-31 08:47:04,3.25,2.22,22.60,55.50,375642,78,21127,-62
2019-05-31 08:47:38,2.72,2.35,22.50,55.60,375787,78,21493,-61
2019-05-31 08:48:11,5.58,2.42,22.60,56.20,375757,78,21053,-61
2019-05-31 08:48:45,4.42,2.50,22.70,56.00,375737,78,21021,-61
2019-05-31 08:49:19,5.17,2.42,22.60,55.60,375767,78,21069,-61
2019-05-31 08:49:53,4.15,2.98,22.60,55.60,375746,77,21500,-61
2019-05-31 08:50:26,3.85,2.47,22.40,55.70,375758,78,21482,-61
2019-05-31 08:51:00,6.28,2.33,22.60,55.60,375708,78,21124,-62
2019-05-31 08:51:34,4.12,2.55,22.80,55.40,375786,78,21107,-61
2019-05-31 08:52:08,2.87,2.58,22.70,55.80,375760,78,21029,-60
2019-05-31 08:52:45,6.03,2.55,22.70,55.30,375773,78,21066,-60
2019-05-31 08:53:18,4.80,2.30,22.80,55.50,375358,78,21153,-60
2019-05-31 08:53:52,3.27,2.72,22.60,55.40,375778,78,21132,-61
2019-05-31 08:54:26,3.22,2.33,22.60,55.90,375749,78,21045,-61
2019-05-31 08:54:59,6.05,2.50,22.70,55.90,375728,78,21062,-61
2019-05-31 08:55:33,3.83,2.30,22.80,55.60,375770,78,21139,-61
2019-05-31 08:56:07,2.80,2.02,23.00,55.30,375734,78,21065,-61
2019-05-31 08:56:41,4.30,2.15,23.00,55.50,375810,78,21014,-61
2019-05-31 08:57:15,4.95,2.52,23.20,55.20,375614,78,21632,-61
2019-05-31 08:57:49,3.15,2.60,23.20,54.80,375742,78,21458,-60
2019-05-31 08:58:22,3.45,2.12,23.10,54.50,375780,78,21069,-61
2019-05-31 08:58:56,4.12,2.40,22.90,54.40,375749,78,21033,-60
2019-05-31 08:59:30,4.67,2.42,22.80,54.30,375755,78,21022,-60
2019-05-31 09:00:07,3.27,2.45,22.70,54.70,375767,77,21540,-59
2019-05-31 09:00:40,4.30,2.10,22.50,55.30,375038,78,21124,-61
2019-05-31 09:01:14,5.17,2.60,22.40,55.60,375764,78,21537,-59
2019-05-31 09:01:48,4.08,2.25,22.40,56.00,375738,78,21049,-60
2019-05-31 09:02:22,3.33,2.50,22.60,55.70,375781,78,21104,-60
2019-05-31 09:02:55,4.00,2.70,22.40,55.40,375748,78,21132,-61
2019-05-31 09:03:29,4.70,2.35,22.40,55.80,375749,78,21115,-61
2019-05-31 09:04:03,4.95,2.40,22.60,55.90,375757,78,21022,-58
2019-05-31 09:04:36,4.60,2.40,22.70,55.60,375794,78,21144,-61
2019-05-31 09:05:11,8.55,2.58,22.70,55.60,375755,78,21509,-60
2019-05-31 09:05:45,5.60,2.67,22.60,55.40,375729,78,21493,-60
2019-05-31 09:06:19,5.30,2.90,22.50,56.10,375757,78,21051,-59
2019-05-31 09:06:52,3.83,2.58,22.30,55.40,375797,78,21096,-61
2019-05-31 09:07:26,3.52,2.80,22.30,55.80,375682,78,21065,-61
2019-05-31 09:08:00,7.78,2.67,22.30,56.30,375785,78,21070,-61
2019-05-31 09:08:33,6.47,2.60,22.10,56.40,375801,78,21473,-59
2019-05-31 09:09:08,4.95,2.42,22.20,56.70,375722,78,21022,-60
2019-05-31 09:09:42,4.28,2.40,22.30,56.80,375743,78,21104,-60
2019-05-31 09:10:15,4.95,2.55,22.20,56.60,375748,77,21125,-60
2019-05-31 09:10:49,3.55,2.30,21.90,56.70,375747,78,21061,-60
2019-05-31 09:11:23,6.92,2.50,22.00,56.90,375727,78,21582,-61
2019-05-31 09:11:56,7.55,3.02,21.90,57.00,375780,78,21014,-61
2019-05-31 09:12:30,3.30,2.35,21.70,57.80,375743,78,21045,-61
2019-05-31 09:13:04,4.83,3.40,21.70,57.90,375791,78,21058,-60
2019-05-31 09:13:37,4.25,2.80,21.70,58.30,375738,78,21486,-61
2019-05-31 09:14:11,5.97,3.10,21.80,58.70,375767,78,21576,-60
2019-05-31 09:14:45,3.52,2.80,21.70,58.30,375723,78,21050,-61
2019-05-31 09:15:19,3.70,2.77,21.70,58.10,375755,78,21021,-60
2019-05-31 09:15:53,4.75,2.45,21.80,58.00,375781,78,21030,-61
2019-05-31 09:16:27,4.58,2.70,21.80,58.40,375749,78,21065,-59
2019-05-31 09:17:00,3.70,2.17,21.70,58.20,375749,78,21131,-58
2019-05-31 09:17:34,3.62,2.33,21.70,58.40,375768,78,21049,-61
2019-05-31 09:18:08,5.87,2.47,21.90,58.60,375696,78,21177,-61
2019-05-31 09:18:41,3.58,2.47,22.10,58.00,375735,78,21053,-59
2019-05-31 09:19:15,3.12,2.25,22.10,57.30,375772,78,21582,-61
2019-05-31 09:19:49,6.00,2.08,22.20,57.50,375740,77,21022,-63
2019-05-31 09:20:22,3.70,2.17,22.30,57.70,375747,78,21049,-61
2019-05-31 09:20:56,3.12,2.22,22.40,57.10,375763,78,21022,-61
2019-05-31 09:21:30,3.35,2.40,22.50,56.70,375746,78,21128,-61
2019-05-31 09:22:03,5.05,2.30,22.60,57.10,375769,78,21559,-61
2019-05-31 09:22:37,6.17,2.40,22.70,56.40,375745,78,21045,-61
2019-05-31 09:23:11,3.05,2.17,22.80,56.10,375788,78,21033,-60
2019-05-31 09:23:44,3.85,2.22,22.80,56.00,375726,78,21042,-62
2019-05-31 09:24:18,3.42,2.20,22.90,56.40,375723,78,21022,-61
2019-05-31 09:24:52,2.95,2.40,23.10,56.00,375726,78,21509,-60
2019-05-31 09:25:25,4.78,2.65,23.20,55.30,375745,78,21124,-60
2019-05-31 09:25:59,4.92,2.45,23.30,54.50,375771,78,21127,-61
2019-05-31 09:26:33,2.77,2.22,23.40,54.00,375723,78,21042,-60
2019-05-31 09:27:06,4.65,2.65,23.60,54.10,375713,78,21524,-61
2019-05-31 09:27:40,4.70,2.90,23.70,54.00,375753,78,21054,-61
2019-05-31 09:28:14,5.95,2.50,23.80,54.20,375794,78,21026,-61
2019-05-31 09:28:48,4.85,2.37,24.20,54.00,375738,78,21131,-61
2019-05-31 09:29:21,4.15,2.45,24.40,53.00,375799,78,21178,-61
2019-05-31 09:29:55,3.90,2.42,24.60,52.00,375739,77,21041,-61
2019-05-31 09:30:29,2.72,2.35,24.70,51.50,375774,78,21069,-61
2019-05-31 09:31:03,5.35,2.20,24.60,50.90,375749,78,21062,-61
2019-05-31 09:31:36,2.37,2.08,24.50,50.70,375755,78,21030,-61
2019-05-31 09:32:10,5.05,2.02,24.60,51.10,375759,78,21505,-60
2019-05-31 09:32:44,3.67,1.67,24.80,51.40,375744,78,21077,-61
2019-05-31 09:33:17,2.42,2.00,24.90,51.10,375730,78,21529,-61
2019-05-31 09:33:51,5.10,2.00,25.10,51.10,375761,78,21022,-62
2019-05-31 09:34:25,2.67,1.90,25.30,50.40,375750,78,21132,-62
2019-05-31 09:34:58,3.70,1.70,25.40,49.70,375748,78,21124,-61
2019-05-31 09:35:32,3.62,1.87,25.50,49.00,375773,78,21049,-62
2019-05-31 09:36:06,4.95,1.80,25.40,48.60,375735,78,21061,-59
2019-05-31 09:36:40,5.37,2.42,25.40,48.40,375771,78,21061,-62
2019-05-31 09:37:13,3.02,1.80,25.40,48.70,375682,78,21033,-61
2019-05-31 09:37:47,3.05,2.00,25.50,49.20,373329,78,21076,-61
2019-05-31 09:38:21,3.47,2.02,25.60,48.70,373346,79,21572,-61
2019-05-31 09:38:54,5.28,2.08,25.70,49.70,373333,79,21064,-60
2019-05-31 09:39:28,3.67,1.85,26.00,48.70,373723,78,21068,-62
2019-05-31 09:40:02,3.90,2.17,25.90,47.10,375753,77,21120,-60
2019-05-31 09:40:35,8.65,5.35,26.00,46.80,375751,78,21033,-61
2019-05-31 09:41:09,4.50,2.27,26.20,47.30,375701,78,21042,-62
2019-05-31 09:41:43,2.90,2.50,26.40,47.80,375780,78,21006,-63
2019-05-31 09:42:16,3.77,1.80,26.30,47.80,375782,78,21120,-62
2019-05-31 09:42:50,4.37,2.20,26.40,47.30,375797,78,21473,-63
2019-05-31 09:43:24,3.00,2.15,26.40,47.40,375773,78,21112,-60
2019-05-31 09:43:57,3.27,1.80,26.10,47.30,375881,78,21022,-62
2019-05-31 09:44:31,9.95,5.35,25.90,48.80,375799,78,21124,-62
2019-05-31 09:45:11,2.98,2.02,25.80,49.10,375785,78,21046,-62
2019-05-31 09:45:44,4.20,2.60,25.90,49.00,374721,78,21058,-61
2019-05-31 09:46:18,6.90,2.15,26.00,48.80,375729,78,21201,-60
2019-05-31 09:46:52,3.05,1.87,25.80,48.70,375758,78,21132,-59
2019-05-31 09:47:25,2.80,1.75,25.50,49.40,375685,78,21596,-61
2019-05-31 09:47:59,4.35,2.60,25.30,49.30,375734,78,21591,-61
2019-05-31 09:48:33,3.37,2.12,25.20,48.40,375805,78,21120,-61
2019-05-31 09:49:06,2.42,2.08,24.90,48.20,375777,78,21107,-62
2019-05-31 09:49:40,2.05,1.75,24.90,48.20,375755,78,21042,-61
2019-05-31 09:50:15,3.08,2.10,24.60,48.50,375762,77,21089,-61
2019-05-31 09:50:48,3.05,2.30,24.30,49.20,375817,78,21037,-59
2019-05-31 09:51:22,3.45,2.12,24.00,50.10,375780,78,21135,-61
2019-05-31 09:51:56,2.20,2.00,23.90,51.00,375783,78,21567,-61
2019-05-31 09:52:29,4.28,2.30,23.90,51.40,375767,78,21042,-61
2019-05-31 09:53:03,3.70,2.08,23.70,51.90,375778,78,21096,-61
2019-05-31 09:53:38,3.30,2.33,23.70,52.60,375731,78,21038,-58
2019-05-31 09:54:11,2.35,1.80,23.80,53.00,375733,78,21042,-61
2019-05-31 09:54:45,3.52,1.92,23.90,53.80,375727,78,21469,-61
2019-05-31 09:55:19,3.92,2.30,24.10,53.10,375791,78,21128,-61
2019-05-31 09:55:52,2.98,2.02,24.00,52.30,375746,78,21057,-61
2019-05-31 09:56:26,2.37,1.90,24.20,52.80,375758,78,21132,-61
2019-05-31 09:57:00,2.87,1.72,24.30,51.60,375746,78,21107,-62
2019-05-31 09:57:33,3.72,1.80,24.20,51.50,375775,78,21041,-61
2019-05-31 09:58:07,3.62,1.80,24.20,51.40,375759,78,21109,-60
2019-05-31 09:58:41,3.47,2.25,24.40,51.50,375747,78,21101,-61
2019-05-31 09:59:14,4.08,2.45,24.40,51.00,375771,78,21042,-60
2019-05-31 09:59:48,3.12,1.98,24.40,50.80,375686,77,21045,-63
2019-05-31 10:00:23,2.25,2.02,24.40,50.60,375771,78,21065,-61
2019-05-31 10:00:57,2.87,1.95,24.40,50.30,375751,78,21022,-61
2019-05-31 10:01:31,4.20,2.27,24.40,51.10,375746,78,21057,-61
2019-05-31 10:02:05,3.55,2.10,24.60,51.70,375761,78,21065,-61
2019-05-31 10:02:38,8.58,2.50,24.70,50.70,375750,78,21489,-61
2019-05-31 10:03:12,5.72,2.40,24.80,50.30,375750,78,21049,-61
2019-05-31 10:03:46,4.60,2.12,25.00,50.20,375744,78,21070,-61
2019-05-31 10:04:19,3.37,2.20,25.00,49.60,375677,78,21049,-61
2019-05-31 10:04:53,1.77,1.67,25.10,49.40,375756,78,21049,-62
2019-05-31 10:05:27,3.40,1.92,25.20,49.80,375746,78,21057,-61
2019-05-31 10:06:01,3.42,2.20,25.30,49.70,375717,78,21136,-62
2019-05-31 10:06:35,2.55,1.80,25.20,48.90,375776,78,21147,-61
2019-05-31 10:07:09,2.75,2.37,25.10,48.50,375668,78,21473,-61
2019-05-31 10:07:42,2.83,1.98,25.00,48.60,375783,78,21057,-62
2019-05-31 10:08:16,2.60,2.20,25.00,48.50,375730,78,21062,-60
2019-05-31 10:08:50,4.45,2.00,25.10,48.40,375759,78,21132,-60
2019-05-31 10:09:23,3.62,2.05,25.10,48.10,375753,78,21115,-61
2019-05-31 10:09:57,3.25,2.05,25.20,48.10,375718,77,21065,-60
2019-05-31 10:10:31,3.60,1.80,25.10,47.30,375768,78,21037,-60
2019-05-31 10:11:04,1.98,1.77,25.10,47.40,375784,78,21568,-60
2019-05-31 10:11:38,4.15,1.90,25.20,47.70,375850,78,21053,-61
2019-05-31 10:12:12,2.08,1.75,25.20,47.40,375911,78,21087,-60
2019-05-31 10:12:45,3.47,2.02,25.10,47.60,375787,78,21116,-59
2019-05-31 10:13:19,5.05,1.87,25.40,47.90,375766,78,21021,-60
2019-05-31 10:13:53,3.10,1.70,25.60,48.00,375732,78,21050,-59
2019-05-31 10:14:26,1.52,1.42,25.90,47.60,375706,78,21061,-59
2019-05-31 10:15:00,4.12,1.80,26.00,46.90,375816,78,21033,-59
2019-05-31 10:15:34,2.67,1.87,26.20,46.50,375730,78,21136,-61
2019-05-31 10:16:07,2.33,1.40,26.40,46.60,375759,78,21029,-60
2019-05-31 10:16:41,3.05,1.60,26.50,45.70,375713,78,21127,-60
2019-05-31 10:17:15,2.47,1.60,26.60,45.10,375687,78,21054,-61
2019-05-31 10:17:49,3.02,1.98,26.80,45.00,375771,78,21030,-61
2019-05-31 10:18:22,3.22,2.05,26.80,45.00,375785,78,21469,-60
2019-05-31 10:18:56,3.12,1.90,26.90,45.00,375752,78,21152,-61
2019-05-31 10:19:30,2.25,1.90,27.00,44.30,375767,78,21033,-62
2019-05-31 10:20:06,3.52,2.12,27.10,44.70,375724,77,21128,-61
2019-05-31 10:20:40,2.95,2.00,27.10,44.40,374573,77,21124,-60
2019-05-31 10:21:14,3.37,1.70,27.00,44.00,375750,78,21494,-61
2019-05-31 10:21:48,4.25,1.95,27.10,43.90,375740,78,21026,-62
2019-05-31 10:22:21,3.80,1.90,27.20,43.90,375756,78,21128,-60
2019-05-31 10:22:55,1.67,1.57,27.10,43.90,375761,78,21119,-62
2019-05-31 10:23:29,6.00,2.30,27.00,44.00,375733,78,21058,-62
2019-05-31 10:24:02,4.30,2.10,27.10,44.30,375720,78,21034,-59
2019-05-31 10:24:36,3.22,2.08,26.90,44.20,375796,78,21061,-61
2019-05-31 10:25:11,2.92,2.05,26.70,44.90,375756,78,21493,-60
2019-05-31 10:25:44,2.22,2.00,26.40,44.90,375741,78,21120,-62
2019-05-31 10:26:18,3.00,1.80,26.30,45.00,375750,78,21050,-61
2019-05-31 10:26:52,3.33,2.30,26.60,46.80,375701,78,21124,-62
2019-05-31 10:27:25,2.70,1.80,26.80,46.10,375685,78,21066,-63
2019-05-31 10:27:59,3.40,2.25,26.80,45.00,375726,78,21139,-61
2019-05-31 10:28:33,5.87,1.82,26.90,44.70,375797,78,21532,-61
2019-05-31 10:29:07,3.58,2.33,27.00,44.90,375725,78,21065,-62
2019-05-31 10:29:40,3.90,1.80,26.70,44.90,375773,78,21050,-61
2019-05-31 10:30:16,4.58,2.08,26.40,45.50,375695,77,21152,-62
2019-05-31 10:30:51,2.27,1.98,26.30,45.80,375757,78,21161,-61
2019-05-31 10:31:24,2.65,1.80,26.00,46.00,375734,78,21125,-61
2019-05-31 10:31:58,3.40,1.70,26.00,46.60,375755,78,21062,-60
2019-05-31 10:32:32,2.70,1.52,26.10,46.80,375757,78,21539,-61
2019-05-31 10:33:05,3.62,1.95,26.20,46.50,375735,78,21022,-62
2019-05-31 10:33:39,4.08,1.75,26.10,45.80,375747,78,21037,-62
2019-05-31 10:34:13,3.67,1.80,25.70,46.20,375776,78,21029,-62
2019-05-31 10:34:47,2.22,1.67,25.70,46.90,375778,78,21116,-62
2019-05-31 10:35:21,2.75,1.87,25.60,47.80,375720,78,21493,-61
2019-05-31 10:35:55,3.27,1.77,25.50,47.10,375744,78,21578,-61
2019-05-31 10:36:28,2.47,1.70,25.50,47.30,375766,78,21124,-62
2019-05-31 10:37:02,4.92,2.02,25.10,47.40,375741,78,21057,-62
2019-05-31 10:37:36,3.00,1.87,25.00,48.00,375764,78,21054,-62
2019-05-31 10:38:09,1.92,1.67,25.00,48.50,375779,78,21502,-61
2019-05-31 10:38:43,2.55,1.80,25.00,48.90,375799,78,21564,-60
2019-05-31 10:39:17,2.85,1.75,25.00,49.30,375781,78,21166,-61
2019-05-31 10:39:50,4.97,1.90,25.10,49.00,375728,77,21123,-64
2019-05-31 10:40:24,3.27,1.98,25.00,49.40,375742,78,21053,-62
