2019-05-31 00:00:16,5.12,3.55,13.60,97.10,324730,78,519206,-85
2019-05-31 00:00:51,5.35,3.50,13.60,97.20,323351,77,518977,-82
2019-05-31 00:01:26,5.15,3.70,13.60,97.30,325762,78,518956,-83
2019-05-31 00:02:00,4.00,3.60,13.60,97.30,325847,78,518980,-84
2019-05-31 00:02:34,6.33,3.98,13.60,97.40,325823,78,519247,-84
2019-05-31 00:03:08,5.40,3.62,13.60,97.40,325793,78,518987,-82
2019-05-31 00:03:42,7.87,4.17,13.60,97.30,325634,78,519258,-83
2019-05-31 00:04:16,6.47,4.30,13.60,97.40,325774,78,518951,-83
2019-05-31 00:04:50,5.70,3.87,13.60,98.20,325736,78,519280,-84
2019-05-31 00:05:24,5.75,4.17,13.60,98.30,325795,78,519022,-83
2019-05-31 00:05:59,7.22,4.00,13.60,98.00,325779,78,519052,-85
2019-05-31 00:06:32,4.33,3.87,13.60,98.20,325773,78,519257,-85
2019-05-31 00:07:07,5.12,4.00,13.60,98.20,325747,78,518948,-84
2019-05-31 00:07:41,4.28,3.85,13.60,98.20,325670,78,519204,-84
2019-05-31 00:08:15,7.30,4.00,13.60,98.30,325781,78,518960,-84
2019-05-31 00:08:49,6.45,4.00,13.60,98.40,325659,78,519249,-83
2019-05-31 00:09:23,4.85,3.90,13.60,98.20,325776,78,519230,-84
2019-05-31 00:09:57,6.83,4.03,13.60,98.30,325784,78,518952,-83
2019-05-31 00:10:31,4.12,3.70,13.60,98.70,325776,78,519047,-83
2019-05-31 00:11:06,4.53,3.92,13.60,98.50,325721,78,519067,-84
2019-05-31 00:11:39,6.87,4.20,13.60,98.40,325685,78,519253,-84
2019-05-31 00:12:14,3.95,3.55,13.60,98.10,325891,78,518964,-83
2019-05-31 00:12:48,4.92,4.05,13.60,98.20,325703,78,519215,-84
2019-05-31 00:13:22,10.20,4.33,13.60,98.40,325644,78,525504,-84
2019-05-31 00:13:56,7.10,4.20,13.60,98.50,325809,78,519222,-84
2019-05-31 00:14:30,5.35,4.10,13.60,99.00,325698,78,518973,-84
2019-05-31 00:15:07,7.75,4.35,13.50,99.00,325713,78,518964,-84
2019-05-31 00:15:42,5.55,4.40,13.50,99.30,324807,77,519017,-83
2019-05-31 00:16:16,5.37,4.25,13.50,99.10,325711,78,519254,-83
2019-05-31 00:16:50,5.83,5.17,13.50,99.40,325716,78,519273,-84
2019-05-31 00:17:24,7.28,4.92,13.50,99.60,325695,78,519218,-84
2019-05-31 00:17:58,6.35,4.60,13.40,99.70,325726,78,518956,-85
2019-05-31 00:18:32,5.53,4.60,13.40,99.90,325765,78,518965,-85
2019-05-31 00:19:06,5.92,4.90,13.50,99.90,325763,78,518964,-84
2019-05-31 00:19:41,5.10,4.25,13.50,99.90,325781,78,518960,-84
2019-05-31 00:20:15,7.47,4.50,13.50,99.80,325703,78,519234,-84
2019-05-31 00:20:50,8.20,5.03,13.50,99.80,325735,78,519234,-84
2019-05-31 00:21:24,6.20,4.90,13.40,99.90,325784,78,518956,-84
2019-05-31 00:21:58,6.22,5.15,13.40,99.90,325757,78,518956,-85
2019-05-31 00:22:32,5.33,4.72,13.50,99.90,325799,78,519004,-84
2019-05-31 00:23:06,7.28,4.90,13.40,99.90,325759,78,518956,-84
2019-05-31 00:23:40,6.22,4.87,13.40,99.90,325759,78,519268,-84
2019-05-31 00:24:14,5.87,5.17,13.40,99.90,325821,78,518957,-84
2019-05-31 00:24:48,7.20,5.30,13.40,99.90,325771,78,519272,-85
2019-05-31 00:25:22,7.05,4.75,13.40,99.90,325797,78,518984,-84
2019-05-31 00:25:56,6.40,4.20,13.40,99.90,325824,78,519384,-84
2019-05-31 00:26:31,4.90,4.40,13.50,99.90,325773,78,518991,-86
2019-05-31 00:27:04,8.95,4.75,13.50,99.90,325588,78,518961,-83
2019-05-31 00:27:39,10.03,4.78,13.50,99.90,325426,78,525210,-85
2019-05-31 00:28:13,5.95,4.90,13.50,99.90,325754,78,518983,-86
2019-05-31 00:28:47,7.12,4.90,13.40,99.90,325721,78,519258,-85
2019-05-31 00:29:21,8.98,5.15,13.40,99.90,325616,78,518978,-85
2019-05-31 00:29:55,6.80,5.00,13.40,99.90,325754,78,519237,-84
2019-05-31 00:30:29,7.37,5.60,13.40,99.90,325832,78,518961,-83
2019-05-31 00:31:03,7.22,5.45,13.30,99.90,325672,78,519244,-83
2019-05-31 00:31:38,7.25,5.33,13.30,99.90,325806,78,518961,-85
2019-05-31 00:32:11,6.03,5.42,13.30,99.90,325816,78,519242,-84
2019-05-31 00:32:46,7.95,5.75,13.30,99.90,325738,78,519047,-84
2019-05-31 00:33:20,6.50,5.28,13.30,99.90,325761,78,519254,-85
2019-05-31 00:33:54,6.12,5.53,13.30,99.90,325819,78,518952,-85
2019-05-31 00:34:28,7.35,5.50,13.30,99.90,325751,78,519225,-84
2019-05-31 00:35:02,7.22,5.40,13.30,99.90,325719,78,518969,-87
2019-05-31 00:35:36,7.03,5.08,13.30,99.90,325760,78,518952,-85
2019-05-31 00:36:10,13.62,5.47,13.30,99.90,325963,78,516876,-84
2019-05-31 00:36:44,8.98,5.78,13.30,99.90,325739,78,519238,-84
2019-05-31 00:37:18,6.83,5.37,13.30,99.90,325757,78,518956,-84
2019-05-31 00:37:52,8.35,6.03,13.30,99.90,325711,78,519213,-85
2019-05-31 00:38:27,6.25,5.65,13.30,99.90,325780,78,518984,-84
2019-05-31 00:39:00,6.92,5.72,13.30,99.90,325746,78,519264,-85
2019-05-31 00:39:35,6.22,4.75,13.30,99.90,325954,78,518964,-84
2019-05-31 00:40:09,6.47,4.37,13.30,99.90,325786,78,519230,-84
2019-05-31 00:40:43,4.40,4.00,13.30,99.90,325788,78,519233,-85
2019-05-31 00:41:17,6.28,4.80,13.30,99.90,325789,78,518960,-83
2019-05-31 00:41:51,6.17,4.60,13.40,99.90,325818,78,518992,-84
2019-05-31 00:42:25,5.42,4.30,13.30,99.90,325747,78,519243,-83
2019-05-31 00:42:59,8.70,4.62,13.30,99.90,325752,78,519229,-83
2019-05-31 00:43:34,6.15,4.35,13.30,99.90,325768,78,519000,-84
2019-05-31 00:44:07,11.28,4.22,13.30,99.90,325513,78,525208,-85
2019-05-31 00:44:42,4.70,4.30,13.40,99.90,325785,78,519219,-84
2019-05-31 00:45:16,5.25,4.35,13.30,99.90,325750,78,518968,-83
2019-05-31 00:45:50,4.35,3.95,13.30,99.90,325772,78,518965,-83
2019-05-31 00:46:24,5.62,3.52,13.30,99.90,325725,78,519012,-84
2019-05-31 00:46:58,4.85,4.20,13.40,99.90,325705,78,519280,-85
2019-05-31 00:47:32,5.20,3.77,13.30,99.90,325753,78,519251,-86
2019-05-31 00:48:06,8.08,3.55,13.40,99.90,325665,78,519226,-85
2019-05-31 00:48:41,4.15,3.75,13.40,99.70,325827,78,518945,-84
2019-05-31 00:49:14,5.10,3.62,13.40,99.80,325796,78,518977,-84
2019-05-31 00:49:49,4.10,3.70,13.40,99.90,325814,78,519219,-85
2019-05-31 00:50:23,4.20,3.50,13.40,99.80,325743,78,518983,-85
2019-05-31 00:50:57,5.03,3.70,13.40,99.90,325711,78,519000,-86
2019-05-31 00:51:31,8.35,3.62,13.40,99.90,325571,78,518951,-85
2019-05-31 00:52:05,6.55,3.70,13.40,99.90,325784,78,519254,-85
2019-05-31 00:52:39,7.40,3.80,13.40,99.90,325779,78,518953,-85
2019-05-31 00:53:13,5.42,3.47,13.40,99.90,325700,78,519303,-83
2019-05-31 00:53:47,5.05,3.60,13.40,99.80,325913,78,518987,-85
2019-05-31 00:54:21,6.20,3.65,13.40,99.80,325815,78,519216,-84
2019-05-31 00:54:55,6.85,3.72,13.40,99.80,325733,78,518980,-84
2019-05-31 00:55:30,7.35,3.65,13.40,99.90,325800,78,518960,-84
2019-05-31 00:56:04,5.97,3.67,13.40,99.90,325724,78,519241,-83
2019-05-31 00:56:38,4.55,3.90,13.40,99.70,325778,78,519246,-83
2019-05-31 00:57:12,4.65,3.67,13.40,99.80,325740,78,518947,-84
2019-05-31 00:57:46,6.37,3.65,13.40,99.90,325781,78,518995,-84
2019-05-31 00:58:20,6.72,3.80,13.30,99.90,325745,78,518961,-84
2019-05-31 00:58:55,4.55,3.52,13.40,99.90,325730,78,519265,-85
2019-05-31 00:59:28,4.10,3.58,13.40,99.90,325743,78,519254,-84
2019-05-31 01:00:03,5.78,3.55,13.40,99.90,325740,78,519245,-86
2019-05-31 01:00:37,5.05,3.47,13.40,99.90,325915,78,519228,-85
2019-05-31 01:01:11,6.03,3.77,13.30,99.90,325699,78,519035,-84
2019-05-31 01:01:45,5.87,3.80,13.30,99.90,325820,78,519217,-84
2019-05-31 01:02:20,4.15,3.70,13.30,99.90,325952,78,519246,-84
2019-05-31 01:02:53,4.40,3.35,13.30,99.90,325807,78,519030,-84
2019-05-31 01:03:28,5.75,3.92,13.30,99.90,325705,78,518969,-84
2019-05-31 01:04:02,4.65,3.70,13.30,99.90,325799,78,518950,-84
2019-05-31 01:04:36,4.92,3.67,13.30,99.90,325806,78,519288,-85
2019-05-31 01:05:10,4.42,3.50,13.30,99.90,325744,78,518969,-86
2019-05-31 01:05:44,9.88,3.47,13.30,99.90,325619,78,525217,-83
2019-05-31 01:06:18,3.80,3.40,13.30,99.90,325756,78,519241,-85
2019-05-31 01:06:52,6.00,3.33,13.30,99.90,325850,78,519040,-83
2019-05-31 01:07:26,5.40,3.45,13.30,99.90,325767,78,519219,-85
2019-05-31 01:08:00,4.80,3.62,13.30,99.90,325823,76,518952,-83
2019-05-31 01:08:34,5.75,3.62,13.30,99.90,325824,78,518984,-84
2019-05-31 01:09:09,4.65,4.10,13.30,99.90,325748,78,519030,-85
2019-05-31 01:09:43,4.00,3.60,13.30,99.90,325822,78,519241,-83
2019-05-31 01:10:17,4.08,3.60,13.30,99.90,325804,78,518999,-83
2019-05-31 01:10:51,4.87,3.60,13.30,99.90,325802,78,519242,-84
2019-05-31 01:11:25,6.53,3.70,13.30,99.90,325737,78,518991,-83
2019-05-31 01:11:59,3.77,3.33,13.30,99.90,325838,78,519222,-83
2019-05-31 01:12:33,3.75,3.40,13.30,99.90,325793,78,518960,-85
2019-05-31 01:13:07,3.90,3.33,13.30,99.90,325765,78,519023,-83
2019-05-31 01:13:41,5.78,3.70,13.30,99.90,325817,78,518953,-83
2019-05-31 01:14:16,4.10,3.12,13.30,99.90,325795,78,518987,-83
2019-05-31 01:14:49,4.25,3.37,13.30,99.90,325796,78,519227,-83
2019-05-31 01:15:24,3.85,3.27,13.30,99.90,325739,78,518960,-84
2019-05-31 01:15:58,6.22,3.60,13.30,99.90,325707,78,519253,-84
2019-05-31 01:16:32,7.03,3.60,13.30,99.90,325868,78,518957,-83
2019-05-31 01:17:06,4.53,3.47,13.30,99.90,325755,78,519239,-83
2019-05-31 01:17:40,4.87,3.52,13.30,99.90,325819,78,518956,-83
2019-05-31 01:18:14,3.80,3.33,13.30,99.90,325792,78,519242,-83
2019-05-31 01:18:48,7.50,3.50,13.30,99.90,325737,78,518973,-84
2019-05-31 01:19:22,3.60,3.27,13.30,99.90,325746,78,519241,-85
2019-05-31 01:19:56,4.35,3.42,13.30,99.90,325782,78,518954,-84
2019-05-31 01:20:30,3.95,3.58,13.30,99.90,325835,78,519233,-84
2019-05-31 01:21:05,3.87,3.45,13.40,99.90,325743,78,519032,-84
2019-05-31 01:21:38,3.98,3.60,13.40,99.90,325736,78,519257,-84
2019-05-31 01:22:13,5.67,3.60,13.40,99.90,325936,78,518964,-83
2019-05-31 01:22:47,6.00,3.40,13.40,99.90,325808,78,519258,-83
2019-05-31 01:23:21,5.92,3.98,13.40,99.90,325781,78,519259,-84
2019-05-31 01:23:55,6.55,3.42,13.40,99.90,325833,78,518957,-84
2019-05-31 01:24:30,5.67,3.50,13.40,99.90,325822,78,518968,-84
2019-05-31 01:25:05,5.80,3.58,13.40,99.90,325801,78,519212,-85
2019-05-31 01:25:39,4.70,3.52,13.40,99.90,325766,78,519253,-84
2019-05-31 01:26:14,4.28,3.40,13.40,99.90,325766,78,518952,-85
2019-05-31 01:26:47,5.33,3.47,13.40,99.90,325819,78,519035,-84
2019-05-31 01:27:22,9.08,3.72,13.40,99.90,325648,78,518956,-86
2019-05-31 01:27:56,4.97,3.80,13.30,99.90,325836,78,519226,-86
2019-05-31 01:28:30,9.90,3.80,13.30,99.90,325465,78,525496,-84
2019-05-31 01:29:04,3.90,3.50,13.40,99.90,325832,78,519238,-84
2019-05-31 01:29:38,5.62,3.60,13.30,99.90,325785,78,519220,-83
2019-05-31 01:30:12,6.25,3.40,13.30,99.90,325790,78,518956,-85
2019-05-31 01:30:47,5.20,3.70,13.30,99.90,325868,78,519226,-85
2019-05-31 01:31:21,4.22,3.60,13.30,99.90,325696,78,518965,-85
2019-05-31 01:31:55,5.25,3.55,13.30,99.90,325831,78,518960,-84
2019-05-31 01:32:29,5.62,3.55,13.30,99.90,325790,78,519012,-85
2019-05-31 01:33:03,4.47,3.60,13.30,99.90,325827,78,518960,-84
2019-05-31 01:33:37,5.78,3.58,13.30,99.90,325738,78,519268,-85
2019-05-31 01:34:11,4.50,3.55,13.30,99.90,325769,78,518968,-83
2019-05-31 01:34:45,6.22,3.35,13.30,99.90,325766,78,519215,-85
2019-05-31 01:35:19,5.10,3.50,13.30,99.90,325756,78,518988,-84
2019-05-31 01:35:53,6.35,3.10,13.30,99.90,325792,78,519223,-84
2019-05-31 01:36:28,5.72,3.25,13.30,99.90,325770,78,519035,-85
2019-05-31 01:37:01,3.42,3.10,13.30,99.90,325945,78,519234,-83
2019-05-31 01:37:36,5.75,3.22,13.20,99.90,325762,78,518965,-85
2019-05-31 01:38:10,3.60,3.12,13.30,99.90,325895,78,519276,-85
2019-05-31 01:38:44,5.33,3.50,13.30,99.90,325809,78,518965,-85
2019-05-31 01:39:18,5.42,3.33,13.30,99.90,325771,78,519219,-85
2019-05-31 01:39:52,3.27,2.98,13.20,99.90,325760,78,518956,-86
2019-05-31 01:40:26,4.12,3.25,13.30,99.90,325787,78,518962,-86
2019-05-31 01:41:00,5.12,3.58,13.30,99.90,325767,78,518973,-84
2019-05-31 01:41:35,4.17,3.20,13.20,99.90,325672,78,518988,-84
2019-05-31 01:42:08,4.03,3.37,13.20,99.90,325802,78,519219,-84
2019-05-31 01:42:43,3.40,3.10,13.20,99.90,325793,78,518960,-84
2019-05-31 01:43:17,5.78,3.50,13.30,99.90,325739,78,519282,-86
2019-05-31 01:43:51,4.85,3.30,13.30,99.90,325773,78,518964,-84
2019-05-31 01:44:25,3.92,3.52,13.30,99.90,325767,78,519227,-84
2019-05-31 01:44:59,5.12,3.20,13.20,99.90,325802,77,518972,-86
2019-05-31 01:45:33,4.58,3.20,13.30,99.90,325778,78,519030,-84
2019-05-31 01:46:07,3.50,3.20,13.30,99.80,325884,78,518956,-85
2019-05-31 01:46:41,5.80,3.22,13.30,99.60,325745,78,519246,-84
2019-05-31 01:47:15,4.90,3.40,13.30,99.60,325920,78,518978,-83
2019-05-31 01:47:49,5.40,2.80,13.30,99.50,325727,78,519222,-84
2019-05-31 01:48:24,5.95,3.22,13.30,99.10,325900,78,518965,-85
2019-05-31 01:48:57,12.88,3.30,13.30,99.10,325552,78,525369,-83
2019-05-31 01:49:32,4.97,3.20,13.30,99.40,325786,78,518980,-84
2019-05-31 01:50:06,4.35,3.47,13.30,99.30,325813,78,518991,-85
2019-05-31 01:50:40,3.95,3.25,13.30,99.20,325806,78,519039,-84
2019-05-31 01:51:14,6.60,2.90,13.20,99.30,325763,78,519339,-85
2019-05-31 01:51:49,4.35,3.27,13.30,99.30,325797,78,518992,-83
2019-05-31 01:52:22,6.42,3.20,13.20,99.20,325919,78,519229,-83
2019-05-31 01:52:57,4.92,3.25,13.20,99.30,325943,78,519226,-84
2019-05-31 01:53:31,3.83,3.15,13.20,99.20,325850,78,519269,-84
2019-05-31 01:54:05,4.10,3.30,13.30,99.10,325838,78,518956,-84
2019-05-31 01:54:39,5.10,3.22,13.30,99.80,325825,78,519003,-85
2019-05-31 01:55:13,5.33,3.20,13.30,99.30,325787,78,519009,-84
2019-05-31 01:55:47,4.92,3.10,13.30,99.10,325700,78,519245,-84
2019-05-31 01:56:21,6.03,3.20,13.30,98.90,325685,78,518991,-84
2019-05-31 01:56:56,3.62,3.33,13.20,98.80,325798,78,519251,-83
2019-05-31 01:57:29,4.03,3.02,13.30,99.00,325836,78,518995,-84
2019-05-31 01:58:04,3.92,3.33,13.30,99.00,325765,78,519277,-84
2019-05-31 01:58:38,6.10,3.40,13.20,99.50,325818,78,518943,-84
2019-05-31 01:59:11,3.50,3.20,13.20,99.10,325780,78,519261,-84
2019-05-31 01:59:46,4.85,3.00,13.20,99.20,325750,78,518952,-85
2019-05-31 02:00:22,4.15,3.15,13.20,99.10,325809,78,519227,-85
2019-05-31 02:00:55,4.40,3.17,13.30,99.10,324772,77,518964,-85
2019-05-31 02:01:30,4.83,3.02,13.20,98.80,325764,78,519017,-84
2019-05-31 02:02:04,3.90,2.90,13.30,98.80,325887,78,518952,-84
2019-05-31 02:02:38,3.62,2.90,13.20,98.80,325771,78,519245,-83
2019-05-31 02:03:12,4.45,3.37,13.30,98.90,325811,78,518992,-85
2019-05-31 02:03:46,6.70,3.80,13.30,99.00,325746,78,519313,-85
2019-05-31 02:04:20,8.15,4.08,13.30,99.20,325703,78,518961,-84
2019-05-31 02:04:54,4.58,3.40,13.30,99.10,325790,78,518943,-84
2019-05-31 02:05:29,3.85,3.47,13.30,98.80,325782,78,519019,-83
2019-05-31 02:06:02,5.33,3.35,13.30,98.80,325699,78,519234,-84
2019-05-31 02:06:37,4.62,3.27,13.30,98.70,325828,78,518957,-85
2019-05-31 02:07:11,5.00,3.10,13.30,98.80,325839,78,518968,-84
2019-05-31 02:07:45,4.90,3.20,13.30,99.00,325720,78,519297,-84
2019-05-31 02:08:19,5.03,3.55,13.30,99.00,325762,78,519232,-84
2019-05-31 02:08:53,4.17,3.55,13.30,99.20,325773,78,518983,-83
2019-05-31 02:09:27,6.22,4.40,13.30,99.60,325779,78,518957,-86
2019-05-31 02:10:01,6.50,3.50,13.30,99.50,325731,78,518949,-83
2019-05-31 02:10:36,4.20,3.08,13.30,99.10,325762,78,519264,-82
2019-05-31 02:11:09,6.15,3.40,13.30,98.90,325722,78,519242,-83
2019-05-31 02:11:43,5.40,3.40,13.30,98.60,325741,78,519221,-83
2019-05-31 02:12:18,3.50,2.90,13.30,98.40,325767,78,518960,-84
2019-05-31 02:12:51,5.42,3.25,13.30,98.50,325848,78,518989,-83
2019-05-31 02:13:26,5.17,3.02,13.30,98.60,325829,78,519008,-84
2019-05-31 02:14:00,3.75,3.10,13.30,98.80,325766,78,519039,-84
2019-05-31 02:14:34,3.60,3.00,13.30,98.70,325764,78,519244,-83
2019-05-31 02:15:08,4.58,3.20,13.30,98.30,325801,78,518960,-84
2019-05-31 02:15:42,6.08,3.42,13.30,98.20,325746,78,519003,-83
2019-05-31 02:16:16,3.98,3.08,13.40,98.20,325692,78,519234,-85
2019-05-31 02:16:50,5.75,3.30,13.40,99.10,325798,78,518993,-84
2019-05-31 02:17:25,3.35,2.95,13.30,98.70,325772,78,519257,-84
2019-05-31 02:17:58,5.47,3.15,13.30,98.00,325723,78,518965,-83
2019-05-31 02:18:33,4.28,3.08,13.30,98.10,325809,78,519267,-85
2019-05-31 02:19:07,4.37,3.17,13.30,98.30,325909,78,518957,-84
2019-05-31 02:19:41,7.05,3.62,13.30,98.40,325678,78,518988,-84
2019-05-31 02:20:15,6.87,3.35,13.30,98.40,325735,78,519017,-84
2019-05-31 02:20:49,5.20,2.92,13.30,98.60,325802,78,518957,-83
2019-05-31 02:21:25,8.00,3.25,13.30,98.50,325755,78,519235,-83
2019-05-31 02:22:00,8.03,2.95,13.30,98.40,325745,78,519250,-86
2019-05-31 02:22:34,3.62,2.83,13.30,98.50,325860,78,518952,-86
2019-05-31 02:23:08,5.22,3.15,13.30,99.00,318187,79,518951,-84
2019-05-31 02:23:42,4.03,3.02,13.30,99.40,318324,80,518967,-84
2019-05-31 02:24:16,6.15,3.12,13.30,99.40,318192,80,519235,-84
2019-05-31 02:24:50,4.05,3.12,13.30,98.90,319071,78,519226,-84
2019-05-31 02:25:24,4.17,3.17,13.30,98.90,325824,78,519269,-85
2019-05-31 02:25:59,3.92,2.87,13.30,98.80,325829,78,519047,-85
2019-05-31 02:26:32,3.33,2.72,13.30,98.80,325802,78,519004,-83
2019-05-31 02:27:07,5.78,3.10,13.30,98.80,325944,78,518964,-85
2019-05-31 02:27:41,4.58,2.90,13.30,98.70,325773,78,519042,-85
2019-05-31 02:28:15,4.03,3.05,13.30,98.80,325773,78,519218,-85
2019-05-31 02:28:49,6.85,3.10,13.30,99.00,325770,78,519225,-85
2019-05-31 02:29:23,5.05,3.42,13.30,99.00,325791,78,519240,-85