2019-05-31 10:40:58,3.98,2.20,24.80,48.10,375814,78,21533,-62
2019-05-31 10:41:31,2.35,1.72,24.80,48.30,375775,78,21053,-60
2019-05-31 10:42:07,6.28,2.30,24.70,49.00,375780,78,21037,-59
2019-05-31 10:42:40,2.27,1.80,24.70,49.50,375765,78,21120,-60
2019-05-31 10:43:14,3.90,1.77,24.60,49.10,375748,78,21044,-59
2019-05-31 10:43:48,3.55,2.08,24.60,49.70,375743,78,21128,-60
2019-05-31 10:44:21,3.83,2.00,24.30,50.10,375778,78,21061,-59
2019-05-31 10:44:55,3.47,1.72,24.10,50.80,375750,78,21596,-59
2019-05-31 10:45:29,3.72,1.95,24.00,50.90,375738,78,21461,-60
2019-05-31 10:46:02,3.83,1.62,24.10,51.50,375740,78,21050,-60
2019-05-31 10:46:36,2.22,1.67,24.00,51.60,375755,78,21123,-61
2019-05-31 10:47:10,2.67,1.57,23.90,51.80,375785,78,21070,-60
2019-05-31 10:47:44,2.42,1.90,23.80,52.20,375924,78,21022,-61
2019-05-31 10:48:17,3.83,1.62,23.70,52.20,375949,78,21074,-60
2019-05-31 10:48:51,3.40,1.80,23.70,52.60,375926,78,21049,-61
2019-05-31 10:49:25,3.30,2.15,23.50,52.50,375966,78,21139,-60
2019-05-31 10:49:58,2.45,2.17,23.60,52.70,375972,77,21034,-60
2019-05-31 10:50:32,3.58,2.08,23.50,52.70,375926,78,21112,-61
2019-05-31 10:51:06,3.15,2.20,23.70,52.70,375869,78,21050,-59
2019-05-31 10:51:39,3.05,2.20,23.80,52.60,375888,78,21069,-57
2019-05-31 10:52:13,2.80,2.00,24.00,52.60,375869,78,21053,-60
2019-05-31 10:52:47,4.60,1.90,24.20,51.70,375792,78,21533,-61
2019-05-31 10:53:20,2.50,2.10,24.40,51.20,375749,78,21128,-61
2019-05-31 10:53:54,3.90,2.10,24.50,50.40,375732,78,21124,-62
2019-05-31 10:54:28,4.85,2.30,24.30,50.40,375730,78,21157,-62
2019-05-31 10:55:02,2.58,1.90,24.30,50.30,375771,78,21034,-61
2019-05-31 10:55:35,2.87,2.25,24.20,50.40,375742,78,21501,-62
2019-05-31 10:56:09,4.40,2.10,24.20,50.80,375738,78,21061,-61
2019-05-31 10:56:43,2.33,1.90,23.90,50.70,375753,78,21037,-62
2019-05-31 10:57:16,4.17,2.15,23.90,51.30,375749,78,21183,-61
2019-05-31 10:57:50,2.83,2.08,24.00,51.60,375789,78,21049,-61
2019-05-31 10:58:24,6.08,2.20,24.00,51.50,375748,78,21137,-61
2019-05-31 10:58:58,2.20,1.95,23.80,51.70,375763,78,21132,-61
2019-05-31 10:59:31,4.62,2.17,23.80,52.40,375747,78,21119,-61
2019-05-31 11:00:12,2.10,1.90,23.90,51.90,375729,77,21065,-61
2019-05-31 11:00:46,2.87,1.95,24.00,51.70,375767,78,21116,-61
2019-05-31 11:01:20,5.62,2.20,23.90,51.60,375733,78,21116,-60
2019-05-31 11:01:53,1.90,1.80,24.10,51.30,375746,78,21049,-61
2019-05-31 11:02:27,4.30,2.12,24.20,51.50,375728,78,21038,-59
2019-05-31 11:03:01,4.97,1.90,24.20,51.00,375752,78,21128,-59
2019-05-31 11:03:35,6.67,1.90,24.30,50.80,375761,78,21097,-62
2019-05-31 11:04:09,4.03,1.87,24.50,50.70,375732,78,21066,-57
2019-05-31 11:04:43,4.53,2.00,24.60,50.40,375731,78,21057,-58
2019-05-31 11:05:16,2.25,1.62,24.60,50.10,375746,78,21021,-60
2019-05-31 11:05:50,3.50,1.42,24.70,50.30,375708,78,21108,-60
2019-05-31 11:06:24,2.60,1.85,24.80,49.60,375706,78,21022,-61
2019-05-31 11:06:58,2.87,1.77,24.80,49.60,375724,78,21069,-61
2019-05-31 11:07:32,3.55,2.30,24.80,50.10,375716,78,21038,-57
2019-05-31 11:08:06,3.92,2.00,24.60,49.40,375747,78,21131,-60
2019-05-31 11:08:39,3.75,2.22,24.60,49.40,375733,78,21127,-59
2019-05-31 11:09:13,2.95,1.77,24.60,49.80,375746,78,21587,-60
2019-05-31 11:09:47,4.47,1.65,24.60,49.90,375727,77,21173,-60
2019-05-31 11:10:20,2.83,2.25,24.70,49.70,375710,78,21061,-60
2019-05-31 11:10:54,3.95,1.60,24.70,49.40,375720,78,21093,-60
2019-05-31 11:11:28,3.00,1.98,24.80,49.10,375713,78,21108,-60
2019-05-31 11:12:01,2.27,1.75,24.80,48.80,375778,78,21054,-58
2019-05-31 11:12:35,4.12,1.87,24.80,48.90,375717,78,21058,-60
2019-05-31 11:13:09,5.33,1.90,24.80,48.80,375748,78,21022,-60
2019-05-31 11:13:43,1.75,1.60,24.90,48.80,375764,78,21120,-60
2019-05-31 11:14:16,3.75,1.90,25.10,48.90,375771,78,21058,-60
2019-05-31 11:14:50,6.65,1.92,25.20,48.20,375722,78,21022,-58
2019-05-31 11:15:24,2.62,1.70,25.10,47.90,375720,78,21137,-59
2019-05-31 11:15:58,3.10,1.40,25.10,48.10,375806,78,21025,-59
2019-05-31 11:16:31,1.60,1.50,25.10,48.00,375781,78,21124,-59
2019-05-31 11:17:05,1.98,1.75,25.10,48.40,375644,78,21041,-60
2019-05-31 11:17:39,37.13,2.50,25.10,48.30,375744,78,21022,-59
2019-05-31 11:18:13,2.27,1.40,25.10,48.10,375729,78,21069,-60
2019-05-31 11:18:46,4.05,1.30,25.20,48.20,375758,78,21525,-59
2019-05-31 11:19:20,5.60,1.60,25.40,48.40,375721,78,21059,-60
2019-05-31 11:19:54,5.85,1.92,25.50,48.20,375712,77,21038,-59
2019-05-31 11:20:27,2.08,1.87,25.50,47.90,375777,78,21022,-59
2019-05-31 11:21:01,2.67,1.77,25.70,47.80,375719,78,21132,-59
2019-05-31 11:21:35,3.92,1.70,25.80,47.70,375754,78,21116,-59
2019-05-31 11:22:08,3.22,1.55,26.00,47.40,375747,78,21053,-61
2019-05-31 11:22:42,2.37,1.50,26.20,47.10,375722,78,21521,-58
2019-05-31 11:23:16,3.25,1.60,26.20,46.90,375777,78,21061,-58
2019-05-31 11:23:49,4.37,1.95,26.20,46.60,375824,78,21034,-60
2019-05-31 11:24:23,2.08,1.40,26.00,46.70,375801,78,21115,-60
2019-05-31 11:24:57,2.67,1.57,25.90,47.20,375776,78,21512,-60
2019-05-31 11:25:30,3.20,1.47,25.90,47.20,375751,78,21057,-59
2019-05-31 11:26:04,3.67,1.27,25.90,47.60,375767,78,21057,-59
2019-05-31 11:26:38,2.92,1.50,25.80,47.50,375748,78,21081,-59
2019-05-31 11:27:11,2.37,1.57,25.60,47.40,375651,78,21528,-59
2019-05-31 11:27:45,2.42,1.98,25.50,47.50,375749,78,21560,-59
2019-05-31 11:28:19,2.83,1.70,25.10,47.80,375744,78,21062,-59
2019-05-31 11:28:52,5.33,1.75,24.90,48.20,375787,78,21033,-60
2019-05-31 11:29:26,1.95,1.72,24.80,48.70,375578,78,21026,-61
2019-05-31 11:30:00,3.25,1.60,24.70,48.80,375662,77,21160,-61
2019-05-31 11:30:33,3.83,1.72,24.70,49.10,375744,78,21532,-60
2019-05-31 11:31:07,3.42,2.00,24.70,49.40,375751,78,21065,-61
2019-05-31 11:31:41,3.33,1.60,24.70,49.50,375738,78,21096,-60
2019-05-31 11:32:15,2.95,1.82,24.60,49.70,375747,78,21061,-60
2019-05-31 11:32:49,3.70,1.67,24.70,49.60,375735,78,21453,-60
2019-05-31 11:33:23,4.33,2.00,24.70,49.50,375726,78,21120,-61
2019-05-31 11:33:56,3.98,2.08,24.60,49.00,375713,78,21128,-58
2019-05-31 11:34:30,3.98,1.82,24.50,49.30,375730,78,21049,-58
2019-05-31 11:35:07,2.52,1.70,24.40,48.90,375777,78,21022,-59
2019-05-31 11:35:41,5.00,1.95,24.40,49.20,375752,78,21124,-57
2019-05-31 11:36:15,2.95,1.60,24.70,49.30,375770,78,21131,-55
2019-05-31 11:36:48,4.75,2.00,25.00,49.20,379231,77,21048,-59
2019-05-31 11:37:22,2.05,1.80,25.60,48.60,382718,77,21148,-59
2019-05-31 11:37:56,1.87,1.60,26.20,47.60,382834,77,21110,-56
2019-05-31 11:38:29,1.90,1.40,26.80,47.10,382821,77,21117,-59
2019-05-31 11:39:04,4.08,2.00,27.60,45.30,382829,77,21436,-55
2019-05-31 11:39:38,2.10,1.50,28.00,43.80,375703,78,21588,-59
2019-05-31 11:40:12,4.60,2.00,28.40,42.60,378609,78,21053,-59
2019-05-31 11:40:46,3.35,2.00,29.00,40.90,378616,78,21122,-61
2019-05-31 11:41:20,2.85,1.57,29.50,40.00,378620,78,21541,-59
2019-05-31 11:41:54,2.12,1.60,29.70,39.00,378568,78,21115,-59
2019-05-31 11:42:27,2.35,2.00,29.90,38.60,378621,78,21055,-60
2019-05-31 11:43:01,4.33,1.80,30.20,38.70,378641,78,21017,-58
2019-05-31 11:43:35,3.70,1.82,30.60,37.70,378665,78,21460,-61
2019-05-31 11:44:08,3.10,2.15,30.30,36.80,376546,78,21232,-62
2019-05-31 11:44:42,4.70,1.80,30.40,36.90,378608,78,21063,-60
2019-05-31 11:45:16,2.52,1.72,30.40,36.40,378639,78,21130,-62
2019-05-31 11:45:50,1.62,1.40,30.40,36.50,378619,78,21126,-58
2019-05-31 11:46:24,1.80,1.47,30.50,36.80,378555,78,21130,-58
2019-05-31 11:46:58,6.03,1.85,30.60,37.10,378597,78,21472,-57
2019-05-31 11:47:31,5.97,1.65,30.80,36.70,378546,78,21119,-56
2019-05-31 11:48:05,1.57,1.47,30.90,36.80,378626,78,21142,-55
2019-05-31 11:48:39,2.98,1.98,31.10,35.90,378617,78,21056,-57
2019-05-31 11:49:12,2.17,1.65,31.10,35.80,378615,78,21110,-56
2019-05-31 11:49:46,2.20,1.32,31.20,35.70,378604,78,21048,-59
2019-05-31 11:50:20,1.98,1.77,31.50,35.20,378580,78,21115,-58
2019-05-31 11:50:53,3.58,2.17,31.30,34.90,378635,78,21111,-58
2019-05-31 11:51:27,3.00,1.82,31.30,34.90,378620,78,21106,-61
2019-05-31 11:52:01,3.20,2.27,31.50,35.20,378653,78,21420,-61
2019-05-31 11:52:35,2.17,1.70,31.60,34.50,378590,78,21118,-62
2019-05-31 11:53:09,3.47,2.02,31.50,34.50,378643,78,21036,-62
2019-05-31 11:53:43,2.33,1.70,31.10,34.40,378613,78,21033,-61
2019-05-31 11:54:16,2.85,1.77,30.60,35.20,376476,78,21040,-61
2019-05-31 11:54:50,2.67,1.87,30.20,35.20,381095,77,21567,-60
2019-05-31 11:55:24,4.75,1.72,30.00,35.70,382562,77,21121,-61
2019-05-31 11:55:57,4.10,1.95,30.00,36.20,383030,77,21051,-61
2019-05-31 11:56:31,4.55,2.10,29.90,36.80,383465,76,21118,-62
2019-05-31 11:57:06,5.35,2.15,29.50,36.40,383407,77,21043,-62
2019-05-31 11:57:39,3.40,2.12,29.30,37.20,383459,77,21092,-61
2019-05-31 11:58:13,2.12,1.92,29.30,37.40,369250,80,21121,-63
2019-05-31 11:58:47,2.08,1.57,29.40,37.70,378659,78,21500,-62
2019-05-31 11:59:20,5.78,1.80,29.50,38.10,378661,78,21059,-61
2019-05-31 11:59:54,3.77,1.90,29.60,37.70,378582,78,21106,-61
2019-05-31 12:00:28,2.40,1.50,29.60,37.50,378636,78,21438,-61
2019-05-31 12:01:01,1.98,1.57,29.70,37.60,378663,78,21186,-60
2019-05-31 12:01:35,4.28,1.75,29.70,37.50,378684,78,21024,-61
2019-05-31 12:02:09,3.70,1.95,29.80,37.60,378620,78,21032,-61
2019-05-31 12:02:42,2.80,1.72,29.80,37.30,378627,78,21056,-61
2019-05-31 12:03:16,1.82,1.50,29.30,37.40,378603,78,21036,-61
2019-05-31 12:03:50,3.22,1.82,29.10,37.80,378625,78,21024,-61
2019-05-31 12:04:23,3.25,1.65,29.10,38.10,378649,78,21048,-60
2019-05-31 12:04:57,1.87,1.70,28.90,38.60,378559,78,21048,-60
2019-05-31 12:05:31,2.22,1.80,28.60,38.90,378592,78,21488,-59
2019-05-31 12:06:04,4.62,1.82,28.50,39.50,374668,78,21129,-60
2019-05-31 12:06:38,4.55,1.95,28.60,39.80,373687,78,21162,-61
2019-05-31 12:07:12,3.62,1.80,28.40,40.00,375257,78,21098,-58
2019-05-31 12:07:45,3.30,1.70,28.30,40.10,363489,81,21485,-60
2019-05-31 12:08:19,2.87,1.92,28.20,40.20,375364,78,21526,-58
2019-05-31 12:08:53,3.25,1.85,28.20,40.20,370296,78,21128,-60
2019-05-31 12:09:27,2.33,1.67,28.10,40.10,372067,79,21049,-59
2019-05-31 12:10:00,3.95,1.80,28.00,40.40,372019,79,21114,-60
2019-05-31 12:10:34,5.15,1.77,27.90,40.40,372093,79,21174,-60
2019-05-31 12:11:08,2.02,1.45,27.60,40.60,369293,80,21529,-59
2019-05-31 12:11:41,5.50,1.70,27.60,41.40,378587,77,21052,-60
2019-05-31 12:12:15,1.98,1.70,27.50,41.40,378593,78,21103,-60
2019-05-31 12:12:49,2.52,1.50,27.20,41.90,378570,78,21048,-58
2019-05-31 12:13:23,2.98,1.85,27.20,42.10,378602,78,21056,-58
2019-05-31 12:13:56,2.50,1.70,27.20,42.40,378617,78,21495,-59
2019-05-31 12:14:30,2.20,1.80,26.90,42.10,378584,78,21033,-60
2019-05-31 12:15:09,2.55,1.70,26.70,42.60,378648,78,21040,-59
2019-05-31 12:15:43,2.30,1.42,26.80,43.10,378603,78,21123,-58
2019-05-31 12:16:16,4.00,1.55,27.00,43.30,378636,78,21053,-60
2019-05-31 12:16:50,2.60,1.67,27.00,42.80,378611,78,21106,-58
2019-05-31 12:17:24,2.10,1.80,26.90,42.50,378549,78,21044,-57
2019-05-31 12:17:57,2.98,2.00,26.80,43.00,378650,78,21126,-59
2019-05-31 12:18:31,2.45,1.70,26.80,43.10,378599,78,21490,-60
2019-05-31 12:19:05,1.62,1.52,26.80,43.10,376914,78,21124,-59
2019-05-31 12:19:38,2.20,1.62,26.60,43.10,380017,77,21086,-60
2019-05-31 12:20:13,3.12,1.62,26.70,43.40,369361,78,21153,-58
2019-05-31 12:20:47,3.70,1.85,26.60,43.30,381721,77,21040,-59
2019-05-31 12:21:20,2.52,1.85,26.60,43.70,369425,80,21035,-60
2019-05-31 12:21:54,5.22,1.92,26.40,43.20,381747,77,21086,-60
2019-05-31 12:22:28,2.85,2.05,26.30,43.70,369409,80,21120,-60
2019-05-31 12:23:01,2.40,1.80,26.20,43.70,381761,77,21036,-58
2019-05-31 12:23:35,2.35,1.70,26.10,44.00,369453,80,21070,-58
2019-05-31 12:24:09,5.47,1.82,26.20,44.30,380495,77,21059,-59
2019-05-31 12:24:42,2.40,1.80,26.00,44.00,383484,77,21051,-60
2019-05-31 12:25:16,2.17,1.80,25.90,44.20,383452,77,21082,-60
2019-05-31 12:25:50,4.97,1.60,25.90,44.50,383475,77,21019,-58
2019-05-31 12:26:23,3.75,1.50,25.90,44.50,383466,77,21115,-59
2019-05-31 12:26:57,2.15,1.47,26.00,44.70,383417,77,21051,-59
2019-05-31 12:27:31,4.47,1.90,26.10,45.20,383411,77,21113,-57
2019-05-31 12:28:04,3.15,1.67,26.10,44.50,383433,77,21127,-60
2019-05-31 12:28:38,2.77,1.67,26.00,44.30,383490,77,21051,-59
2019-05-31 12:29:12,2.05,1.50,25.90,44.30,383448,77,21467,-62
2019-05-31 12:29:46,1.92,1.42,26.00,44.90,380952,76,21048,-60
2019-05-31 12:30:20,5.00,1.70,26.00,44.50,377048,78,21045,-59
2019-05-31 12:30:54,2.83,1.75,25.80,44.70,378461,78,21081,-60
2019-05-31 12:31:27,2.85,1.65,25.90,44.90,377257,78,21038,-59
2019-05-31 12:32:01,3.42,1.92,26.10,44.70,378391,78,21533,-60
2019-05-31 12:32:35,3.35,2.00,26.00,44.40,378463,78,21104,-60
2019-05-31 12:33:08,2.00,1.60,26.20,44.80,377316,78,21112,-59
2019-05-31 12:33:42,2.90,1.50,26.50,44.60,378487,78,21041,-59
2019-05-31 12:34:16,2.10,1.70,26.60,44.40,377165,77,21501,-62