2019-05-31 02:29:57,5.83,3.40,13.30,99.20,325779,78,518952,-85
2019-05-31 02:30:31,4.70,3.35,13.30,99.90,325825,78,518998,-84
2019-05-31 02:31:05,3.22,2.83,13.30,99.90,325797,78,519008,-85
2019-05-31 02:31:39,3.47,2.62,13.30,99.50,325790,78,519242,-85
2019-05-31 02:32:13,7.45,3.08,13.20,99.40,325726,78,519282,-84
2019-05-31 02:32:48,3.83,3.00,13.30,99.60,325898,78,519233,-84
2019-05-31 02:33:21,6.42,3.12,13.30,99.50,325772,78,518974,-85
2019-05-31 02:33:56,3.30,3.00,13.30,99.40,325739,78,519054,-84
2019-05-31 02:34:30,5.80,3.35,13.30,99.50,325787,78,518965,-85
2019-05-31 02:35:05,3.80,2.95,13.30,99.60,325758,78,519240,-84
2019-05-31 02:35:40,3.95,3.55,13.30,99.60,325763,78,519008,-85
2019-05-31 02:36:14,5.67,4.00,13.20,99.70,325680,78,519253,-84
2019-05-31 02:36:47,6.25,4.25,13.20,99.70,325778,78,518965,-84
2019-05-31 02:37:22,5.72,3.67,13.30,99.80,325782,78,519266,-85
2019-05-31 02:37:56,5.67,3.70,13.30,99.80,325718,78,518960,-85
2019-05-31 02:38:30,8.98,3.67,13.30,99.90,325776,78,519262,-85
2019-05-31 02:39:07,5.53,3.83,13.30,99.80,325780,78,518990,-84
2019-05-31 02:39:41,4.62,3.92,13.30,99.90,325792,78,518990,-85
2019-05-31 02:40:15,5.15,3.70,13.30,99.90,325769,78,518980,-85
2019-05-31 02:40:49,5.15,3.98,13.30,99.90,325760,78,518961,-85
2019-05-31 02:41:23,5.78,3.72,13.30,99.90,325682,78,518992,-84
2019-05-31 02:41:57,4.83,3.77,13.20,99.90,325731,78,519237,-85
2019-05-31 02:42:31,3.95,3.55,13.30,99.90,325756,78,519223,-84
2019-05-31 02:43:05,5.17,3.87,13.20,99.90,319246,79,519274,-84
2019-05-31 02:43:39,3.87,3.30,13.20,99.90,313074,81,518957,-85
2019-05-31 02:44:13,5.42,3.42,13.20,99.90,319349,79,518979,-85
2019-05-31 02:44:48,6.62,3.90,13.20,99.90,313590,80,518963,-85
2019-05-31 02:45:21,7.53,4.22,13.20,99.90,316047,80,519236,-84
2019-05-31 02:45:56,7.03,3.67,13.20,99.90,314815,81,519223,-85
2019-05-31 02:46:30,7.37,4.00,13.20,99.90,317376,80,518966,-84
2019-05-31 02:47:04,5.03,3.72,13.30,99.90,315992,80,518988,-85
2019-05-31 02:47:38,5.62,3.85,13.20,99.90,314982,81,518959,-84
2019-05-31 02:48:12,4.00,3.60,13.30,99.90,317359,80,519023,-86
2019-05-31 02:48:46,4.30,3.72,13.20,99.90,316044,80,519239,-86
2019-05-31 02:49:20,4.45,3.80,13.30,99.90,314981,81,518971,-84
2019-05-31 02:49:55,4.20,3.80,13.30,99.90,317348,80,519318,-84
2019-05-31 02:50:36,4.12,3.72,13.20,99.90,316044,80,519233,-85
2019-05-31 02:51:10,5.50,3.70,13.20,99.90,321260,81,339847,-84
2019-05-31 02:51:44,4.35,3.77,13.20,99.90,317370,80,519059,-84
2019-05-31 02:52:18,4.17,3.62,13.20,99.90,316041,80,519237,-84
2019-05-31 02:52:52,6.97,3.85,13.20,99.90,315030,81,518964,-85
2019-05-31 02:53:26,4.83,3.80,13.20,99.90,325846,78,519257,-84
2019-05-31 02:54:00,5.87,4.10,13.20,99.90,325815,78,519031,-84
2019-05-31 02:54:34,4.75,3.60,13.20,99.90,325841,78,519222,-84
2019-05-31 02:55:09,4.03,3.67,13.20,99.90,325821,78,518949,-85
2019-05-31 02:55:43,4.42,4.03,13.20,99.90,325832,78,518999,-84
2019-05-31 02:56:18,4.25,3.75,13.20,99.90,325772,78,519212,-85
2019-05-31 02:56:52,7.67,3.77,13.20,99.90,325934,78,519229,-85
2019-05-31 02:57:26,4.35,3.85,13.20,99.90,325755,78,518992,-85
2019-05-31 02:58:01,5.30,3.50,13.20,99.90,325859,78,519265,-85
2019-05-31 02:58:36,4.10,3.42,13.20,99.90,325784,78,518977,-84
2019-05-31 02:59:10,4.10,3.45,13.20,99.90,325828,78,518960,-85
2019-05-31 02:59:44,6.62,3.95,13.20,99.90,325760,78,518985,-85
2019-05-31 03:00:19,5.78,3.65,13.20,99.90,325768,78,518965,-84
2019-05-31 03:00:52,5.20,3.72,13.20,99.90,325731,78,519238,-84
2019-05-31 03:01:27,4.72,3.50,13.20,99.90,325791,78,518964,-84
2019-05-31 03:02:01,6.30,3.70,13.10,99.90,325675,78,519234,-85
2019-05-31 03:02:35,4.20,3.50,13.10,99.90,325797,78,518988,-84
2019-05-31 03:03:09,4.10,3.70,13.20,99.90,325786,78,518960,-84
2019-05-31 03:03:44,5.85,3.67,13.20,99.90,325803,78,519477,-85
2019-05-31 03:04:18,3.95,3.45,13.20,99.90,325739,78,518953,-84
2019-05-31 03:04:52,5.20,3.50,13.20,99.90,325802,78,519214,-84
2019-05-31 03:05:26,4.20,3.70,13.20,99.90,325768,78,518986,-84
2019-05-31 03:06:02,6.12,3.08,13.20,99.90,325702,78,518957,-85
2019-05-31 03:06:36,4.00,3.47,13.10,99.90,325818,78,518974,-85
2019-05-31 03:07:11,4.05,3.22,13.10,99.90,325795,78,519253,-85
2019-05-31 03:07:44,5.97,3.40,13.20,99.90,325780,78,518989,-84
2019-05-31 03:08:19,4.50,3.42,13.10,99.90,325759,78,519243,-84
2019-05-31 03:08:56,3.60,3.30,13.20,99.90,325759,78,518957,-84
2019-05-31 03:09:30,5.37,3.30,13.10,99.90,317375,80,519231,-85
2019-05-31 03:10:05,5.35,3.45,13.10,99.90,312039,81,518983,-84
2019-05-31 03:10:39,5.08,3.47,13.10,99.90,312049,81,519230,-84
2019-05-31 03:11:13,5.42,3.30,13.10,99.90,312050,81,519036,-85
2019-05-31 03:11:48,6.17,3.62,13.20,99.90,312007,81,519343,-85
2019-05-31 03:12:22,5.00,3.35,13.10,99.90,312032,81,519221,-84
2019-05-31 03:12:56,4.45,3.17,13.20,99.90,312096,81,519000,-85
2019-05-31 03:13:32,5.22,3.15,13.20,99.90,312119,81,518960,-85
2019-05-31 03:14:06,4.25,3.10,13.20,99.90,312070,81,519054,-83
2019-05-31 03:14:40,4.40,3.40,13.10,99.90,312092,81,519242,-85
2019-05-31 03:15:14,5.00,3.60,13.20,99.90,312060,81,519296,-84
2019-05-31 03:15:49,6.12,3.20,13.10,99.90,312163,81,519264,-85
2019-05-31 03:16:23,4.37,3.22,13.20,99.90,311999,81,518946,-84
2019-05-31 03:16:57,4.42,3.17,13.20,99.90,312074,81,519002,-84
2019-05-31 03:17:31,7.03,3.42,13.10,99.90,312023,81,518960,-85
2019-05-31 03:18:05,6.25,3.30,13.10,99.90,311977,81,518977,-85
2019-05-31 03:18:39,4.20,3.12,13.10,99.90,312040,81,519233,-85
2019-05-31 03:19:14,5.15,3.05,13.10,99.90,312038,81,518972,-86
2019-05-31 03:19:47,7.40,3.27,13.20,99.90,312140,81,519338,-84
2019-05-31 03:20:22,6.37,3.33,13.20,99.90,311894,81,518967,-84
2019-05-31 03:20:56,4.30,3.33,13.10,99.90,312031,81,519253,-85
2019-05-31 03:21:30,5.28,3.05,13.10,99.90,312001,81,518948,-85
2019-05-31 03:22:04,3.33,3.02,13.10,99.90,311999,81,519011,-85
2019-05-31 03:22:38,3.77,3.15,13.10,99.90,312018,81,518976,-84
2019-05-31 03:23:12,5.03,3.20,13.10,99.90,312050,81,519276,-84
2019-05-31 03:23:46,6.00,3.35,13.10,99.90,312020,81,518959,-86
2019-05-31 03:24:21,5.53,3.40,13.10,99.90,312142,81,519277,-86
2019-05-31 03:24:54,12.68,3.25,13.10,99.90,311982,81,525626,-85
2019-05-31 03:25:29,4.28,3.33,13.10,99.90,316090,80,519280,-84
2019-05-31 03:26:03,4.50,3.00,13.10,99.90,314915,81,518979,-84
2019-05-31 03:26:37,4.65,3.42,13.10,99.90,317349,80,519010,-85
2019-05-31 03:27:11,5.67,3.30,13.10,99.90,316024,80,518949,-85
2019-05-31 03:27:45,6.17,3.30,13.10,99.90,315034,81,519046,-86
2019-05-31 03:28:19,3.95,3.15,13.20,99.90,325747,78,519015,-85
2019-05-31 03:28:53,4.92,3.20,13.20,99.90,325803,78,518957,-84
2019-05-31 03:29:27,6.60,3.15,13.20,99.90,325758,78,519282,-86
2019-05-31 03:30:01,4.62,3.45,13.10,99.90,325786,78,518960,-85
2019-05-31 03:30:35,5.00,3.12,13.10,99.90,325701,78,519304,-85
2019-05-31 03:31:10,7.17,3.47,13.10,99.90,325814,78,518944,-86
2019-05-31 03:31:43,6.50,3.35,13.20,99.90,325844,78,519239,-84
2019-05-31 03:32:18,3.42,2.98,13.10,99.90,325780,78,519016,-84
2019-05-31 03:32:52,3.58,3.20,13.20,99.90,325750,78,519265,-85
2019-05-31 03:33:26,4.55,3.50,13.10,99.90,325782,78,518997,-84
2019-05-31 03:34:00,3.92,3.10,13.10,99.90,325777,78,519246,-85
2019-05-31 03:34:34,6.50,3.20,13.10,99.90,325749,78,518949,-84
2019-05-31 03:35:08,5.42,2.92,13.10,99.90,325806,78,518996,-83
2019-05-31 03:35:42,6.70,3.10,13.10,99.90,325806,78,518976,-84
2019-05-31 03:36:17,3.80,3.37,13.20,99.90,325726,78,519047,-85
2019-05-31 03:36:50,4.75,3.58,13.10,99.90,325782,78,519227,-86
2019-05-31 03:37:25,3.60,3.08,13.20,99.90,325768,78,519238,-84
2019-05-31 03:37:59,3.65,3.00,13.10,99.90,325797,78,518984,-84
2019-05-31 03:38:32,5.08,3.20,13.10,99.90,325756,78,518942,-85
2019-05-31 03:39:07,4.03,3.05,13.10,99.90,325811,78,518987,-85
2019-05-31 03:39:41,6.90,3.12,13.20,99.90,325813,78,519230,-85
2019-05-31 03:40:15,4.00,3.22,13.10,99.90,325759,78,519270,-85
2019-05-31 03:40:49,4.55,3.20,13.10,99.90,325777,78,519284,-85
2019-05-31 03:41:24,4.15,3.20,13.10,99.90,325773,78,518961,-85
2019-05-31 03:41:57,5.08,3.15,13.10,99.90,325832,78,518961,-85
2019-05-31 03:42:31,5.17,3.00,13.10,99.90,325733,78,519246,-86
2019-05-31 03:43:06,5.35,3.20,13.10,99.90,325763,78,518965,-85
2019-05-31 03:43:39,3.52,2.87,13.10,99.90,325792,78,519208,-85
2019-05-31 03:44:14,4.72,3.58,13.20,99.90,325807,78,518956,-85
2019-05-31 03:44:48,3.35,2.70,13.10,99.90,325744,78,518964,-85
2019-05-31 03:45:22,3.67,2.80,13.10,99.90,325804,78,519220,-85
2019-05-31 03:45:56,4.17,2.83,13.20,99.90,325737,78,519365,-84
2019-05-31 03:46:30,5.67,3.00,13.20,99.90,325754,78,519372,-84
2019-05-31 03:47:04,3.67,3.27,13.20,99.90,325934,78,518947,-85
2019-05-31 03:47:38,4.62,3.20,13.20,99.90,325803,78,519218,-84
2019-05-31 03:48:13,3.62,3.12,13.20,99.90,325751,78,518981,-85
2019-05-31 03:48:47,4.45,3.05,13.10,99.90,325765,78,519220,-85
2019-05-31 03:49:21,8.40,3.37,13.20,99.90,325761,78,518956,-85
2019-05-31 03:49:55,5.65,3.42,13.20,99.90,325791,78,518956,-85
2019-05-31 03:50:29,5.87,3.20,13.20,99.90,325735,78,519215,-86
2019-05-31 03:51:03,3.60,3.30,13.20,99.90,325813,78,518952,-85
2019-05-31 03:51:38,3.47,2.83,13.20,99.90,325779,78,519272,-85
2019-05-31 03:52:11,5.33,3.40,13.20,99.90,325764,78,518948,-85
2019-05-31 03:52:46,8.78,3.47,13.20,99.90,325668,78,519213,-85
2019-05-31 03:53:20,4.83,3.15,13.20,99.90,325820,78,519033,-84
2019-05-31 03:53:54,3.67,2.90,13.20,99.90,325898,78,519237,-85
2019-05-31 03:54:28,5.87,3.00,13.20,99.90,325763,78,519011,-84
2019-05-31 03:55:02,4.67,3.30,13.20,99.90,325849,78,519253,-84
2019-05-31 03:55:36,4.30,2.83,13.20,99.90,325793,78,518960,-84
2019-05-31 03:56:10,5.12,2.95,13.20,99.90,325709,78,519015,-83
2019-05-31 03:56:45,5.65,2.98,13.20,99.90,325743,78,518953,-85
2019-05-31 03:57:18,6.30,3.15,13.20,99.90,325780,78,518996,-84
2019-05-31 03:57:53,6.25,3.35,13.20,99.90,325784,78,518953,-85
2019-05-31 03:58:27,4.58,3.15,13.20,99.90,325724,78,519280,-84
2019-05-31 03:59:01,7.72,3.35,13.20,99.90,325731,78,519000,-85
2019-05-31 03:59:35,5.05,2.90,13.30,99.90,325772,78,519220,-85
2019-05-31 04:00:09,5.53,3.10,13.20,99.90,325819,78,518976,-86
2019-05-31 04:00:51,4.90,3.17,13.20,99.90,325658,78,518965,-85
2019-05-31 04:01:26,3.40,2.80,13.20,99.90,325787,78,518952,-85
2019-05-31 04:02:00,6.58,3.45,13.20,99.90,325782,78,519225,-85
2019-05-31 04:02:34,4.40,2.92,13.20,99.90,325740,78,518989,-82
2019-05-31 04:03:08,3.62,3.30,13.20,99.90,325897,78,519222,-82
2019-05-31 04:03:42,7.15,3.55,13.20,99.90,325798,78,518956,-82
2019-05-31 04:04:16,5.45,3.30,13.20,99.90,325786,78,518969,-85
2019-05-31 04:04:50,4.87,3.27,13.20,99.90,325877,78,518954,-85
2019-05-31 04:05:24,3.60,3.30,13.20,99.90,325910,78,519284,-84
2019-05-31 04:05:58,4.37,3.25,13.20,99.90,325780,78,519052,-83
2019-05-31 04:06:32,5.28,3.02,13.20,99.90,325765,78,519222,-83
2019-05-31 04:07:07,4.40,2.55,13.20,99.90,325753,78,518960,-83
2019-05-31 04:07:40,4.65,3.25,13.20,99.90,325785,78,519277,-83
2019-05-31 04:08:15,3.30,2.98,13.20,99.90,325810,78,518965,-84
2019-05-31 04:08:49,4.95,3.60,13.20,99.90,325704,78,519225,-84
2019-05-31 04:09:23,6.15,3.50,13.20,99.90,325805,78,518961,-83
2019-05-31 04:09:57,5.17,2.95,13.20,99.90,325798,78,519228,-84
2019-05-31 04:10:31,4.97,3.25,13.20,99.90,325757,78,519046,-85
2019-05-31 04:11:05,4.33,3.30,13.20,99.90,325728,78,519233,-83
2019-05-31 04:11:39,4.33,3.00,13.30,99.90,325856,78,518992,-84
2019-05-31 04:12:13,7.78,3.42,13.20,99.90,325931,78,519245,-83
2019-05-31 04:12:47,3.80,2.87,13.20,99.90,325783,78,518961,-84
2019-05-31 04:13:21,4.67,3.00,13.20,99.90,325936,78,519312,-83
2019-05-31 04:13:55,5.97,3.02,13.20,99.90,325749,78,518960,-84
2019-05-31 04:14:29,4.15,3.20,13.20,99.90,325758,78,519019,-84
2019-05-31 04:15:06,2.90,2.60,13.30,99.90,325817,78,518946,-84
2019-05-31 04:15:40,6.00,2.87,13.30,99.90,325958,78,519218,-83
2019-05-31 04:16:14,3.20,2.75,13.30,99.90,325743,78,518957,-84
2019-05-31 04:16:48,7.28,3.00,13.30,99.90,325708,78,519234,-83
2019-05-31 04:17:22,8.80,3.10,13.30,99.90,325772,78,518975,-83
2019-05-31 04:17:56,4.05,2.80,13.30,99.90,325939,78,519226,-83
2019-05-31 04:18:30,4.70,3.00,13.30,99.90,325760,78,518990,-83
2019-05-31 04:19:05,5.33,3.20,13.30,99.90,325769,78,519249,-84
2019-05-31 04:19:38,5.22,3.00,13.30,99.90,325859,78,518961,-83
2019-05-31 04:20:13,4.87,3.02,13.30,99.90,325796,78,519307,-84
2019-05-31 04:20:47,6.08,3.08,13.40,99.90,325740,78,518964,-83
2019-05-31 04:21:21,6.53,3.20,13.40,99.90,325781,78,518955,-83
2019-05-31 04:21:55,6.22,3.27,13.30,99.90,319395,79,518963,-83
2019-05-31 04:22:29,4.00,2.92,13.40,99.90,313097,81,518999,-84
2019-05-31 04:23:03,8.30,3.20,13.30,99.90,319179,79,519263,-84
2019-05-31 04:23:37,4.87,3.10,13.40,99.90,313578,80,519222,-83
2019-05-31 04:24:12,4.53,3.25,13.40,99.90,316010,80,519243,-83
2019-05-31 04:24:45,7.50,3.00,13.40,99.90,314880,81,518964,-83
2019-05-31 04:25:20,4.97,3.10,13.40,99.90,317378,80,518962,-83
2019-05-31 04:25:54,5.85,3.10,13.40,99.90,316052,80,518975,-84
2019-05-31 04:26:28,3.37,2.90,13.40,99.90,314955,81,519239,-83
2019-05-31 04:27:02,3.92,2.75,13.40,99.90,325722,78,518976,-83
2019-05-31 04:27:36,6.08,3.15,13.40,99.90,325783,78,519246,-84
2019-05-31 04:28:10,3.25,2.85,13.50,99.90,325930,78,519023,-82
2019-05-31 04:28:44,5.67,3.25,13.50,99.90,325676,78,519221,-84
2019-05-31 04:29:19,5.58,3.00,13.40,99.90,325755,78,518965,-83
2019-05-31 04:29:52,4.60,3.00,13.50,99.90,325783,78,519310,-84
2019-05-31 04:30:27,3.47,2.95,13.50,99.90,325756,78,518960,-83
2019-05-31 04:31:01,4.17,2.40,13.50,99.90,325747,78,519262,-84
2019-05-31 04:31:35,4.55,2.92,13.50,99.90,325803,78,518964,-85
2019-05-31 04:32:09,4.97,2.72,13.50,99.90,325799,78,519225,-84
2019-05-31 04:32:43,4.62,2.80,13.50,99.90,325809,78,519083,-84
2019-05-31 04:33:17,3.92,3.00,13.50,99.90,325755,78,519265,-84
2019-05-31 04:33:51,4.90,3.00,13.50,99.90,325781,78,518949,-84
2019-05-31 04:34:25,4.58,2.60,13.50,99.90,325765,78,519228,-84
2019-05-31 04:34:59,5.25,3.10,13.50,99.90,325711,78,518960,-84
2019-05-31 04:35:33,2.90,2.60,13.50,99.90,325792,78,519230,-83
2019-05-31 04:36:08,4.12,2.80,13.50,99.90,325766,77,518952,-84
2019-05-31 04:36:41,3.85,2.90,13.50,99.90,325762,78,518983,-84
2019-05-31 04:37:16,3.65,2.92,13.50,99.90,325740,78,519291,-84
2019-05-31 04:37:50,3.90,3.10,13.60,99.90,325783,78,518943,-84
2019-05-31 04:38:24,4.03,2.80,13.60,99.90,325887,78,519230,-85
2019-05-31 04:38:58,4.37,3.05,13.60,99.90,325749,78,518961,-85
2019-05-31 04:39:32,5.85,2.77,13.50,99.90,325887,78,519249,-85
2019-05-31 04:40:08,4.22,3.00,13.50,99.90,325913,78,518960,-86
2019-05-31 04:40:42,4.78,2.83,13.50,99.90,325691,78,519262,-85
2019-05-31 04:41:16,5.72,3.10,13.50,99.90,325820,78,518956,-85
2019-05-31 04:41:50,7.20,3.05,13.50,99.90,325751,78,519242,-85
2019-05-31 04:42:24,6.35,3.12,13.50,99.90,325796,78,519006,-84
2019-05-31 04:42:58,3.35,2.95,13.50,99.90,325882,78,519233,-84
2019-05-31 04:43:32,4.45,2.83,13.50,99.90,325860,78,518989,-85
2019-05-31 04:44:06,5.87,2.90,13.50,99.90,325945,78,518952,-84
2019-05-31 04:44:41,5.33,3.00,13.50,99.90,325749,78,518984,-85
2019-05-31 04:45:15,4.42,2.60,13.50,99.90,325898,78,519253,-84
2019-05-31 04:45:49,5.33,3.20,13.50,99.90,325763,78,519250,-85
2019-05-31 04:46:24,3.50,3.20,13.50,99.90,325767,78,518968,-84
2019-05-31 04:46:57,3.47,2.62,13.50,99.90,325738,78,519004,-85
2019-05-31 04:47:32,4.08,3.05,13.50,99.90,325776,78,518950,-85
2019-05-31 04:48:06,3.60,3.00,13.50,99.90,325821,78,518964,-85
2019-05-31 04:48:40,5.15,2.85,13.50,99.90,325822,78,519255,-84
2019-05-31 04:49:14,9.43,3.20,13.50,99.90,325356,78,525209,-84
2019-05-31 04:49:48,4.33,2.85,13.50,99.90,325780,78,518949,-85
2019-05-31 04:50:22,6.22,3.20,13.50,99.90,325766,78,519018,-85
2019-05-31 04:50:56,3.70,2.70,13.50,99.90,325766,78,518964,-85
2019-05-31 04:51:30,5.45,2.85,13.50,99.90,325728,78,519218,-84
2019-05-31 04:52:04,3.40,2.67,13.50,99.90,325916,78,519007,-85
2019-05-31 04:52:38,3.92,2.67,13.50,99.90,325821,78,519217,-84
2019-05-31 04:53:13,5.53,3.20,13.50,99.90,325714,78,519043,-85
2019-05-31 04:53:46,4.45,2.95,13.50,99.90,325836,78,518962,-85
2019-05-31 04:54:21,5.28,2.90,13.50,99.90,325683,78,518965,-85
2019-05-31 04:54:55,5.67,3.22,13.50,99.90,325763,78,519003,-84
2019-05-31 04:55:29,5.10,3.05,13.50,99.90,325743,78,519302,-84
2019-05-31 04:56:03,6.65,3.00,13.50,99.90,325655,78,519003,-86
2019-05-31 04:56:37,6.05,3.30,13.50,99.90,325751,78,519223,-85
2019-05-31 04:57:11,7.20,3.15,13.50,99.90,325773,78,518957,-85
2019-05-31 04:57:45,4.72,2.75,13.50,99.90,325765,78,519031,-85
2019-05-31 04:58:19,6.67,3.00,13.50,99.90,325800,78,518960,-84
2019-05-31 04:58:53,6.60,3.00,13.50,99.90,325731,78,519328,-85