2019-05-31 12:34:49,1.92,1.72,26.70,44.10,376618,78,21011,-60
2019-05-31 12:35:23,2.10,1.60,26.80,44.60,379834,78,21076,-61
2019-05-31 12:35:57,3.75,1.85,26.80,43.70,379042,77,21071,-62
2019-05-31 12:36:30,2.58,1.87,27.00,43.50,382730,77,21039,-62
2019-05-31 12:37:04,1.82,1.67,27.00,42.80,382796,77,20999,-62
2019-05-31 12:37:38,2.12,1.60,27.20,42.70,382834,77,21109,-59
2019-05-31 12:38:11,5.15,1.70,27.00,42.50,382801,77,21044,-59
2019-05-31 12:38:45,4.62,1.80,26.90,42.30,382802,77,21032,-61
2019-05-31 12:39:19,3.27,2.35,27.00,42.50,382857,77,21534,-58
2019-05-31 12:39:53,3.58,1.95,26.80,42.50,382796,76,21498,-60
2019-05-31 12:40:27,1.77,1.45,26.80,42.90,382861,77,21040,-60
2019-05-31 12:41:01,1.80,1.22,26.70,43.50,382814,77,21601,-61
2019-05-31 12:41:34,2.67,1.40,26.90,43.60,382878,77,21020,-60
2019-05-31 12:42:08,1.90,1.60,27.10,43.10,382829,77,21059,-61
2019-05-31 12:42:42,1.82,1.62,27.40,43.00,382795,77,21048,-58
2019-05-31 12:43:15,2.95,1.90,27.70,42.40,382806,77,21467,-60
2019-05-31 12:43:49,4.53,2.27,27.70,41.40,382870,77,21605,-61
2019-05-31 12:44:23,3.90,1.77,27.80,41.00,382801,77,21043,-60
2019-05-31 12:44:56,1.70,1.57,28.20,41.00,382797,77,21032,-59
2019-05-31 12:45:30,2.27,1.30,28.50,40.00,382862,77,21109,-60
2019-05-31 12:46:04,3.42,1.55,28.70,40.20,382828,77,21064,-60
2019-05-31 12:46:37,2.05,1.60,28.80,39.60,376307,77,21022,-59
2019-05-31 12:47:11,2.27,1.57,28.90,39.50,379822,78,21063,-59
2019-05-31 12:47:45,4.03,1.52,28.80,40.10,378414,77,21032,-59
2019-05-31 12:48:19,2.90,1.52,28.80,39.70,382832,77,21032,-59
2019-05-31 12:48:52,3.35,1.80,28.90,39.00,382809,77,21134,-57
2019-05-31 12:49:26,3.83,1.92,28.70,39.00,382841,77,21110,-59
2019-05-31 12:50:00,4.30,1.82,28.70,39.60,382825,76,21053,-57
2019-05-31 12:50:34,4.03,1.85,28.60,39.80,382800,77,21150,-60
2019-05-31 12:51:07,2.92,1.82,28.50,39.90,382807,77,21055,-58
2019-05-31 12:51:41,3.58,1.52,28.50,39.80,382841,77,21048,-59
2019-05-31 12:52:15,3.30,1.65,28.80,39.80,380069,77,21106,-59
2019-05-31 12:52:49,4.35,2.10,28.90,40.20,379822,78,21106,-58
2019-05-31 12:53:22,3.60,1.67,29.00,39.50,379906,76,20988,-57
2019-05-31 12:53:56,1.92,1.60,29.10,39.10,379927,78,21196,-57
2019-05-31 12:54:30,2.30,1.45,29.30,38.60,379921,78,21031,-58
2019-05-31 12:55:07,3.05,1.75,29.60,38.40,379859,77,21099,-58
2019-05-31 12:55:41,2.87,1.77,29.60,37.80,379943,78,21083,-57
2019-05-31 12:56:15,3.05,2.10,29.70,37.20,379920,78,20997,-58
2019-05-31 12:56:48,3.42,1.98,29.70,36.90,379872,78,21019,-58
2019-05-31 12:57:22,3.62,2.02,29.80,36.80,379797,78,21020,-59
2019-05-31 12:57:56,1.62,1.47,29.80,36.40,379912,78,21029,-56
2019-05-31 12:58:29,2.05,1.40,29.90,37.20,379925,78,21005,-58
2019-05-31 12:59:03,2.50,1.75,30.20,37.00,378932,77,21037,-59
2019-05-31 12:59:37,2.83,1.40,30.40,36.50,379672,77,21188,-60
2019-05-31 13:00:11,2.72,1.65,30.70,35.90,379885,76,21056,-58
2019-05-31 13:00:45,4.35,2.05,30.90,35.80,379872,78,21091,-60
2019-05-31 13:01:19,5.50,1.55,30.80,34.90,379876,78,21499,-61
2019-05-31 13:01:53,3.90,1.50,30.80,34.80,379897,78,20993,-60
2019-05-31 13:02:26,5.03,1.90,30.70,34.70,379926,78,21562,-59
2019-05-31 13:03:00,1.60,1.50,30.40,35.20,379912,78,21087,-59
2019-05-31 13:03:34,3.05,1.70,30.70,35.40,379870,78,20989,-59
2019-05-31 13:04:07,2.33,1.60,30.80,36.00,379888,77,21086,-58
2019-05-31 13:04:41,3.15,1.52,30.70,35.90,379918,78,21001,-62
2019-05-31 13:05:15,2.62,1.87,30.60,35.20,379871,78,20989,-60
2019-05-31 13:05:49,2.95,1.45,30.40,35.30,379920,78,21013,-60
2019-05-31 13:06:23,2.47,1.30,30.60,36.50,379887,78,21452,-60
2019-05-31 13:06:56,2.72,1.50,30.60,36.10,379879,78,21082,-61
2019-05-31 13:07:30,4.53,1.80,30.50,35.10,379817,78,21021,-58
2019-05-31 13:08:04,2.85,1.67,30.10,34.70,379926,78,21033,-60
2019-05-31 13:08:37,3.15,1.70,30.10,35.30,379880,78,21452,-60
2019-05-31 13:09:11,2.65,1.50,30.10,35.60,379920,78,21041,-60
2019-05-31 13:09:45,2.55,1.60,30.40,35.90,376591,77,21161,-60
2019-05-31 13:10:19,2.00,1.85,30.70,34.80,379871,78,21017,-59
2019-05-31 13:10:53,1.95,1.47,30.90,34.20,379861,78,21146,-60
2019-05-31 13:11:26,2.80,1.57,31.40,35.50,379865,78,21021,-60
2019-05-31 13:12:00,4.20,1.87,32.00,34.90,379936,78,21503,-57
2019-05-31 13:12:34,2.62,1.65,32.50,33.40,379959,78,21116,-59
2019-05-31 13:13:08,3.08,1.60,32.70,31.90,378204,77,21068,-58
2019-05-31 13:13:41,2.42,1.80,32.70,31.10,379870,78,21079,-58
2019-05-31 13:14:15,4.40,1.70,33.00,31.00,379886,78,20989,-59
2019-05-31 13:14:49,2.98,1.90,33.20,31.10,379874,78,21037,-58
2019-05-31 13:15:22,3.37,1.80,33.30,30.20,379928,78,21020,-57
2019-05-31 13:15:56,3.52,1.70,33.60,30.00,379891,77,21088,-58
2019-05-31 13:16:30,1.52,1.42,33.90,30.40,379908,78,21519,-57
2019-05-31 13:17:03,1.55,1.42,34.20,30.10,379844,76,21021,-58
2019-05-31 13:17:37,3.75,1.72,34.30,29.10,379874,76,20989,-59
2019-05-31 13:18:11,2.27,1.60,34.10,28.90,379877,76,21094,-59
2019-05-31 13:18:44,2.02,1.77,33.90,29.50,379908,76,21095,-59
2019-05-31 13:19:18,2.58,1.75,33.80,29.20,379868,76,21013,-59
2019-05-31 13:19:52,1.80,1.67,34.10,29.20,379855,76,21071,-59
2019-05-31 13:20:25,2.22,1.50,34.50,28.80,379883,78,21064,-59
2019-05-31 13:20:59,1.70,1.60,34.70,28.60,379889,78,20993,-59
2019-05-31 13:21:33,3.17,1.45,34.70,28.50,379885,78,21542,-59
2019-05-31 13:22:06,2.33,1.65,34.50,28.90,379849,76,21067,-60
2019-05-31 13:22:40,3.15,1.67,34.10,28.80,379906,78,21008,-59
2019-05-31 13:23:14,2.87,1.50,34.10,29.00,379896,78,20989,-58
2019-05-31 13:23:48,2.60,1.65,34.00,29.50,375751,77,21608,-60
2019-05-31 13:24:21,1.62,1.17,34.20,29.50,369276,80,21132,-60
2019-05-31 13:24:55,4.33,1.57,34.20,29.30,369302,79,21399,-60
2019-05-31 13:25:29,2.90,1.70,34.00,29.30,369285,80,21143,-60
2019-05-31 13:26:02,3.52,1.80,33.90,29.30,369295,79,21049,-60
2019-05-31 13:26:36,2.12,1.65,33.90,29.60,369252,80,21066,-61
2019-05-31 13:27:10,3.95,1.52,33.80,29.60,369241,80,21030,-58
2019-05-31 13:27:44,3.40,1.80,33.80,29.50,369308,80,21069,-60
2019-05-31 13:28:17,1.70,1.55,33.90,29.30,369243,80,21061,-60
2019-05-31 13:28:51,2.80,1.75,34.10,29.40,369251,80,21057,-60
2019-05-31 13:29:25,2.70,1.90,34.30,29.10,369255,80,21065,-60
2019-05-31 13:29:58,4.15,1.70,34.60,29.50,369230,78,21116,-60
2019-05-31 13:30:32,2.02,1.50,34.90,28.60,369281,80,21489,-61
2019-05-31 13:31:06,1.80,1.40,34.50,28.50,369335,80,21497,-59
2019-05-31 13:31:40,2.77,1.35,34.50,29.10,369262,80,21136,-61
2019-05-31 13:32:13,1.92,1.10,34.50,29.10,369297,80,21057,-58
2019-05-31 13:32:47,2.67,1.42,34.10,29.00,369236,80,21167,-60
2019-05-31 13:33:21,1.50,1.35,33.70,29.20,369305,80,21555,-62
2019-05-31 13:33:54,2.37,1.25,33.60,29.50,369304,80,21132,-59
2019-05-31 13:34:29,2.30,1.80,33.30,30.10,373346,77,21863,-60
2019-05-31 13:35:03,1.67,1.55,32.70,30.00,369665,80,21120,-59
2019-05-31 13:35:36,3.47,1.70,32.20,31.00,369672,80,21066,-60
2019-05-31 13:36:10,2.08,1.65,31.70,31.40,371053,77,21065,-58
2019-05-31 13:36:44,1.82,1.30,31.10,32.10,371832,79,21841,-58
2019-05-31 13:37:17,1.50,1.40,30.70,33.20,380675,76,21106,-60
2019-05-31 13:37:51,2.72,1.47,30.50,34.20,378538,78,21043,-60
2019-05-31 13:38:25,3.85,1.60,30.30,34.60,377524,78,21196,-60
2019-05-31 13:38:58,2.05,1.70,30.00,34.60,377577,78,21129,-58
2019-05-31 13:39:32,2.37,1.72,29.50,34.90,376553,78,21051,-60
2019-05-31 13:40:07,2.42,1.72,29.30,35.80,375651,77,21129,-61
2019-05-31 13:40:40,3.70,1.70,29.20,36.40,374951,78,21348,-59
2019-05-31 13:41:14,3.47,1.80,28.80,36.90,375752,78,21037,-61
2019-05-31 13:41:48,1.85,1.47,28.30,37.60,371770,78,21552,-62
2019-05-31 13:42:21,2.58,1.42,28.40,38.90,375736,78,21054,-61
2019-05-31 13:42:55,5.03,1.22,28.50,38.90,375663,78,21124,-58
2019-05-31 13:43:29,1.77,1.40,28.60,39.30,375741,78,21013,-61
2019-05-31 13:44:02,1.82,1.67,28.60,39.00,375748,78,21077,-59
2019-05-31 13:44:36,2.37,1.60,28.50,39.30,375719,78,21524,-60
2019-05-31 13:45:11,3.70,1.60,28.70,38.60,375628,78,21057,-61
2019-05-31 13:45:45,1.80,1.40,28.70,39.20,375772,78,21130,-61
2019-05-31 13:46:19,3.12,1.70,28.50,38.80,375730,78,21115,-59
2019-05-31 13:46:53,2.87,1.72,28.40,38.90,375739,78,21505,-61
2019-05-31 13:47:26,2.47,1.67,28.30,38.60,375327,77,21054,-60
2019-05-31 13:48:00,4.00,1.50,28.00,39.00,379070,78,21021,-59
2019-05-31 13:48:34,2.37,1.70,27.80,39.70,379946,78,21126,-60
2019-05-31 13:49:07,3.77,1.80,27.70,39.80,379853,78,21574,-61
2019-05-31 13:49:41,3.08,1.55,27.50,40.20,379896,78,21538,-61
2019-05-31 13:50:16,3.30,1.60,27.30,40.50,379754,76,21053,-61
2019-05-31 13:50:50,3.40,1.60,27.20,40.70,379894,78,21012,-61
2019-05-31 13:51:23,3.72,1.77,27.00,41.00,379843,78,21040,-61
2019-05-31 13:51:57,4.15,1.70,27.00,41.30,379860,78,21024,-61
2019-05-31 13:52:31,4.72,1.87,26.90,41.80,379898,78,21015,-61
2019-05-31 13:53:05,2.42,1.70,26.80,41.80,379858,78,21550,-60
2019-05-31 13:53:38,1.85,1.60,26.70,41.50,379869,78,21024,-59
2019-05-31 13:54:12,3.05,1.67,26.80,42.10,379892,78,21024,-60
2019-05-31 13:54:46,3.52,2.30,26.70,42.40,379893,78,21106,-60
2019-05-31 13:55:20,2.22,1.50,26.80,42.90,379858,78,21456,-62
2019-05-31 13:55:53,3.30,1.95,26.80,42.50,379877,76,21542,-59
2019-05-31 13:56:27,1.60,1.50,26.60,42.20,379843,78,21609,-60
2019-05-31 13:57:01,3.10,1.50,26.50,42.30,379835,77,21095,-61
2019-05-31 13:57:34,3.33,1.40,26.50,42.90,379917,78,21036,-58
2019-05-31 13:58:08,2.77,1.47,26.50,43.00,377584,77,21086,-58
2019-05-31 13:58:42,3.37,1.77,26.50,42.70,378420,78,21077,-59
2019-05-31 13:59:15,4.42,1.98,26.50,42.60,379927,77,21094,-62
2019-05-31 13:59:49,2.83,1.62,26.40,42.50,379837,76,21044,-59
2019-05-31 14:00:23,3.83,1.50,26.30,43.30,379936,78,21500,-59
2019-05-31 14:00:57,2.42,1.80,26.30,43.20,379920,78,21393,-59
2019-05-31 14:01:31,1.40,1.27,26.10,43.70,379879,78,21488,-59
2019-05-31 14:02:05,4.50,1.42,26.10,44.50,379902,78,20989,-60
2019-05-31 14:02:38,4.90,1.80,26.00,44.00,379920,78,21099,-59
2019-05-31 14:03:12,2.17,1.50,26.00,43.70,379889,78,20999,-58
2019-05-31 14:03:46,2.75,1.50,25.90,43.80,379889,77,20989,-59
2019-05-31 14:04:19,3.65,1.40,25.90,43.70,379871,76,21029,-61
2019-05-31 14:04:53,3.22,1.70,25.90,44.20,379907,78,21457,-61
2019-05-31 14:05:27,3.30,1.47,25.80,44.10,379962,78,20977,-59
2019-05-31 14:06:00,1.90,1.55,25.70,44.20,379907,78,21028,-60
2019-05-31 14:06:34,2.15,1.30,25.60,44.30,378292,77,21071,-59
2019-05-31 14:07:08,4.00,1.65,25.50,44.80,382789,77,21101,-61
2019-05-31 14:07:41,2.60,1.70,25.40,44.80,382815,77,21048,-59
2019-05-31 14:08:15,2.35,1.30,25.40,45.20,382852,77,21114,-61
2019-05-31 14:08:49,3.25,1.32,25.50,45.20,382844,77,21052,-60
2019-05-31 14:09:22,5.00,1.57,25.50,45.00,382861,77,21020,-61
2019-05-31 14:09:56,1.62,1.45,25.40,44.90,382780,76,21177,-60
2019-05-31 14:10:30,2.12,1.32,25.40,44.90,382816,77,21063,-60
2019-05-31 14:11:04,2.50,1.12,25.40,45.40,382838,77,21572,-60
2019-05-31 14:11:38,2.45,1.67,25.40,45.20,382805,77,21110,-59
2019-05-31 14:12:11,4.62,1.52,25.50,45.00,382780,77,21048,-60
2019-05-31 14:12:45,3.52,1.70,25.40,44.80,382826,77,21052,-61
2019-05-31 14:13:19,3.72,1.70,25.30,44.70,382819,77,21097,-60
2019-05-31 14:13:52,1.50,1.32,25.10,44.70,382722,77,21031,-60
2019-05-31 14:14:26,4.25,2.00,25.10,45.30,382757,77,21559,-59
2019-05-31 14:15:00,3.20,1.57,25.10,45.30,382826,77,21051,-59
2019-05-31 14:15:34,2.72,1.72,25.10,45.30,382853,77,21055,-59
2019-05-31 14:16:07,2.40,1.55,25.00,45.50,382743,77,21110,-60
2019-05-31 14:16:41,2.58,1.60,25.00,45.50,382703,77,21016,-61
2019-05-31 14:17:15,2.20,1.40,25.10,45.30,376231,78,21000,-57
2019-05-31 14:17:48,3.40,1.60,25.10,45.80,379874,76,21032,-59
2019-05-31 14:18:22,2.15,1.57,25.20,45.40,379825,76,21575,-58
2019-05-31 14:18:56,4.62,1.37,25.40,45.60,379899,78,21005,-59
2019-05-31 14:19:30,3.05,1.55,25.40,45.40,379883,78,21017,-59
2019-05-31 14:20:05,4.53,1.72,25.40,45.40,379847,76,21071,-60
2019-05-31 14:20:39,2.47,1.55,25.40,45.50,379875,78,21110,-60
2019-05-31 14:21:12,3.83,1.40,25.50,45.50,379852,78,21546,-58
2019-05-31 14:21:46,3.00,1.72,25.70,45.50,379870,78,20993,-60
2019-05-31 14:22:20,4.25,1.80,25.80,45.10,378338,76,21091,-59
2019-05-31 14:22:53,2.58,1.65,25.90,45.20,382804,77,21137,-61
2019-05-31 14:23:27,3.40,1.65,25.90,44.60,382801,77,21176,-58
2019-05-31 14:24:01,3.42,1.50,25.90,44.40,382811,77,21511,-57
2019-05-31 14:24:34,3.85,2.02,26.00,44.40,382745,77,21106,-60
2019-05-31 14:25:09,1.50,1.40,26.00,44.10,382827,77,21113,-59
2019-05-31 14:25:43,3.35,1.52,25.90,44.20,382845,77,21545,-60
2019-05-31 14:26:16,5.28,1.50,25.80,44.50,382799,77,21031,-60
2019-05-31 14:26:50,3.42,1.75,25.80,44.70,382810,77,21106,-58
2019-05-31 14:27:24,4.62,1.55,25.90,45.10,382737,77,21046,-60
2019-05-31 14:27:57,3.37,1.40,25.80,45.00,382850,77,21683,-58