2019-05-31 04:59:28,5.78,2.95,13.50,99.90,325791,78,518952,-85
2019-05-31 05:00:02,3.75,2.92,13.50,99.90,325807,78,518947,-86
2019-05-31 05:00:35,5.22,3.20,13.50,99.90,325776,78,519230,-84
2019-05-31 05:01:10,5.87,3.17,13.50,99.90,325664,78,519008,-85
2019-05-31 05:01:44,4.83,2.65,13.50,99.90,325765,78,519273,-84
2019-05-31 05:02:18,4.20,3.10,13.50,99.90,325849,78,518953,-85
2019-05-31 05:02:52,3.67,2.75,13.60,99.90,325784,78,518965,-85
2019-05-31 05:03:26,5.05,2.90,13.60,99.90,325862,78,518995,-85
2019-05-31 05:04:00,6.33,2.92,13.60,99.90,325753,78,519238,-85
2019-05-31 05:04:34,7.40,2.80,13.60,99.90,325681,78,519230,-85
2019-05-31 05:05:09,3.37,3.00,13.60,99.90,325748,78,518952,-84
2019-05-31 05:05:42,5.17,2.77,13.60,99.90,325766,78,518961,-85
2019-05-31 05:06:17,3.67,2.80,13.70,99.90,325742,78,519000,-84
2019-05-31 05:06:51,6.08,2.90,13.70,99.90,325754,78,518999,-85
2019-05-31 05:07:25,3.80,2.85,13.70,99.90,325789,78,519250,-85
2019-05-31 05:07:59,6.12,3.33,13.70,99.90,325789,78,518954,-85
2019-05-31 05:08:33,6.72,3.40,13.80,99.90,325788,78,519234,-85
2019-05-31 05:09:07,6.28,3.12,13.80,99.90,325818,78,518978,-85
2019-05-31 05:09:41,4.78,3.10,13.70,99.90,325789,78,518952,-84
2019-05-31 05:10:15,12.82,3.12,13.80,99.90,325640,78,525211,-85
2019-05-31 05:10:49,7.60,3.37,13.80,99.90,325776,78,519245,-85
2019-05-31 05:11:23,7.00,3.02,13.70,99.90,325823,78,518953,-86
2019-05-31 05:11:58,9.40,3.17,13.80,99.90,325512,78,525214,-83
2019-05-31 05:12:31,9.83,3.37,13.80,99.90,325513,78,525484,-83
2019-05-31 05:13:06,5.55,3.45,13.90,99.90,325721,78,519337,-83
2019-05-31 05:13:40,5.35,3.00,13.90,99.90,325927,78,518956,-83
2019-05-31 05:14:14,3.62,2.60,13.90,99.90,325762,78,519035,-83
2019-05-31 05:14:48,6.45,3.08,13.90,99.90,325822,78,518965,-83
2019-05-31 05:15:22,3.62,2.90,13.90,99.90,325759,78,518960,-84
2019-05-31 05:15:56,5.67,3.15,14.00,99.90,325917,78,519404,-84
2019-05-31 05:16:30,7.03,2.77,14.00,99.90,325819,78,518953,-87
2019-05-31 05:17:05,5.05,3.00,14.00,99.90,325749,78,519396,-84
2019-05-31 05:17:38,4.50,2.72,14.00,99.90,325740,78,518980,-84
2019-05-31 05:18:13,7.80,2.90,14.00,99.90,325734,78,518956,-86
2019-05-31 05:18:47,5.95,3.02,14.10,99.90,325774,78,518995,-85
2019-05-31 05:19:21,9.25,3.27,14.10,99.90,325423,78,522337,-84
2019-05-31 05:19:55,3.67,3.25,14.10,99.90,325783,78,519230,-85
2019-05-31 05:20:29,5.50,3.08,14.10,99.90,325758,78,519242,-85
2019-05-31 05:21:03,5.90,2.90,14.20,99.90,325769,78,519004,-84
2019-05-31 05:21:37,3.42,2.72,14.20,99.90,325782,78,519007,-84
2019-05-31 05:22:11,5.00,3.35,14.20,99.90,325792,78,518960,-85
2019-05-31 05:22:45,5.08,3.22,14.20,99.80,325802,78,519300,-85
2019-05-31 05:23:19,4.12,3.20,14.20,99.40,325704,78,518983,-85
2019-05-31 05:23:54,6.03,3.40,14.30,99.30,325816,78,518957,-84
2019-05-31 05:24:27,5.65,2.90,14.30,99.20,325883,78,519278,-85
2019-05-31 05:25:02,3.10,2.80,14.30,99.70,325805,78,519281,-86
2019-05-31 05:25:36,5.03,3.40,14.30,99.90,325767,78,519246,-85
2019-05-31 05:26:10,7.58,3.02,14.30,99.90,325703,78,518960,-86
2019-05-31 05:26:44,7.42,2.98,14.30,99.90,325755,78,518960,-86
2019-05-31 05:27:18,9.00,3.50,14.30,99.70,325593,78,518996,-85
2019-05-31 05:27:52,6.83,3.47,14.30,99.50,325765,78,519237,-85
2019-05-31 05:28:27,7.72,3.47,14.30,99.80,325821,78,518981,-85
2019-05-31 05:29:01,4.25,3.22,14.30,99.60,325773,78,519257,-85
2019-05-31 05:29:35,5.92,3.10,14.30,99.30,325837,78,518956,-85
2019-05-31 05:30:09,6.30,2.92,14.40,99.00,325755,78,519253,-84
2019-05-31 05:30:43,5.42,2.90,14.50,98.60,325679,78,519274,-85
2019-05-31 05:31:17,4.70,2.90,14.40,98.60,325708,78,519031,-86
2019-05-31 05:31:51,5.72,2.58,14.50,99.10,325879,78,519238,-86
2019-05-31 05:32:26,5.05,2.87,14.50,98.80,325790,78,518961,-86
2019-05-31 05:32:59,6.92,3.20,14.50,97.90,325770,78,519269,-86
2019-05-31 05:33:34,3.98,2.52,14.50,97.60,325749,78,518950,-84
2019-05-31 05:34:08,4.15,3.17,14.50,97.40,325795,78,519214,-85
2019-05-31 05:34:42,3.35,2.83,14.50,97.40,325888,78,518964,-85
2019-05-31 05:35:16,4.92,3.08,14.50,97.40,325743,78,519225,-85
2019-05-31 05:35:50,3.95,2.98,14.50,97.40,325746,78,518968,-85
2019-05-31 05:36:24,5.30,3.15,14.50,97.90,325714,78,518957,-85
2019-05-31 05:36:58,7.95,3.05,14.50,98.80,325778,78,519008,-85
2019-05-31 05:37:32,8.00,3.02,14.60,99.00,325848,78,519215,-85
2019-05-31 05:38:06,6.30,3.45,14.60,98.20,325798,78,519368,-85
2019-05-31 05:38:40,5.62,2.72,14.60,97.40,325750,78,519234,-84
2019-05-31 05:39:15,8.50,2.75,14.60,96.40,325761,78,518970,-84
2019-05-31 05:39:48,4.75,3.15,14.70,95.90,325807,78,518999,-85
2019-05-31 05:40:23,7.05,3.08,14.70,96.10,325788,78,518964,-85
2019-05-31 05:40:57,3.85,2.85,14.70,96.30,325922,78,519233,-85
2019-05-31 05:41:31,5.08,2.95,14.70,96.60,325703,78,518968,-85
2019-05-31 05:42:05,4.35,2.60,14.70,95.60,325791,78,519234,-85
2019-05-31 05:42:39,5.50,3.10,14.70,95.60,325742,78,518995,-84
2019-05-31 05:43:13,3.27,2.70,14.70,95.40,325820,78,519040,-85
2019-05-31 05:43:47,5.50,2.50,14.80,95.10,325865,78,519004,-85
2019-05-31 05:44:22,5.75,2.80,14.70,95.20,325898,78,518952,-85
2019-05-31 05:44:55,4.92,2.62,14.80,95.50,325741,78,519258,-86
2019-05-31 05:45:29,4.67,2.60,14.80,95.30,325918,78,519029,-84
2019-05-31 05:46:04,9.43,3.02,14.80,95.30,325596,78,525210,-85
2019-05-31 05:46:37,5.42,2.92,14.80,95.70,325760,78,518975,-86
2019-05-31 05:47:12,9.20,3.10,14.80,95.20,325614,78,518984,-86
2019-05-31 05:47:46,5.08,2.77,14.80,95.30,325879,78,518965,-85
2019-05-31 05:48:20,5.33,3.02,14.80,95.00,325707,78,519278,-85
2019-05-31 05:48:54,4.83,2.50,14.80,95.50,325897,78,519192,-86
2019-05-31 05:49:28,3.45,2.80,14.80,95.90,325728,78,519663,-85
2019-05-31 05:50:02,4.58,2.70,14.80,96.20,325901,78,518954,-86
2019-05-31 05:50:36,5.67,2.83,14.80,97.80,325773,78,519219,-85
2019-05-31 05:51:11,4.58,2.80,14.80,97.50,325710,78,519020,-85
2019-05-31 05:51:44,6.72,3.27,14.70,96.80,325641,78,518957,-85
2019-05-31 05:52:19,4.12,3.42,14.80,96.00,325763,78,518988,-84
2019-05-31 05:52:53,4.20,3.02,14.80,95.90,325834,78,519268,-85
2019-05-31 05:53:27,5.33,2.95,14.80,97.10,325731,78,519254,-86
2019-05-31 05:54:01,5.22,3.00,14.80,95.80,325781,78,519268,-86
2019-05-31 05:54:35,4.72,2.98,14.80,95.80,325763,78,518957,-85
2019-05-31 05:55:09,5.60,3.00,14.80,95.40,325893,78,518959,-85
2019-05-31 05:55:43,7.25,2.50,14.80,95.40,325794,78,519020,-85
2019-05-31 05:56:18,4.30,2.75,14.80,94.60,325705,78,518961,-86
2019-05-31 05:56:51,4.90,3.12,14.80,94.90,325762,78,518964,-86
2019-05-31 05:57:26,4.42,2.75,14.90,96.50,325796,78,519022,-85
2019-05-31 05:58:00,4.42,2.90,14.80,97.50,325752,78,519229,-85
2019-05-31 05:58:34,8.08,3.22,14.80,98.70,325792,78,519238,-85
2019-05-31 05:59:08,4.70,2.60,14.90,98.20,325760,78,519000,-86
2019-05-31 05:59:42,4.40,2.42,14.90,95.40,325840,78,519237,-85
2019-05-31 06:00:16,5.70,2.70,14.90,94.70,325939,78,518960,-86
2019-05-31 06:00:50,4.75,2.77,14.90,94.80,325967,78,519223,-85
2019-05-31 06:01:25,8.95,2.60,14.90,95.70,325595,78,522409,-85
2019-05-31 06:01:58,6.05,2.85,14.90,95.20,325825,78,518995,-85
2019-05-31 06:02:33,3.05,2.70,15.00,95.00,325816,78,518965,-85
2019-05-31 06:03:07,3.05,2.50,15.00,94.10,325807,78,518960,-85
2019-05-31 06:03:41,5.37,2.77,15.10,93.50,325858,78,519023,-84
2019-05-31 06:04:15,3.98,2.40,15.10,93.40,325826,78,518957,-86
2019-05-31 06:04:49,7.17,2.47,15.20,93.30,325738,78,518987,-85
2019-05-31 06:05:23,6.40,2.55,15.20,93.20,325762,78,519233,-85
2019-05-31 06:05:57,3.90,2.40,15.20,94.00,325850,78,519443,-85
2019-05-31 06:06:31,7.05,2.50,15.20,93.80,325915,78,519003,-84
2019-05-31 06:07:05,3.80,2.50,15.30,93.70,325860,77,518965,-86
2019-05-31 06:07:39,6.10,2.95,15.30,93.00,325734,78,518992,-84
2019-05-31 06:08:13,5.12,2.52,15.30,92.50,325771,78,518964,-87
2019-05-31 06:08:47,3.85,2.62,15.30,92.70,325911,78,519217,-86
2019-05-31 06:09:21,3.12,2.50,15.20,92.90,325898,78,519062,-86
2019-05-31 06:09:56,4.72,2.58,15.30,92.60,325751,78,519259,-85
2019-05-31 06:10:29,4.62,2.75,15.30,92.60,325887,78,518988,-85
2019-05-31 06:11:04,5.03,3.00,15.30,94.90,325815,78,519211,-85
2019-05-31 06:11:38,5.53,2.40,15.20,94.60,325667,78,519084,-85
2019-05-31 06:12:12,5.03,2.52,15.20,93.00,325812,78,519276,-85
2019-05-31 06:12:46,5.22,2.42,15.30,93.10,325724,78,518960,-85
2019-05-31 06:13:20,6.12,2.65,15.20,93.60,325819,78,519251,-85
2019-05-31 06:13:54,14.55,2.80,15.30,93.80,325472,78,525188,-85
2019-05-31 06:14:28,8.40,2.77,15.20,93.50,325817,78,519237,-85
2019-05-31 06:15:02,14.63,3.00,15.30,93.70,326060,78,515882,-85
2019-05-31 06:15:36,8.48,2.50,15.30,94.50,325622,78,519293,-84
2019-05-31 06:16:10,9.00,3.30,15.20,93.90,325629,78,519209,-86
2019-05-31 06:16:45,7.08,2.75,15.20,94.10,325788,78,518968,-85
2019-05-31 06:17:18,8.10,2.90,15.20,93.90,325859,78,518952,-85
2019-05-31 06:17:53,9.13,2.70,15.20,93.60,325760,78,518991,-85
2019-05-31 06:18:27,12.50,2.80,15.20,94.40,325441,78,525196,-85
2019-05-31 06:19:01,5.10,2.80,15.20,94.50,325831,78,519250,-85
2019-05-31 06:19:35,10.80,2.87,15.20,94.10,325417,78,525214,-85
2019-05-31 06:20:09,7.60,2.80,15.20,95.60,325808,78,519230,-86
2019-05-31 06:20:43,8.08,2.67,15.20,95.20,325832,78,518992,-85
2019-05-31 06:21:17,5.35,2.70,15.20,94.60,325836,78,519218,-85
2019-05-31 06:21:51,7.53,2.70,15.20,94.20,325620,78,518983,-85
2019-05-31 06:22:25,10.18,2.72,15.20,94.30,325487,78,525209,-84
2019-05-31 06:22:59,4.45,2.72,15.20,94.40,325798,78,518960,-85
2019-05-31 06:23:33,3.92,3.05,15.20,94.00,325753,78,519032,-85
2019-05-31 06:24:07,5.37,3.40,15.20,94.40,325769,78,519233,-85
2019-05-31 06:24:41,8.65,2.77,15.30,95.00,325694,78,518991,-85
2019-05-31 06:25:16,7.08,2.75,15.20,95.60,325832,78,518960,-84
2019-05-31 06:25:49,4.50,2.75,15.20,95.40,325699,78,519269,-86
2019-05-31 06:26:23,6.75,3.00,15.20,97.10,325674,78,519211,-85
2019-05-31 06:26:58,6.12,2.90,15.20,97.10,325941,78,518961,-85
2019-05-31 06:27:31,5.10,2.60,15.30,96.40,325814,78,518960,-85
2019-05-31 06:28:06,4.83,2.83,15.30,95.90,325767,78,518956,-85
2019-05-31 06:28:40,4.30,2.90,15.30,95.30,325795,78,519245,-86
2019-05-31 06:29:14,7.00,2.90,15.30,96.60,325822,78,519215,-85
2019-05-31 06:29:48,5.67,3.30,15.30,96.20,325886,78,519237,-85
2019-05-31 06:30:22,3.50,2.75,15.30,97.00,325901,78,518964,-85
2019-05-31 06:30:56,6.53,3.08,15.30,96.40,325778,78,518944,-86
2019-05-31 06:31:30,5.55,3.00,15.30,96.90,325754,78,518948,-85
2019-05-31 06:32:05,4.37,2.83,15.40,96.90,325803,78,518960,-87
2019-05-31 06:32:38,5.00,2.98,15.40,94.80,325806,78,519253,-86
2019-05-31 06:33:13,6.58,2.92,15.40,94.20,325827,78,518956,-85
2019-05-31 06:33:47,4.95,2.60,15.50,94.00,325751,78,519257,-85
2019-05-31 06:34:21,4.45,2.72,15.50,95.20,325919,78,519038,-86
2019-05-31 06:34:55,3.75,3.12,15.50,95.40,325802,78,518968,-85
2019-05-31 06:35:29,7.10,2.77,15.40,95.50,325790,78,518956,-85
2019-05-31 06:36:03,7.53,3.02,15.40,94.40,325711,78,519312,-86
2019-05-31 06:36:37,7.60,2.75,15.50,94.40,325905,78,519249,-85
2019-05-31 06:37:11,4.70,3.08,15.50,94.40,325798,78,519254,-86
2019-05-31 06:37:45,5.90,2.80,15.50,93.90,325873,78,519019,-86
2019-05-31 06:38:19,5.42,2.75,15.50,93.90,325786,78,518964,-86
2019-05-31 06:38:54,6.35,2.80,15.50,94.20,325790,78,519011,-85
2019-05-31 06:39:27,4.85,2.70,15.60,94.40,325765,78,518964,-85
2019-05-31 06:40:02,5.83,2.77,15.60,94.00,325799,78,519004,-85
2019-05-31 06:40:36,6.87,2.95,15.60,93.70,325787,78,518965,-85
2019-05-31 06:41:10,5.08,2.60,15.60,93.60,325787,78,519300,-85
2019-05-31 06:41:44,9.25,2.65,15.60,94.40,325543,78,522422,-85
2019-05-31 06:42:18,4.33,3.00,15.70,93.40,325788,78,518949,-85
2019-05-31 06:42:52,5.62,2.75,15.60,93.40,325743,78,518992,-85
2019-05-31 06:43:26,11.65,2.92,15.60,93.20,325615,78,525210,-86
2019-05-31 06:44:01,4.12,2.50,15.70,92.70,325778,78,519035,-84
2019-05-31 06:44:34,6.12,2.90,15.70,93.30,325798,78,518992,-85
2019-05-31 06:45:09,7.60,3.10,15.70,92.80,325801,78,518967,-85
2019-05-31 06:45:43,5.30,2.83,15.80,93.00,325751,78,519269,-85
2019-05-31 06:46:17,6.60,2.67,15.80,93.70,325810,78,519214,-86
2019-05-31 06:46:51,5.58,3.02,15.80,93.70,325798,78,518961,-86
2019-05-31 06:47:25,3.17,2.72,15.80,93.50,325749,78,519261,-85
2019-05-31 06:47:59,3.50,2.70,15.80,93.90,325711,78,518957,-85
2019-05-31 06:48:33,5.78,2.58,15.80,92.90,325760,78,518985,-85
2019-05-31 06:49:08,5.00,2.58,15.90,92.70,325731,77,518964,-86
2019-05-31 06:49:41,6.03,3.00,15.90,92.80,325745,78,519001,-85
2019-05-31 06:50:16,7.78,2.85,16.00,92.40,325809,78,518995,-85
2019-05-31 06:50:50,6.20,2.60,16.00,92.00,325712,78,518960,-85
2019-05-31 06:51:24,7.20,2.80,16.00,91.90,325787,78,519210,-85
2019-05-31 06:51:58,5.33,2.58,16.00,91.80,325842,78,519225,-85
2019-05-31 06:52:32,8.25,2.58,16.00,91.40,325828,78,518948,-85
2019-05-31 06:53:06,5.70,2.25,16.10,91.10,325809,78,518964,-86
2019-05-31 06:53:40,6.92,2.77,16.00,91.80,325760,78,518946,-85
2019-05-31 06:54:15,2.87,2.35,16.10,91.10,325810,78,518964,-85
2019-05-31 06:54:48,9.48,2.70,16.00,90.80,325666,78,522075,-86
2019-05-31 06:55:23,4.42,2.75,16.00,90.90,325799,78,518955,-85
2019-05-31 06:55:57,3.60,2.37,16.00,92.20,325843,78,519312,-85
2019-05-31 06:56:31,3.95,2.52,16.00,91.80,325808,78,518943,-84
2019-05-31 06:57:05,4.25,2.70,16.10,91.10,325786,78,519221,-85
2019-05-31 06:57:39,6.42,2.70,16.10,92.60,325768,78,518961,-85
2019-05-31 06:58:13,3.45,2.67,16.10,92.80,325723,78,519220,-86
2019-05-31 06:58:47,6.90,2.75,16.10,93.50,325833,78,518960,-85
2019-05-31 06:59:21,5.00,2.70,16.10,92.50,325782,78,519222,-85
2019-05-31 06:59:55,3.75,2.33,16.10,91.90,325760,78,519003,-85
2019-05-31 07:00:29,3.90,2.50,16.20,92.20,325768,78,518968,-85
2019-05-31 07:01:04,5.08,2.52,16.20,90.10,325973,78,519039,-87
2019-05-31 07:01:37,3.47,2.30,16.10,89.30,325788,78,519274,-85
2019-05-31 07:02:12,5.65,2.52,16.20,88.90,325782,78,518961,-86
2019-05-31 07:02:46,4.95,2.30,16.20,90.60,325786,78,519241,-85
2019-05-31 07:03:20,8.00,2.50,16.20,90.40,325823,78,518965,-85
2019-05-31 07:03:54,3.60,2.45,16.30,90.10,325868,78,519300,-84
2019-05-31 07:04:28,5.58,2.58,16.40,89.50,325822,78,519002,-85
2019-05-31 07:05:02,3.33,2.25,16.40,91.30,325813,78,519230,-85
2019-05-31 07:05:36,2.90,2.30,16.50,90.00,325916,78,519003,-85
2019-05-31 07:06:11,3.10,2.15,16.50,88.60,325750,78,519000,-84
2019-05-31 07:06:44,3.90,2.20,16.60,88.90,325817,78,519273,-85
2019-05-31 07:07:19,4.03,2.50,16.60,88.90,325809,78,518964,-85
2019-05-31 07:07:53,5.10,2.52,16.60,90.50,325785,78,519226,-85
2019-05-31 07:08:27,3.67,2.00,16.60,87.80,325742,78,519068,-85
2019-05-31 07:09:01,3.37,2.42,16.70,87.90,325872,78,519234,-85
2019-05-31 07:09:35,9.00,2.60,16.70,86.70,325642,78,518974,-84
2019-05-31 07:10:09,5.05,2.52,16.70,86.60,325742,78,519260,-85
2019-05-31 07:10:43,5.65,2.58,16.70,86.50,325805,78,518960,-85
2019-05-31 07:11:17,6.80,2.50,16.70,88.10,325752,78,519220,-86
2019-05-31 07:11:51,2.60,2.20,16.80,87.30,325757,78,518952,-86
2019-05-31 07:12:25,6.00,2.92,16.80,88.50,325709,78,519004,-85
2019-05-31 07:13:00,4.12,2.60,16.70,90.70,325777,78,518946,-85
2019-05-31 07:13:33,3.77,2.60,16.70,90.20,325806,78,519242,-84
2019-05-31 07:14:08,4.80,2.17,16.80,89.40,325752,78,519004,-85
2019-05-31 07:14:42,4.40,2.37,16.80,90.60,325929,78,519229,-86
2019-05-31 07:15:16,3.77,2.65,16.80,89.20,325819,78,518973,-85
2019-05-31 07:15:50,4.25,2.50,16.90,87.90,325754,78,519230,-85
2019-05-31 07:16:24,5.55,2.70,16.90,89.60,325739,78,518960,-85
2019-05-31 07:16:58,4.05,2.50,17.00,89.50,325922,78,519277,-85
2019-05-31 07:17:32,4.83,2.33,17.00,90.10,325707,78,518957,-85
2019-05-31 07:18:06,4.83,2.87,17.00,89.80,325764,78,519249,-86
2019-05-31 07:18:40,4.67,2.70,17.00,91.10,325772,78,518969,-85
2019-05-31 07:19:14,5.50,2.45,17.10,89.20,325791,78,519234,-85
2019-05-31 07:19:49,7.12,2.60,17.10,88.10,325895,78,518964,-84
2019-05-31 07:20:22,4.33,2.37,17.10,88.00,325742,78,519048,-85
2019-05-31 07:20:57,4.42,2.52,17.10,86.40,325790,78,518950,-85
2019-05-31 07:21:31,5.15,2.60,17.20,87.40,325756,78,519234,-85
2019-05-31 07:22:05,4.33,2.75,17.20,89.10,325772,78,518997,-85
2019-05-31 07:22:39,7.75,2.83,17.20,89.00,325681,78,519238,-85
2019-05-31 07:23:14,4.53,2.60,17.20,89.00,325788,78,519222,-85
2019-05-31 07:23:47,7.30,2.87,17.20,90.00,325744,78,518996,-85
2019-05-31 07:24:22,6.10,2.52,17.30,91.10,325878,78,518962,-85
2019-05-31 07:24:56,5.95,2.95,17.30,91.70,325785,78,519004,-84
2019-05-31 07:25:30,7.60,3.17,17.30,91.30,325779,78,519228,-86
2019-05-31 07:26:04,4.12,2.85,17.30,90.50,325766,78,518952,-84
2019-05-31 07:26:38,5.35,2.60,17.20,88.40,325733,78,519226,-85
2019-05-31 07:27:12,4.50,2.47,17.30,90.10,325777,78,518946,-85
2019-05-31 07:27:46,3.92,2.60,17.30,90.40,325783,78,519311,-84
2019-05-31 07:28:21,3.72,2.70,17.20,91.10,325760,78,519043,-85