2019-05-31 14:28:31,4.12,1.50,25.70,45.00,382805,77,21488,-59
2019-05-31 14:29:05,3.72,1.80,25.60,45.00,382839,77,21019,-60
2019-05-31 14:29:38,3.10,1.60,25.50,45.30,382818,77,21055,-60
2019-05-31 14:30:13,2.72,1.87,25.50,45.80,382805,76,21056,-60
2019-05-31 14:30:47,4.55,1.80,25.40,46.00,382753,77,21573,-60
2019-05-31 14:31:20,4.03,1.47,25.40,46.20,382803,77,21044,-60
2019-05-31 14:31:54,2.62,1.60,25.40,46.50,382752,77,21121,-61
2019-05-31 14:32:28,1.80,1.40,25.20,46.40,382839,77,21110,-59
2019-05-31 14:33:01,2.30,1.52,25.10,46.90,375878,77,21157,-59
2019-05-31 14:33:35,2.83,1.40,25.20,47.50,369657,80,21025,-61
2019-05-31 14:34:09,3.70,1.50,25.10,47.30,369634,80,21485,-59
2019-05-31 14:34:42,2.25,1.30,25.10,47.60,369650,80,21053,-60
2019-05-31 14:35:17,2.58,1.30,25.10,47.70,369608,80,21131,-60
2019-05-31 14:35:51,3.30,1.67,25.00,47.80,369642,79,21111,-60
2019-05-31 14:36:24,1.90,1.30,25.00,48.30,369635,80,21049,-59
2019-05-31 14:36:58,3.25,1.67,24.90,48.40,369571,80,21209,-59
2019-05-31 14:37:32,2.52,1.60,24.80,47.90,369606,80,21065,-57
2019-05-31 14:38:05,3.15,1.50,24.70,48.20,369652,80,21151,-58
2019-05-31 14:38:39,1.85,1.52,24.70,48.70,369670,80,21041,-57
2019-05-31 14:39:13,3.70,1.42,24.70,48.30,369599,80,21619,-59
2019-05-31 14:39:46,1.98,1.30,24.60,48.30,369650,78,21030,-58
2019-05-31 14:40:20,1.72,1.30,24.50,48.20,369608,80,21069,-61
2019-05-31 14:40:54,1.57,1.30,24.50,48.50,369605,80,21119,-57
2019-05-31 14:41:27,1.67,1.25,24.50,48.80,369613,80,21210,-60
2019-05-31 14:42:02,1.30,1.20,24.50,49.00,369650,80,21131,-58
2019-05-31 14:42:36,5.10,1.45,24.60,48.80,369588,80,21097,-59
2019-05-31 14:43:09,1.32,1.22,24.60,49.20,369582,80,21054,-61
2019-05-31 14:43:43,2.92,1.90,24.60,48.80,373891,77,21152,-59
2019-05-31 14:44:17,2.37,1.72,24.60,48.90,375704,77,20980,-60
2019-05-31 14:44:50,3.00,1.35,24.50,48.80,369517,80,21581,-60
2019-05-31 14:45:24,3.15,1.40,24.40,48.80,369481,80,21589,-61
2019-05-31 14:45:57,1.98,1.77,24.40,49.20,369555,80,21142,-60
2019-05-31 14:46:31,5.85,1.70,24.30,48.80,369505,80,21153,-60
2019-05-31 14:47:05,3.12,1.70,24.20,49.00,369420,80,21067,-59
2019-05-31 14:47:39,1.75,1.62,24.20,49.20,369505,80,21107,-60
2019-05-31 14:48:12,2.27,1.57,24.20,49.10,369489,80,21083,-61
2019-05-31 14:48:46,4.67,1.52,24.10,49.10,369509,80,21126,-60
2019-05-31 14:49:20,3.08,1.62,24.10,49.20,369506,80,21071,-61
2019-05-31 14:49:53,2.62,1.40,24.10,50.30,369450,78,21141,-59
2019-05-31 14:50:27,3.00,1.30,24.10,49.70,369548,80,21483,-61
2019-05-31 14:51:01,2.30,1.30,24.10,49.80,369534,80,21106,-61
2019-05-31 14:51:34,3.55,1.45,24.10,49.80,369491,80,21067,-60
2019-05-31 14:52:08,2.08,1.50,24.10,49.80,369503,80,21067,-61
2019-05-31 14:52:42,1.47,1.32,24.10,49.90,369528,80,21550,-59
2019-05-31 14:53:15,4.97,1.57,24.10,50.00,369507,80,21059,-59
2019-05-31 14:53:49,2.60,1.40,24.10,50.10,369531,80,21110,-59
2019-05-31 14:54:23,2.67,1.30,24.10,49.80,369498,80,21047,-58
2019-05-31 14:54:56,1.60,1.47,24.00,49.60,374151,77,21276,-58
2019-05-31 14:55:30,2.67,1.55,23.90,49.40,369668,80,21120,-58
2019-05-31 14:56:04,2.37,1.60,23.70,49.50,369594,80,21517,-59
2019-05-31 14:56:38,2.75,1.60,23.60,50.60,369666,80,21563,-61
2019-05-31 14:57:12,3.12,1.70,23.50,50.30,369616,80,21034,-59
2019-05-31 14:57:45,4.08,1.72,23.40,50.40,369603,80,21525,-58
2019-05-31 14:58:19,3.27,1.47,23.30,50.60,369604,80,21053,-61
2019-05-31 14:58:53,2.58,1.60,23.30,51.10,369657,80,21116,-59
2019-05-31 14:59:26,2.62,1.80,23.30,51.10,369619,80,21052,-59
2019-05-31 15:00:00,1.42,1.32,23.30,51.40,369782,77,21049,-60
2019-05-31 15:00:40,2.22,1.50,23.20,51.50,381067,77,21048,-58
2019-05-31 15:01:14,1.60,1.50,23.10,51.50,382446,77,21055,-60
2019-05-31 15:01:47,3.35,1.65,23.20,51.60,382880,77,21024,-59
2019-05-31 15:02:21,4.67,1.30,23.10,51.70,382784,77,21071,-60
2019-05-31 15:02:55,1.45,1.27,23.00,52.70,382838,77,21580,-59
2019-05-31 15:03:28,3.65,1.70,23.00,52.30,382815,77,21204,-59
2019-05-31 15:04:02,4.28,1.25,23.00,53.00,382762,77,21122,-59
2019-05-31 15:04:36,2.37,1.62,23.00,52.80,382820,77,21043,-58
2019-05-31 15:05:09,3.25,1.70,23.00,52.90,382814,77,21110,-57
2019-05-31 15:05:43,3.30,1.40,23.00,53.00,382814,77,21106,-55
2019-05-31 15:06:17,2.92,1.70,22.90,52.90,382750,77,21047,-57
2019-05-31 15:06:54,2.33,1.75,22.90,53.20,382870,77,21079,-59
2019-05-31 15:07:29,2.67,1.67,23.00,53.10,382808,77,21557,-57
2019-05-31 15:08:05,3.22,1.70,22.90,53.20,382805,77,21592,-58
2019-05-31 15:08:39,4.17,1.47,22.80,53.10,382825,77,21337,-58
2019-05-31 15:09:13,2.72,1.70,22.80,53.20,382852,77,21043,-57
2019-05-31 15:09:48,4.80,1.80,22.90,53.10,382758,76,21063,-59
2019-05-31 15:10:21,9.25,1.85,23.00,53.30,382649,77,21020,-57
2019-05-31 15:10:56,6.17,1.37,22.90,53.30,375635,77,21104,-60
2019-05-31 15:11:31,3.85,1.75,23.00,53.10,379826,76,21080,-61
2019-05-31 15:12:05,2.25,1.67,23.00,53.30,379835,76,21453,-60
2019-05-31 15:12:39,2.12,1.30,22.90,53.30,379782,78,21108,-60
2019-05-31 15:13:13,3.00,1.70,22.90,53.20,379798,78,21138,-60
2019-05-31 15:13:46,2.62,1.57,22.80,52.90,379759,78,21013,-60
2019-05-31 15:14:20,2.30,1.70,22.90,52.90,379757,78,21071,-60
2019-05-31 15:14:54,3.12,1.60,22.80,53.20,379772,78,21025,-58
2019-05-31 15:15:27,3.02,1.70,22.80,53.30,379839,78,21504,-59
2019-05-31 15:16:01,2.85,1.70,22.80,53.50,379773,78,20993,-59
2019-05-31 15:16:35,6.12,1.72,22.80,53.20,379742,77,21024,-58
2019-05-31 15:17:08,3.45,1.82,22.80,53.20,379706,77,21092,-58
2019-05-31 15:17:42,2.65,1.40,22.80,53.20,379896,78,20989,-59
2019-05-31 15:18:16,2.00,1.60,22.90,53.30,379882,78,21496,-58
2019-05-31 15:18:49,3.35,2.10,22.90,53.20,379867,78,21020,-59
2019-05-31 15:19:23,3.25,1.85,23.00,53.10,379877,78,21468,-59
2019-05-31 15:19:57,2.77,1.77,23.00,52.70,379864,76,21028,-57
2019-05-31 15:20:30,3.22,1.60,23.00,53.00,379827,78,21086,-59
2019-05-31 15:21:04,2.87,1.75,23.00,52.70,379860,77,21111,-58
2019-05-31 15:21:38,2.67,1.67,23.00,52.60,376187,77,21188,-59
2019-05-31 15:22:11,1.70,1.50,23.00,52.40,379965,76,21457,-61
2019-05-31 15:22:45,4.17,1.80,23.10,52.50,379970,78,21484,-59
2019-05-31 15:23:19,2.77,1.70,23.00,53.30,379841,78,21025,-59
2019-05-31 15:23:52,3.37,1.82,22.90,52.80,379927,78,21087,-61
2019-05-31 15:24:26,2.22,1.70,22.90,52.80,379891,78,21098,-61
2019-05-31 15:25:00,3.27,1.52,22.90,52.70,379883,78,21099,-58
2019-05-31 15:25:33,1.77,1.67,23.00,52.90,379898,77,21041,-58
2019-05-31 15:26:07,3.77,1.62,23.00,52.70,379880,78,20989,-59
2019-05-31 15:26:41,5.10,1.77,23.10,52.60,379909,78,21028,-58
2019-05-31 15:27:14,1.87,1.77,23.10,52.30,379782,76,20997,-59
2019-05-31 15:27:48,3.90,1.80,23.20,52.30,379912,76,21090,-60
2019-05-31 15:28:22,2.30,1.42,23.20,52.30,379846,76,21032,-59
2019-05-31 15:28:56,3.17,1.67,23.30,52.10,380393,77,21680,-60
2019-05-31 15:29:29,3.30,1.80,23.20,52.10,382850,77,21596,-60
2019-05-31 15:30:04,1.82,1.35,23.20,52.10,382785,76,21024,-61
2019-05-31 15:30:40,3.02,1.50,23.20,51.90,382838,77,21020,-61
2019-05-31 15:31:17,3.72,1.57,23.30,52.30,382711,76,21059,-60
2019-05-31 15:32:17,2.08,1.40,23.30,52.20,382747,77,21129,-60
2019-05-31 15:32:56,2.02,1.45,23.40,52.40,375315,78,21140,-61
2019-05-31 15:33:49,3.92,1.60,23.40,51.90,372011,78,21188,-61
2019-05-31 15:34:35,3.05,1.70,23.50,51.90,369385,80,21053,-61
2019-05-31 15:35:27,2.77,1.50,23.60,51.60,369505,80,21065,-57
2019-05-31 15:36:09,5.42,1.50,23.60,51.30,369499,80,21602,-61
2019-05-31 15:36:46,2.20,1.45,23.70,51.00,365845,80,21168,-60
2019-05-31 15:37:20,3.65,1.72,23.70,50.50,375333,78,21117,-60
2019-05-31 15:37:54,1.62,1.50,23.60,50.90,374657,78,21074,-55
2019-05-31 15:38:28,1.90,1.70,23.60,50.90,375743,78,21054,-61
2019-05-31 15:39:05,3.10,1.70,23.60,50.80,374810,77,21072,-63
2019-05-31 15:40:00,2.52,1.37,23.60,51.00,379070,77,21119,-63
2019-05-31 15:40:37,1.87,1.75,23.70,51.00,365160,80,21166,-57
2019-05-31 15:41:14,1.77,1.40,23.80,50.90,369609,79,21096,-63
2019-05-31 15:41:50,4.12,1.80,23.80,50.90,369311,80,21135,-63
2019-05-31 15:42:33,1.90,1.60,23.80,50.50,355402,82,21553,-63
2019-05-31 15:43:07,2.17,1.65,23.70,50.60,365045,80,21243,-62
2019-05-31 15:43:41,2.80,1.52,23.80,50.90,369646,80,21125,-62
2019-05-31 15:44:15,5.35,1.70,23.90,50.60,369634,80,21088,-63
2019-05-31 15:44:48,1.42,1.32,24.10,50.30,369635,80,21132,-63
2019-05-31 15:45:22,4.97,1.90,24.20,50.20,369624,80,21112,-62
2019-05-31 15:45:56,4.75,2.02,24.30,49.80,369923,78,21184,-62
2019-05-31 15:46:29,3.72,1.72,24.30,49.60,380611,77,21125,-63
2019-05-31 15:47:03,3.12,1.90,24.20,49.30,382773,77,21056,-63
2019-05-31 15:47:37,3.83,1.77,24.20,49.50,382816,77,21113,-61
2019-05-31 15:48:10,2.33,2.10,24.40,49.40,382803,77,21051,-62
2019-05-31 15:48:44,5.47,2.52,24.30,49.20,382731,77,21644,-62
2019-05-31 15:49:18,4.33,1.90,24.30,49.00,382857,77,21051,-62
2019-05-31 15:49:51,3.67,2.27,24.20,49.30,382768,76,21059,-63
2019-05-31 15:50:25,2.50,1.98,24.20,49.40,382831,77,21061,-63
2019-05-31 15:50:59,3.60,2.17,24.10,49.40,382830,77,21027,-63
2019-05-31 15:51:33,3.85,2.12,24.10,49.80,382838,77,21544,-62
2019-05-31 15:52:06,2.05,1.85,24.10,49.80,382793,77,21055,-63
2019-05-31 15:52:41,3.27,2.10,24.00,49.80,382849,77,21008,-63
2019-05-31 15:53:14,3.45,1.77,23.90,49.70,382838,77,21063,-63
2019-05-31 15:53:48,3.50,2.27,23.80,50.20,382858,77,21023,-62
2019-05-31 15:54:22,6.30,2.15,23.80,50.30,382862,77,21125,-62
2019-05-31 15:54:55,2.05,1.70,23.90,50.30,382842,77,21234,-62
2019-05-31 15:55:29,5.05,2.12,23.90,50.30,382818,77,21121,-62
2019-05-31 15:56:03,3.90,2.00,24.00,50.20,382838,77,21059,-62
2019-05-31 15:56:36,3.92,2.25,24.10,49.90,379170,77,21121,-62
2019-05-31 15:57:10,5.42,2.10,24.00,50.10,378626,78,20992,-62
2019-05-31 15:57:44,4.60,2.47,24.00,50.20,379922,78,21032,-61
2019-05-31 15:58:17,2.52,2.12,23.90,50.20,379877,78,21025,-62
2019-05-31 15:58:51,1.95,1.77,23.80,50.30,379917,78,21095,-62
2019-05-31 15:59:25,7.90,2.65,23.90,50.60,379875,76,21032,-62
2019-05-31 15:59:58,9.45,6.78,23.90,51.20,379883,76,21025,-63
2019-05-31 16:00:39,3.47,2.72,24.00,50.40,379904,77,21453,-63
2019-05-31 16:01:13,5.70,2.58,24.10,50.10,379910,77,21044,-63
2019-05-31 16:01:46,9.05,5.95,24.30,49.80,379907,78,21437,-62
2019-05-31 16:02:20,9.33,5.33,24.30,49.60,379892,78,21096,-62
2019-05-31 16:02:54,6.22,3.37,24.50,49.40,379934,78,21024,-62
2019-05-31 16:03:28,6.20,3.33,24.40,49.30,379943,78,20997,-62
2019-05-31 16:04:02,4.20,2.45,24.60,49.40,379898,78,21114,-63
2019-05-31 16:04:35,3.75,2.30,24.50,49.10,379102,76,20996,-63
2019-05-31 16:05:09,3.05,2.40,24.40,49.10,381812,77,21523,-62
2019-05-31 16:05:43,2.87,1.90,24.50,49.40,382851,77,21126,-62
2019-05-31 16:06:17,2.92,1.92,24.60,49.30,376260,77,21230,-63
2019-05-31 16:06:50,7.53,4.78,24.70,49.20,370690,78,21571,-63
2019-05-31 16:07:24,4.85,2.25,24.70,48.70,369564,80,21537,-63
2019-05-31 16:07:58,3.20,2.17,24.60,49.40,369687,80,21033,-62
2019-05-31 16:08:31,1.98,1.80,24.40,48.80,375357,78,21069,-62
2019-05-31 16:09:07,3.02,1.90,24.20,49.10,375732,78,21069,-63
2019-05-31 16:09:41,3.25,2.15,24.10,49.60,375747,78,21112,-63
2019-05-31 16:10:15,3.10,2.00,24.10,49.70,375581,77,21160,-62
2019-05-31 16:10:49,3.22,2.02,24.20,50.70,375767,78,21120,-63
2019-05-31 16:11:22,2.83,1.80,24.20,50.30,375775,78,21132,-63
2019-05-31 16:11:56,3.90,1.95,24.30,50.10,375741,78,21049,-63
2019-05-31 16:12:30,4.00,1.65,24.30,50.00,375736,78,21054,-63
2019-05-31 16:13:04,2.22,1.70,24.30,49.60,375713,78,21066,-63
2019-05-31 16:13:37,5.03,1.87,24.50,49.60,375746,78,21069,-63
2019-05-31 16:14:11,6.95,6.05,24.40,48.90,375754,78,21104,-63
2019-05-31 16:14:45,4.47,2.80,24.50,49.10,375731,78,21053,-63
2019-05-31 16:15:18,5.60,4.35,24.60,49.00,375387,77,21614,-63
2019-05-31 16:15:52,21.00,16.85,24.60,49.00,379822,78,21095,-63
2019-05-31 16:16:26,69.30,48.70,24.70,49.10,379939,77,21017,-62
2019-05-31 16:16:59,26.80,18.60,24.90,49.00,379817,78,21036,-62
2019-05-31 16:17:33,4.62,3.65,25.00,48.20,379939,78,21067,-64
2019-05-31 16:18:07,4.47,3.20,25.00,47.70,379948,77,21017,-63
2019-05-31 16:18:40,7.97,6.60,25.00,47.80,379967,78,21021,-62
2019-05-31 16:19:14,4.12,3.65,25.10,48.80,379910,77,21071,-63
2019-05-31 16:19:48,4.00,3.08,25.20,47.50,379906,76,20997,-62
2019-05-31 16:20:22,3.35,2.20,25.20,47.50,379914,76,21028,-62
2019-05-31 16:20:56,3.67,1.92,25.30,47.00,379906,78,21036,-63
2019-05-31 16:21:29,143.43,108.00,25.30,46.80,379903,78,21102,-61
2019-05-31 16:22:03,4.37,3.00,25.40,46.90,379849,78,21032,-63
2019-05-31 16:22:37,2.65,2.45,25.40,46.40,379935,78,21032,-62
2019-05-31 16:23:10,4.72,1.85,25.50,46.40,379860,76,21025,-63
2019-05-31 16:23:44,89.65,79.15,25.40,46.20,380025,78,20989,-63
2019-05-31 16:24:18,40.83,35.50,25.20,46.60,379997,78,21091,-63