2019-05-31 07:28:54,4.53,2.42,17.20,90.40,325764,78,518949,-84
2019-05-31 07:29:29,3.60,2.15,17.20,86.30,325922,78,518978,-84
2019-05-31 07:30:04,4.37,2.45,17.30,86.60,325813,78,518976,-84
2019-05-31 07:30:37,3.22,2.27,17.20,88.70,325817,78,519020,-85
2019-05-31 07:31:12,3.33,2.50,17.30,86.70,325888,78,518957,-85
2019-05-31 07:31:46,4.05,2.72,17.20,87.90,325778,78,518984,-85
2019-05-31 07:32:20,4.83,2.25,17.20,90.20,325912,78,519229,-86
2019-05-31 07:32:54,6.22,2.52,17.10,90.20,325840,78,518953,-84
2019-05-31 07:33:28,3.85,2.55,17.10,90.70,325784,78,519245,-85
2019-05-31 07:34:02,3.70,2.10,17.10,91.80,318364,79,518963,-85
2019-05-31 07:34:36,3.58,2.60,17.20,90.30,318204,80,518992,-86
2019-05-31 07:35:11,3.67,2.40,17.20,91.10,318279,80,518982,-85
2019-05-31 07:35:44,3.08,2.10,17.20,90.60,319194,78,518949,-85
2019-05-31 07:36:19,3.55,2.60,17.20,88.90,325713,78,519012,-85
2019-05-31 07:36:53,3.85,2.47,17.30,90.30,325908,78,519035,-86
2019-05-31 07:37:27,3.50,2.33,17.40,90.70,325787,78,519272,-85
2019-05-31 07:38:01,4.22,2.40,17.40,90.00,325790,78,519211,-86
2019-05-31 07:38:35,5.90,2.37,17.40,85.80,325893,78,519280,-85
2019-05-31 07:39:09,3.20,2.20,17.40,83.10,325766,78,518996,-85
2019-05-31 07:39:43,3.27,2.30,17.50,85.10,325817,78,518951,-85
2019-05-31 07:40:17,3.67,2.35,17.60,83.80,325778,78,519000,-85
2019-05-31 07:40:51,5.60,2.60,17.70,85.10,325900,78,519230,-85
2019-05-31 07:41:25,5.05,2.10,17.70,86.20,325788,78,519215,-85
2019-05-31 07:42:00,4.72,2.08,17.80,85.10,325792,78,519008,-85
2019-05-31 07:42:33,3.50,2.50,17.90,84.80,325744,78,518965,-85
2019-05-31 07:43:08,3.02,2.40,17.90,84.40,325900,78,518984,-85
2019-05-31 07:43:42,2.65,2.40,17.90,83.10,325755,78,518961,-85
2019-05-31 07:44:16,3.83,2.20,18.00,86.80,325783,78,519223,-85
2019-05-31 07:44:50,6.83,2.33,18.00,85.20,325805,78,519215,-85
2019-05-31 07:45:24,4.25,2.55,18.10,81.70,325812,78,519225,-85
2019-05-31 07:45:58,7.40,2.70,18.20,83.30,325730,78,519029,-85
2019-05-31 07:46:32,4.47,2.50,18.20,85.10,325851,78,518982,-86
2019-05-31 07:47:06,5.22,2.55,18.10,84.40,325906,78,518953,-86
2019-05-31 07:47:40,3.42,2.30,18.20,84.10,325814,78,519263,-84
2019-05-31 07:48:14,4.92,2.85,18.30,85.20,325880,78,519233,-86
2019-05-31 07:48:49,4.10,2.52,18.40,89.20,325796,78,518984,-85
2019-05-31 07:49:22,4.12,2.35,18.40,84.50,325760,78,519102,-86
2019-05-31 07:49:57,3.80,2.45,18.50,84.90,325828,78,518995,-86
2019-05-31 07:50:31,5.58,2.55,18.50,80.80,325833,78,518960,-85
2019-05-31 07:51:05,4.80,2.58,18.50,82.10,325844,78,518938,-85
2019-05-31 07:51:39,3.95,2.62,18.60,85.60,325750,78,518956,-85
2019-05-31 07:52:13,3.30,2.00,18.60,79.70,325855,78,519242,-84
2019-05-31 07:52:47,3.80,2.40,18.70,79.30,325769,78,519223,-85
2019-05-31 07:53:21,2.47,2.20,18.80,79.70,325945,78,519241,-85
2019-05-31 07:53:56,4.70,2.20,18.70,77.90,325895,78,518964,-85
2019-05-31 07:54:29,7.37,2.60,18.70,78.50,325678,78,519028,-85
2019-05-31 07:55:08,4.20,2.83,18.70,81.80,325897,78,518960,-85
2019-05-31 07:55:42,3.33,2.22,18.70,84.80,325790,78,519019,-85
2019-05-31 07:56:16,5.22,2.40,18.70,84.60,325746,78,519048,-84
2019-05-31 07:56:50,3.72,2.10,18.70,82.50,325862,78,519023,-84
2019-05-31 07:57:24,7.58,2.33,18.80,80.60,325813,78,519245,-85
2019-05-31 07:57:58,5.87,2.30,19.00,78.60,325805,78,519243,-84
2019-05-31 07:58:32,9.53,2.50,19.10,76.30,325521,78,519304,-84
2019-05-31 07:59:07,5.42,2.40,19.20,77.20,325898,78,518957,-84
2019-05-31 07:59:40,3.85,2.33,19.20,75.70,325784,78,518978,-84
2019-05-31 08:00:15,3.92,2.45,19.30,75.20,325762,78,518948,-85
2019-05-31 08:00:49,3.85,2.20,19.30,74.80,325761,78,519218,-85
2019-05-31 08:01:23,3.87,2.05,19.30,74.30,325915,78,518957,-86
2019-05-31 08:01:57,2.40,2.05,19.30,73.20,325745,78,519234,-85
2019-05-31 08:02:31,2.50,2.10,19.40,73.40,325898,78,518991,-85
2019-05-31 08:03:05,3.17,2.30,19.50,74.90,325772,78,519265,-85
2019-05-31 08:03:39,4.90,2.02,19.50,75.90,325932,78,519004,-85
2019-05-31 08:04:14,3.08,2.10,19.40,73.70,325761,78,519237,-85
2019-05-31 08:04:47,3.65,2.00,19.60,74.80,325917,78,518956,-86
2019-05-31 08:05:22,4.92,2.10,19.80,76.00,326010,78,519000,-85
2019-05-31 08:05:56,3.45,2.12,19.90,73.10,325744,78,519039,-85
2019-05-31 08:06:30,3.87,2.00,19.80,72.10,325869,78,519235,-84
2019-05-31 08:07:04,4.37,2.33,19.80,73.10,325737,78,518988,-85
2019-05-31 08:07:38,4.87,2.00,19.80,74.80,325809,78,518960,-85
2019-05-31 08:08:12,3.80,1.98,19.80,74.50,326151,78,519261,-85
2019-05-31 08:08:46,2.33,1.87,19.90,74.70,325764,78,519218,-85
2019-05-31 08:09:20,2.87,1.95,19.90,74.70,325798,78,519233,-86
2019-05-31 08:09:54,4.17,2.00,20.00,73.50,325795,78,518953,-85
2019-05-31 08:10:28,3.35,2.17,20.00,74.10,325780,78,519117,-85
2019-05-31 08:11:03,3.42,2.00,20.00,73.20,325872,78,518960,-85
2019-05-31 08:11:36,6.72,2.27,20.10,71.90,325977,78,519228,-86
2019-05-31 08:12:11,6.15,2.37,20.10,69.80,325821,78,518956,-86
2019-05-31 08:12:45,8.05,2.00,20.00,70.50,325790,78,519226,-85
2019-05-31 08:13:19,5.00,1.92,20.10,70.20,325856,78,518979,-85
2019-05-31 08:13:53,3.95,1.90,20.20,69.40,325954,78,519222,-85
2019-05-31 08:14:27,5.67,1.65,20.40,68.90,325925,78,518960,-86
2019-05-31 08:15:01,6.72,2.10,20.50,69.00,325903,78,519284,-85
2019-05-31 08:15:35,3.15,1.87,20.40,69.90,325806,78,518956,-85
2019-05-31 08:16:10,5.12,2.20,20.50,71.90,325827,78,519230,-85
2019-05-31 08:16:43,6.20,2.30,20.40,72.30,325724,78,518960,-85
2019-05-31 08:17:18,4.50,2.20,20.20,70.40,325942,78,519242,-85
2019-05-31 08:17:52,5.80,2.60,20.20,68.30,325925,78,519008,-85
2019-05-31 08:18:26,7.60,2.25,20.00,67.80,325954,78,518984,-85
2019-05-31 08:19:00,7.25,2.20,20.00,71.50,325700,78,519004,-85
2019-05-31 08:19:34,6.12,2.50,20.10,71.90,325772,78,519230,-85
2019-05-31 08:20:09,7.33,2.20,20.00,72.80,325932,78,519249,-85
2019-05-31 08:20:43,6.17,1.95,20.00,70.10,325714,78,519170,-85
2019-05-31 08:21:18,8.68,2.25,20.00,70.20,325749,78,518964,-85
2019-05-31 08:21:51,5.70,2.20,20.00,71.20,325807,78,519249,-85
2019-05-31 08:22:26,4.35,2.10,20.00,70.90,325803,78,518953,-85
2019-05-31 08:23:00,4.03,2.10,20.10,69.20,325833,78,519271,-86
2019-05-31 08:23:34,5.05,2.10,20.00,69.00,325842,78,518956,-85
2019-05-31 08:24:08,3.70,2.22,20.10,70.00,325761,78,519261,-85
2019-05-31 08:24:42,6.17,1.95,20.20,71.70,325785,78,518982,-85
2019-05-31 08:25:16,3.42,2.20,20.20,72.50,325841,78,519288,-84
2019-05-31 08:25:50,3.12,2.15,20.20,69.10,325851,78,518992,-85
2019-05-31 08:26:25,4.58,2.00,20.20,68.20,325928,78,519247,-85
2019-05-31 08:26:58,3.95,2.12,20.20,68.50,325886,78,519017,-85
2019-05-31 08:27:33,3.72,1.95,20.20,70.60,325788,78,519292,-85
2019-05-31 08:28:07,5.53,2.10,20.40,70.50,325762,78,518960,-85
2019-05-31 08:28:41,3.12,1.80,20.50,69.10,325829,78,518992,-85
2019-05-31 08:29:15,4.55,2.20,20.60,68.70,325772,78,518957,-85
2019-05-31 08:29:49,4.40,1.77,20.60,67.20,325889,78,519245,-85
2019-05-31 08:30:23,3.55,1.70,20.70,67.60,325937,78,518988,-85
2019-05-31 08:30:57,2.50,2.05,20.70,66.30,325880,78,518949,-84
2019-05-31 08:31:31,3.37,2.08,20.60,66.50,325916,77,519290,-85
2019-05-31 08:32:05,3.95,2.15,20.50,66.30,325796,78,519252,-85
2019-05-31 08:32:39,4.72,2.12,20.40,67.30,325914,78,519348,-85
2019-05-31 08:33:14,4.55,2.22,20.40,66.70,325885,78,518988,-85
2019-05-31 08:33:47,6.33,2.10,20.40,67.20,325773,78,518952,-85
2019-05-31 08:34:22,4.78,2.00,20.40,68.20,325696,78,518988,-84
2019-05-31 08:34:56,4.55,1.80,20.40,72.90,325763,78,518974,-85
2019-05-31 08:35:30,4.17,2.00,20.60,70.00,325927,78,519222,-84
2019-05-31 08:36:04,7.20,2.27,20.60,68.10,325818,78,519045,-85
2019-05-31 08:36:39,9.63,2.27,20.60,68.70,325728,78,519222,-85
2019-05-31 08:37:12,6.37,2.35,20.60,72.30,325705,78,519241,-84
2019-05-31 08:37:47,5.35,2.22,20.60,68.60,325725,78,518960,-85
2019-05-31 08:38:21,7.92,2.00,20.50,67.30,325681,78,519238,-85
2019-05-31 08:38:55,6.47,2.25,20.60,68.30,325772,78,519278,-85
2019-05-31 08:39:29,4.17,2.20,20.80,68.50,325801,78,519260,-85
2019-05-31 08:40:05,3.27,2.00,20.90,66.10,325875,78,518957,-85
2019-05-31 08:40:38,5.20,2.35,21.20,65.00,325859,78,519221,-84
2019-05-31 08:41:12,6.22,2.10,21.30,64.80,325682,78,518960,-84
2019-05-31 08:41:47,6.12,2.40,21.50,63.90,325798,78,519257,-84
2019-05-31 08:42:20,6.05,2.37,21.50,63.30,325830,78,518960,-85
2019-05-31 08:42:55,5.22,2.27,21.80,64.90,325727,78,519059,-85
2019-05-31 08:43:29,4.92,1.90,21.90,64.90,325955,78,518957,-85
2019-05-31 08:44:03,4.37,1.82,22.00,64.60,325924,78,519265,-85
2019-05-31 08:44:37,7.62,2.17,22.10,63.70,325796,78,518964,-85
2019-05-31 08:45:11,5.92,2.30,22.20,61.40,325774,78,519234,-85
2019-05-31 08:45:45,5.92,2.15,22.20,61.60,325856,78,519003,-85
2019-05-31 08:46:19,3.52,1.90,22.40,64.30,325729,78,519225,-85
2019-05-31 08:46:53,4.62,1.92,22.50,65.40,325753,78,519004,-84
2019-05-31 08:47:27,3.87,1.85,22.50,63.60,325870,78,519217,-85
2019-05-31 08:48:01,4.40,1.65,22.50,64.30,325971,78,518956,-85
2019-05-31 08:48:36,4.22,1.75,22.40,62.30,325961,78,519317,-84
2019-05-31 08:49:09,4.15,1.77,22.40,61.10,325771,78,518956,-84
2019-05-31 08:49:44,7.40,1.95,22.30,61.20,325949,78,519218,-85
2019-05-31 08:50:18,5.30,1.85,22.40,61.60,325786,78,518950,-85
2019-05-31 08:50:52,5.80,2.20,22.30,60.10,325730,78,519278,-85
2019-05-31 08:51:26,6.65,1.45,22.30,60.80,326014,78,516904,-84
2019-05-31 08:52:00,5.25,2.00,22.40,63.80,325885,78,519215,-85
2019-05-31 08:52:36,5.10,2.20,22.40,63.40,325897,78,518968,-84
2019-05-31 08:53:10,4.37,1.50,22.30,66.80,324828,77,517134,-84
2019-05-31 08:53:44,2.98,1.22,22.10,64.40,326218,78,516901,-84
2019-05-31 08:54:18,3.72,1.50,22.10,63.20,326110,78,517158,-84
2019-05-31 08:54:52,5.87,1.55,21.80,61.20,326000,78,518952,-84
2019-05-31 08:55:26,4.80,1.60,21.70,64.70,326038,78,519273,-84
2019-05-31 08:56:01,5.17,1.50,21.50,66.70,326052,78,516881,-85
2019-05-31 08:56:34,4.00,1.50,21.40,68.30,326107,78,517169,-84
2019-05-31 08:57:09,3.87,1.47,21.20,68.70,326013,78,516873,-85
2019-05-31 08:57:43,4.55,1.50,21.00,69.20,326191,78,517135,-84
2019-05-31 08:58:17,6.33,1.70,20.80,68.70,326057,78,518950,-84
2019-05-31 08:58:51,5.10,1.87,20.80,70.40,325939,78,519275,-85
2019-05-31 08:59:25,2.98,1.60,20.80,69.20,325997,78,518981,-84
2019-05-31 08:59:59,4.65,1.70,20.90,67.90,325800,78,519242,-84
2019-05-31 09:00:33,2.92,1.57,21.00,66.20,326027,78,518960,-84
2019-05-31 09:01:07,4.10,1.50,20.90,66.60,326056,78,517135,-84
2019-05-31 09:01:41,5.67,1.70,20.80,69.30,325840,78,518950,-85
2019-05-31 09:02:15,1.95,1.50,20.70,69.70,325968,78,516881,-84
2019-05-31 09:02:50,2.83,1.30,20.70,69.40,326097,78,516972,-84
2019-05-31 09:03:23,3.35,1.60,20.50,69.30,325845,78,519383,-84
2019-05-31 09:03:58,3.20,1.45,20.50,67.90,326077,78,516877,-84
2019-05-31 09:04:32,4.70,1.55,20.40,71.60,325992,78,518953,-84
2019-05-31 09:05:06,2.72,1.42,20.30,73.90,326006,78,516932,-84
2019-05-31 09:05:40,4.22,1.60,20.20,73.50,325845,78,518961,-84
2019-05-31 09:06:14,3.22,1.45,20.20,73.10,325894,78,516955,-84
2019-05-31 09:06:48,3.77,1.57,20.30,71.30,325986,78,518961,-84
2019-05-31 09:07:22,2.70,1.57,20.30,71.10,326039,78,518953,-84
2019-05-31 09:07:57,3.52,1.80,20.20,71.40,325765,78,519245,-84
2019-05-31 09:08:30,4.53,1.87,20.30,68.30,325882,78,518960,-84
2019-05-31 09:09:07,3.90,1.70,20.20,70.40,325751,78,519285,-84
2019-05-31 09:09:41,3.40,1.60,20.10,74.90,325992,78,518965,-84
2019-05-31 09:10:15,6.55,1.77,20.00,72.50,325889,78,519253,-85
2019-05-31 09:10:49,12.18,2.05,19.90,72.40,325804,78,525479,-84
2019-05-31 09:11:23,11.40,2.10,19.90,70.00,325560,78,525214,-85
2019-05-31 09:11:57,15.70,2.20,19.90,72.70,325899,78,515818,-84
2019-05-31 09:12:31,11.10,1.90,19.90,69.30,325430,78,525202,-84
2019-05-31 09:13:06,6.95,1.70,20.00,69.30,325702,78,518980,-85
2019-05-31 09:13:39,4.03,1.80,20.00,69.40,326004,78,519237,-84
2019-05-31 09:14:14,10.95,2.00,20.00,69.10,325594,78,525207,-84
2019-05-31 09:14:48,6.25,2.02,19.80,67.90,325910,78,519024,-85
2019-05-31 09:15:21,8.35,2.05,19.70,68.30,325612,78,519268,-84
2019-05-31 09:15:56,3.83,1.65,19.70,68.50,325738,78,519320,-84
2019-05-31 09:16:30,9.83,1.90,19.70,69.10,325684,78,525487,-85
2019-05-31 09:17:04,7.25,1.80,19.90,69.20,325703,78,519029,-85
2019-05-31 09:17:38,4.90,1.92,19.90,69.40,325865,78,519282,-84
2019-05-31 09:18:12,8.70,1.90,20.00,69.50,325780,78,518956,-85
2019-05-31 09:18:46,10.68,2.00,20.00,69.30,325651,78,525210,-85
2019-05-31 09:19:20,8.10,2.20,20.10,69.40,325852,78,518961,-84
2019-05-31 09:19:55,12.75,2.15,20.00,68.60,325598,78,525209,-84
2019-05-31 09:20:28,4.00,1.85,20.00,68.30,325894,78,518961,-85
2019-05-31 09:21:03,10.48,2.00,20.00,68.40,325447,78,525312,-84
2019-05-31 09:21:37,16.20,2.50,20.00,69.80,325630,78,525197,-84
2019-05-31 09:22:11,18.42,2.40,19.90,69.80,325730,78,517167,-84
2019-05-31 09:22:45,22.32,2.20,19.80,70.60,325922,78,516894,-84
2019-05-31 09:23:19,18.65,2.20,19.80,72.70,325891,78,517146,-85
2019-05-31 09:23:53,21.35,2.10,19.70,73.60,326052,78,516869,-85
2019-05-31 09:24:27,9.90,1.60,19.70,70.70,325627,78,519274,-85
2019-05-31 09:25:02,9.93,1.82,19.70,70.20,325673,78,525269,-84
2019-05-31 09:25:35,8.80,1.80,19.60,70.10,325780,78,519031,-84
2019-05-31 09:26:10,14.23,2.10,19.60,70.20,325409,78,525468,-84
2019-05-31 09:26:44,18.23,1.82,19.60,70.10,326142,78,516873,-84
2019-05-31 09:27:18,6.45,1.60,19.60,70.30,325915,78,519276,-84
2019-05-31 09:27:52,7.65,1.80,19.60,69.90,325934,78,518946,-84
2019-05-31 09:28:26,7.70,1.98,19.60,70.20,325991,78,519260,-84
2019-05-31 09:29:00,6.08,1.60,19.60,70.80,326020,78,519092,-84
2019-05-31 09:29:34,9.28,1.55,19.70,70.30,326023,78,521301,-85
2019-05-31 09:30:13,4.10,1.37,19.70,68.60,326187,78,516916,-84
2019-05-31 09:30:46,4.05,1.70,19.60,67.80,326114,78,519222,-85
2019-05-31 09:31:21,7.92,1.50,19.70,68.60,325802,78,516859,-84
2019-05-31 09:31:55,6.50,1.62,19.70,69.20,326090,78,518960,-84
2019-05-31 09:32:28,4.00,1.45,19.80,69.10,325868,78,516905,-84
2019-05-31 09:33:03,2.80,1.20,19.80,68.20,326233,78,517237,-84
2019-05-31 09:33:37,6.20,1.30,19.80,67.50,326086,78,516899,-84
2019-05-31 09:34:11,4.08,1.15,19.80,69.70,326254,78,517137,-84
2019-05-31 09:34:45,4.87,1.50,19.80,68.00,325898,78,517914,-84
2019-05-31 09:35:19,3.50,1.60,19.90,67.90,325058,78,518974,-84
2019-05-31 09:35:53,5.12,1.40,19.80,67.40,324906,78,516869,-84
2019-05-31 09:36:27,5.05,1.50,19.80,68.60,324949,78,516905,-84
2019-05-31 09:37:01,4.05,1.37,19.80,68.90,325005,78,516882,-84
2019-05-31 09:37:35,4.62,1.30,19.80,69.20,325011,78,517216,-84
2019-05-31 09:38:09,2.42,1.22,19.70,70.00,325052,78,517158,-84
2019-05-31 09:38:44,7.65,1.40,19.80,72.10,324948,78,516875,-84
2019-05-31 09:39:17,3.67,1.12,19.90,69.90,325010,78,516909,-84
2019-05-31 09:39:52,3.27,1.15,19.90,68.40,324942,78,516859,-84
2019-05-31 09:40:26,3.40,1.52,19.90,69.30,324927,78,518183,-84
2019-05-31 09:41:00,4.37,1.30,20.00,71.50,324895,78,516882,-84
2019-05-31 09:41:34,6.47,1.30,20.00,70.30,324777,78,517139,-84
2019-05-31 09:42:08,2.52,1.50,20.00,71.50,325259,78,516881,-83
2019-05-31 09:42:42,2.87,1.30,20.10,68.20,324896,78,517162,-83
2019-05-31 09:43:16,5.87,1.40,20.20,69.40,325082,78,516881,-84
2019-05-31 09:43:50,1.65,1.20,20.30,70.90,325561,78,517128,-85
2019-05-31 09:44:24,2.80,1.35,20.60,68.50,325056,78,516885,-84
2019-05-31 09:44:58,5.28,1.40,20.70,66.20,324945,78,516878,-84
2019-05-31 09:45:33,7.12,1.40,21.00,67.40,325293,78,516878,-84
2019-05-31 09:46:06,4.67,1.10,21.30,68.60,324991,78,517167,-84
2019-05-31 09:46:40,3.80,1.30,21.60,66.20,324967,78,517170,-84
2019-05-31 09:47:15,4.75,1.50,21.90,64.30,316054,79,517984,-84
2019-05-31 09:47:48,1.55,1.10,22.20,62.50,325681,78,515836,-84
2019-05-31 09:48:23,3.72,1.20,22.40,61.50,325080,78,516866,-84
2019-05-31 09:48:57,4.22,1.50,22.70,60.10,325105,78,517158,-84
2019-05-31 09:49:31,5.80,1.30,23.10,59.40,324877,78,516912,-84
2019-05-31 09:50:08,1.80,1.00,23.40,58.70,325699,78,516874,-84
2019-05-31 09:50:42,4.80,1.20,23.50,57.30,325105,78,516865,-84
2019-05-31 09:51:16,2.67,1.07,23.60,57.40,325066,78,517166,-84
2019-05-31 09:51:50,2.42,1.32,23.60,58.20,325068,78,516913,-84
2019-05-31 09:52:25,3.00,1.10,23.70,57.00,325038,78,517185,-84
2019-05-31 09:52:58,1.87,1.20,23.80,55.90,325225,78,516873,-85
2019-05-31 09:53:32,3.42,1.17,23.90,57.60,325127,78,517195,-84
2019-05-31 09:54:07,2.40,1.10,23.80,58.70,325110,78,516882,-85
2019-05-31 09:54:40,2.50,1.25,24.00,57.50,324987,78,517174,-85
2019-05-31 09:55:15,3.98,1.10,24.10,55.60,324910,78,516900,-85
2019-05-31 09:55:49,2.08,0.90,24.10,55.10,325354,78,512988,-85
2019-05-31 09:56:23,3.08,1.20,24.20,56.30,325226,78,516874,-85
2019-05-31 09:56:57,1.85,1.15,24.10,54.20,325477,78,516869,-85
2019-05-31 09:57:31,3.37,1.47,23.90,54.00,325054,78,516952,-84
2019-05-31 09:58:05,3.20,1.40,23.70,56.10,325338,78,517225,-85
2019-05-31 09:58:39,4.60,1.35,23.50,59.70,324824,78,516874,-85
2019-05-31 09:59:14,4.85,1.35,23.40,58.50,325009,78,517128,-85
2019-05-31 09:59:47,6.83,1.40,23.30,56.60,324997,78,516959,-85
2019-05-31 10:00:23,5.75,1.10,23.30,57.80,325548,78,517151,-85
2019-05-31 10:00:57,11.00,1.60,23.30,56.60,324508,78,525472,-85
2019-05-31 10:01:31,6.47,1.50,23.20,56.30,324831,78,516944,-85
2019-05-31 10:02:05,8.75,1.42,23.10,57.40,325072,78,516873,-84
2019-05-31 10:02:39,9.48,1.55,23.10,57.20,324948,78,521083,-85
2019-05-31 10:03:13,14.45,1.52,23.10,57.60,324610,78,523119,-85
2019-05-31 10:03:47,6.40,1.27,23.10,57.00,325147,78,517123,-84
2019-05-31 10:04:22,3.02,1.32,23.10,55.70,324982,78,516909,-85
2019-05-31 10:04:55,4.42,1.45,23.30,56.90,324826,78,517198,-85
2019-05-31 10:05:30,3.37,1.20,23.20,57.50,325056,78,516909,-84
2019-05-31 10:06:04,3.12,1.42,23.30,55.90,324959,78,517164,-84
2019-05-31 10:06:38,4.03,1.27,23.10,55.50,325045,78,516873,-84
2019-05-31 10:07:12,3.92,1.40,23.00,57.40,325007,78,517198,-84
2019-05-31 10:07:46,3.50,1.57,22.70,57.90,319296,79,518954,-85
2019-05-31 10:08:20,5.22,1.47,22.70,56.70,319349,79,516865,-84
2019-05-31 10:08:54,6.33,1.42,22.70,56.50,319331,79,516868,-84
2019-05-31 10:09:29,3.27,1.07,22.80,57.00,319141,79,517149,-85
2019-05-31 10:10:04,4.25,1.45,23.10,56.40,325015,78,516882,-85
2019-05-31 10:10:38,4.10,1.40,23.30,55.70,324978,78,517166,-84
2019-05-31 10:11:12,3.70,1.50,23.50,55.10,324950,78,516886,-84
2019-05-31 10:11:46,3.55,1.50,23.50,56.10,324984,78,517146,-84
2019-05-31 10:12:20,5.95,1.70,23.80,56.50,324888,78,518995,-84
2019-05-31 10:12:55,2.52,1.45,24.00,54.60,325071,78,517163,-84
2019-05-31 10:13:28,4.17,1.40,24.30,54.40,325047,78,516879,-85
2019-05-31 10:14:03,2.27,1.22,24.70,57.60,324943,78,516909,-85
2019-05-31 10:14:37,3.85,1.30,25.00,58.00,324968,78,516886,-85
2019-05-31 10:15:11,4.03,1.25,25.50,55.50,325287,78,517226,-85
2019-05-31 10:15:45,3.05,1.10,25.80,52.50,324969,78,516863,-85
2019-05-31 10:16:19,4.50,1.22,25.90,53.30,325041,78,517126,-85
2019-05-31 10:16:53,1.72,1.20,26.10,55.30,325207,78,516886,-85
2019-05-31 10:17:27,2.90,1.35,26.10,50.00,325176,78,517179,-85
2019-05-31 10:18:02,3.60,1.45,26.10,50.90,324807,78,516901,-85
2019-05-31 10:18:35,2.42,1.30,26.00,48.00,325007,78,517162,-85
2019-05-31 10:19:10,3.62,1.20,26.10,48.40,325375,78,516926,-86
2019-05-31 10:19:44,2.10,1.00,26.30,48.20,325210,78,517172,-86
2019-05-31 10:20:18,2.10,0.90,26.20,46.60,325410,78,512740,-86
2019-05-31 10:20:52,1.65,1.00,26.40,47.20,325383,78,516885,-86
2019-05-31 10:21:26,2.05,1.00,26.80,47.80,325667,78,516976,-85
2019-05-31 10:22:00,2.30,0.90,27.00,47.80,325474,78,512725,-86
2019-05-31 10:22:34,2.08,0.90,27.10,47.10,326021,78,512988,-86
2019-05-31 10:23:08,3.05,0.90,27.20,47.30,325761,78,512712,-86
2019-05-31 10:23:42,2.02,0.98,27.40,45.20,325114,78,517218,-86
2019-05-31 10:24:16,3.60,0.90,27.60,45.80,325387,78,514778,-86
2019-05-31 10:24:51,1.52,0.80,27.70,47.80,326084,78,511701,-86
2019-05-31 10:25:24,4.35,1.00,27.80,45.20,325073,78,517147,-86
2019-05-31 10:25:59,2.45,0.60,27.90,45.90,326486,78,512707,-86
2019-05-31 10:26:33,3.92,1.25,28.20,46.30,324953,78,517241,-86
2019-05-31 10:27:07,3.25,1.27,28.20,44.70,324931,78,516878,-85
2019-05-31 10:27:41,2.25,1.10,28.10,45.50,325153,78,517227,-85
2019-05-31 10:28:15,3.90,1.20,28.10,46.10,324954,78,517147,-86
2019-05-31 10:28:49,1.43,0.90,28.40,46.50,325478,78,511948,-85
2019-05-31 10:29:23,2.37,0.80,28.50,44.70,321976,78,610671,-84
2019-05-31 10:29:57,2.62,1.00,28.80,45.20,321846,78,611655,-84
2019-05-31 10:30:31,3.55,0.98,29.10,45.70,325299,78,516904,-85
2019-05-31 10:31:06,2.40,0.80,29.30,46.50,325555,78,512970,-85
2019-05-31 10:31:40,4.07,0.83,29.00,45.50,321707,76,611984,-86
2019-05-31 10:32:13,1.67,0.90,28.70,43.80,322038,78,611678,-84
2019-05-31 10:32:47,1.57,0.80,28.40,42.20,322323,78,611897,-85
2019-05-31 10:33:21,2.00,1.02,28.30,43.30,321963,78,610675,-84
2019-05-31 10:33:55,1.80,1.00,28.20,44.80,324874,78,516921,-85
2019-05-31 10:34:29,1.93,0.90,28.40,46.20,325531,78,515084,-86
2019-05-31 10:35:04,2.77,1.10,28.70,43.20,322231,78,611670,-85
2019-05-31 10:35:38,1.87,0.83,28.90,43.10,322531,78,613761,-85
2019-05-31 10:36:12,1.43,0.70,28.90,41.40,322786,78,613792,-86
2019-05-31 10:36:46,3.47,1.20,29.10,44.30,321652,78,610636,-85
2019-05-31 10:37:20,2.53,0.83,28.90,43.20,322240,78,613845,-85
2019-05-31 10:37:54,3.83,0.87,29.20,43.20,321896,78,611927,-84
2019-05-31 10:38:28,2.90,0.90,29.50,42.60,322235,78,611656,-85
2019-05-31 10:39:01,1.73,0.77,29.70,42.60,323241,78,611678,-85
2019-05-31 10:39:35,2.83,0.83,29.90,42.40,322170,78,611931,-84
2019-05-31 10:40:09,4.00,1.00,30.10,40.60,321802,78,611697,-84
2019-05-31 10:40:43,2.20,0.90,30.10,42.80,321927,78,613818,-85
2019-05-31 10:41:17,2.33,0.80,30.00,40.40,322254,78,611666,-84
2019-05-31 10:41:51,1.63,0.80,29.70,40.10,321916,78,611666,-85
2019-05-31 10:42:24,2.00,1.10,29.40,41.90,321841,78,611666,-85
2019-05-31 10:42:58,3.00,0.83,29.10,42.90,322247,78,613760,-85
2019-05-31 10:43:32,1.77,0.80,28.70,42.70,322139,78,611666,-84
2019-05-31 10:44:05,4.53,1.10,28.40,44.40,321712,78,611698,-85
2019-05-31 10:44:39,1.93,0.80,28.00,42.00,321987,78,613769,-84
2019-05-31 10:45:13,1.90,0.73,27.80,43.30,322011,78,611738,-83
2019-05-31 10:45:47,1.67,1.00,27.80,44.70,321857,78,611667,-85
2019-05-31 10:46:21,1.87,0.90,27.80,46.20,322514,78,614010,-84
2019-05-31 10:46:55,1.53,0.93,27.60,43.60,322444,78,611939,-84
2019-05-31 10:47:28,1.67,0.97,27.60,43.80,322095,78,613757,-85
2019-05-31 10:48:02,2.90,1.00,27.50,45.40,321384,78,614132,-84
2019-05-31 10:48:37,3.12,1.10,27.50,44.70,325084,78,516877,-84
2019-05-31 10:49:10,2.72,1.10,27.40,45.00,325130,78,516882,-85
2019-05-31 10:49:44,1.77,0.80,27.20,46.20,326018,78,512736,-84
2019-05-31 10:50:19,1.95,0.90,27.20,47.30,321975,78,611733,-85
2019-05-31 10:50:52,2.45,0.98,27.20,48.30,325184,78,517125,-84
2019-05-31 10:51:27,1.98,0.90,27.10,48.10,325462,78,512980,-85
2019-05-31 10:52:01,3.15,1.10,26.80,49.00,324996,78,516881,-84
2019-05-31 10:52:34,5.10,1.20,26.50,49.10,324979,78,516921,-84
2019-05-31 10:53:09,2.62,1.10,26.50,49.60,325141,78,516881,-84
2019-05-31 10:53:43,3.20,0.80,26.20,50.00,325702,78,512980,-84
2019-05-31 10:54:17,2.85,0.93,26.20,48.60,325582,78,514772,-85
2019-05-31 10:54:51,4.60,1.10,26.00,49.50,325188,78,517147,-85
2019-05-31 10:55:25,1.40,0.88,25.90,50.00,326401,78,507527,-84
2019-05-31 10:55:59,2.08,1.10,26.00,51.70,324918,78,517309,-84
2019-05-31 10:56:33,1.35,1.00,26.20,52.50,325679,78,514773,-85
2019-05-31 10:57:07,2.50,1.02,26.50,51.60,325292,78,516877,-84
2019-05-31 10:57:41,2.72,1.10,26.80,50.80,325069,78,516881,-84
2019-05-31 10:58:15,2.12,1.05,27.10,50.30,325231,78,516885,-84
2019-05-31 10:58:50,2.90,1.07,27.40,48.60,325001,78,516872,-84
2019-05-31 10:59:23,1.83,0.70,27.70,48.80,325891,78,513147,-84
2019-05-31 10:59:57,1.43,0.93,28.00,48.80,322265,78,611715,-85
2019-05-31 11:00:31,3.00,0.97,28.30,47.20,322222,78,610890,-86
2019-05-31 11:01:05,2.27,0.90,28.70,46.30,322135,78,613753,-85
2019-05-31 11:01:38,1.90,0.90,28.80,45.60,322173,78,611659,-85
2019-05-31 11:02:12,1.50,0.80,28.90,45.40,322218,78,611670,-84
2019-05-31 11:02:46,1.83,0.73,29.00,42.60,322515,78,611659,-85
2019-05-31 11:03:20,1.83,1.00,28.90,43.80,322322,78,611662,-84
2019-05-31 11:03:54,2.80,1.00,29.20,44.70,321786,78,613761,-84
2019-05-31 11:04:27,1.23,0.90,29.30,41.30,322190,78,613761,-85
2019-05-31 11:05:01,3.97,1.10,29.50,41.10,322083,78,611669,-86
2019-05-31 11:05:35,8.57,1.03,29.60,41.20,321282,78,613761,-85
2019-05-31 11:06:09,4.53,0.97,29.50,43.50,321768,78,613758,-86
2019-05-31 11:06:43,3.07,1.07,29.20,43.70,321518,78,614018,-84
2019-05-31 11:07:17,1.57,0.80,29.40,42.00,321962,78,613756,-84
2019-05-31 11:07:50,1.93,0.90,29.50,42.70,322019,78,611669,-84
2019-05-31 11:08:24,3.70,0.90,29.10,45.10,321974,78,611911,-84
2019-05-31 11:08:58,5.70,1.07,29.00,44.30,321651,78,611674,-84
2019-05-31 11:09:31,2.60,1.00,29.00,41.90,322196,78,613757,-85
2019-05-31 11:10:08,1.60,0.90,28.90,43.10,322404,78,614046,-84
2019-05-31 11:10:42,2.53,1.07,28.90,42.30,321885,76,611677,-85
2019-05-31 11:11:15,2.57,1.07,28.90,41.50,321719,78,613769,-85
2019-05-31 11:11:49,2.53,1.03,28.50,41.90,321621,78,613765,-84
2019-05-31 11:12:23,3.03,1.10,28.20,43.70,321777,78,613824,-84
2019-05-31 11:12:56,3.40,1.00,27.90,43.80,321857,78,613761,-84
2019-05-31 11:13:30,3.10,1.00,27.80,44.50,321589,78,613757,-85
2019-05-31 11:14:04,2.57,0.80,27.60,44.70,322409,78,613743,-84
2019-05-31 11:14:38,4.10,0.80,27.50,43.30,322049,78,611927,-85
2019-05-31 11:15:12,3.43,0.80,27.40,44.10,322395,78,611674,-84
2019-05-31 11:15:46,1.80,0.87,27.20,46.40,321673,78,611709,-85
2019-05-31 11:16:19,3.63,1.10,27.00,45.00,322187,78,611728,-84
2019-05-31 11:16:54,4.30,1.00,27.00,45.20,321687,78,614034,-85
2019-05-31 11:17:28,2.63,0.90,26.90,46.90,322115,78,613757,-84
2019-05-31 11:18:01,4.30,1.10,26.80,48.20,321585,78,611693,-85
2019-05-31 11:18:35,1.03,0.70,26.60,46.70,326581,78,502373,-84
2019-05-31 11:19:10,2.62,1.07,26.50,46.00,321799,78,606477,-85
2019-05-31 11:19:43,2.30,1.20,26.50,47.80,325426,78,516863,-85
2019-05-31 11:20:18,2.45,1.00,26.30,48.70,324953,78,516930,-84
2019-05-31 11:20:52,3.17,0.88,26.10,48.40,325788,78,512711,-86
2019-05-31 11:21:26,2.37,1.00,26.10,49.90,325591,78,517150,-85
2019-05-31 11:22:00,2.02,0.85,26.00,50.00,326027,78,513004,-85
2019-05-31 11:22:34,2.37,0.88,26.10,49.80,325931,78,512719,-84
2019-05-31 11:23:08,5.58,0.93,26.00,50.90,325175,78,516899,-85
2019-05-31 11:23:42,1.72,0.70,25.90,50.60,325657,78,512707,-85
2019-05-31 11:24:16,2.20,0.80,26.00,50.70,325829,78,513218,-85
2019-05-31 11:24:50,1.62,0.85,26.30,49.80,325918,78,512707,-84
2019-05-31 11:25:24,1.42,0.85,26.40,49.60,325370,78,510615,-84
2019-05-31 11:25:59,2.47,0.68,26.50,48.80,325833,78,513233,-85
2019-05-31 11:26:32,1.70,0.70,26.70,48.10,325632,78,512708,-85
2019-05-31 11:27:07,1.52,0.70,27.20,50.20,325866,78,511715,-85
2019-05-31 11:27:41,2.25,0.80,27.50,47.80,325768,78,513008,-85
2019-05-31 11:28:15,1.85,0.75,27.50,47.00,325621,78,512770,-84
2019-05-31 11:28:49,3.10,0.90,27.30,46.50,325466,78,512742,-85
2019-05-31 11:29:23,1.23,0.80,27.20,44.10,326232,78,502565,-85
2019-05-31 11:29:57,2.25,0.90,27.40,44.40,322211,78,606443,-84
2019-05-31 11:30:31,2.75,0.95,27.50,46.20,326302,78,510885,-84
2019-05-31 11:31:05,6.22,1.00,27.50,46.10,325025,78,516865,-85
2019-05-31 11:31:39,1.73,0.90,27.60,44.40,325900,78,512731,-84
2019-05-31 11:32:13,1.47,0.80,27.40,44.40,322300,78,611669,-85
2019-05-31 11:32:47,1.97,0.73,27.50,47.20,322025,78,611729,-84
2019-05-31 11:33:20,3.12,1.00,27.50,46.00,321892,78,611666,-85
2019-05-31 11:33:54,2.35,0.80,27.10,45.70,326052,78,512689,-84
2019-05-31 11:34:29,3.92,0.90,27.00,48.10,325545,78,512992,-85
2019-05-31 11:35:03,2.87,0.90,26.90,50.40,325442,78,512715,-85
2019-05-31 11:35:37,1.13,0.80,26.70,49.10,326793,78,502338,-84
2019-05-31 11:36:12,2.02,1.00,26.50,49.90,321565,78,610688,-85
2019-05-31 11:36:45,1.45,0.80,26.20,51.40,325620,78,510879,-85
2019-05-31 11:37:20,3.95,1.00,25.90,50.70,325525,78,516903,-85
2019-05-31 11:37:54,2.80,1.07,25.70,51.90,325161,78,517183,-84
2019-05-31 11:38:28,4.50,1.10,25.60,50.90,324998,78,516913,-84
2019-05-31 11:39:02,1.98,1.00,25.40,49.10,325187,78,516874,-85
2019-05-31 11:39:36,3.35,0.88,25.30,51.30,325436,78,513007,-85
2019-05-31 11:40:10,1.50,0.80,25.30,52.90,326201,78,512856,-84
2019-05-31 11:40:44,3.02,0.90,25.10,52.80,325326,78,512719,-84
2019-05-31 11:41:18,2.67,0.90,25.10,55.40,325655,78,512758,-84
2019-05-31 11:41:52,1.22,0.78,25.00,53.10,326493,78,502298,-84
2019-05-31 11:42:26,2.87,0.80,25.00,52.30,325299,78,512972,-85
2019-05-31 11:43:01,3.10,0.90,25.00,52.50,325508,78,512715,-85
2019-05-31 11:43:34,3.37,1.00,25.00,54.10,325143,78,517148,-85
2019-05-31 11:44:09,1.82,0.68,24.90,53.70,326170,78,513021,-84
2019-05-31 11:44:43,1.60,1.00,25.00,53.90,320132,79,515826,-85
2019-05-31 11:45:17,2.25,0.88,25.00,52.30,319737,79,512744,-84
2019-05-31 11:45:51,3.37,0.95,25.00,51.30,319765,79,516875,-85
2019-05-31 11:46:25,1.65,0.80,24.80,52.30,320584,78,511665,-85
2019-05-31 11:46:59,3.45,0.80,24.70,56.10,325845,78,513092,-85
2019-05-31 11:47:33,3.20,1.00,24.60,52.10,325003,78,517132,-85
2019-05-31 11:48:08,2.17,0.80,24.40,54.20,325395,78,512786,-85
2019-05-31 11:48:41,3.30,0.85,24.30,56.10,325826,78,513004,-85
2019-05-31 11:49:16,2.22,0.80,24.20,54.70,326072,78,510612,-85
2019-05-31 11:49:50,2.80,0.80,24.30,54.10,325549,78,512984,-85
2019-05-31 11:50:24,1.75,0.80,24.30,55.30,325360,78,512746,-85
2019-05-31 11:50:58,2.70,0.80,24.30,55.60,325341,78,512778,-85
2019-05-31 11:51:32,1.47,0.88,24.20,54.70,326586,78,511644,-85
2019-05-31 11:52:06,1.72,0.80,24.20,54.50,325413,78,512783,-85
2019-05-31 11:52:40,2.92,1.07,24.30,55.70,325352,78,516929,-85
2019-05-31 11:53:14,2.42,1.10,24.40,54.50,325269,78,516941,-85
2019-05-31 11:53:48,3.42,1.00,24.70,54.80,324961,78,517208,-85
2019-05-31 11:54:22,2.65,1.00,25.10,51.30,325212,78,517125,-85
2019-05-31 11:54:57,2.98,1.00,25.70,51.40,325568,78,516878,-85
2019-05-31 11:55:30,4.67,1.02,26.30,50.70,325116,78,517174,-86
2019-05-31 11:56:05,2.92,1.02,26.90,50.90,324961,78,516878,-85
2019-05-31 11:56:39,1.72,0.90,27.60,49.50,325460,78,514826,-85
2019-05-31 11:57:13,3.30,0.80,28.30,48.50,325400,78,512718,-86
2019-05-31 11:57:47,6.47,1.00,28.90,47.10,325648,78,516919,-85
2019-05-31 11:58:21,3.53,0.77,29.40,47.10,325379,78,512746,-85
2019-05-31 11:58:54,5.83,1.10,30.00,44.30,321503,78,611947,-86
2019-05-31 11:59:28,2.60,1.00,30.10,42.10,321831,78,613765,-86
2019-05-31 12:00:02,5.47,1.10,30.50,41.20,321844,78,613765,-86
2019-05-31 12:00:36,6.03,1.40,30.20,40.10,321482,78,613840,-86
2019-05-31 12:01:10,5.27,1.30,30.30,42.10,321501,78,614860,-85
2019-05-31 12:01:44,6.00,1.40,30.30,43.70,321571,78,613768,-86
2019-05-31 12:02:17,3.83,0.93,30.50,41.60,321920,78,613757,-86
2019-05-31 12:02:51,2.30,0.70,30.80,39.70,322052,78,613749,-86
2019-05-31 12:03:25,2.15,0.65,31.10,39.30,318460,78,611660,-86
2019-05-31 12:03:58,6.03,1.02,31.30,39.60,321596,78,516960,-86
2019-05-31 12:04:32,6.37,0.82,31.00,37.80,321898,78,512807,-85
2019-05-31 12:05:06,4.42,1.02,31.10,37.90,321912,78,517155,-87
2019-05-31 12:05:40,1.85,0.70,31.50,38.10,322080,78,512752,-85
2019-05-31 12:06:13,5.08,0.80,31.80,39.00,322117,78,512968,-86
2019-05-31 12:06:47,2.22,0.78,32.10,37.90,322408,78,512770,-86
2019-05-31 12:07:21,4.47,0.62,32.10,38.30,321901,78,512988,-87
2019-05-31 12:07:54,4.50,0.85,32.50,39.10,322292,78,512966,-86
2019-05-31 12:08:27,1.52,0.80,32.90,35.60,321796,78,511733,-86
2019-05-31 12:09:01,3.40,0.90,32.90,34.60,321999,78,512723,-86
2019-05-31 12:09:35,2.55,0.80,32.50,34.40,323243,78,512719,-86
2019-05-31 12:10:08,2.42,0.80,32.10,37.50,321871,78,512756,-84
2019-05-31 12:10:42,3.27,0.80,31.70,35.30,321918,78,512792,-84
2019-05-31 12:11:16,3.12,0.90,31.40,35.90,321784,78,514791,-84
2019-05-31 12:11:49,2.67,0.70,31.50,36.60,323090,78,512970,-87
2019-05-31 12:12:23,1.50,0.75,31.60,37.80,323668,78,512841,-85
2019-05-31 12:12:56,8.45,0.80,31.60,39.10,321841,78,512710,-84
2019-05-31 12:13:30,1.20,0.80,31.70,38.60,326558,78,502366,-84
2019-05-31 12:14:03,1.50,0.68,31.70,37.10,320588,78,544010,-84
2019-05-31 12:14:37,1.55,0.70,31.90,36.70,321820,78,512695,-84
2019-05-31 12:15:11,2.77,0.80,31.90,38.60,322000,78,512774,-84
2019-05-31 12:15:44,1.90,1.00,31.60,40.30,322642,78,517143,-85
2019-05-31 12:16:18,5.53,1.02,31.10,37.50,321235,78,517147,-85
2019-05-31 12:16:51,1.92,0.80,31.00,38.90,321775,78,512760,-84
2019-05-31 12:17:25,3.80,0.72,30.80,41.20,322165,78,512968,-85
2019-05-31 12:17:58,1.92,0.80,30.80,38.80,323155,78,512984,-84
2019-05-31 12:18:32,3.52,1.00,30.50,38.00,321415,78,516888,-84
2019-05-31 12:19:06,1.67,0.75,30.20,38.80,322189,78,512707,-85
2019-05-31 12:19:39,2.22,0.72,29.70,39.70,322799,78,513049,-85
2019-05-31 12:20:14,1.65,0.85,29.40,41.80,322641,78,512731,-85
2019-05-31 12:20:48,3.53,1.07,29.30,42.20,324840,77,517126,-85
2019-05-31 12:21:22,3.07,1.03,28.90,41.50,322296,78,613743,-85
2019-05-31 12:21:56,2.40,1.00,28.70,43.00,321702,78,613771,-85
2019-05-31 12:22:30,2.80,0.90,28.50,44.30,322138,78,613761,-85
2019-05-31 12:23:03,2.60,0.97,28.50,44.50,321595,78,611686,-85
2019-05-31 12:23:37,3.33,0.90,28.10,42.80,322050,78,611702,-85
2019-05-31 12:24:11,1.83,0.80,28.00,45.40,322013,78,611659,-84
2019-05-31 12:24:44,1.23,0.90,27.80,46.40,323043,78,611665,-85
2019-05-31 12:25:18,1.80,0.90,27.60,46.20,321976,78,611678,-84
2019-05-31 12:25:52,4.63,1.10,27.40,46.80,321829,78,611662,-85
2019-05-31 12:26:26,1.80,1.00,27.30,46.80,322826,78,613749,-84