2019-05-31 16:24:52,37.58,30.30,25.00,46.90,379901,76,21102,-62
2019-05-31 16:25:25,4.22,3.15,24.90,47.20,379923,77,21024,-63
2019-05-31 16:25:59,5.87,2.98,24.90,47.40,376904,77,21228,-63
2019-05-31 16:26:33,3.95,3.47,24.80,47.50,381890,77,21475,-61
2019-05-31 16:27:07,3.22,2.10,24.90,47.60,382758,77,21118,-64
2019-05-31 16:27:40,2.25,1.62,24.70,47.80,382899,77,21063,-64
2019-05-31 16:28:14,2.17,1.80,24.70,48.20,382786,77,21063,-64
2019-05-31 16:28:48,3.52,1.77,24.70,48.10,382850,77,21580,-64
2019-05-31 16:29:21,4.33,1.75,24.50,48.30,382802,77,21593,-63
2019-05-31 16:29:55,1.57,1.47,24.50,48.80,382806,76,21115,-63
2019-05-31 16:30:29,2.20,1.55,24.60,49.20,382841,77,21036,-63
2019-05-31 16:31:03,4.47,1.52,24.60,49.00,382867,77,21032,-63
2019-05-31 16:31:36,3.10,1.50,24.60,49.00,382814,77,21101,-63
2019-05-31 16:32:10,3.75,1.67,24.50,49.00,382853,77,21452,-63
2019-05-31 16:32:44,2.22,1.47,24.50,49.00,382855,77,21059,-63
2019-05-31 16:33:18,1.80,1.47,24.60,49.40,382834,77,21149,-63
2019-05-31 16:33:51,2.67,1.50,24.60,48.70,382806,77,21068,-63
2019-05-31 16:34:25,2.33,1.57,24.70,48.10,382856,77,21126,-63
2019-05-31 16:34:59,2.05,1.35,24.60,47.70,382864,77,21553,-64
2019-05-31 16:35:32,2.25,1.45,24.50,48.00,382866,77,21085,-65
2019-05-31 16:36:06,3.65,1.60,24.40,48.20,382823,77,21168,-64
2019-05-31 16:36:40,2.40,1.80,24.40,48.10,378414,77,21460,-64
2019-05-31 16:37:13,3.47,1.75,24.40,48.30,375642,78,21070,-64
2019-05-31 16:37:47,4.05,1.80,24.30,48.40,375746,78,21046,-64
2019-05-31 16:38:21,2.90,1.85,24.30,48.90,375721,78,21047,-64
2019-05-31 16:38:54,3.80,1.65,24.30,49.00,375797,78,21082,-64
2019-05-31 16:39:28,4.35,2.35,24.30,49.10,375761,77,21013,-63
2019-05-31 16:40:02,2.72,1.98,24.30,49.10,375699,77,21051,-64
2019-05-31 16:40:40,3.72,1.70,24.30,49.30,375749,77,21039,-61
2019-05-31 16:41:13,2.45,1.77,24.40,49.20,375711,78,21016,-63
2019-05-31 16:41:47,2.17,1.60,24.40,49.10,375737,77,21026,-63
2019-05-31 16:42:21,1.92,1.35,24.50,49.00,375727,77,21027,-63
2019-05-31 16:42:55,2.65,1.82,24.40,49.00,375745,77,21004,-62
2019-05-31 16:43:28,1.60,1.45,24.50,49.10,375760,77,21043,-63
2019-05-31 16:44:02,2.12,1.42,24.40,49.20,375890,77,21047,-63
2019-05-31 16:44:36,2.65,1.52,24.40,49.40,379907,78,21429,-63
2019-05-31 16:45:10,3.42,1.62,24.30,49.50,379888,76,21102,-63
2019-05-31 16:45:43,4.25,1.67,24.20,49.80,379902,78,21017,-63
2019-05-31 16:46:17,2.30,1.80,24.10,50.00,379918,76,21091,-62
2019-05-31 16:46:51,3.95,1.60,24.10,50.30,379939,78,21024,-63
2019-05-31 16:47:24,1.98,1.60,24.20,50.50,382540,77,21523,-63
2019-05-31 16:47:58,3.75,1.70,24.10,51.30,382880,77,21573,-63
2019-05-31 16:48:32,2.77,1.35,24.10,50.70,382833,77,21106,-63
2019-05-31 16:49:05,7.55,1.40,24.20,50.70,382876,77,21164,-61
2019-05-31 16:49:39,3.10,1.70,24.20,50.50,382825,77,21039,-62
2019-05-31 16:50:16,3.25,1.62,24.20,50.40,382809,76,21051,-63
2019-05-31 16:50:49,6.00,1.80,24.30,50.40,376208,77,21087,-63
2019-05-31 16:51:23,3.15,1.57,24.40,50.80,382893,77,21125,-62
2019-05-31 16:51:57,3.22,1.72,24.50,49.80,382892,77,21531,-63
2019-05-31 16:52:30,2.02,1.82,24.50,49.20,382831,77,21020,-63
2019-05-31 16:53:05,3.10,1.95,24.40,49.00,382821,77,21113,-62
2019-05-31 16:53:39,1.50,1.40,24.30,49.50,382862,77,21016,-62
2019-05-31 16:54:12,4.40,1.85,24.50,49.10,381649,77,21044,-63
2019-05-31 16:54:46,4.65,1.77,24.60,48.50,375787,78,21028,-63
2019-05-31 16:55:20,5.60,1.75,24.80,48.20,379899,78,21021,-63
2019-05-31 16:55:53,1.65,1.55,24.80,47.50,379957,78,21063,-63
2019-05-31 16:56:27,2.70,1.65,24.80,47.50,379929,78,21044,-62
2019-05-31 16:57:01,3.72,1.80,24.80,47.60,379923,78,21036,-63
2019-05-31 16:57:35,3.10,1.85,24.80,48.10,379895,78,21020,-63
2019-05-31 16:58:08,3.65,1.82,24.80,47.60,379906,78,21071,-63
2019-05-31 16:58:42,2.30,1.40,25.00,47.50,379870,76,21573,-63
2019-05-31 16:59:16,2.62,1.30,25.10,47.40,377737,77,21162,-63
2019-05-31 16:59:49,2.98,1.35,25.30,47.20,373296,78,21500,-63
2019-05-31 17:00:23,2.72,1.30,25.30,47.20,373590,77,21175,-63
2019-05-31 17:00:57,2.72,1.30,25.30,47.30,382831,77,21435,-63
2019-05-31 17:01:31,4.10,1.75,25.00,47.70,382854,77,21051,-63
2019-05-31 17:02:04,1.45,1.27,24.80,47.50,382888,77,21043,-63
2019-05-31 17:02:38,3.62,1.40,24.70,47.90,382819,77,21030,-63
2019-05-31 17:03:12,2.02,1.40,24.70,48.30,382269,77,21115,-63
2019-05-31 17:03:45,2.33,1.50,24.50,48.70,379497,77,21235,-63
2019-05-31 17:04:19,4.85,1.60,24.50,49.20,378679,78,21047,-63
2019-05-31 17:04:53,2.55,1.30,24.40,49.20,378708,78,21495,-63
2019-05-31 17:05:27,2.27,1.62,24.30,49.50,378861,78,21117,-63
2019-05-31 17:06:00,2.47,1.70,24.20,49.70,378836,78,21146,-63
2019-05-31 17:06:34,2.42,1.50,24.10,49.80,378841,78,21143,-63
2019-05-31 17:07:08,5.00,1.80,23.90,50.20,378735,78,21534,-63
2019-05-31 17:07:41,2.95,1.50,23.70,50.60,378860,78,21059,-63
2019-05-31 17:08:15,2.70,1.50,23.70,51.10,378911,78,21050,-63
2019-05-31 17:08:49,3.65,1.87,23.60,51.40,378952,78,21066,-62
2019-05-31 17:09:22,2.00,1.50,23.60,52.10,378900,78,21544,-62
2019-05-31 17:09:56,1.92,1.40,23.50,52.00,378884,77,21066,-63
2019-05-31 17:10:30,4.55,1.52,23.40,52.10,377651,78,21047,-62
2019-05-31 17:11:04,2.22,1.60,23.40,51.90,375969,77,21054,-63
2019-05-31 17:11:38,2.40,1.40,23.20,52.10,379917,78,21077,-62
2019-05-31 17:12:11,2.58,1.40,23.10,52.30,379428,77,21467,-60
2019-05-31 17:12:45,2.27,1.52,23.00,52.10,382849,77,21036,-62
2019-05-31 17:13:19,5.22,1.72,22.90,52.70,382804,77,21109,-63
2019-05-31 17:13:53,1.85,1.37,22.80,52.90,382870,77,21113,-62
2019-05-31 17:14:26,1.87,1.60,22.80,53.10,382867,77,21110,-62
2019-05-31 17:15:00,2.42,1.55,22.70,53.40,382866,77,21039,-62
2019-05-31 17:15:34,1.50,1.27,22.70,53.60,382818,77,21052,-62
2019-05-31 17:16:07,3.92,1.60,22.60,53.90,382852,77,21036,-63
2019-05-31 17:16:41,2.70,1.82,22.50,54.20,382870,77,21125,-62
2019-05-31 17:17:15,1.45,1.22,22.50,54.20,382755,77,21032,-63
2019-05-31 17:17:48,2.42,1.50,22.40,54.20,382830,77,21036,-64
2019-05-31 17:18:22,2.35,1.50,22.30,54.40,382853,77,21118,-64
2019-05-31 17:18:56,3.47,1.55,22.30,54.80,382859,77,21126,-63
2019-05-31 17:19:29,2.15,1.70,22.20,54.80,382825,77,21530,-61
2019-05-31 17:20:05,2.30,1.70,22.20,54.90,382792,76,21514,-62
2019-05-31 17:20:39,3.55,1.60,22.10,55.80,382863,77,21109,-63
2019-05-31 17:21:12,2.85,1.47,22.00,55.30,382869,77,21035,-63
2019-05-31 17:21:46,3.02,1.65,22.00,55.60,382841,77,21107,-63
2019-05-31 17:22:20,2.25,1.60,22.00,55.70,382847,77,21052,-62
2019-05-31 17:22:53,2.70,1.50,21.90,55.80,376063,77,21045,-62
2019-05-31 17:23:27,3.25,1.60,21.90,56.00,379874,78,21086,-62
2019-05-31 17:24:01,2.55,1.50,21.90,56.20,379887,78,21514,-62
2019-05-31 17:24:34,5.10,1.70,21.90,56.00,379909,78,21029,-62
2019-05-31 17:25:09,2.35,1.37,21.80,56.20,379947,78,20989,-63
2019-05-31 17:25:43,3.62,1.52,21.80,56.00,379926,78,21079,-63
2019-05-31 17:26:16,1.60,1.40,21.70,56.30,379952,78,21017,-63
2019-05-31 17:26:50,3.00,1.52,21.70,56.50,380019,77,21149,-62
2019-05-31 17:27:24,1.70,1.40,21.70,56.40,382809,77,21134,-62
2019-05-31 17:27:57,2.02,1.50,21.60,56.60,382838,77,21568,-63
2019-05-31 17:28:31,4.47,1.80,21.50,56.50,382893,77,21031,-62
2019-05-31 17:29:05,3.10,1.30,21.50,57.20,382829,77,21047,-62
2019-05-31 17:29:38,4.22,1.57,21.40,57.30,382892,77,21028,-60
2019-05-31 17:30:13,2.95,1.60,21.40,57.70,382767,76,21200,-62
2019-05-31 17:30:47,2.40,1.62,21.40,57.70,382883,77,21020,-61
2019-05-31 17:31:20,1.37,1.27,21.40,57.80,382851,77,21479,-62
2019-05-31 17:31:54,5.03,1.57,21.30,57.80,382851,77,21452,-63
2019-05-31 17:32:28,3.42,1.50,21.20,57.80,382847,77,21044,-62
2019-05-31 17:33:02,3.12,1.72,21.20,57.90,382894,77,21040,-63
2019-05-31 17:33:35,2.40,1.40,21.20,58.10,382861,77,21165,-63
2019-05-31 17:34:09,4.37,1.55,21.10,58.20,382839,77,21040,-59
2019-05-31 17:34:43,3.62,1.20,21.20,58.40,382880,77,21078,-64
2019-05-31 17:35:17,3.25,1.70,21.20,58.40,382845,77,21035,-63
2019-05-31 17:35:51,3.95,1.90,21.10,58.60,382872,77,21043,-61
2019-05-31 17:36:24,2.65,1.87,21.10,58.70,382811,77,21031,-63
2019-05-31 17:36:58,5.00,1.65,21.10,58.70,379896,77,21106,-64
2019-05-31 17:37:32,3.65,1.50,21.10,58.60,370736,78,21589,-63
2019-05-31 17:38:06,2.35,1.40,21.10,58.80,379929,78,21063,-61
2019-05-31 17:38:40,4.50,1.70,21.00,58.80,369650,80,21531,-61
2019-05-31 17:39:14,2.17,1.25,21.00,59.20,369681,80,21104,-62
2019-05-31 17:39:47,3.65,1.87,21.00,59.40,369618,78,21057,-63
2019-05-31 17:40:21,2.30,1.52,21.00,59.30,369599,80,21057,-61
2019-05-31 17:40:55,1.72,1.30,21.00,59.30,369661,80,21123,-63
2019-05-31 17:41:28,3.22,1.70,21.00,59.40,369654,80,21061,-63
2019-05-31 17:42:02,3.25,1.72,20.90,59.50,369677,80,21124,-62
2019-05-31 17:42:36,1.75,1.65,20.90,59.40,369643,80,21045,-62
2019-05-31 17:43:09,3.70,1.77,20.90,59.70,369644,80,21594,-62
2019-05-31 17:43:43,2.20,1.80,20.90,59.90,369665,80,21505,-62
2019-05-31 17:44:17,3.80,1.87,20.90,60.00,378974,77,21019,-63
2019-05-31 17:44:50,2.52,1.82,20.90,60.20,382811,77,21016,-62
2019-05-31 17:45:24,3.17,2.00,20.80,60.80,382854,77,21063,-62
2019-05-31 17:45:58,1.67,1.42,20.80,60.80,382864,77,21480,-62
2019-05-31 17:46:32,3.37,1.70,20.80,60.20,382816,77,21051,-63
2019-05-31 17:47:05,1.90,1.70,20.80,60.20,382755,77,21043,-63
2019-05-31 17:47:39,2.15,1.70,20.80,60.40,382845,77,21121,-62
2019-05-31 17:48:13,2.05,1.87,20.80,60.50,382909,77,21047,-62
2019-05-31 17:48:47,2.27,1.82,20.70,60.90,382869,77,21043,-63
2019-05-31 17:49:20,3.95,2.00,20.70,61.40,382923,77,21031,-63
2019-05-31 17:49:54,5.25,2.15,20.70,61.70,382809,76,21063,-63
2019-05-31 17:50:28,4.55,1.67,20.70,61.80,382865,77,21109,-63
2019-05-31 17:51:01,3.25,1.75,20.70,62.20,382864,77,21129,-63
2019-05-31 17:51:35,3.20,1.80,20.60,62.70,382823,77,21471,-63
2019-05-31 17:52:09,4.47,2.00,20.60,62.90,382887,77,21451,-63
2019-05-31 17:52:43,2.67,1.90,20.50,63.30,382787,77,21120,-62
2019-05-31 17:53:16,3.33,2.02,20.60,63.30,382800,77,21031,-63
2019-05-31 17:53:50,3.05,1.52,20.50,63.30,382836,77,21125,-63
2019-05-31 17:54:24,1.95,1.62,20.50,63.40,381056,77,21504,-64
2019-05-31 17:54:57,3.25,1.95,20.50,63.60,377975,78,20991,-63
2019-05-31 17:55:31,5.50,1.92,20.50,63.20,379890,78,21087,-63
2019-05-31 17:56:05,3.65,1.95,20.40,62.90,379921,78,21029,-63
2019-05-31 17:56:38,3.62,2.05,20.40,63.00,379909,78,20992,-63
2019-05-31 17:57:12,4.55,1.92,20.40,64.10,379870,78,21087,-63
2019-05-31 17:57:46,3.83,2.00,20.40,63.90,377242,77,21028,-64
2019-05-31 17:58:19,4.40,2.25,20.30,64.10,379939,78,21027,-63
2019-05-31 17:58:53,4.50,2.45,20.30,64.30,379931,76,21083,-63
2019-05-31 17:59:27,3.02,2.20,20.30,64.50,379902,78,21476,-63
2019-05-31 18:00:00,2.40,2.00,20.30,64.80,379897,76,21028,-64
2019-05-31 18:00:36,3.22,2.37,20.20,65.00,379934,78,21005,-63
2019-05-31 18:01:10,3.55,2.37,20.20,65.10,379900,78,21013,-63
2019-05-31 18:01:43,3.60,2.22,20.20,65.30,379943,78,21012,-63
2019-05-31 18:02:17,2.87,2.35,20.10,65.20,379566,77,21167,-63
2019-05-31 18:02:52,3.87,2.20,20.10,65.40,382864,77,21024,-63
2019-05-31 18:03:25,3.60,2.20,20.10,65.30,382847,77,21207,-63
2019-05-31 18:03:59,3.02,2.25,20.00,65.20,382854,77,21055,-63
2019-05-31 18:04:33,4.22,2.55,20.00,65.40,382862,77,21125,-63
2019-05-31 18:05:10,4.70,2.75,20.00,65.90,382856,77,21056,-62
2019-05-31 18:05:43,5.00,2.60,20.00,65.90,382119,76,21515,-63
2019-05-31 18:06:17,6.25,2.40,20.00,66.00,382889,77,21031,-63
2019-05-31 18:06:50,2.72,2.50,20.00,66.20,382849,77,21114,-63
2019-05-31 18:07:24,7.45,2.47,20.00,66.40,382763,77,21059,-63
2019-05-31 18:07:58,3.65,2.62,20.00,66.60,382869,77,21187,-63
2019-05-31 18:08:31,5.95,2.58,19.90,66.70,382840,77,21129,-63
2019-05-31 18:09:08,5.42,2.45,19.80,66.40,382861,77,21028,-63
2019-05-31 18:09:42,3.25,2.50,19.80,67.00,383176,77,21097,-63
2019-05-31 18:10:18,4.10,2.45,19.80,67.20,383215,76,21047,-63
2019-05-31 18:10:52,5.92,2.70,19.80,67.30,376309,75,21133,-63
2019-05-31 18:11:26,3.22,2.83,19.80,66.90,383264,77,21068,-63
2019-05-31 18:11:59,4.97,2.80,19.80,67.40,383385,77,21020,-63
2019-05-31 18:12:33,4.17,2.80,19.70,67.20,380755,77,21106,-62
2019-05-31 18:13:08,6.03,3.08,19.70,67.50,378841,77,21018,-63
2019-05-31 18:13:43,3.15,2.40,19.70,67.50,383076,77,30951,-62
2019-05-31 18:14:16,5.95,2.65,19.60,67.90,383343,77,21158,-63
2019-05-31 18:14:50,5.65,2.62,19.60,68.10,383408,77,21044,-62
2019-05-31 18:15:24,2.83,2.33,19.60,68.20,383235,77,21035,-63
2019-05-31 18:15:57,6.80,2.77,19.60,68.40,382946,77,21051,-62
2019-05-31 18:16:31,7.83,2.72,19.60,68.90,382912,77,21051,-62
2019-05-31 18:17:05,3.47,2.65,19.60,68.40,378945,77,21028,-63
2019-05-31 18:17:39,13.28,3.08,19.60,68.60,378071,77,21020,-63
2019-05-31 18:18:13,3.22,2.52,19.50,68.90,375544,78,21042,-62
2019-05-31 18:18:46,3.08,2.35,19.50,68.70,375427,78,21183,-63
2019-05-31 18:19:20,4.25,2.92,19.50,69.10,375437,78,21124,-61
2019-05-31 18:19:54,7.80,3.10,19.50,69.30,375472,77,21124,-63
2019-05-31 18:20:27,4.20,2.77,19.50,69.10,375743,78,21120,-63
2019-05-31 18:21:01,4.53,3.00,19.50,69.20,375726,78,21058,-62
2019-05-31 18:21:35,7.78,2.95,19.50,69.70,375692,78,21506,-63
2019-05-31 18:22:08,7.22,2.70,19.50,69.80,375663,78,21121,-63
2019-05-31 18:22:42,5.00,2.98,19.50,70.00,375498,78,21120,-64
2019-05-31 18:23:16,4.83,3.17,19.50,69.80,375502,78,21128,-64
2019-05-31 18:23:49,4.42,2.98,19.50,69.80,375533,78,21042,-63
2019-05-31 18:24:23,6.80,3.62,19.50,69.70,375485,78,21066,-63
2019-05-31 18:24:57,8.30,3.30,19.40,70.50,375464,78,21541,-63
2019-05-31 18:25:30,3.83,3.30,19.50,70.10,375523,78,21062,-64
2019-05-31 18:26:05,7.15,3.45,19.40,70.10,375442,78,21054,-64
2019-05-31 18:26:39,6.05,2.75,19.40,70.00,375431,78,21067,-64
2019-05-31 18:27:12,6.05,3.20,19.40,70.40,375379,78,21164,-63
2019-05-31 18:27:46,4.90,2.62,19.40,70.90,375145,77,21124,-60
2019-05-31 18:28:20,8.53,3.10,19.40,71.00,378993,78,21019,-63
2019-05-31 18:28:53,4.30,2.87,19.40,71.20,379923,78,21028,-63
2019-05-31 18:29:27,5.58,3.00,19.40,70.80,379901,78,21496,-64
2019-05-31 18:30:01,5.65,3.20,19.40,70.70,379918,76,21013,-63
2019-05-31 18:30:34,3.25,2.95,19.40,70.70,379895,77,20989,-61
2019-05-31 18:31:08,4.22,3.30,19.40,71.00,379901,78,21144,-60
2019-05-31 18:31:42,7.55,3.52,19.40,72.30,379929,77,21094,-61
2019-05-31 18:32:15,4.15,3.17,19.40,71.40,379897,78,21527,-62
2019-05-31 18:32:49,6.90,3.20,19.50,71.60,379888,78,21098,-61
2019-05-31 18:33:23,5.65,3.37,19.40,71.80,379915,78,21024,-59
2019-05-31 18:33:56,5.05,3.15,19.40,71.50,379935,77,21082,-60
2019-05-31 18:34:30,6.70,3.20,19.50,71.30,379866,78,21110,-62
2019-05-31 18:35:05,3.75,3.20,19.40,71.10,379880,78,21546,-61
2019-05-31 18:35:38,4.30,3.17,19.40,71.40,379917,76,21095,-61
2019-05-31 18:36:12,7.08,3.98,19.40,71.20,376843,77,21472,-62
2019-05-31 18:36:46,5.05,3.58,19.40,71.20,369675,80,21042,-61
2019-05-31 18:37:20,6.47,3.20,19.40,71.30,371937,77,21076,-62
2019-05-31 18:37:53,7.55,3.25,19.40,71.50,369657,80,21069,-61
2019-05-31 18:38:27,4.90,2.92,19.40,71.90,369660,80,21045,-62
2019-05-31 18:39:01,4.28,3.15,19.30,71.90,369665,80,21139,-62
2019-05-31 18:39:35,5.75,3.52,19.30,72.00,369646,80,21057,-62
2019-05-31 18:40:08,5.72,3.90,19.30,72.00,369642,78,21061,-61
2019-05-31 18:40:42,4.92,3.30,19.30,72.10,369635,80,21069,-61
2019-05-31 18:41:16,5.70,3.65,19.20,72.50,369658,80,21053,-61
2019-05-31 18:41:49,6.70,3.45,19.20,72.70,369649,80,21494,-61
2019-05-31 18:42:23,4.78,3.30,19.20,73.00,369321,80,21543,-60
2019-05-31 18:42:57,5.97,3.55,19.20,72.70,369285,80,21033,-63
2019-05-31 18:43:32,5.80,3.85,19.10,73.30,369673,80,21065,-61
2019-05-31 18:44:05,4.75,2.90,19.10,73.30,369638,80,21136,-61
2019-05-31 18:44:39,5.28,3.80,19.10,73.40,369659,80,21017,-61
2019-05-31 18:45:14,7.67,3.72,19.10,73.40,369631,80,21139,-61
2019-05-31 18:45:47,7.25,3.58,19.00,74.10,369456,79,21132,-63
2019-05-31 18:46:21,5.53,4.00,19.00,74.40,369670,80,21046,-63
2019-05-31 18:46:55,6.75,4.60,19.00,74.90,369641,80,21053,-62
2019-05-31 18:47:29,11.22,4.50,19.00,75.20,368788,80,21128,-61
2019-05-31 18:48:02,6.85,4.00,18.90,75.40,374958,77,21548,-62
2019-05-31 18:48:36,6.65,3.75,18.90,75.40,379892,76,21001,-60
2019-05-31 18:49:10,8.13,3.80,18.90,75.40,379625,78,21029,-64
2019-05-31 18:49:43,5.65,3.35,18.90,75.10,375510,78,21112,-62
2019-05-31 18:50:18,3.95,3.50,18.90,75.40,375575,78,21069,-63
2019-05-31 18:50:51,6.60,3.47,18.90,75.10,375333,77,21054,-62
2019-05-31 18:51:25,5.90,3.50,18.90,74.80,379050,78,21535,-63
2019-05-31 18:51:59,6.05,3.80,18.80,74.60,379931,78,20989,-62
2019-05-31 18:52:32,8.95,3.77,18.80,74.50,379692,77,21534,-63
2019-05-31 18:53:06,4.10,3.33,18.80,74.90,381120,77,21051,-63
2019-05-31 18:53:40,9.00,3.72,18.80,74.90,382783,77,21117,-63
2019-05-31 18:54:14,10.30,3.87,18.80,74.90,382808,77,21522,-63
2019-05-31 18:54:47,8.45,4.58,18.80,74.80,382877,77,21464,-63
2019-05-31 18:55:21,9.15,5.20,18.80,74.80,382411,77,21161,-62
2019-05-31 18:55:55,5.97,4.10,18.80,74.80,375878,77,21195,-63
2019-05-31 18:56:29,7.75,4.00,18.80,75.00,375598,78,21053,-63
2019-05-31 18:57:03,6.45,3.72,18.80,74.80,375510,78,21151,-64
2019-05-31 18:57:36,5.50,3.95,18.80,75.20,375468,78,21038,-65
2019-05-31 18:58:10,6.42,3.37,18.70,75.20,375688,78,21123,-64
2019-05-31 18:58:44,4.40,3.27,18.70,75.40,375635,78,21123,-63
2019-05-31 18:59:17,5.60,3.60,18.70,75.60,375648,78,21054,-63
2019-05-31 18:59:51,7.90,3.95,18.70,75.90,375586,77,21230,-61
2019-05-31 19:00:42,5.37,3.47,18.70,76.30,375682,78,21124,-63
2019-05-31 19:01:15,7.62,3.60,18.60,76.40,375680,78,21058,-63
2019-05-31 19:01:49,4.72,3.22,18.60,76.40,375637,78,21556,-64
2019-05-31 19:02:23,5.75,3.00,18.60,76.60,375732,78,21038,-64
2019-05-31 19:02:57,2.75,2.25,18.60,76.60,375729,77,21132,-64
2019-05-31 19:03:30,4.70,2.92,18.60,76.30,376623,78,21126,-62
2019-05-31 19:04:05,5.33,2.47,18.60,76.30,379802,77,21025,-63
2019-05-31 19:04:38,6.00,3.00,18.60,76.40,379836,78,21012,-62
2019-05-31 19:05:12,6.00,3.00,18.60,77.20,379775,78,21460,-63
2019-05-31 19:05:46,5.10,2.92,18.50,77.40,379765,78,21605,-63
2019-05-31 19:06:20,4.62,3.20,18.50,77.70,379937,78,21087,-63
2019-05-31 19:06:54,5.80,2.90,18.50,78.30,379877,78,21464,-63
2019-05-31 19:07:28,5.72,2.85,18.50,78.10,379852,76,21091,-63
2019-05-31 19:08:01,4.37,2.77,18.40,77.90,379782,78,21065,-64
2019-05-31 19:08:35,3.83,3.05,18.40,78.10,379924,78,21024,-63
2019-05-31 19:09:09,3.80,2.75,18.40,78.60,379875,78,21629,-63
2019-05-31 19:09:43,4.30,3.05,18.40,78.60,378298,77,21476,-63
2019-05-31 19:10:17,3.72,3.20,18.30,78.70,371390,77,21156,-63
2019-05-31 19:10:51,5.08,3.10,18.30,78.90,369586,80,21073,-61
2019-05-31 19:11:24,4.60,3.08,18.30,79.10,369553,80,21544,-62
2019-05-31 19:11:58,4.45,3.17,18.30,79.10,369423,80,21493,-63
2019-05-31 19:12:32,6.33,2.80,18.30,79.60,369662,80,21073,-62
2019-05-31 19:13:05,5.78,3.05,18.30,79.40,369629,80,21045,-63
2019-05-31 19:13:39,6.12,3.02,18.30,79.50,369644,80,21081,-63
2019-05-31 19:14:13,3.40,2.83,18.30,79.80,369513,80,21073,-62
2019-05-31 19:14:46,8.58,3.22,18.20,79.80,369583,80,21053,-64
2019-05-31 19:15:20,2.90,2.70,18.20,79.80,369656,80,21058,-62
2019-05-31 19:15:54,6.08,3.30,18.20,80.00,369665,80,21501,-63
2019-05-31 19:16:27,7.33,3.58,18.20,80.10,369588,80,21186,-62
2019-05-31 19:17:01,4.67,2.87,18.20,80.10,369684,80,21033,-63
2019-05-31 19:17:35,5.28,3.20,18.20,80.30,369630,80,21077,-63
2019-05-31 19:18:08,4.90,3.20,18.20,80.40,369581,80,21033,-63
2019-05-31 19:18:42,7.45,3.30,18.20,80.60,369682,80,21073,-62
2019-05-31 19:19:16,6.45,3.25,18.10,80.50,369695,80,21473,-61
2019-05-31 19:19:49,7.55,3.55,18.10,80.90,369601,78,21073,-61
2019-05-31 19:20:23,3.80,3.10,18.10,80.90,371238,77,21093,-61
2019-05-31 19:20:58,6.22,3.05,18.10,81.00,382830,77,21055,-62
2019-05-31 19:21:31,4.40,3.33,18.00,81.20,382812,77,21055,-60
2019-05-31 19:22:05,4.20,3.10,18.00,81.50,382829,77,21063,-62
2019-05-31 19:22:39,4.95,3.20,18.00,81.80,382840,77,21142,-60
2019-05-31 19:23:12,6.08,3.62,17.90,81.90,382797,77,21130,-62
2019-05-31 19:23:46,4.10,3.20,17.90,82.00,381186,77,21067,-61
2019-05-31 19:24:20,4.22,3.72,17.90,82.20,382494,77,21036,-62
2019-05-31 19:24:53,6.10,3.45,17.80,82.50,382791,77,21483,-60
2019-05-31 19:25:27,4.40,3.65,17.80,82.60,382864,77,21055,-61
2019-05-31 19:26:01,6.92,3.70,17.80,82.80,382831,77,21059,-62
2019-05-31 19:26:34,4.53,3.17,17.80,82.80,382789,77,21019,-62
2019-05-31 19:27:08,6.15,3.27,17.80,82.80,382715,77,21114,-62
2019-05-31 19:27:42,5.33,3.20,17.80,82.70,382874,77,21133,-62
2019-05-31 19:28:15,3.55,3.08,17.80,82.80,382842,77,21054,-62
2019-05-31 19:28:49,4.53,2.87,17.80,82.80,382782,77,21604,-62
2019-05-31 19:29:23,4.08,3.37,17.80,82.70,382852,77,21051,-62
2019-05-31 19:29:57,3.08,2.55,17.80,83.00,382787,76,21136,-62
2019-05-31 19:30:36,5.97,2.98,17.80,83.00,382665,77,21126,-62
2019-05-31 19:31:10,6.28,3.20,17.80,82.90,382780,77,21125,-62
2019-05-31 19:31:44,5.00,2.83,17.80,83.00,382827,77,21557,-62
2019-05-31 19:32:18,4.65,2.85,17.80,83.00,382686,77,21035,-62
2019-05-31 19:32:51,4.92,3.40,17.80,83.00,382736,77,21056,-62
2019-05-31 19:33:25,3.77,3.08,17.80,83.20,382867,77,21479,-61
2019-05-31 19:33:59,4.85,3.17,17.80,83.30,382870,77,21047,-62
2019-05-31 19:34:33,8.80,3.37,17.80,83.40,376273,77,20996,-61
2019-05-31 19:35:07,4.53,3.17,17.80,83.60,379838,78,21103,-60
2019-05-31 19:35:42,4.47,3.45,17.80,83.50,379906,78,20993,-61
2019-05-31 19:36:16,6.12,3.62,17.80,83.70,379898,78,21550,-61
2019-05-31 19:36:50,5.37,3.30,17.80,83.50,379765,78,21008,-61
2019-05-31 19:37:23,5.12,3.80,17.80,83.60,379845,78,21064,-61
2019-05-31 19:37:57,4.17,3.40,17.80,83.60,379901,78,21009,-61
2019-05-31 19:38:31,5.83,3.35,17.80,83.80,374951,77,21199,-61
2019-05-31 19:39:09,5.05,3.30,17.80,83.80,375682,78,21465,-60
2019-05-31 19:39:47,3.75,3.08,17.80,83.70,375783,78,21029,-61
2019-05-31 19:40:18,9.10,3.87,17.80,84.00,374542,77,21070,-61
2019-05-31 19:40:52,4.17,2.90,17.70,83.80,375708,78,21568,-60
2019-05-31 19:41:26,5.10,3.58,17.70,83.90,375698,78,21524,-61
2019-05-31 19:41:59,5.75,3.72,17.70,84.10,375642,78,21034,-61
2019-05-31 19:42:33,5.53,3.60,17.70,84.40,370157,78,21131,-61
2019-05-31 19:43:07,6.03,3.50,17.70,84.50,370106,78,21651,-62
2019-05-31 19:43:40,4.42,3.67,17.70,84.40,375687,78,21591,-61
2019-05-31 19:44:14,5.95,3.62,17.60,84.50,375743,78,21474,-62
2019-05-31 19:44:48,4.78,3.52,17.60,84.90,375759,78,21045,-64
2019-05-31 19:45:21,8.58,3.40,17.60,84.80,375660,78,21120,-66
2019-05-31 19:45:55,6.92,3.55,17.60,84.90,375768,78,21100,-60
2019-05-31 19:46:29,6.17,3.50,17.60,85.10,375723,78,21030,-61
2019-05-31 19:47:05,4.80,3.33,17.50,85.20,375663,78,21474,-62
2019-05-31 19:47:39,5.58,3.50,17.50,85.90,370598,78,21045,-61
2019-05-31 19:48:13,4.83,3.47,17.50,85.60,369688,80,21131,-61
2019-05-31 19:48:46,6.28,3.50,17.50,85.90,373640,77,22447,-62
2019-05-31 19:49:20,9.10,3.62,17.40,86.10,379834,78,21480,-61
2019-05-31 19:49:54,6.85,3.75,17.40,85.90,379969,76,21013,-62
2019-05-31 19:50:29,6.08,3.98,17.40,86.00,380075,78,21000,-62
2019-05-31 19:51:03,6.55,3.33,17.40,86.20,375071,77,21101,-62
2019-05-31 19:51:37,6.37,3.58,17.40,86.20,376451,77,21567,-62
2019-05-31 19:52:10,7.00,3.50,17.40,86.20,376025,78,21128,-62
2019-05-31 19:52:44,5.03,3.00,17.40,86.90,375958,78,21053,-61
2019-05-31 19:53:18,4.97,3.95,17.30,86.20,376048,78,21026,-62
2019-05-31 19:53:51,5.78,3.10,17.30,86.30,376079,78,21128,-62
2019-05-31 19:54:25,4.58,3.72,17.30,86.20,376159,78,21512,-62
2019-05-31 19:54:59,5.83,3.70,17.30,86.50,376105,78,21030,-63
2019-05-31 19:55:32,5.58,3.98,17.30,86.40,375732,78,21140,-62
2019-05-31 19:56:06,5.33,3.67,17.30,86.30,375726,78,21034,-62
2019-05-31 19:56:40,3.22,2.95,17.30,86.30,375718,78,21073,-62
2019-05-31 19:57:13,5.30,3.70,17.30,86.80,375684,78,21572,-62
2019-05-31 19:57:47,5.90,3.72,17.20,87.20,375662,78,21131,-61
2019-05-31 19:58:21,5.50,3.50,17.20,87.10,375744,78,21155,-62
2019-05-31 19:58:54,3.62,3.10,17.20,86.70,375737,77,21123,-62
2019-05-31 19:59:28,5.95,3.33,17.20,86.70,375747,78,21026,-62
2019-05-31 20:00:02,4.65,2.98,17.20,86.70,375577,77,21065,-61
2019-05-31 20:00:36,2.75,2.52,17.10,86.90,375742,78,21049,-61
2019-05-31 20:01:09,4.60,2.55,17.20,87.20,375356,77,21054,-61
2019-05-31 20:01:43,7.00,2.85,17.20,86.60,377979,78,21500,-61
2019-05-31 20:02:17,5.33,2.87,17.20,86.60,379934,78,21017,-61
2019-05-31 20:02:50,3.70,2.55,17.20,86.60,379905,78,21079,-61
2019-05-31 20:03:24,6.30,2.95,17.20,86.60,379912,78,21102,-61
2019-05-31 20:03:58,3.33,2.70,17.20,86.70,379874,78,21453,-61
2019-05-31 20:04:31,4.03,3.05,17.20,86.60,379839,78,21492,-62
2019-05-31 20:05:06,3.05,2.70,17.20,86.70,379867,78,21078,-61
2019-05-31 20:05:39,5.70,3.25,17.20,86.60,379874,78,21083,-62
2019-05-31 20:06:13,3.85,3.02,17.20,86.60,379854,78,21009,-62
2019-05-31 20:06:47,3.27,2.92,17.20,86.70,379880,78,20992,-62
2019-05-31 20:07:20,3.75,3.20,17.20,86.70,379832,78,21025,-60
2019-05-31 20:07:54,6.80,3.40,17.20,87.10,379881,78,21460,-62
2019-05-31 20:08:28,5.30,3.62,17.10,87.20,380117,77,21114,-61
2019-05-31 20:09:02,7.58,3.77,17.20,87.20,382847,77,21118,-61
2019-05-31 20:09:35,5.87,3.80,17.10,87.40,382862,77,21035,-62
2019-05-31 20:10:09,4.47,3.70,17.10,87.50,382790,76,21154,-62
2019-05-31 20:10:43,6.58,3.45,17.10,87.70,382875,77,21134,-61
2019-05-31 20:11:17,5.20,3.30,17.10,87.90,382836,77,21049,-61
2019-05-31 20:11:51,5.70,3.27,17.00,87.70,382882,77,21075,-61
2019-05-31 20:12:24,6.03,3.15,17.00,88.00,382781,77,21585,-62