2019-05-31 12:27:00,1.63,0.90,27.10,46.20,321821,78,613782,-85
2019-05-31 12:27:34,3.37,0.97,26.90,46.40,321669,78,611677,-85
2019-05-31 12:28:07,2.50,0.93,26.70,46.80,321765,78,613742,-85
2019-05-31 12:28:42,3.42,0.95,26.60,48.20,325127,78,517143,-85
2019-05-31 12:29:16,1.50,0.90,26.70,47.90,325751,78,514776,-84
2019-05-31 12:29:50,1.90,0.82,26.60,47.60,325422,78,512988,-85
2019-05-31 12:30:24,4.47,0.98,26.50,50.10,325207,78,516870,-84
2019-05-31 12:30:58,3.25,0.90,26.30,51.10,325536,78,512988,-84
2019-05-31 12:31:32,1.20,0.70,26.20,51.90,326427,78,502560,-85
2019-05-31 12:32:06,3.65,0.93,26.10,50.60,322608,78,606485,-85
2019-05-31 12:32:40,2.33,0.78,26.10,51.20,325468,78,512725,-85
2019-05-31 12:33:14,1.60,0.90,26.00,50.80,325294,77,512734,-85
2019-05-31 12:33:48,4.85,1.15,25.80,52.40,325261,78,517124,-85
2019-05-31 12:34:22,3.33,0.95,25.70,53.20,325731,78,516913,-84
2019-05-31 12:34:56,4.47,1.00,25.60,53.10,325051,78,516870,-85
2019-05-31 12:35:30,2.67,0.80,25.50,52.50,325363,78,512725,-85
2019-05-31 12:36:05,5.40,0.90,25.50,51.50,325195,78,515125,-85
2019-05-31 12:36:38,2.10,0.80,25.40,50.30,325961,78,512728,-85
2019-05-31 12:37:13,1.72,0.95,25.30,51.70,325449,78,514834,-84
2019-05-31 12:37:47,2.15,0.90,25.30,53.60,325286,78,512760,-85
2019-05-31 12:38:21,7.12,1.10,25.30,55.20,325667,78,517117,-85
2019-05-31 12:38:55,3.00,1.12,25.20,54.20,325177,78,516958,-85
2019-05-31 12:39:29,3.85,1.07,25.10,51.90,324859,78,517147,-85
2019-05-31 12:40:04,1.17,0.90,25.10,52.30,326303,78,506453,-85
2019-05-31 12:40:38,3.85,0.80,25.20,53.60,325306,78,513348,-85
2019-05-31 12:41:12,2.10,0.82,25.30,54.00,325592,78,512752,-85
2019-05-31 12:41:46,3.50,0.80,25.40,54.50,325457,78,512707,-84
2019-05-31 12:42:20,1.02,0.82,25.40,56.60,326225,78,502299,-84
2019-05-31 12:42:55,7.85,1.00,25.30,57.60,325161,78,516928,-84
2019-05-31 12:43:28,7.42,1.05,25.30,55.80,325180,78,517186,-85
2019-05-31 12:44:03,3.62,0.98,25.30,55.80,325462,78,516870,-85
2019-05-31 12:44:37,3.37,0.80,25.30,54.60,325524,78,512715,-85
2019-05-31 12:45:11,1.22,0.80,25.30,53.20,326674,78,502572,-85
2019-05-31 12:45:45,2.92,0.90,25.20,55.80,325488,78,512773,-85
2019-05-31 12:46:19,4.35,1.10,25.20,55.60,325082,78,517147,-84
2019-05-31 12:46:53,5.58,1.10,25.00,54.20,325023,78,516946,-85
2019-05-31 12:47:27,2.08,0.93,25.00,55.00,325829,78,512715,-84
2019-05-31 12:48:02,1.98,0.93,25.00,54.80,325300,78,517163,-85
2019-05-31 12:48:35,2.47,1.12,25.00,53.50,325048,78,516904,-84
2019-05-31 12:49:10,2.22,1.07,25.00,53.40,325161,78,516915,-85
2019-05-31 12:49:44,2.22,1.00,24.90,53.10,325084,78,516911,-85
2019-05-31 12:50:18,3.10,0.80,25.00,51.20,326068,78,512700,-84
2019-05-31 12:50:52,1.72,0.70,25.00,52.30,325823,78,512977,-85
2019-05-31 12:51:26,3.60,0.85,24.90,54.20,325654,78,512765,-85
2019-05-31 12:52:00,2.65,0.90,24.90,55.10,325283,78,512981,-85
2019-05-31 12:52:34,3.40,1.10,25.00,56.00,325175,78,517151,-85
2019-05-31 12:53:08,4.70,1.10,25.00,57.80,324843,78,516877,-85
2019-05-31 12:53:42,2.62,1.00,25.00,54.10,325816,78,516874,-85
2019-05-31 12:54:16,3.17,0.93,24.90,57.00,325516,78,514782,-85
2019-05-31 12:54:51,1.77,0.90,25.00,55.10,325233,78,513107,-85
2019-05-31 12:55:24,3.27,1.10,25.00,55.20,325052,78,516885,-85
2019-05-31 12:55:59,2.85,0.90,25.00,56.00,325506,78,515064,-85
2019-05-31 12:56:33,1.80,0.80,25.10,55.80,325342,78,512746,-86
2019-05-31 12:57:07,2.80,1.10,25.20,55.80,325040,78,517167,-85
2019-05-31 12:57:41,3.47,0.95,25.10,54.70,325145,78,517132,-85
2019-05-31 12:58:15,1.85,0.90,25.10,52.10,326279,78,512711,-85
2019-05-31 12:58:49,2.27,1.00,25.30,54.20,325265,78,516987,-84
2019-05-31 12:59:23,5.55,0.93,25.30,54.10,325280,78,514783,-85
2019-05-31 12:59:57,4.50,0.90,25.50,52.80,325481,78,512988,-85
2019-05-31 13:00:31,1.87,0.90,25.60,50.30,325560,78,512719,-85
2019-05-31 13:01:05,4.90,0.98,25.50,52.80,325080,78,516942,-85
2019-05-31 13:01:40,3.75,1.00,25.80,53.30,325099,78,516883,-85
2019-05-31 13:02:13,2.22,0.80,26.40,53.10,325397,78,512793,-85
2019-05-31 13:02:48,1.30,0.75,27.10,52.50,326479,78,502307,-85
2019-05-31 13:03:22,3.45,0.93,27.70,52.20,324931,78,516858,-85
2019-05-31 13:03:56,2.25,1.00,28.20,48.90,325420,78,517202,-85
2019-05-31 13:04:30,2.12,0.80,28.40,47.80,325692,78,512996,-85
2019-05-31 13:05:07,2.83,0.87,28.70,46.70,325468,78,512781,-85
2019-05-31 13:05:41,2.17,0.90,29.10,45.90,322035,78,611674,-86
2019-05-31 13:06:15,2.50,0.80,29.60,45.10,321873,78,611709,-85
2019-05-31 13:06:49,2.20,0.80,29.90,45.10,322094,78,611697,-86
2019-05-31 13:07:22,1.43,0.70,30.20,43.10,322154,78,611947,-86
2019-05-31 13:07:56,1.27,0.70,30.40,41.90,322543,78,606461,-86
2019-05-31 13:08:30,5.37,0.70,30.50,40.70,322458,78,606719,-86
2019-05-31 13:09:06,2.27,0.77,30.80,41.40,322197,78,611915,-86
2019-05-31 13:09:40,4.10,0.90,31.20,41.40,321894,78,611932,-87
2019-05-31 13:10:14,1.67,0.63,31.20,41.90,322687,78,611940,-87
2019-05-31 13:10:47,1.27,0.70,31.60,41.10,319120,78,611673,-87
2019-05-31 13:11:21,1.15,0.60,32.40,38.20,322875,78,502295,-86
2019-05-31 13:11:54,1.60,0.70,33.10,36.90,323462,78,513087,-87
2019-05-31 13:12:27,1.37,0.70,33.60,35.40,323791,78,506462,-87
2019-05-31 13:13:01,3.15,0.80,34.00,34.50,322297,78,512719,-86
2019-05-31 13:13:35,5.28,0.80,34.50,34.00,326141,78,512950,-87
2019-05-31 13:14:09,1.77,0.70,35.00,33.20,325996,78,512972,-87
2019-05-31 13:14:43,3.27,0.60,34.90,31.60,326107,78,512703,-87
2019-05-31 13:15:17,1.85,0.53,35.10,31.70,325381,78,512992,-87
2019-05-31 13:15:50,1.20,0.70,35.60,31.10,328085,78,502603,-87
2019-05-31 13:16:24,1.67,0.70,36.10,31.80,324395,78,512992,-87
2019-05-31 13:16:58,1.50,0.60,36.20,30.90,327041,78,502287,-87
2019-05-31 13:17:31,3.35,0.60,36.20,29.00,323645,78,606727,-87
2019-05-31 13:18:05,1.15,0.60,36.30,29.10,326436,78,510632,-87
2019-05-31 13:18:39,2.37,0.62,35.80,28.90,324910,78,606707,-86
2019-05-31 13:19:13,1.25,0.60,35.40,29.00,326353,78,511920,-86
2019-05-31 13:19:47,1.05,0.60,35.30,31.30,325497,78,606715,-87
2019-05-31 13:20:21,1.40,0.60,34.60,31.00,325402,78,606703,-87
2019-05-31 13:20:54,3.02,0.70,34.40,32.10,322805,78,606466,-87
2019-05-31 13:21:28,2.45,0.70,34.00,31.50,324605,78,512744,-87
2019-05-31 13:22:02,1.98,0.62,33.20,32.80,325485,78,512708,-86
2019-05-31 13:22:36,1.07,0.60,32.60,33.50,325932,78,502571,-86
2019-05-31 13:23:10,2.40,0.60,32.30,34.60,325103,78,512766,-86
2019-05-31 13:23:44,3.95,0.60,32.00,34.60,325969,78,513002,-86
2019-05-31 13:24:17,2.27,0.55,32.10,36.10,325035,78,513139,-86
2019-05-31 13:24:51,1.65,0.60,32.30,37.20,326279,78,512744,-86
2019-05-31 13:25:25,0.93,0.55,32.80,34.80,326077,78,502344,-86
2019-05-31 13:25:58,3.33,0.60,33.30,35.20,325569,78,512849,-87
2019-05-31 13:26:32,3.22,0.72,33.70,34.70,325376,78,512981,-86
2019-05-31 13:27:06,0.90,0.53,34.10,32.80,327543,78,498129,-87
2019-05-31 13:27:40,2.08,0.62,34.20,31.10,324748,78,512738,-87
2019-05-31 13:28:14,2.72,0.62,34.40,31.60,326410,78,512992,-86
2019-05-31 13:28:48,1.00,0.70,34.30,32.00,326864,78,502290,-87
2019-05-31 13:29:21,1.82,0.80,34.10,32.00,324245,78,512706,-87
2019-05-31 13:29:55,1.95,0.60,33.90,32.00,324781,78,512977,-87
2019-05-31 13:30:29,2.72,0.60,33.50,31.70,325015,78,512731,-86
2019-05-31 13:31:02,2.95,0.70,33.10,32.50,324761,78,512712,-86
2019-05-31 13:31:36,2.72,0.70,32.40,32.80,325242,78,512974,-86
2019-05-31 13:32:10,1.82,0.78,32.30,33.60,326522,78,512711,-86
2019-05-31 13:32:44,8.73,1.02,32.00,34.20,321590,78,516874,-87
2019-05-31 13:33:17,3.47,0.75,31.80,35.10,322664,78,512760,-85
2019-05-31 13:33:51,2.15,0.68,31.40,35.10,323173,78,512972,-86
2019-05-31 13:34:25,1.35,0.60,30.80,35.90,323580,78,502596,-86
2019-05-31 13:34:58,3.45,0.70,30.40,37.40,321979,78,513011,-86
2019-05-31 13:35:32,2.35,0.70,30.40,38.80,322014,78,512996,-87
2019-05-31 13:36:05,4.00,0.60,30.20,38.10,321995,78,512711,-86
2019-05-31 13:36:38,2.72,0.68,30.00,38.10,322283,78,512723,-86
2019-05-31 13:37:12,2.42,0.70,29.40,40.30,321854,78,512954,-86
2019-05-31 13:37:46,0.95,0.68,29.10,41.80,323368,78,502669,-85
2019-05-31 13:38:20,1.90,0.70,28.70,41.60,325586,78,513016,-86
2019-05-31 13:38:53,3.07,0.90,28.60,42.60,321761,78,611662,-85
2019-05-31 13:39:27,3.73,0.77,28.10,44.80,321781,78,611677,-86
2019-05-31 13:40:01,2.50,0.80,27.80,45.10,322008,78,611666,-85
2019-05-31 13:40:35,3.40,0.90,27.60,44.20,322190,78,611666,-85
2019-05-31 13:41:09,2.03,0.80,27.50,45.20,322079,78,611663,-86
2019-05-31 13:41:43,1.70,1.00,27.30,44.30,321576,78,611737,-86
2019-05-31 13:42:16,4.77,0.80,27.10,43.50,322130,78,613756,-85
2019-05-31 13:42:50,2.23,0.80,27.10,44.60,322423,78,613749,-86
2019-05-31 13:43:24,3.17,0.80,27.20,43.80,322710,78,611662,-85
2019-05-31 13:43:57,2.13,0.90,27.10,43.90,322719,78,611670,-85
2019-05-31 13:44:31,1.97,0.80,27.20,45.70,322444,78,611681,-85
2019-05-31 13:45:12,1.90,0.77,27.20,45.90,321965,78,611701,-85
2019-05-31 13:45:46,1.37,0.80,27.20,44.20,321843,78,611670,-87
2019-05-31 13:46:20,3.42,0.80,27.30,43.60,322017,78,606451,-86
2019-05-31 13:46:54,2.92,0.70,27.20,43.70,325939,78,513005,-86
2019-05-31 13:47:28,3.75,0.90,27.20,43.00,325386,78,512770,-86
2019-05-31 13:48:02,1.45,0.70,26.80,44.20,326060,78,511662,-86
2019-05-31 13:48:37,2.27,0.82,26.70,44.90,325359,78,512703,-84
2019-05-31 13:49:10,1.03,0.70,26.60,45.10,326587,78,502312,-86
2019-05-31 13:49:44,1.72,0.72,26.50,45.30,322110,78,606747,-84
2019-05-31 13:50:20,2.12,0.70,26.30,45.20,325864,78,512762,-86
2019-05-31 13:50:54,3.83,0.80,26.20,45.60,325350,78,512974,-87
2019-05-31 13:51:28,4.70,0.88,26.00,45.80,325449,78,512962,-87
2019-05-31 13:52:03,4.28,0.80,25.90,47.00,325142,78,512744,-86
2019-05-31 13:52:36,3.27,0.82,26.00,48.70,325779,78,512996,-86
2019-05-31 13:53:10,1.32,0.70,26.20,47.70,326261,78,506504,-87
2019-05-31 13:53:45,1.98,0.70,26.10,46.90,325617,78,512702,-87
2019-05-31 13:54:18,3.15,0.80,26.10,47.90,325650,78,513000,-87
2019-05-31 13:54:53,1.27,0.70,26.00,47.50,326523,78,502557,-87
2019-05-31 13:55:27,1.80,0.90,25.90,47.40,325702,78,514786,-86
2019-05-31 13:56:01,2.10,0.80,26.00,46.70,325947,78,513013,-86
2019-05-31 13:56:35,4.62,0.80,25.90,46.70,325502,78,512707,-86
2019-05-31 13:57:09,3.90,0.70,25.70,46.90,325375,78,513051,-87
2019-05-31 13:57:43,2.33,0.70,25.50,49.40,325456,78,512707,-86
2019-05-31 13:58:17,2.85,0.80,25.40,50.70,325773,78,512708,-86
2019-05-31 13:58:52,2.17,0.90,25.30,50.90,325886,78,513008,-87
2019-05-31 13:59:25,2.42,0.70,25.30,52.20,325802,78,512732,-86
2019-05-31 14:00:00,1.62,0.70,25.20,54.40,325823,78,507550,-86
2019-05-31 14:00:34,1.87,0.80,25.20,52.10,325876,78,512706,-86
2019-05-31 14:01:08,2.72,0.75,25.20,49.40,325582,78,512994,-84
2019-05-31 14:01:42,2.40,1.00,25.00,52.60,325647,78,516920,-85
2019-05-31 14:02:16,1.75,0.78,24.90,54.00,325715,78,512978,-86
2019-05-31 14:02:50,2.40,0.65,24.80,53.10,325589,78,512727,-83
2019-05-31 14:03:24,1.95,0.80,24.70,52.90,325266,78,512715,-86
2019-05-31 14:03:58,1.70,0.85,24.70,53.20,325357,78,512968,-84
2019-05-31 14:04:32,1.75,0.82,24.60,54.20,325424,78,512707,-83
2019-05-31 14:05:07,1.65,0.80,24.60,52.40,325597,78,512977,-84
2019-05-31 14:05:41,4.62,0.90,24.50,51.60,325606,78,512969,-84
2019-05-31 14:06:15,1.82,0.80,24.50,52.90,325358,78,512695,-85
2019-05-31 14:06:49,1.12,0.70,24.50,53.50,326547,78,502611,-84
2019-05-31 14:07:24,1.67,0.80,24.50,53.80,325897,78,512885,-85
2019-05-31 14:07:57,2.65,0.70,24.40,55.10,325369,78,512710,-85
2019-05-31 14:08:32,2.75,0.75,24.40,56.20,325665,78,512981,-84
2019-05-31 14:09:07,6.12,0.75,24.30,57.50,325638,78,512699,-85
2019-05-31 14:09:41,2.95,1.00,24.30,57.80,324896,78,517155,-84
2019-05-31 14:10:15,1.47,0.80,24.20,56.00,325857,78,510898,-84
2019-05-31 14:10:49,1.60,0.70,24.20,57.70,326057,78,507495,-85
2019-05-31 14:11:23,1.45,0.85,24.10,57.60,326292,78,511753,-84
2019-05-31 14:11:57,2.60,0.90,24.10,60.90,325370,78,512710,-85
2019-05-31 14:12:31,2.42,0.88,24.10,59.00,325798,78,512980,-84
2019-05-31 14:13:05,1.85,0.70,24.10,57.30,325995,78,512707,-85
2019-05-31 14:13:39,1.80,0.80,24.20,56.80,325440,78,512794,-85
2019-05-31 14:14:14,2.42,0.70,24.10,59.70,325881,78,512978,-84
2019-05-31 14:14:47,1.37,0.70,24.10,57.40,326395,78,502366,-85
2019-05-31 14:15:22,3.17,1.05,24.00,55.10,325206,78,516891,-85
2019-05-31 14:15:56,1.77,0.70,24.00,57.30,325328,78,512740,-86
2019-05-31 14:16:30,2.55,0.60,24.00,57.10,325498,78,512997,-85
2019-05-31 14:17:04,1.87,0.88,24.00,56.90,325419,78,512965,-85
2019-05-31 14:17:38,1.10,0.80,24.00,56.70,317619,80,502300,-85
2019-05-31 14:18:12,1.42,0.70,24.00,54.20,326262,78,506938,-85
2019-05-31 14:18:46,2.22,0.80,24.10,55.20,325871,78,513017,-85
2019-05-31 14:19:20,1.30,0.80,24.00,55.40,326378,78,506492,-86
2019-05-31 14:19:54,1.98,0.70,23.90,56.30,325668,78,512976,-85
2019-05-31 14:20:28,3.17,0.75,23.90,56.10,325751,78,512977,-85
2019-05-31 14:21:03,2.22,1.00,24.00,54.60,325073,78,516946,-86
2019-05-31 14:21:36,3.65,0.70,23.90,54.60,325462,78,512989,-85
2019-05-31 14:22:11,2.00,0.60,23.80,58.00,325769,78,512742,-85
2019-05-31 14:22:45,1.60,0.80,23.80,59.00,326279,78,512700,-86
2019-05-31 14:23:18,3.02,0.80,23.70,59.70,325520,78,512711,-86
2019-05-31 14:23:53,4.22,0.90,23.80,58.00,325503,78,512809,-85
2019-05-31 14:24:27,1.70,0.70,23.80,56.60,325539,78,512711,-85
2019-05-31 14:25:01,1.82,0.90,23.80,57.60,325986,78,514776,-85
2019-05-31 14:25:35,2.25,0.85,23.70,58.10,325392,78,512704,-85
2019-05-31 14:26:09,2.33,0.93,23.70,56.60,325578,78,515055,-85
2019-05-31 14:26:43,1.85,0.88,23.70,58.20,325645,78,512746,-85
2019-05-31 14:27:17,3.77,0.80,23.80,59.40,325565,78,512964,-85
2019-05-31 14:27:52,3.92,1.10,23.70,57.50,325041,78,516913,-85
2019-05-31 14:28:25,2.25,1.10,23.70,56.60,324915,78,517154,-85
2019-05-31 14:29:00,2.67,1.00,23.70,55.00,325681,78,516866,-85
2019-05-31 14:29:34,1.65,0.93,23.60,56.60,325312,78,513025,-85
2019-05-31 14:30:08,1.32,0.90,23.50,55.30,326168,78,510628,-85
2019-05-31 14:30:42,3.17,0.90,23.50,56.10,325191,78,514782,-85
2019-05-31 14:31:16,2.08,0.88,23.40,55.60,325955,78,512715,-84
2019-05-31 14:31:50,2.27,0.95,23.40,57.20,325094,78,516950,-85
2019-05-31 14:32:24,2.02,0.90,23.40,55.30,325585,78,512984,-85
2019-05-31 14:32:59,1.25,0.70,23.40,55.20,325962,78,506514,-85
2019-05-31 14:33:32,1.30,0.80,23.40,55.40,325873,78,502381,-86
2019-05-31 14:34:06,2.87,0.85,23.50,57.40,325273,78,512711,-85
2019-05-31 14:34:41,1.67,0.75,23.40,57.00,326293,78,512712,-86
2019-05-31 14:35:15,3.20,1.00,23.40,57.80,324944,78,517109,-85
2019-05-31 14:35:49,3.95,1.00,23.40,58.70,325488,78,517148,-86
2019-05-31 14:36:24,5.00,0.93,23.30,59.60,325522,78,514837,-85
2019-05-31 14:36:57,3.85,0.80,23.40,61.30,325483,78,512700,-86
2019-05-31 14:37:32,2.55,1.02,23.40,58.70,325812,78,516957,-85
2019-05-31 14:38:06,1.98,0.82,23.40,57.30,325649,78,512993,-86
2019-05-31 14:38:40,2.08,0.90,23.40,56.60,325372,78,512711,-85
2019-05-31 14:39:14,4.20,0.80,23.30,56.90,325590,78,512801,-85
2019-05-31 14:39:48,2.10,0.90,23.40,57.00,326096,78,513012,-86
2019-05-31 14:40:22,2.90,0.90,23.40,56.80,325489,78,512731,-85
2019-05-31 14:40:56,2.50,0.90,23.50,59.50,325229,78,512966,-85
2019-05-31 14:41:30,3.42,0.90,23.40,62.10,325209,78,512702,-85
2019-05-31 14:42:04,2.17,0.82,23.30,61.40,325463,78,513015,-85
2019-05-31 14:42:39,1.72,0.80,23.30,60.80,325519,78,512715,-84
2019-05-31 14:43:15,1.60,0.80,23.20,61.00,325510,78,512699,-85
2019-05-31 14:43:48,2.58,1.00,23.20,63.50,325284,78,517163,-86
2019-05-31 14:44:23,2.20,0.78,23.20,64.30,325915,78,512750,-85
2019-05-31 14:44:57,3.08,0.82,23.30,62.00,325194,78,512981,-85
2019-05-31 14:45:31,1.77,0.80,23.30,60.50,325730,78,512716,-87
2019-05-31 14:46:05,1.65,0.80,23.20,57.10,326016,78,512766,-85
2019-05-31 14:46:39,4.62,0.98,23.30,55.70,324917,78,516869,-86
2019-05-31 14:47:13,3.87,1.00,23.30,56.30,324975,78,517194,-86
2019-05-31 14:47:47,3.17,0.93,23.30,57.20,325070,78,515083,-87
2019-05-31 14:48:21,2.35,0.80,23.30,58.40,325916,78,512703,-87
2019-05-31 14:48:55,2.08,0.80,23.20,60.10,325774,78,513000,-85
2019-05-31 14:49:29,1.98,0.75,23.20,58.50,325728,78,512976,-86
2019-05-31 14:50:06,1.25,0.78,23.20,59.50,326392,78,502576,-86
2019-05-31 14:50:40,2.83,0.85,23.20,60.00,325390,77,512962,-86
2019-05-31 14:51:14,2.40,0.82,23.20,61.50,325597,78,512997,-85
2019-05-31 14:51:49,4.10,0.80,23.20,60.60,325355,78,512799,-86
2019-05-31 14:52:22,2.05,0.90,23.20,58.60,325554,78,513035,-85
2019-05-31 14:52:57,1.98,0.80,23.20,60.10,326199,78,512703,-86
2019-05-31 14:53:31,1.42,0.90,23.10,61.00,326093,78,510906,-86
2019-05-31 14:54:05,2.35,1.02,23.10,60.00,325317,78,516909,-86
2019-05-31 14:54:39,2.85,0.80,23.00,58.60,325579,78,512703,-85
2019-05-31 14:55:13,1.95,1.00,23.10,59.00,325256,78,516921,-86