2019-05-31 20:12:58,5.05,3.50,17.00,88.30,382854,77,21483,-60
2019-05-31 20:13:32,6.30,3.00,16.90,88.40,382882,77,21118,-61
2019-05-31 20:14:05,5.85,3.60,17.00,88.20,382846,77,21071,-61
2019-05-31 20:14:39,6.45,3.52,16.90,89.10,382838,77,21569,-61
2019-05-31 20:15:13,6.47,3.52,16.90,88.40,382874,77,21048,-61
2019-05-31 20:15:46,4.15,3.30,16.90,88.70,382847,77,21047,-62
2019-05-31 20:16:20,7.55,3.22,16.90,88.80,382856,77,21110,-61
2019-05-31 20:16:54,6.78,3.37,16.90,89.30,382841,77,21109,-61
2019-05-31 20:17:27,6.47,3.47,16.90,89.30,382817,77,21526,-61
2019-05-31 20:18:01,4.85,3.35,16.80,89.60,382872,77,21546,-61
2019-05-31 20:18:35,4.55,3.58,16.80,89.40,379430,77,21059,-62
2019-05-31 20:19:09,5.20,3.47,16.80,89.30,378971,77,21024,-61
2019-05-31 20:19:42,5.25,3.20,16.80,89.60,382814,77,21105,-62
2019-05-31 20:20:17,5.12,3.75,16.80,89.60,382911,77,21064,-61
2019-05-31 20:20:50,3.75,3.12,16.70,89.80,382875,77,21063,-60
2019-05-31 20:21:24,3.98,3.15,16.70,90.00,382843,77,21117,-61
2019-05-31 20:21:58,4.42,3.58,16.70,90.00,382853,77,21463,-61
2019-05-31 20:22:31,8.05,4.10,16.70,90.00,380594,77,21024,-62
2019-05-31 20:23:05,9.23,3.62,16.70,90.20,369690,80,21120,-61
2019-05-31 20:23:39,4.85,3.70,16.60,90.30,369659,80,21068,-61
2019-05-31 20:24:12,4.35,3.90,16.60,90.20,369690,80,21442,-62
2019-05-31 20:24:46,6.58,4.10,16.60,90.40,369604,80,21541,-62
2019-05-31 20:25:20,4.83,4.05,16.60,90.40,369698,80,21115,-63
2019-05-31 20:25:53,8.35,3.85,16.60,90.40,369642,80,21092,-63
2019-05-31 20:26:27,5.53,3.77,16.60,90.50,369698,80,21057,-63
2019-05-31 20:27:01,5.40,3.90,16.60,90.50,369596,80,21533,-62
2019-05-31 20:27:34,5.97,3.98,16.60,90.50,369662,80,21124,-62
2019-05-31 20:28:08,5.80,3.72,16.60,90.40,369669,80,21065,-61
2019-05-31 20:28:42,3.70,3.33,16.60,90.40,369645,79,21112,-63
2019-05-31 20:29:15,4.22,3.65,16.60,90.40,369633,80,21454,-63
2019-05-31 20:29:49,4.10,3.65,16.60,90.60,369605,78,21614,-63
2019-05-31 20:30:23,6.53,4.00,16.50,90.50,369684,79,21061,-63
2019-05-31 20:30:57,5.78,3.60,16.50,90.60,369632,80,21127,-63
2019-05-31 20:31:31,7.97,4.28,16.50,90.80,369653,80,21077,-62
2019-05-31 20:32:05,8.78,4.75,16.50,90.80,369653,80,21077,-62
2019-05-31 20:32:38,6.42,4.22,16.40,90.90,369687,80,21516,-63
2019-05-31 20:33:12,7.92,5.22,16.40,91.00,374169,77,21189,-63
2019-05-31 20:33:46,7.83,5.03,16.40,91.10,369627,80,21073,-63
2019-05-31 20:34:19,4.58,3.98,16.40,91.20,369648,80,21049,-63
2019-05-31 20:34:53,6.85,3.72,16.30,91.20,369669,78,21211,-64
2019-05-31 20:35:27,6.60,3.85,16.30,91.30,369612,80,21068,-63
2019-05-31 20:36:00,5.65,4.45,16.40,91.40,369677,80,21201,-63
2019-05-31 20:36:34,5.40,3.83,16.40,91.40,369635,80,21073,-61
2019-05-31 20:37:08,5.33,4.00,16.40,91.30,369620,80,21612,-64
2019-05-31 20:37:41,7.15,3.90,16.30,91.30,375611,77,21257,-63
2019-05-31 20:38:15,5.92,4.17,16.30,91.50,379993,78,21078,-63
2019-05-31 20:38:49,7.62,4.00,16.30,91.40,379938,78,21098,-62
2019-05-31 20:39:22,6.78,4.30,16.30,91.90,379941,78,21456,-62
2019-05-31 20:39:56,4.90,4.20,16.30,91.70,379928,76,21456,-62
2019-05-31 20:40:30,7.05,4.05,16.30,91.80,380001,78,21078,-62
2019-05-31 20:41:03,5.90,4.17,16.30,91.60,379989,78,21082,-62
2019-05-31 20:41:37,6.92,4.37,16.30,91.70,379940,78,21005,-64
2019-05-31 20:42:11,5.25,4.20,16.30,91.70,380001,78,20989,-63
2019-05-31 20:42:44,5.20,4.03,16.20,91.60,379970,78,21079,-62
2019-05-31 20:43:18,6.58,4.28,16.20,91.90,379884,78,21099,-63
2019-05-31 20:43:52,6.12,3.70,16.20,91.80,375770,78,21135,-62
2019-05-31 20:44:25,6.92,4.50,16.20,91.90,375758,78,21505,-62
2019-05-31 20:44:59,5.67,4.72,16.20,91.90,375760,78,21046,-61
2019-05-31 20:45:33,6.17,4.03,16.20,91.90,370939,78,21041,-61
2019-05-31 20:46:06,10.35,4.67,16.20,92.00,369674,80,21096,-61
2019-05-31 20:46:40,8.48,5.17,16.20,92.00,375350,78,21050,-61
2019-05-31 20:47:14,6.35,4.60,16.20,92.10,375713,78,21061,-62
2019-05-31 20:47:47,6.53,5.12,16.20,92.20,371119,77,21077,-62
2019-05-31 20:48:21,7.25,4.70,16.20,92.10,376183,78,21541,-62
2019-05-31 20:48:55,6.62,5.22,16.20,92.20,375796,78,21053,-62
2019-05-31 20:49:28,8.93,4.90,16.20,92.20,375743,78,21050,-61
2019-05-31 20:50:02,6.85,4.20,16.20,92.20,375745,77,21120,-61
2019-05-31 20:50:36,6.67,4.87,16.20,92.30,375779,78,21516,-61
2019-05-31 20:51:09,7.62,4.80,16.20,92.30,375789,78,21045,-61
2019-05-31 20:51:43,6.37,4.95,16.20,92.30,375606,77,21053,-62
2019-05-31 20:52:17,6.37,5.20,16.20,92.30,369717,80,21127,-62
2019-05-31 20:52:50,7.83,5.05,16.20,92.30,377103,77,21038,-62
2019-05-31 20:53:24,7.03,5.15,16.20,92.30,382856,77,21059,-60
2019-05-31 20:53:58,7.37,4.62,16.20,92.30,382806,77,21511,-61
2019-05-31 20:54:32,8.35,4.47,16.20,92.30,382854,77,21035,-61
2019-05-31 20:55:06,6.62,4.40,16.30,92.30,382758,77,21028,-61
2019-05-31 20:55:40,6.55,4.80,16.30,92.30,375016,77,21222,-61
2019-05-31 20:56:14,5.65,4.60,16.30,92.20,375744,78,21065,-61
2019-05-31 20:56:47,8.88,5.08,16.30,92.30,374626,78,21124,-63
2019-05-31 20:57:21,5.65,4.65,16.30,92.60,371510,78,21056,-62
2019-05-31 20:57:55,8.35,4.80,16.30,92.30,375589,78,21038,-62
2019-05-31 20:58:29,8.03,5.08,16.30,92.40,375583,78,21070,-62
2019-05-31 20:59:02,5.15,4.05,16.30,92.40,371578,78,21111,-61
2019-05-31 20:59:36,6.17,4.10,16.30,92.40,375030,78,21050,-61
2019-05-31 21:00:11,5.00,4.50,16.20,92.40,375644,77,21521,-61
2019-05-31 21:00:45,8.30,4.53,16.20,92.50,374367,78,21518,-63
2019-05-31 21:01:18,5.45,4.40,16.20,92.50,373484,78,21152,-60
2019-05-31 21:01:52,5.95,4.58,16.20,92.60,375134,78,21051,-62
2019-05-31 21:02:26,7.12,4.70,16.20,92.60,374951,78,21055,-62
2019-05-31 21:02:59,10.72,5.15,16.20,92.70,375132,77,21046,-62
2019-05-31 21:03:33,12.63,5.15,16.10,92.80,376870,78,21085,-63
2019-05-31 21:04:07,7.85,4.70,16.10,92.80,375468,78,21151,-62
2019-05-31 21:04:40,5.97,5.08,16.10,92.90,376349,77,21124,-61
2019-05-31 21:05:15,6.17,5.22,16.10,92.80,372531,78,21049,-61
2019-05-31 21:05:49,6.53,4.72,16.00,92.80,371816,78,21061,-61
2019-05-31 21:06:22,5.65,4.65,16.00,92.90,371580,77,21570,-62
2019-05-31 21:06:56,6.50,5.28,16.00,93.00,375563,78,21651,-61
2019-05-31 21:07:30,6.87,5.00,15.90,93.10,375714,78,21058,-61
2019-05-31 21:08:03,7.85,5.35,16.00,93.10,375526,78,21035,-61
2019-05-31 21:08:37,7.30,4.90,16.00,93.10,375552,78,21054,-61
2019-05-31 21:09:11,8.73,5.20,16.00,93.20,372124,78,21183,-62
2019-05-31 21:09:44,5.25,4.75,15.90,93.10,375083,78,21519,-62
2019-05-31 21:10:18,7.22,4.83,15.90,93.30,375621,78,21221,-61
2019-05-31 21:10:52,8.03,5.20,15.90,93.40,372186,78,21034,-61
2019-05-31 21:11:25,9.28,8.00,15.90,93.30,374933,78,21514,-61
2019-05-31 21:11:59,8.23,6.17,15.90,93.40,375479,78,21595,-62
2019-05-31 21:12:33,7.05,5.00,15.90,93.50,372489,78,21060,-62
2019-05-31 21:13:06,7.03,5.00,15.90,93.40,373935,78,21081,-61
2019-05-31 21:13:40,10.00,5.17,16.00,93.40,373817,78,21112,-61
2019-05-31 21:14:14,8.85,5.90,16.00,93.40,375185,78,21519,-61
2019-05-31 21:14:47,6.80,5.12,16.00,93.40,374897,78,21052,-61
2019-05-31 21:15:21,7.67,5.12,15.90,93.50,376745,77,21042,-61
2019-05-31 21:15:55,5.97,5.00,16.00,93.50,372340,78,21077,-61
2019-05-31 21:16:29,6.62,4.62,16.00,93.50,375523,78,21497,-61
2019-05-31 21:17:02,7.85,4.95,15.90,93.60,372088,78,21123,-63
2019-05-31 21:17:36,7.60,5.00,15.90,93.60,374544,78,21120,-63
2019-05-31 21:18:10,6.47,4.45,15.90,93.60,379251,77,21132,-62
2019-05-31 21:18:43,6.55,5.22,15.80,93.60,373948,78,21058,-62
2019-05-31 21:19:17,7.87,5.47,15.80,93.70,375416,78,21222,-61
2019-05-31 21:19:51,8.18,5.50,15.80,93.80,375614,77,21049,-61
2019-05-31 21:20:25,6.83,5.10,15.80,93.80,375442,78,21474,-61
2019-05-31 21:20:58,6.25,5.10,15.80,93.80,376545,78,21123,-61
2019-05-31 21:21:32,8.50,5.28,15.80,93.80,369176,80,21215,-62
2019-05-31 21:22:06,5.75,5.15,15.70,93.80,376856,78,21053,-61
2019-05-31 21:22:39,6.58,5.45,15.70,94.00,365956,80,21057,-62
2019-05-31 21:23:13,6.90,5.20,15.70,94.10,373553,78,21520,-60
2019-05-31 21:23:47,8.18,6.03,15.70,94.10,369501,80,21592,-60
2019-05-31 21:24:20,9.28,5.20,15.70,94.20,377589,78,21053,-61
2019-05-31 21:24:54,8.45,6.35,15.60,94.20,369518,80,21083,-60
2019-05-31 21:25:28,8.70,4.90,15.70,94.20,377532,78,21065,-61
2019-05-31 21:26:01,9.95,5.70,15.70,94.20,369529,80,21067,-62
2019-05-31 21:26:35,7.80,5.53,15.60,94.30,377582,78,21065,-62
2019-05-31 21:27:09,8.60,5.85,15.60,94.40,369408,80,21075,-61
2019-05-31 21:27:42,7.00,5.22,15.60,94.40,377564,78,21509,-61
2019-05-31 21:28:16,8.38,4.92,15.60,94.40,369237,78,21138,-62
2019-05-31 21:28:50,9.20,5.33,15.60,94.50,379935,77,21031,-61
2019-05-31 21:29:24,9.40,6.03,15.60,94.50,366822,80,21210,-61
2019-05-31 21:29:57,5.30,4.80,15.60,94.50,377545,77,21640,-62
2019-05-31 21:30:31,8.60,5.35,15.60,94.50,376247,78,21489,-61
2019-05-31 21:31:05,6.67,4.87,15.60,94.60,373276,77,21024,-62
2019-05-31 21:31:38,6.30,4.50,15.60,94.60,369509,78,21120,-63
2019-05-31 21:32:12,6.72,5.40,15.60,94.90,369330,79,21129,-61
2019-05-31 21:32:46,8.15,4.90,15.60,94.50,376794,78,21015,-61
2019-05-31 21:33:19,6.28,5.20,15.60,94.50,369503,80,21069,-63
2019-05-31 21:33:53,6.12,5.08,15.60,94.40,368522,80,21089,-63
2019-05-31 21:34:27,7.87,5.58,15.60,94.40,371368,79,21135,-63
2019-05-31 21:35:00,6.37,5.35,15.60,94.50,363548,81,21569,-61
2019-05-31 21:35:34,9.78,5.20,15.60,94.60,363540,81,21082,-62
2019-05-31 21:36:08,8.00,5.30,15.60,94.60,363542,81,21054,-62
2019-05-31 21:36:42,8.00,5.42,15.60,94.60,363531,81,21059,-62
2019-05-31 21:37:16,7.65,5.20,15.60,94.60,363498,81,21067,-61
2019-05-31 21:37:50,6.83,5.10,15.50,94.70,363503,81,21554,-62
2019-05-31 21:38:23,6.00,4.95,15.50,94.90,363613,81,21043,-62
2019-05-31 21:38:57,9.78,5.30,15.50,94.90,363346,80,21141,-62
2019-05-31 21:39:31,5.62,5.12,15.50,95.00,379167,77,21019,-61
2019-05-31 21:40:06,5.62,4.85,15.50,94.90,369411,78,21070,-62
2019-05-31 21:40:40,8.73,5.35,15.50,95.00,381482,77,21134,-62
2019-05-31 21:41:14,6.72,5.15,15.40,94.90,369461,80,21144,-61
2019-05-31 21:41:48,9.50,5.60,15.40,94.90,381792,77,21502,-61
2019-05-31 21:42:21,8.90,5.80,15.40,95.20,369406,80,21513,-62
2019-05-31 21:42:55,5.70,5.03,15.40,95.20,381769,77,21005,-62
2019-05-31 21:43:29,8.93,5.37,15.40,95.20,369461,80,21062,-62
2019-05-31 21:44:03,7.33,5.67,15.40,95.20,381775,77,21016,-62
2019-05-31 21:44:36,6.25,5.62,15.40,95.10,369433,80,21050,-62
2019-05-31 21:45:10,7.50,5.28,15.40,95.20,381813,77,20992,-61
2019-05-31 21:45:44,6.22,5.30,15.40,95.20,369454,80,21502,-62
2019-05-31 21:46:18,7.35,5.70,15.30,95.40,381720,77,21416,-62
2019-05-31 21:46:52,8.08,5.55,15.30,95.40,369455,80,21112,-62
2019-05-31 21:47:25,6.87,5.45,15.30,95.30,381710,77,21094,-59
2019-05-31 21:48:02,8.23,5.70,15.30,95.40,369441,80,21042,-61
2019-05-31 21:48:35,7.35,6.08,15.30,95.40,381721,77,21032,-61
2019-05-31 21:49:10,7.00,6.30,15.30,95.40,369443,80,21062,-62
2019-05-31 21:49:44,8.15,6.22,15.30,95.40,380248,77,21086,-62
2019-05-31 21:50:17,7.75,6.40,15.30,95.30,371289,79,21577,-61
2019-05-31 21:50:51,7.25,6.05,15.30,95.40,381807,77,21012,-62
2019-05-31 21:51:25,7.30,5.70,15.30,95.50,369449,80,21482,-60
2019-05-31 21:51:59,8.43,6.20,15.30,95.40,381783,77,21009,-62
2019-05-31 21:52:32,9.40,6.65,15.30,95.50,369395,80,21066,-61
2019-05-31 21:53:06,7.10,6.40,15.30,95.40,381775,77,21155,-60
2019-05-31 21:53:40,8.88,6.20,15.30,95.40,369429,80,21564,-62
2019-05-31 21:54:13,11.12,6.30,15.40,95.40,381761,77,21554,-62
2019-05-31 21:54:47,8.80,6.87,15.30,95.40,369445,80,21199,-62
2019-05-31 21:55:21,12.80,6.65,15.30,95.50,381812,77,21071,-62
2019-05-31 21:55:55,8.00,6.20,15.30,95.50,369427,80,21042,-60
2019-05-31 21:56:28,8.38,6.30,15.30,95.50,381751,77,21090,-62
2019-05-31 21:57:02,7.30,6.10,15.30,95.50,369323,80,21074,-62
2019-05-31 21:57:36,9.23,7.00,15.30,95.50,381753,77,21082,-61
2019-05-31 21:58:09,12.20,7.90,15.30,95.60,374083,78,21464,-62
2019-05-31 21:58:43,9.60,6.67,15.30,95.70,372138,79,21029,-62
2019-05-31 21:59:18,7.30,6.53,15.30,95.70,372106,79,21508,-62
2019-05-31 21:59:52,8.18,6.85,15.20,95.70,371350,78,21500,-62
2019-05-31 22:00:28,7.60,5.95,15.20,95.70,372115,79,21064,-60
2019-05-31 22:01:03,9.78,6.87,15.20,96.10,372144,79,21123,-62
2019-05-31 22:01:37,11.68,6.10,15.20,95.70,372085,79,21114,-62
2019-05-31 22:02:10,6.80,6.10,15.20,95.90,372122,79,21036,-62
2019-05-31 22:02:44,7.70,6.20,15.20,95.90,372048,79,21518,-62
2019-05-31 22:03:18,7.90,6.37,15.20,96.00,372120,79,21052,-61
2019-05-31 22:03:52,8.25,6.08,15.20,96.00,372085,79,21060,-62
2019-05-31 22:04:26,10.80,6.15,15.20,96.00,372138,79,21115,-61
2019-05-31 22:04:59,10.58,6.65,15.20,96.00,369306,80,21062,-62
2019-05-31 22:05:33,7.95,6.03,15.20,96.50,378632,78,21130,-59