2019-05-31 14:55:47,1.65,0.80,23.00,59.20,322285,79,507496,-86
2019-05-31 14:56:21,1.47,0.80,23.10,59.20,315221,81,511961,-86
2019-05-31 14:56:56,2.80,0.90,23.00,59.30,321903,79,512764,-86
2019-05-31 14:57:29,6.03,1.20,23.00,58.50,314593,80,516867,-87
2019-05-31 14:58:03,1.62,0.80,23.00,55.50,325605,78,512838,-86
2019-05-31 14:58:38,2.37,1.00,22.90,55.70,324908,78,517136,-86
2019-05-31 14:59:11,3.15,0.90,23.00,56.90,325498,78,512707,-86
2019-05-31 14:59:46,2.47,1.00,23.00,57.20,325254,78,516917,-85
2019-05-31 15:00:38,2.45,1.07,22.90,55.90,325263,78,516870,-86
2019-05-31 15:01:11,1.82,1.00,22.90,58.60,325014,78,516949,-85
2019-05-31 15:01:46,2.65,1.00,22.90,56.40,325416,78,516937,-85
2019-05-31 15:02:20,1.42,0.82,22.80,60.40,325972,78,510883,-85
2019-05-31 15:02:54,2.90,1.00,22.70,60.90,325218,78,516885,-85
2019-05-31 15:03:28,4.10,1.07,22.70,61.30,325638,78,517139,-86
2019-05-31 15:04:02,4.35,0.80,22.60,61.00,325537,78,512747,-85
2019-05-31 15:04:36,1.80,0.70,22.50,63.10,325523,78,512991,-85
2019-05-31 15:05:10,4.15,0.90,22.50,63.90,325406,78,512976,-85
2019-05-31 15:05:44,1.57,0.70,22.50,64.00,326133,78,512720,-85
2019-05-31 15:06:18,2.55,0.70,22.40,64.00,325411,78,512987,-86
2019-05-31 15:06:53,2.95,1.00,22.50,64.50,325321,78,516868,-85
2019-05-31 15:07:27,2.02,1.00,22.60,60.00,325836,78,516886,-86
2019-05-31 15:08:01,2.40,1.10,22.60,58.50,325243,78,517143,-85
2019-05-31 15:08:35,1.98,1.10,22.60,57.50,325084,78,517036,-85
2019-05-31 15:09:09,3.50,1.00,22.50,57.20,325834,78,517156,-86
2019-05-31 15:09:43,2.05,0.90,22.40,62.60,325412,78,512738,-85
2019-05-31 15:10:18,2.80,0.70,22.40,62.80,326339,78,512972,-85
2019-05-31 15:10:52,2.90,0.80,22.30,62.80,326069,78,512708,-85
2019-05-31 15:11:26,3.85,1.10,22.30,63.60,325452,78,516928,-85
2019-05-31 15:12:00,1.92,0.90,22.20,63.50,325431,78,512727,-86
2019-05-31 15:12:35,2.85,0.90,22.20,60.40,325762,78,513062,-86
2019-05-31 15:13:09,2.05,1.00,22.30,58.80,325235,78,517173,-85
2019-05-31 15:13:43,1.87,0.95,22.30,58.10,325277,78,516865,-83
2019-05-31 15:14:18,1.55,0.80,22.30,58.60,326194,78,512730,-83
2019-05-31 15:14:51,2.00,1.00,22.20,58.30,325337,78,517182,-84
2019-05-31 15:15:25,2.42,1.12,22.20,58.00,325349,78,517150,-86
2019-05-31 15:16:00,2.25,0.80,22.10,58.10,325744,78,512721,-85
2019-05-31 15:16:33,1.55,0.80,22.10,58.20,325737,78,512704,-86
2019-05-31 15:17:08,3.42,1.00,22.10,59.90,325409,78,516914,-86
2019-05-31 15:17:42,4.85,0.85,22.00,62.90,325286,78,513005,-86
2019-05-31 15:18:16,2.40,0.85,22.00,65.10,325316,78,512754,-85
2019-05-31 15:18:50,2.95,0.93,21.90,65.00,325047,78,517130,-85
2019-05-31 15:19:25,2.20,0.90,22.00,61.30,325393,78,512739,-86
2019-05-31 15:19:58,2.05,0.90,21.90,64.70,326379,78,507515,-86
2019-05-31 15:20:32,1.22,0.72,21.90,62.80,326337,78,502546,-85
2019-05-31 15:21:07,3.45,0.75,21.90,66.50,325475,78,512715,-86
2019-05-31 15:21:40,6.08,1.07,21.90,65.20,324814,78,516874,-85
2019-05-31 15:22:15,1.57,0.90,21.80,65.20,325468,78,512703,-86
2019-05-31 15:22:49,2.47,1.07,21.80,65.90,325469,78,517155,-87
2019-05-31 15:23:23,4.50,0.80,21.80,68.70,325670,78,512707,-86
2019-05-31 15:23:57,2.02,0.80,21.90,65.20,325486,78,512750,-87
2019-05-31 15:24:31,3.22,0.80,21.90,67.70,325324,78,512974,-87
2019-05-31 15:25:08,1.70,0.82,21.90,66.70,325907,78,512731,-84
2019-05-31 15:25:42,2.50,0.90,21.80,69.40,325602,78,512689,-86
2019-05-31 15:26:17,1.98,0.90,21.80,67.20,325405,78,512723,-86
2019-05-31 15:26:51,1.92,1.00,21.90,66.10,325133,78,516878,-86
2019-05-31 15:27:25,2.02,0.80,21.90,65.70,325497,78,512695,-85
2019-05-31 15:27:59,2.20,0.85,21.90,65.70,325792,78,513011,-85
2019-05-31 15:28:33,3.95,0.90,22.00,66.50,325524,78,512699,-86
2019-05-31 15:29:07,3.25,0.88,22.00,67.50,325732,78,512984,-85
2019-05-31 15:29:42,2.50,0.90,22.00,65.70,325569,78,514799,-86
2019-05-31 15:30:35,1.42,0.90,22.00,63.00,326245,78,510641,-86
2019-05-31 15:31:21,2.80,0.90,22.10,62.30,325232,78,514819,-85
2019-05-31 15:32:02,1.17,0.82,22.20,62.40,326702,78,506443,-85
2019-05-31 15:32:58,1.72,0.88,22.20,64.80,332052,76,339802,-85
2019-05-31 15:33:36,1.47,0.80,22.20,65.90,324485,78,510887,-85
2019-05-31 15:34:42,2.15,0.90,22.40,64.00,325272,78,515114,-85
2019-05-31 15:35:38,1.87,0.80,22.40,62.10,325405,78,512704,-85
2019-05-31 15:36:24,1.55,0.90,22.50,59.10,326122,78,512745,-86
2019-05-31 15:37:01,1.98,0.90,22.50,59.20,325541,78,512972,-85
2019-05-31 15:37:35,2.22,1.00,22.60,59.00,324952,78,517134,-85
2019-05-31 15:38:09,3.58,0.95,22.60,58.70,325351,78,516960,-85
2019-05-31 15:38:43,2.90,0.82,22.50,59.20,325187,78,512715,-85
2019-05-31 15:39:45,2.30,0.80,22.50,59.60,325644,78,512759,-84
2019-05-31 15:40:24,3.67,1.10,22.50,59.30,326188,78,517146,-84
2019-05-31 15:41:02,1.67,1.00,22.50,59.70,324343,77,517133,-85
2019-05-31 15:41:51,4.30,1.00,22.40,59.90,325282,78,516877,-85
2019-05-31 15:42:34,1.95,0.80,22.40,60.10,315926,79,512862,-85
2019-05-31 15:43:08,1.77,0.80,22.40,61.00,316495,79,512734,-84
2019-05-31 15:43:43,1.80,1.00,22.30,62.40,325218,78,517154,-84
2019-05-31 15:44:16,2.42,1.00,22.30,62.20,325161,78,517190,-84
2019-05-31 15:44:51,3.47,0.90,22.30,63.30,325395,78,513012,-85
2019-05-31 15:45:25,2.25,1.02,22.30,61.80,325142,78,516874,-84
2019-05-31 15:45:59,1.75,0.90,22.30,63.60,325272,78,514829,-84
2019-05-31 15:46:33,2.33,0.82,22.20,61.80,325398,78,512705,-84
2019-05-31 15:47:07,1.77,1.00,22.20,65.00,325350,78,517147,-84
2019-05-31 15:47:41,2.95,0.95,22.20,64.80,325364,78,516881,-84
2019-05-31 15:48:15,1.30,0.90,22.20,65.70,325918,78,510616,-83
2019-05-31 15:48:50,1.47,0.80,22.30,63.20,325854,78,510632,-84
2019-05-31 15:49:24,4.00,0.90,22.20,62.10,325271,78,512711,-84
2019-05-31 15:49:58,1.77,0.90,22.30,61.00,325720,78,512743,-84
2019-05-31 15:50:32,2.33,0.90,22.30,60.50,325438,78,512972,-84
2019-05-31 15:51:06,3.02,1.00,22.30,61.60,325239,78,516881,-84
2019-05-31 15:51:40,2.37,0.95,22.20,62.80,325332,78,517213,-83
2019-05-31 15:52:14,3.62,1.07,22.10,61.90,325503,78,516917,-84
2019-05-31 15:52:48,1.75,1.07,22.10,64.40,324979,78,516891,-85
2019-05-31 15:53:22,2.35,0.98,22.10,60.70,325044,78,516859,-84
2019-05-31 15:53:57,1.30,0.90,22.10,61.30,326344,78,506449,-84
2019-05-31 15:54:30,4.28,1.00,22.20,61.50,325476,78,516889,-84
2019-05-31 15:55:06,2.35,1.10,22.10,62.40,325467,78,516873,-85
2019-05-31 15:55:40,1.45,0.95,22.10,61.40,325424,78,513043,-84
2019-05-31 15:56:14,2.85,1.00,22.10,63.10,325441,78,516894,-85
2019-05-31 15:56:48,1.82,0.80,22.00,65.60,325358,78,512715,-85
2019-05-31 15:57:22,2.72,0.80,22.00,65.80,325889,78,512977,-84
2019-05-31 15:57:56,1.82,0.90,22.00,64.10,325504,78,512697,-85
2019-05-31 15:58:30,1.32,0.80,22.00,65.90,325995,78,506473,-84
2019-05-31 15:59:07,2.65,0.70,22.00,62.30,325644,78,512981,-84
2019-05-31 15:59:41,3.37,1.00,22.00,63.90,325057,78,516929,-84
2019-05-31 16:00:15,1.67,0.80,22.00,61.70,325398,78,510632,-84
2019-05-31 16:00:49,2.22,1.07,21.90,63.10,325244,78,516939,-84
2019-05-31 16:01:23,1.72,0.80,22.00,65.40,325838,78,512966,-84
2019-05-31 16:02:00,1.65,0.80,22.00,65.20,326005,78,512700,-84
2019-05-31 16:02:33,4.58,1.00,21.90,68.30,325084,77,516947,-84
2019-05-31 16:03:08,2.55,1.00,21.90,66.20,325330,78,516869,-84
2019-05-31 16:03:42,4.70,1.00,21.90,68.30,325091,78,516933,-84
2019-05-31 16:04:16,3.20,0.80,21.90,65.50,325821,78,512819,-84
2019-05-31 16:04:50,2.10,0.90,21.90,63.90,325185,78,513039,-84
2019-05-31 16:05:24,2.02,0.90,21.90,64.40,325144,78,512969,-83
2019-05-31 16:05:58,3.33,1.02,21.90,65.80,325221,78,517026,-84
2019-05-31 16:06:32,8.55,1.07,21.90,66.90,325465,78,516937,-84
2019-05-31 16:07:06,4.17,1.00,21.90,65.20,325605,78,516863,-84
2019-05-31 16:07:41,2.37,1.07,21.90,66.40,325173,78,517163,-84
2019-05-31 16:08:15,2.10,0.80,21.90,64.60,326365,78,512703,-84
2019-05-31 16:08:49,3.15,1.00,21.90,67.20,325320,78,516877,-84
2019-05-31 16:09:23,2.58,0.93,21.90,68.60,325408,78,514869,-84
2019-05-31 16:09:57,2.67,0.85,21.90,65.60,325528,78,512980,-84
2019-05-31 16:10:31,3.50,0.90,21.90,62.40,325256,78,512750,-85
2019-05-31 16:11:05,1.95,0.70,22.00,65.40,325878,78,512966,-85
2019-05-31 16:11:39,1.22,0.70,22.00,66.20,326613,78,502287,-84
2019-05-31 16:12:13,2.55,0.82,21.90,68.20,326298,78,512731,-84
2019-05-31 16:12:48,4.10,1.00,21.90,69.70,325132,78,517139,-84
2019-05-31 16:13:21,2.80,0.80,21.90,71.30,326126,78,512712,-84
2019-05-31 16:13:56,4.22,0.82,21.90,70.20,325448,78,512707,-85
2019-05-31 16:14:30,1.98,0.82,22.00,67.50,325875,78,512977,-85
2019-05-31 16:15:23,3.58,1.17,22.10,66.50,325124,78,516914,-85
2019-05-31 16:15:57,2.55,0.93,22.10,63.80,311409,82,514878,-83
2019-05-31 16:16:32,2.62,0.90,22.20,63.20,311283,82,513019,-84
2019-05-31 16:17:05,2.00,0.90,22.20,63.20,311287,82,512715,-85
2019-05-31 16:17:39,2.10,0.98,22.20,63.20,311447,82,516885,-83
2019-05-31 16:18:14,2.70,0.90,22.20,60.60,321392,79,512977,-83
2019-05-31 16:18:47,3.00,0.98,22.20,59.40,321123,79,516874,-84
2019-05-31 16:19:22,3.35,1.00,22.30,58.70,320777,79,517118,-84
2019-05-31 16:19:56,1.20,0.78,22.30,64.00,322203,79,502578,-84
2019-05-31 16:20:29,1.98,0.90,22.30,63.70,321513,79,512767,-83
2019-05-31 16:21:04,3.92,1.00,22.30,67.10,320988,79,517164,-84
2019-05-31 16:21:38,2.77,0.93,22.30,65.50,320208,79,512709,-84
2019-05-31 16:22:11,2.08,1.05,22.30,67.20,313150,81,516881,-84
2019-05-31 16:22:46,2.87,1.00,22.30,67.30,319534,79,516938,-84
2019-05-31 16:23:20,1.62,0.90,22.40,65.40,313718,81,512742,-84
2019-05-31 16:23:54,2.12,0.93,22.40,64.90,320340,79,512703,-83
2019-05-31 16:24:28,1.52,0.80,22.40,66.10,320614,79,510619,-84
2019-05-31 16:25:02,2.75,0.90,22.50,67.60,313359,81,513000,-84
2019-05-31 16:25:36,0.93,0.80,22.50,63.00,321114,79,498118,-84
2019-05-31 16:26:10,2.27,0.90,22.60,63.30,313512,81,512715,-84
2019-05-31 16:26:45,4.22,0.98,22.50,64.10,319511,79,516872,-84
2019-05-31 16:27:18,2.45,0.90,22.60,64.30,313716,81,512793,-84
2019-05-31 16:27:53,2.58,0.70,22.60,64.50,320628,79,512986,-84
2019-05-31 16:28:27,2.02,0.70,22.60,64.10,313628,81,512740,-85
2019-05-31 16:29:01,1.92,0.82,22.60,62.80,319868,79,512986,-83
2019-05-31 16:29:35,2.70,0.82,22.60,62.00,313665,81,512966,-86
2019-05-31 16:30:09,3.08,0.98,22.70,61.20,319917,79,516966,-85
2019-05-31 16:30:43,2.55,0.72,22.70,62.10,319810,79,512699,-84
2019-05-31 16:31:18,2.52,0.88,22.70,61.20,313468,81,512700,-84
2019-05-31 16:31:52,1.55,0.72,22.70,61.70,320651,79,511664,-83
2019-05-31 16:32:26,1.98,0.85,22.70,61.90,314066,81,512710,-84
2019-05-31 16:33:00,2.87,0.90,22.70,60.90,319921,79,512984,-84
2019-05-31 16:33:34,3.22,0.75,22.80,58.20,313796,81,512743,-83
2019-05-31 16:34:08,1.27,0.70,22.90,57.70,320889,79,502288,-84
2019-05-31 16:34:42,3.17,0.80,22.90,58.60,313559,81,513048,-84
2019-05-31 16:35:16,2.00,0.70,22.90,58.60,320104,79,512713,-83
2019-05-31 16:35:50,1.40,0.70,22.90,60.40,314802,81,506465,-85
2019-05-31 16:36:24,3.30,0.65,23.00,61.50,320148,79,512974,-84
2019-05-31 16:36:59,7.20,1.02,22.90,60.70,313174,81,516889,-84
2019-05-31 16:37:32,1.50,0.90,22.90,60.60,319684,79,511675,-86
2019-05-31 16:38:07,1.30,0.90,22.90,59.10,313956,81,512707,-84
2019-05-31 16:38:41,1.87,0.80,22.90,58.30,319985,79,512745,-85
2019-05-31 16:39:15,2.15,0.70,22.90,58.80,313486,81,513060,-86
2019-05-31 16:39:49,3.15,0.90,22.90,61.70,319565,79,512964,-85
2019-05-31 16:40:32,1.45,0.70,22.80,60.90,320112,79,511704,-84
2019-05-31 16:41:05,1.62,0.88,22.70,61.40,312696,81,512715,-85
2019-05-31 16:41:40,3.72,0.80,22.80,60.30,319612,79,512756,-84
2019-05-31 16:42:14,2.70,1.00,22.60,60.10,313680,81,517170,-84
2019-05-31 16:42:48,2.95,0.80,22.60,61.20,319904,79,512783,-86
2019-05-31 16:43:22,2.50,0.80,22.60,62.50,319966,79,512763,-85
2019-05-31 16:43:56,1.35,0.70,22.60,63.50,320924,79,502607,-86
2019-05-31 16:44:30,2.83,0.80,22.60,64.60,319860,79,512744,-85
2019-05-31 16:45:08,1.67,0.70,22.50,65.30,313755,81,512972,-84
2019-05-31 16:45:42,3.10,0.88,22.50,59.90,319653,79,512759,-86
2019-05-31 16:46:16,3.02,0.72,22.50,60.70,313625,81,512707,-87
2019-05-31 16:46:50,2.27,0.90,22.40,65.00,320183,79,512742,-87
2019-05-31 16:47:24,1.87,0.70,22.40,62.80,320009,79,513080,-86
2019-05-31 16:47:58,2.17,0.95,22.40,62.80,319478,79,516882,-85
2019-05-31 16:48:32,3.00,0.80,22.30,63.20,313843,81,512778,-85
2019-05-31 16:49:07,2.52,0.70,22.20,63.10,320555,79,512958,-85
2019-05-31 16:49:40,4.12,0.80,22.20,65.50,313429,81,512758,-86
2019-05-31 16:50:18,1.65,0.70,22.10,62.50,320078,79,512982,-85
2019-05-31 16:50:52,2.42,0.70,22.10,64.60,317456,79,512997,-85
2019-05-31 16:51:26,3.22,0.80,22.10,64.80,313594,81,512711,-86
2019-05-31 16:52:00,1.25,0.70,22.00,65.30,320263,79,502320,-86
2019-05-31 16:52:34,1.82,0.60,22.00,63.60,319790,79,512972,-86
2019-05-31 16:53:08,0.90,0.60,22.00,65.20,314932,81,498156,-85
2019-05-31 16:53:42,2.00,1.05,21.90,65.00,319774,78,516935,-85
2019-05-31 16:54:17,2.40,0.70,21.90,66.50,313554,81,512996,-87
2019-05-31 16:54:50,2.25,0.70,21.80,66.00,320437,79,512724,-86
2019-05-31 16:55:24,2.95,0.80,21.80,67.30,313689,81,512702,-86
2019-05-31 16:55:59,1.10,0.82,21.80,67.50,321121,79,502275,-86
2019-05-31 16:56:32,5.33,1.00,21.70,66.90,313150,81,516873,-86
2019-05-31 16:57:07,6.58,0.90,21.60,67.40,319655,79,512713,-85
2019-05-31 16:57:41,2.65,1.00,21.70,66.20,313894,81,516913,-85
2019-05-31 16:58:15,1.17,0.80,21.70,66.70,320813,79,502289,-85
2019-05-31 16:58:49,1.47,0.60,21.60,65.80,320503,79,512748,-86
2019-05-31 16:59:23,1.10,0.82,21.60,67.60,314854,81,502613,-84
2019-05-31 16:59:57,2.83,0.80,21.60,66.90,319951,79,512712,-86
2019-05-31 17:00:31,1.07,0.60,21.60,69.00,314737,81,502327,-86
2019-05-31 17:01:05,2.45,0.80,21.50,68.10,319973,79,513017,-85
2019-05-31 17:01:39,0.93,0.60,21.50,69.70,314890,81,502291,-86
2019-05-31 17:02:13,2.62,0.85,21.50,69.10,319986,79,512769,-86
2019-05-31 17:02:48,2.00,0.80,21.40,68.20,319916,79,512989,-86
2019-05-31 17:03:21,1.10,0.80,21.40,68.10,314784,81,502322,-85
2019-05-31 17:03:56,4.65,0.90,21.40,69.80,319534,79,512736,-85
2019-05-31 17:04:30,4.55,0.93,21.30,67.40,313528,81,512714,-86
2019-05-31 17:05:05,1.65,0.80,21.40,69.40,320004,79,513700,-86
2019-05-31 17:05:39,2.58,0.88,21.30,69.80,319887,79,513001,-87
2019-05-31 17:06:13,2.05,0.80,21.30,69.10,314070,81,512739,-85
2019-05-31 17:06:47,1.98,0.85,21.20,68.20,319939,79,513076,-86
2019-05-31 17:07:21,2.42,0.90,21.30,67.30,313506,81,512988,-85
2019-05-31 17:07:56,3.05,1.05,21.30,70.70,319445,79,516883,-84
2019-05-31 17:08:29,1.50,0.82,21.20,68.80,314333,81,510613,-84
2019-05-31 17:09:06,1.27,0.72,21.20,69.20,320996,79,502356,-84
2019-05-31 17:09:40,1.47,0.90,21.10,69.70,314585,81,510635,-86
2019-05-31 17:10:14,2.35,1.00,21.10,69.30,319819,79,516928,-85
2019-05-31 17:10:48,2.12,1.00,21.10,67.80,314296,81,516986,-84
2019-05-31 17:11:22,4.05,0.98,21.10,65.20,319556,79,517148,-84
2019-05-31 17:11:56,2.92,1.00,21.10,65.20,313779,81,516885,-85
2019-05-31 17:12:30,3.17,0.80,21.00,66.20,319961,79,512717,-85
2019-05-31 17:13:05,4.30,1.00,21.00,65.30,313231,81,516867,-83
2019-05-31 17:13:39,3.47,0.85,21.00,65.60,319812,79,512709,-83
2019-05-31 17:14:13,2.58,0.90,21.00,65.20,313516,81,512754,-83
2019-05-31 17:14:47,1.67,0.90,20.90,64.80,320429,79,512980,-84
2019-05-31 17:15:21,1.57,0.90,20.90,66.60,313791,81,512738,-84
2019-05-31 17:15:55,1.12,0.80,20.90,67.10,320908,79,502296,-84
2019-05-31 17:16:29,1.65,0.82,20.80,67.00,320827,79,510895,-83
2019-05-31 17:17:03,5.62,1.10,20.80,69.40,313352,81,516886,-83
2019-05-31 17:17:37,1.57,0.80,20.80,66.60,320189,79,513000,-84
2019-05-31 17:18:12,1.40,0.75,20.80,65.00,314064,81,510628,-84
2019-05-31 17:18:45,2.15,1.02,20.80,65.30,319697,79,516887,-85
2019-05-31 17:19:20,2.80,0.70,20.80,67.60,313652,81,512710,-86
2019-05-31 17:19:54,4.37,1.00,20.70,67.60,313472,81,517182,-86
2019-05-31 17:20:28,3.08,0.85,20.60,68.60,311639,82,512716,-84
2019-05-31 17:21:02,2.33,0.90,20.60,69.80,322304,79,512742,-86
2019-05-31 17:21:36,7.22,1.20,20.60,69.10,313042,81,516908,-83
2019-05-31 17:22:10,1.60,0.80,20.50,71.40,313786,81,512715,-84
2019-05-31 17:22:44,1.50,0.70,20.50,72.90,311402,82,511707,-85
2019-05-31 17:23:18,2.75,0.90,20.40,72.60,321649,79,512704,-85
2019-05-31 17:23:52,3.58,0.90,20.40,74.30,313407,81,513015,-85
2019-05-31 17:24:26,2.67,1.10,20.30,74.40,313337,81,517181,-86
2019-05-31 17:25:01,1.60,0.80,20.30,73.80,311383,82,512720,-85
2019-05-31 17:25:34,2.15,0.85,20.30,73.40,322248,79,513032,-84
2019-05-31 17:26:09,2.50,0.80,20.20,74.20,313576,81,512696,-83
2019-05-31 17:26:43,2.50,0.80,20.20,73.70,313617,81,512990,-84
2019-05-31 17:27:17,3.02,1.00,20.20,69.70,311002,82,516960,-88
2019-05-31 17:27:51,1.80,0.90,20.20,67.90,321849,79,512712,-83
2019-05-31 17:28:25,1.57,1.10,20.20,67.40,313259,81,517159,-84
2019-05-31 17:28:59,4.05,1.10,20.20,70.70,313190,81,516904,-84