2019-05-31 22:06:07,10.93,6.65,15.10,96.00,378624,77,21049,-62
2019-05-31 22:06:41,7.25,6.30,15.10,96.20,378665,78,21053,-60
2019-05-31 22:07:14,8.33,6.53,15.10,96.10,378533,78,21512,-62
2019-05-31 22:07:48,10.30,5.45,15.10,96.50,378681,78,21430,-62
2019-05-31 22:08:22,7.80,6.35,15.10,96.10,374865,78,21106,-62
2019-05-31 22:08:55,8.85,6.58,15.10,96.10,373410,79,21046,-62
2019-05-31 22:09:29,7.67,5.75,15.10,96.10,373412,78,21063,-61
2019-05-31 22:10:04,9.38,6.17,15.00,96.10,373476,78,21002,-62
2019-05-31 22:10:38,6.37,5.78,15.00,96.20,373455,79,21153,-62
2019-05-31 22:11:12,8.15,5.85,15.00,96.20,373465,79,21044,-61
2019-05-31 22:11:45,7.10,5.62,15.00,96.30,373477,79,21490,-62
2019-05-31 22:12:19,10.45,6.12,15.00,96.40,373444,79,21054,-61
2019-05-31 22:12:53,7.25,5.83,15.00,96.60,373471,79,21050,-62
2019-05-31 22:13:27,6.42,5.83,14.90,96.50,373471,78,21047,-62
2019-05-31 22:14:00,7.95,6.12,15.00,96.50,373446,79,21604,-62
2019-05-31 22:14:34,7.28,6.15,14.90,96.40,373429,79,21116,-61
2019-05-31 22:15:08,8.95,5.83,14.90,96.50,373446,79,21058,-62
2019-05-31 22:15:42,8.90,6.20,14.90,96.60,381762,77,21012,-61
2019-05-31 22:16:16,8.10,6.30,14.90,96.60,369443,80,21078,-62
2019-05-31 22:16:49,8.38,6.42,14.90,96.70,380768,77,21111,-62
2019-05-31 22:17:23,7.20,6.42,14.90,96.70,370009,78,21580,-63
2019-05-31 22:17:57,8.70,5.65,14.90,96.70,372142,79,21052,-62
2019-05-31 22:18:31,8.63,6.37,14.90,96.70,372135,79,21527,-62
2019-05-31 22:19:04,9.85,6.97,14.90,96.60,372090,79,21024,-62
2019-05-31 22:19:38,10.25,7.05,14.80,96.60,372109,79,21073,-62
2019-05-31 22:20:12,6.80,6.15,14.80,96.70,372077,79,21084,-61
2019-05-31 22:20:45,6.35,5.22,14.80,96.70,372098,79,21084,-61
2019-05-31 22:21:19,6.12,5.37,14.80,96.70,372085,79,21107,-62
2019-05-31 22:21:53,8.40,6.22,14.80,96.70,372069,79,21484,-62
2019-05-31 22:22:26,6.70,6.00,14.80,96.70,372141,79,21110,-62
2019-05-31 22:23:00,7.45,5.87,14.80,96.90,369326,80,21120,-62
2019-05-31 22:23:34,7.15,6.45,14.80,96.80,378637,78,21123,-61
2019-05-31 22:24:07,8.08,6.28,14.70,96.80,378636,78,21048,-61
2019-05-31 22:24:41,9.25,5.87,14.80,96.90,378677,78,21118,-61
2019-05-31 22:25:15,6.67,5.97,14.80,96.90,378675,78,21146,-61
2019-05-31 22:25:48,8.58,6.05,14.70,96.90,378617,78,21138,-61
2019-05-31 22:26:22,9.58,6.78,14.70,97.00,378644,78,21032,-61
2019-05-31 22:26:56,7.37,6.40,14.70,97.10,378628,78,21060,-62
2019-05-31 22:27:29,7.87,6.42,14.70,97.00,378609,78,21024,-61
2019-05-31 22:28:03,10.23,6.95,14.70,97.00,373872,78,21696,-61
2019-05-31 22:28:37,7.08,6.37,14.70,97.00,373471,79,21120,-59
2019-05-31 22:29:11,8.30,6.42,14.70,97.10,381778,77,21032,-61
2019-05-31 22:29:47,8.60,6.72,14.70,97.20,369456,80,21054,-61
2019-05-31 22:30:31,9.73,6.33,14.70,97.20,381793,77,21521,-60
2019-05-31 22:31:12,7.08,6.28,14.70,97.10,368907,78,21167,-61
2019-05-31 22:31:53,7.17,6.47,14.70,97.00,381468,76,21507,-61
2019-05-31 22:32:27,8.28,6.72,14.70,97.00,378399,77,21040,-61
2019-05-31 22:33:00,8.40,6.45,14.70,97.10,383479,77,21000,-60
2019-05-31 22:33:34,6.70,6.10,14.70,97.20,383473,77,21052,-60
2019-05-31 22:34:08,9.33,7.25,14.60,97.20,383485,77,21004,-60
2019-05-31 22:34:41,7.33,6.62,14.60,97.30,383472,77,21121,-60
2019-05-31 22:35:15,10.03,6.42,14.60,97.20,383486,77,21036,-61
2019-05-31 22:35:49,10.10,6.67,14.70,97.30,383497,77,21117,-60
2019-05-31 22:36:22,8.35,6.47,14.60,97.30,383522,77,21523,-60
2019-05-31 22:36:56,10.00,7.05,14.60,97.30,383140,77,21589,-62
2019-05-31 22:37:30,9.18,6.30,14.60,97.40,383464,77,21109,-61
2019-05-31 22:38:03,8.20,6.70,14.60,97.40,383489,77,21047,-62
2019-05-31 22:38:37,8.98,7.03,14.50,97.60,383479,77,21055,-61
2019-05-31 22:39:11,7.58,6.50,14.50,97.60,383473,77,21518,-59
2019-05-31 22:39:44,8.70,6.78,14.50,97.70,383460,77,21081,-60
2019-05-31 22:40:18,6.90,6.30,14.50,97.80,383474,77,21044,-60
2019-05-31 22:40:52,7.75,6.95,14.40,97.80,383460,77,21102,-60
2019-05-31 22:41:26,10.95,7.80,14.40,97.90,383470,77,21036,-61
2019-05-31 22:41:59,8.45,7.65,14.40,98.00,383431,77,21036,-61
2019-05-31 22:42:33,8.80,7.47,14.40,98.10,383428,77,21174,-61
2019-05-31 22:43:07,9.50,7.75,14.40,98.00,378057,77,21027,-61
2019-05-31 22:43:41,10.40,7.37,14.40,98.10,369462,80,21062,-62
2019-05-31 22:44:15,9.88,7.95,14.40,98.20,381754,77,21079,-62
2019-05-31 22:44:48,8.45,7.55,14.40,98.30,369409,78,21070,-62
2019-05-31 22:45:22,11.50,7.65,14.40,98.30,371466,79,21103,-61
2019-05-31 22:45:56,7.75,7.05,14.40,98.30,363585,81,21594,-61
2019-05-31 22:46:29,8.85,6.97,14.40,98.30,363527,80,21102,-61
2019-05-31 22:47:03,8.33,6.97,14.40,98.50,363511,81,21068,-62
2019-05-31 22:47:37,8.73,7.42,14.40,98.50,363566,81,21012,-59
2019-05-31 22:48:10,9.13,8.10,14.40,98.50,363578,80,21123,-61
2019-05-31 22:48:44,9.48,7.40,14.40,98.60,363578,81,21052,-61
2019-05-31 22:49:18,8.65,7.30,14.30,98.60,363575,80,21056,-61
2019-05-31 22:49:51,8.65,6.60,14.40,98.70,363528,80,21472,-62
2019-05-31 22:50:26,8.10,7.03,14.40,98.70,363575,81,21130,-62
2019-05-31 22:50:59,7.78,6.87,14.40,98.80,363523,79,21539,-61
2019-05-31 22:51:33,8.23,6.28,14.40,98.70,363590,80,21068,-61
2019-05-31 22:52:07,7.28,6.03,14.40,98.70,363614,81,21138,-62
2019-05-31 22:52:40,9.85,6.67,14.40,98.60,363568,81,21080,-60
2019-05-31 22:53:14,8.45,6.55,14.40,98.60,363535,81,21159,-60
2019-05-31 22:53:48,9.08,6.45,14.40,98.60,363591,81,21122,-62
2019-05-31 22:54:21,15.05,7.20,14.40,98.70,363556,81,21547,-62
2019-05-31 22:54:55,8.80,7.35,14.40,98.80,363545,79,21122,-62
2019-05-31 22:55:29,8.23,6.35,14.40,98.60,367815,78,21146,-60
2019-05-31 22:56:03,9.80,7.50,14.30,98.70,371548,79,21033,-60
2019-05-31 22:56:36,10.68,7.33,14.40,98.80,363476,81,21154,-62
2019-05-31 22:57:10,11.50,8.43,14.30,98.80,371590,77,21353,-62
2019-05-31 22:57:44,13.40,8.10,14.30,98.90,374606,78,21595,-61
2019-05-31 22:58:17,12.98,7.87,14.20,99.00,372148,79,21028,-62
2019-05-31 22:58:51,10.25,8.38,14.30,99.20,372149,79,21102,-61
2019-05-31 22:59:25,11.12,8.43,14.20,99.30,372109,79,21065,-61
2019-05-31 22:59:58,9.85,8.28,14.20,99.30,372107,79,21052,-61
2019-05-31 23:00:51,12.95,8.50,14.20,99.20,372077,79,21040,-62
2019-05-31 23:01:25,9.85,8.30,14.10,99.20,383746,77,21063,-61
2019-05-31 23:01:58,9.23,8.18,14.10,99.40,383694,77,21179,-62
2019-05-31 23:02:32,9.75,7.60,14.10,99.50,383755,77,21448,-62
2019-05-31 23:03:06,12.00,8.75,14.10,99.50,383737,77,21055,-62
2019-05-31 23:03:39,11.25,8.15,14.10,99.70,383763,77,21063,-61
2019-05-31 23:04:13,12.75,8.60,14.10,99.70,383752,77,21063,-61
2019-05-31 23:04:47,12.25,8.48,14.10,99.60,383764,77,21122,-62
2019-05-31 23:05:20,11.80,8.68,14.10,99.70,383766,77,21149,-60
2019-05-31 23:05:54,10.43,8.93,14.20,99.80,383769,77,21036,-62
2019-05-31 23:06:28,10.13,8.15,14.10,99.60,383764,77,21475,-62
2019-05-31 23:07:01,10.85,9.05,14.20,99.60,383731,77,21027,-61
2019-05-31 23:07:35,9.80,8.80,14.20,99.70,383577,76,21565,-61
2019-05-31 23:08:09,14.40,8.83,14.10,99.70,383175,75,21053,-61
2019-05-31 23:08:42,11.33,8.90,14.10,99.90,396579,74,21096,-59
2019-05-31 23:09:16,8.75,7.72,14.10,99.50,399842,74,21017,-58
2019-05-31 23:09:50,9.75,7.75,14.10,99.60,398871,74,21020,-60
2019-05-31 23:10:23,10.90,8.18,14.10,99.70,392917,75,21417,-61
2019-05-31 23:10:57,9.98,8.48,14.10,99.70,392898,75,21121,-61
2019-05-31 23:11:32,9.13,7.70,14.10,99.60,392885,75,21464,-59
2019-05-31 23:12:05,9.30,8.40,14.20,99.50,392874,75,21034,-61
2019-05-31 23:12:39,9.83,8.35,14.20,99.50,392798,75,21078,-60
2019-05-31 23:13:13,9.53,8.50,14.20,99.40,391486,75,21121,-61
2019-05-31 23:13:46,10.88,8.40,14.10,99.40,392911,75,21141,-58
2019-05-31 23:14:20,12.18,8.48,14.20,99.50,392760,75,21021,-61
2019-05-31 23:14:54,12.10,8.33,14.10,99.50,392931,75,21066,-60
2019-05-31 23:15:27,11.63,8.90,14.10,99.40,392881,75,21028,-62
2019-05-31 23:16:01,10.30,8.10,14.20,99.40,392908,75,21106,-61
2019-05-31 23:16:35,10.50,8.10,14.10,99.30,392880,75,21500,-61
2019-05-31 23:17:08,10.65,8.75,14.10,99.30,392777,75,21016,-59
2019-05-31 23:17:42,9.18,8.25,14.10,99.30,392838,75,21000,-60
2019-05-31 23:18:16,9.00,8.08,14.10,99.30,392833,75,21024,-61
2019-05-31 23:18:49,10.03,8.38,14.10,99.30,392872,75,21102,-60
2019-05-31 23:19:23,8.90,8.00,14.10,99.30,392866,75,21025,-60
2019-05-31 23:19:57,10.38,8.78,14.10,99.10,392811,74,21000,-59
2019-05-31 23:20:30,11.03,8.48,14.10,99.30,392842,75,21460,-60
2019-05-31 23:21:04,11.60,9.15,14.20,99.30,392863,75,21048,-61
2019-05-31 23:21:38,10.00,8.85,14.10,99.40,392848,75,21110,-60
2019-05-31 23:22:11,10.32,8.45,14.10,99.30,392863,75,21048,-61
2019-05-31 23:22:45,9.20,8.30,14.20,99.30,392915,75,20993,-60
2019-05-31 23:23:19,9.48,7.95,14.20,99.30,392677,75,21029,-61
2019-05-31 23:23:52,17.70,9.00,14.10,99.30,388572,75,21118,-61
2019-05-31 23:24:26,11.88,8.45,14.10,99.30,392856,75,21040,-61
2019-05-31 23:25:00,10.48,8.13,14.10,99.30,392867,75,21102,-61
2019-05-31 23:25:33,11.55,9.08,14.10,99.20,392907,75,20981,-60
2019-05-31 23:26:07,11.08,7.87,14.10,99.20,392837,75,21098,-61
2019-05-31 23:26:41,9.65,8.40,14.10,99.30,392879,75,21082,-61
2019-05-31 23:27:14,8.65,7.75,14.10,99.30,392774,75,21134,-60
2019-05-31 23:27:48,16.37,8.15,14.00,99.50,392899,75,21412,-61
2019-05-31 23:28:22,8.80,7.90,14.00,99.50,392863,75,21012,-61
2019-05-31 23:28:56,14.45,8.35,14.00,99.50,392927,75,21098,-62
2019-05-31 23:29:30,9.40,7.30,14.00,99.50,392867,75,21029,-61
2019-05-31 23:30:07,10.65,7.62,13.90,99.60,392912,74,21094,-61
2019-05-31 23:30:40,17.95,7.78,13.90,99.80,392915,75,21067,-58
2019-05-31 23:31:14,8.85,7.62,13.90,99.90,392934,75,21028,-60
2019-05-31 23:31:48,8.45,7.65,13.90,99.80,392897,75,21052,-60
2019-05-31 23:32:21,9.68,8.03,13.90,99.90,392919,75,21074,-60
2019-05-31 23:32:55,9.93,7.62,13.80,99.90,392919,75,21041,-60
2019-05-31 23:33:29,8.80,7.90,13.80,99.80,392956,75,21514,-61
2019-05-31 23:34:02,10.75,8.68,13.80,99.90,392898,75,21036,-60
2019-05-31 23:34:36,11.20,8.30,13.80,99.90,389687,75,21493,-60
2019-05-31 23:35:10,11.15,8.93,13.80,99.90,392880,75,21118,-61
2019-05-31 23:35:44,9.98,8.13,13.80,99.90,392920,75,21098,-60
2019-05-31 23:36:17,9.78,8.60,13.80,99.90,392876,75,21110,-60
2019-05-31 23:36:51,9.10,8.20,13.80,99.90,392903,75,21047,-58
2019-05-31 23:37:32,10.48,8.18,13.80,99.90,391487,75,21152,-60
2019-05-31 23:38:06,12.00,8.10,13.80,99.90,379039,78,21141,-60
2019-05-31 23:38:40,9.08,8.18,13.80,99.90,379190,78,21134,-59
2019-05-31 23:39:13,11.10,9.03,13.70,99.90,379237,78,21075,-58
2019-05-31 23:39:47,8.95,8.00,13.70,99.90,379066,78,21109,-61
2019-05-31 23:40:21,10.38,8.90,13.70,99.90,379224,78,21064,-61
2019-05-31 23:40:55,11.78,8.30,13.70,99.90,379229,78,21071,-61
2019-05-31 23:41:29,9.60,8.23,13.70,99.90,379239,78,21161,-60
2019-05-31 23:42:02,13.62,8.88,13.70,99.90,379151,78,21153,-65
2019-05-31 23:42:36,14.25,8.35,13.70,99.90,379200,78,21601,-59
2019-05-31 23:43:10,9.18,8.28,13.70,99.90,379218,78,21515,-61
2019-05-31 23:43:43,10.28,8.33,13.70,99.90,379231,78,21055,-61
2019-05-31 23:44:17,15.25,9.60,13.70,99.90,379217,78,21130,-61
2019-05-31 23:44:51,10.58,8.45,13.70,99.90,379256,78,21040,-61
2019-05-31 23:45:24,10.30,7.78,13.70,99.90,379178,78,21060,-61
2019-05-31 23:45:58,9.58,8.48,13.70,99.90,379191,78,21141,-61
2019-05-31 23:46:32,9.00,7.97,13.70,99.90,379186,78,21125,-61
2019-05-31 23:47:06,10.90,8.23,13.70,99.90,379158,78,21020,-62
2019-05-31 23:47:39,12.35,9.85,13.70,99.90,377990,77,21044,-61
2019-05-31 23:48:13,11.78,8.78,13.70,99.90,379662,77,21146,-61
2019-05-31 23:48:47,11.40,8.15,13.70,99.90,379221,78,21075,-60
2019-05-31 23:49:20,9.88,8.88,13.70,99.90,379236,78,21153,-61
2019-05-31 23:49:54,10.50,9.50,13.70,99.90,378096,77,21040,-61
2019-05-31 23:50:28,13.62,9.00,13.70,99.90,379213,78,21582,-61
2019-05-31 23:51:01,13.53,10.13,13.60,99.90,379198,78,21067,-61
2019-05-31 23:51:35,10.20,9.20,13.60,99.90,379166,78,21492,-61
2019-05-31 23:52:09,9.85,8.85,13.60,99.90,379238,78,21068,-61
2019-05-31 23:52:42,10.75,8.38,13.60,99.90,379220,78,21103,-61
2019-05-31 23:53:16,11.57,9.58,13.60,99.90,379200,78,21075,-60
2019-05-31 23:53:50,9.65,8.68,13.50,99.90,379239,78,21029,-61
2019-05-31 23:54:23,15.08,9.40,13.60,99.90,379166,78,21044,-61
2019-05-31 23:54:57,10.85,8.95,13.50,99.90,379194,78,21171,-61
2019-05-31 23:55:31,11.95,9.30,13.50,99.90,379196,78,21617,-61
2019-05-31 23:56:04,12.43,9.85,13.50,99.90,379149,78,21163,-61
2019-05-31 23:56:38,12.35,9.03,13.50,99.90,379229,78,21075,-60
2019-05-31 23:57:12,11.63,9.75,13.50,99.90,379111,78,21068,-61
2019-05-31 23:57:45,9.90,9.00,13.50,99.90,379240,78,21129,-61
2019-05-31 23:58:19,12.68,8.98,13.50,99.90,379172,78,21150,-61
2019-05-31 23:58:53,10.00,8.90,13.50,99.90,379246,78,21126,-61
2019-05-31 23:59:26,11.05,9.20,13.50,99.90,379230,78,21516,-61