2019-05-31 17:29:33,2.60,0.93,20.20,70.60,311421,82,512976,-84
2019-05-31 17:30:09,1.52,0.90,20.20,70.70,321928,79,512709,-84
2019-05-31 17:30:43,2.62,0.90,20.10,70.10,313452,81,512979,-85
2019-05-31 17:31:17,2.42,1.10,20.20,68.70,313261,80,516882,-84
2019-05-31 17:31:51,2.90,1.10,20.20,67.20,310930,82,517147,-84
2019-05-31 17:32:25,2.25,1.00,20.20,66.70,321400,79,516910,-84
2019-05-31 17:32:59,3.12,0.93,20.20,67.00,313444,81,517129,-85
2019-05-31 17:33:34,2.65,0.80,20.10,67.00,313701,81,512726,-87
2019-05-31 17:34:07,1.70,0.80,20.10,67.40,308848,82,512990,-85
2019-05-31 17:34:42,2.50,0.80,20.20,67.50,311954,82,512984,-83
2019-05-31 17:35:16,2.55,1.15,20.10,67.40,321288,79,516878,-84
2019-05-31 17:35:50,7.97,1.00,20.10,70.70,319394,79,517138,-84
2019-05-31 17:36:24,1.77,1.02,20.10,72.40,313387,81,516889,-83
2019-05-31 17:36:58,2.17,0.88,20.00,73.20,313625,81,512976,-83
2019-05-31 17:37:32,2.35,0.90,20.00,74.70,311329,82,512789,-84
2019-05-31 17:38:07,2.58,1.00,20.00,74.80,321662,79,516879,-84
2019-05-31 17:38:41,4.55,1.07,20.10,70.80,313061,81,517181,-86
2019-05-31 17:39:15,2.55,0.90,20.10,68.50,313103,81,514782,-84
2019-05-31 17:39:49,2.95,0.88,20.10,67.70,308403,82,512712,-84
2019-05-31 17:40:23,2.85,0.90,20.10,67.70,311513,82,513009,-84
2019-05-31 17:40:57,4.60,0.95,20.10,68.60,321797,79,514795,-84
2019-05-31 17:41:31,5.40,0.98,20.10,67.70,313807,81,517155,-84
2019-05-31 17:42:05,2.35,0.90,20.10,67.80,313441,81,512742,-86
2019-05-31 17:42:39,2.20,0.90,20.10,68.40,311369,82,512992,-83
2019-05-31 17:43:13,2.83,0.90,20.00,75.50,322197,79,513803,-83
2019-05-31 17:43:47,3.55,1.02,20.00,75.10,313158,81,516881,-86
2019-05-31 17:44:21,1.75,0.80,20.00,72.20,313529,81,512980,-85
2019-05-31 17:44:55,2.92,1.00,20.00,75.90,311172,82,516936,-86
2019-05-31 17:45:29,3.37,1.00,20.00,71.40,321337,79,517144,-85
2019-05-31 17:46:03,3.37,0.80,20.00,74.90,313793,81,512746,-84
2019-05-31 17:46:37,1.77,0.90,19.90,76.30,313742,81,512980,-84
2019-05-31 17:47:12,1.67,0.90,19.90,76.60,311247,82,512731,-84
2019-05-31 17:47:45,4.03,1.00,19.90,75.10,321347,79,517152,-84
2019-05-31 17:48:20,2.02,0.80,19.90,73.50,319921,79,512713,-85
2019-05-31 17:48:54,1.85,1.00,19.80,77.60,313729,81,517240,-83
2019-05-31 17:49:28,2.45,0.82,19.70,77.20,313523,81,512793,-83
2019-05-31 17:50:02,2.17,0.70,19.60,76.70,311312,82,512738,-87
2019-05-31 17:50:36,2.65,0.90,19.60,77.30,322018,79,513017,-83
2019-05-31 17:51:10,2.67,1.00,19.60,76.70,313392,81,516877,-84
2019-05-31 17:51:44,2.00,0.95,19.50,80.20,313680,81,516885,-86
2019-05-31 17:52:19,3.33,1.02,19.50,80.30,307950,82,516867,-85
2019-05-31 17:52:52,1.25,0.90,19.40,79.80,312434,82,506466,-86
2019-05-31 17:53:27,1.20,0.88,19.40,80.30,322434,79,506459,-85
2019-05-31 17:54:01,2.02,1.02,19.30,81.70,313653,81,516873,-86
2019-05-31 17:54:35,1.85,0.90,19.30,80.20,313909,81,512738,-84
2019-05-31 17:55:09,2.22,0.90,19.30,81.40,311513,82,512719,-86
2019-05-31 17:55:43,2.95,1.00,19.20,82.00,321292,79,517156,-85
2019-05-31 17:56:17,3.15,1.12,19.20,80.10,313119,81,516900,-86
2019-05-31 17:56:51,2.02,1.02,19.10,82.20,313215,81,517188,-85
2019-05-31 17:57:25,2.72,0.98,19.10,82.20,308149,82,516875,-85
2019-05-31 17:57:59,3.05,1.17,19.10,81.30,311109,82,517143,-85
2019-05-31 17:58:33,2.27,0.80,19.00,83.60,322231,79,513003,-85
2019-05-31 17:59:08,3.05,1.10,19.00,83.80,313635,81,516942,-86
2019-05-31 17:59:41,3.10,1.10,19.00,84.60,313582,81,516885,-84
2019-05-31 18:00:16,3.15,1.20,18.90,85.30,310854,82,516890,-85
2019-05-31 18:00:50,3.75,1.17,18.90,83.30,321433,79,516902,-86
2019-05-31 18:01:24,3.37,1.20,18.90,83.20,313184,81,517391,-86
2019-05-31 18:01:58,1.80,1.10,18.80,83.00,313612,81,516881,-85
2019-05-31 18:02:34,3.02,1.30,18.80,82.30,317236,82,339857,-86
2019-05-31 18:03:08,2.45,1.20,18.70,83.60,321363,79,517186,-85
2019-05-31 18:03:43,2.60,1.10,18.80,83.40,313598,81,516870,-85
2019-05-31 18:04:17,2.92,1.17,18.70,86.70,313218,81,517133,-85
2019-05-31 18:04:51,3.75,1.10,18.70,85.60,311166,82,516886,-86
2019-05-31 18:05:25,4.83,1.10,18.60,85.20,321390,79,517199,-86
2019-05-31 18:05:59,2.77,1.15,18.60,85.00,313013,81,516920,-85
2019-05-31 18:06:33,3.52,1.12,18.60,87.40,313187,81,517157,-85
2019-05-31 18:07:07,4.35,1.10,18.50,89.00,310863,82,516913,-86
2019-05-31 18:07:41,2.27,1.20,18.50,89.00,321490,79,517161,-86
2019-05-31 18:08:15,2.75,1.00,18.40,90.20,319817,79,516883,-85
2019-05-31 18:08:49,1.62,1.05,18.40,90.50,313099,81,516876,-85
2019-05-31 18:09:24,2.83,1.40,18.40,90.40,313120,81,516936,-86
2019-05-31 18:09:57,2.27,1.20,18.40,88.00,311040,82,517146,-85
2019-05-31 18:10:37,4.80,1.67,18.40,87.40,321239,79,519235,-85
2019-05-31 18:11:11,3.02,1.95,18.30,87.90,319139,79,518954,-85
2019-05-31 18:11:45,3.42,2.10,18.30,87.20,321043,79,519240,-84
2019-05-31 18:12:19,2.02,1.80,18.30,89.40,313035,81,519000,-85
2019-05-31 18:12:54,5.25,2.20,18.30,90.40,312831,81,519241,-85
2019-05-31 18:13:27,2.00,1.60,18.30,91.70,310760,81,519034,-85
2019-05-31 18:14:02,3.50,1.50,18.20,91.70,321251,79,517140,-85
2019-05-31 18:14:36,1.85,1.50,18.20,90.90,313256,81,516924,-85
2019-05-31 18:15:10,3.12,1.67,18.20,91.50,313070,81,519250,-86
2019-05-31 18:15:44,2.83,1.27,18.10,91.30,310877,82,516885,-86
2019-05-31 18:16:18,2.02,1.10,18.10,90.30,321357,79,517132,-85
2019-05-31 18:16:52,1.70,1.10,18.10,90.80,313260,81,516866,-85
2019-05-31 18:17:26,5.25,1.30,18.10,91.10,313395,81,517202,-84
2019-05-31 18:18:00,1.62,1.40,18.00,91.70,310986,82,516878,-84
2019-05-31 18:18:34,1.22,1.10,18.00,92.10,321824,79,515901,-84
2019-05-31 18:19:08,2.40,1.30,18.00,92.10,313230,81,517208,-86
2019-05-31 18:19:43,5.60,1.52,18.00,91.20,313045,81,517962,-85
2019-05-31 18:20:16,4.92,1.70,18.10,87.90,310659,82,518987,-85
2019-05-31 18:20:51,3.35,1.47,18.10,87.00,321438,79,516871,-85
2019-05-31 18:21:25,4.40,1.32,18.20,86.40,313230,81,516925,-85
2019-05-31 18:21:59,2.42,1.40,18.30,85.80,313246,81,517136,-85
2019-05-31 18:22:33,1.82,1.50,18.20,90.00,308030,82,517143,-86
2019-05-31 18:23:07,4.40,1.37,18.30,86.10,311108,82,516949,-85
2019-05-31 18:23:41,2.83,1.40,18.30,83.60,321417,79,517203,-84
2019-05-31 18:24:15,2.85,1.40,18.30,90.40,313248,81,516877,-82
2019-05-31 18:24:49,3.60,1.50,18.30,91.60,313017,81,517283,-84
2019-05-31 18:25:23,4.60,1.60,18.20,91.20,310605,82,518953,-84
2019-05-31 18:25:57,3.67,1.40,18.20,91.20,321354,79,517193,-85
2019-05-31 18:26:32,3.27,1.57,18.20,86.20,313201,81,518964,-84
2019-05-31 18:27:05,4.25,1.77,18.30,84.40,312981,81,519404,-85
2019-05-31 18:27:40,7.58,2.05,18.40,84.10,307576,82,518970,-84
2019-05-31 18:28:14,3.65,1.77,18.40,83.50,310730,82,519256,-85
2019-05-31 18:28:47,2.85,1.80,18.40,84.10,321112,79,518985,-84
2019-05-31 18:29:22,4.50,1.95,18.50,83.90,312847,81,518967,-85
2019-05-31 18:29:56,3.65,2.05,18.50,83.80,312819,81,518992,-85
2019-05-31 18:30:30,4.58,1.77,18.50,90.00,307660,82,519298,-85
2019-05-31 18:31:04,4.62,1.85,18.40,90.00,310751,82,519008,-85
2019-05-31 18:31:38,5.17,1.70,18.40,90.80,321027,79,519333,-84
2019-05-31 18:32:12,4.65,1.92,18.30,91.70,313018,81,518957,-84
2019-05-31 18:32:46,3.95,1.95,18.30,92.20,312988,81,519308,-86
2019-05-31 18:33:21,4.25,1.90,18.30,92.00,310631,82,518948,-85
2019-05-31 18:33:54,2.47,1.60,18.30,92.50,321197,79,518951,-85
2019-05-31 18:34:29,3.70,1.70,18.20,93.00,313058,81,519007,-84
2019-05-31 18:35:03,4.55,1.70,18.20,92.90,312964,81,519249,-86
2019-05-31 18:35:37,4.55,1.90,18.10,92.90,310564,82,519249,-85
2019-05-31 18:36:11,2.45,1.77,18.10,93.90,321020,79,518954,-85
2019-05-31 18:36:45,2.25,1.70,18.00,94.70,312949,81,519204,-85
2019-05-31 18:37:19,4.78,1.70,18.00,94.20,313011,81,518986,-86
2019-05-31 18:37:53,2.58,1.60,18.00,93.80,310813,82,519021,-86
2019-05-31 18:38:27,3.62,1.90,18.00,93.90,321214,79,518978,-85
2019-05-31 18:39:01,2.92,1.57,18.00,95.00,319253,79,519271,-83
2019-05-31 18:39:35,4.50,2.17,17.90,93.80,312874,81,518991,-83
2019-05-31 18:40:10,3.10,1.80,17.90,93.70,312961,81,519247,-83
2019-05-31 18:40:44,3.67,2.08,17.90,94.20,310671,81,518957,-85
2019-05-31 18:41:18,3.90,2.00,17.80,95.00,321182,79,519223,-85
2019-05-31 18:41:52,3.72,1.87,17.80,95.10,312819,81,519266,-84
2019-05-31 18:42:26,4.87,2.10,17.70,95.80,312846,81,518944,-84
2019-05-31 18:43:00,3.22,2.12,17.70,96.40,310632,82,518988,-83
2019-05-31 18:43:34,4.28,2.40,17.70,96.80,321177,79,518971,-84
2019-05-31 18:44:08,6.35,2.40,17.60,96.70,312946,81,519241,-85
2019-05-31 18:44:42,6.67,2.00,17.60,95.90,312794,81,519246,-85
2019-05-31 18:45:17,3.30,2.10,17.60,96.10,310762,82,518961,-83
2019-05-31 18:45:50,3.12,2.10,17.50,95.70,321259,79,518969,-84
2019-05-31 18:46:25,2.45,1.90,17.50,96.40,312834,81,518960,-85
2019-05-31 18:46:59,3.83,2.40,17.50,97.60,312868,81,519234,-84
2019-05-31 18:47:33,2.52,2.20,17.50,95.50,310616,82,518956,-85
2019-05-31 18:48:07,3.42,1.92,17.40,97.10,321034,79,519223,-84
2019-05-31 18:48:41,3.30,2.05,17.40,98.00,312862,81,518975,-84
2019-05-31 18:49:15,4.83,1.40,17.40,96.80,313186,81,516874,-84
2019-05-31 18:49:49,3.15,2.20,17.50,93.00,310531,82,518992,-85
2019-05-31 18:50:23,3.40,2.10,17.50,97.50,321092,79,518961,-85
2019-05-31 18:50:57,4.58,2.40,17.40,96.40,312991,81,519369,-83
2019-05-31 18:51:31,5.37,2.20,17.40,97.80,312816,80,519237,-85
2019-05-31 18:52:06,5.20,2.00,17.40,98.60,310560,82,519237,-84
2019-05-31 18:52:39,4.85,2.50,17.40,98.20,321129,79,519005,-84
2019-05-31 18:53:14,3.67,1.98,17.30,97.60,313037,81,518969,-86
2019-05-31 18:53:48,3.40,2.10,17.30,97.60,312860,81,518991,-84
2019-05-31 18:54:22,4.17,2.00,17.20,99.30,310734,82,519257,-84
2019-05-31 18:54:56,2.70,2.00,17.20,99.30,321138,79,519243,-84
2019-05-31 18:55:30,7.47,2.10,17.20,98.40,312858,81,519024,-84
2019-05-31 18:56:04,3.42,1.90,17.10,98.70,312893,81,518977,-85
2019-05-31 18:56:38,3.37,2.30,17.10,98.40,310714,82,519344,-84
2019-05-31 18:57:13,5.62,2.17,17.10,98.40,320973,79,518954,-84
2019-05-31 18:57:46,3.05,2.02,17.00,98.40,312903,81,518973,-84
2019-05-31 18:58:21,6.28,1.98,17.00,98.50,312975,81,519011,-85
2019-05-31 18:58:55,3.35,2.02,16.90,99.10,310649,82,519233,-85
2019-05-31 18:59:29,3.20,2.05,16.90,99.70,321133,79,519002,-83
2019-05-31 19:00:05,4.22,2.08,16.90,99.50,312742,81,519217,-84
2019-05-31 19:00:43,3.90,2.00,16.90,99.30,312828,81,519014,-85
2019-05-31 19:01:17,4.33,2.10,16.90,99.20,310604,82,518960,-84
2019-05-31 19:01:51,2.02,1.80,16.80,99.70,321093,79,519207,-84
2019-05-31 19:02:26,8.78,2.40,16.80,99.80,318883,79,518963,-84
2019-05-31 19:02:59,4.08,2.02,16.80,99.90,313048,81,519217,-83
2019-05-31 19:03:34,3.08,2.37,16.80,99.90,312837,81,518960,-84
2019-05-31 19:04:08,3.85,2.20,16.70,99.90,310579,82,519262,-84
2019-05-31 19:04:42,3.83,2.33,16.70,99.90,321184,79,518954,-83
2019-05-31 19:05:16,3.92,2.10,16.70,99.90,312881,81,518963,-84
2019-05-31 19:05:50,5.42,2.47,16.60,99.90,312937,81,519277,-84
2019-05-31 19:06:24,3.08,2.33,16.60,99.90,310591,81,519020,-83
2019-05-31 19:06:58,3.33,2.37,16.60,99.90,321040,79,519242,-84
2019-05-31 19:07:33,4.15,2.35,16.60,99.90,319141,79,518962,-83
2019-05-31 19:08:07,4.47,2.20,16.60,99.90,312778,81,519253,-84
2019-05-31 19:08:41,2.67,2.30,16.60,99.90,312883,81,519233,-84
2019-05-31 19:09:16,4.40,2.67,16.50,99.90,310686,82,518988,-84
2019-05-31 19:09:49,3.15,2.42,16.50,99.90,321222,79,519225,-85
2019-05-31 19:10:24,3.83,2.92,16.50,99.90,319103,79,518970,-85
2019-05-31 19:10:58,5.28,2.62,16.50,99.90,321065,79,519235,-85
2019-05-31 19:11:32,4.37,2.42,16.50,99.90,313014,81,519036,-85
2019-05-31 19:12:06,3.80,2.80,16.40,99.90,312815,81,519272,-85
2019-05-31 19:12:40,4.92,2.95,16.40,99.90,307784,82,518982,-84
2019-05-31 19:13:14,4.97,2.85,16.40,99.90,310618,81,518964,-85
2019-05-31 19:13:48,4.25,3.00,16.40,99.90,321037,79,519079,-84
2019-05-31 19:14:22,4.92,2.85,16.40,99.90,312809,81,519227,-85
2019-05-31 19:14:56,4.35,2.85,16.30,99.90,312817,81,519261,-85
2019-05-31 19:15:30,3.90,2.90,16.30,99.90,307677,82,519270,-85
2019-05-31 19:16:05,4.50,3.15,16.30,99.90,310530,82,519253,-84
2019-05-31 19:16:39,6.25,2.80,16.30,99.90,321073,79,518962,-85
2019-05-31 19:17:13,6.05,2.98,16.20,99.90,312838,81,518987,-85
2019-05-31 19:17:47,5.05,2.62,16.20,99.90,312824,81,518971,-85
2019-05-31 19:18:21,3.70,2.92,16.20,99.90,310582,82,519286,-84
2019-05-31 19:18:55,3.22,2.62,16.20,99.90,321055,79,518948,-85
2019-05-31 19:19:29,4.37,2.72,16.20,99.90,319079,79,519233,-84
2019-05-31 19:20:06,10.75,3.33,16.20,99.90,312650,81,525270,-86
2019-05-31 19:20:40,3.30,3.00,16.20,99.90,312157,80,519008,-84
2019-05-31 19:21:15,4.30,2.83,16.10,99.90,310584,81,519223,-84
2019-05-31 19:21:48,4.60,2.77,16.10,99.90,321048,79,519247,-85
2019-05-31 19:22:23,3.58,2.90,16.10,99.90,312814,81,519242,-85
2019-05-31 19:22:57,3.72,2.72,16.10,99.90,312916,81,518950,-85
2019-05-31 19:23:31,5.03,2.98,16.10,99.90,310621,81,519007,-85
2019-05-31 19:24:05,3.75,3.02,16.00,99.90,321009,79,518993,-84
2019-05-31 19:24:39,4.70,2.72,16.00,99.90,312829,81,519218,-85
2019-05-31 19:25:13,5.83,2.95,16.00,99.90,312951,81,518995,-84
2019-05-31 19:25:47,4.87,2.98,16.00,99.90,310618,82,519230,-84
2019-05-31 19:26:22,4.03,2.77,16.00,99.90,320942,79,519010,-85
2019-05-31 19:26:55,4.65,3.02,16.00,99.90,312794,81,519515,-84
2019-05-31 19:27:29,4.00,2.90,16.00,99.90,312856,81,518960,-84
2019-05-31 19:28:04,4.72,2.90,16.00,99.90,307643,82,519262,-85
2019-05-31 19:28:37,5.65,2.90,16.00,99.90,310571,82,518960,-84
2019-05-31 19:29:12,5.00,3.33,15.90,99.90,321060,79,519013,-86
2019-05-31 19:29:46,6.40,3.25,15.90,99.90,312850,81,518964,-86
2019-05-31 19:30:23,3.55,3.17,15.90,99.90,312937,81,519292,-84
2019-05-31 19:30:57,4.08,2.90,15.90,99.90,309304,80,519251,-85
2019-05-31 19:31:32,4.72,3.37,15.90,99.90,321048,79,518977,-84
2019-05-31 19:32:05,7.28,2.80,15.80,99.90,312852,81,518964,-83
2019-05-31 19:32:40,4.47,3.05,15.80,99.90,312816,81,518959,-85
2019-05-31 19:33:14,4.80,2.80,15.80,99.90,307683,82,519309,-85
2019-05-31 19:33:48,4.37,3.05,15.80,99.90,310591,82,519234,-85
2019-05-31 19:34:22,3.65,2.90,15.80,99.90,321068,79,519263,-86
2019-05-31 19:34:56,5.08,3.10,15.70,99.90,312838,81,518968,-84
2019-05-31 19:35:30,3.80,2.95,15.70,99.90,313012,81,518956,-84
2019-05-31 19:36:04,3.55,2.80,15.70,99.90,310648,82,519078,-84
2019-05-31 19:36:38,3.98,2.90,15.70,99.90,321040,79,518966,-84
2019-05-31 19:37:12,6.33,3.05,15.70,99.90,312818,81,519284,-86
2019-05-31 19:37:46,4.45,3.17,15.70,99.90,312838,81,518999,-83
2019-05-31 19:38:21,4.87,3.42,15.60,99.90,310532,82,519297,-85
2019-05-31 19:38:54,4.33,3.70,15.60,99.90,321087,79,518973,-84
2019-05-31 19:39:29,6.00,3.72,15.60,99.90,312829,81,519245,-85
2019-05-31 19:40:04,6.47,3.77,15.60,99.90,312838,81,518978,-83
2019-05-31 19:40:38,4.35,3.50,15.60,99.90,310569,82,519246,-83
2019-05-31 19:41:12,5.87,3.55,15.60,99.90,321050,79,518981,-86
2019-05-31 19:41:46,5.83,3.42,15.60,99.90,319878,79,519251,-84
2019-05-31 19:42:20,4.28,2.95,15.50,99.90,319946,79,518984,-83
2019-05-31 19:42:54,3.87,3.47,15.60,99.90,319945,79,519325,-86
2019-05-31 19:43:29,5.45,3.25,15.60,99.90,319787,79,518962,-83
2019-05-31 19:44:02,6.97,3.83,15.50,99.90,312835,81,518991,-84
2019-05-31 19:44:37,5.15,3.70,15.50,99.90,312832,81,518965,-83
2019-05-31 19:45:11,6.20,3.22,15.50,99.90,310636,82,518965,-84
2019-05-31 19:45:45,6.05,3.20,15.50,99.90,321048,79,519242,-83
2019-05-31 19:46:19,5.87,3.33,15.40,99.90,312743,81,518948,-84
2019-05-31 19:46:53,5.95,3.40,15.40,99.90,312837,81,519254,-85
2019-05-31 19:47:27,5.47,3.52,15.40,99.90,310576,82,518964,-84
2019-05-31 19:48:01,3.83,2.90,15.50,99.90,321079,79,519212,-83
2019-05-31 19:48:35,3.87,3.47,15.40,99.90,312828,81,519264,-84
2019-05-31 19:49:09,5.00,3.12,15.40,99.90,312874,81,518954,-84
2019-05-31 19:49:43,4.05,3.12,15.40,99.90,310728,82,519237,-86
2019-05-31 19:50:29,4.12,3.42,15.40,99.90,321116,79,518974,-84
2019-05-31 19:51:03,5.83,3.20,15.40,99.90,312871,81,518996,-84
2019-05-31 19:51:37,5.60,3.42,15.40,99.90,312838,80,518956,-84
2019-05-31 19:52:11,4.33,3.37,15.40,99.90,307674,82,519247,-83
2019-05-31 19:52:45,4.10,3.30,15.40,99.90,310585,82,518992,-84
2019-05-31 19:53:19,4.40,3.10,15.40,99.90,321086,79,519203,-84
2019-05-31 19:53:54,5.10,3.42,15.30,99.90,312844,81,519311,-84
2019-05-31 19:54:27,5.45,3.40,15.40,99.90,312810,81,518969,-84
2019-05-31 19:55:02,8.93,3.40,15.30,99.90,307576,82,519217,-85
2019-05-31 19:55:36,4.50,3.05,15.30,99.90,310619,81,518991,-85
2019-05-31 19:56:10,5.28,3.72,15.30,99.90,321000,79,519235,-85
2019-05-31 19:56:44,4.53,3.50,15.30,99.90,312821,81,518979,-85
2019-05-31 19:57:18,5.30,3.52,15.30,99.90,312794,81,519245,-84
2019-05-31 19:57:52,3.52,3.22,15.30,99.90,310599,81,518977,-84
2019-05-31 19:58:26,4.85,3.15,15.30,99.90,320999,79,519006,-86
2019-05-31 19:59:01,6.35,3.20,15.30,99.90,312966,81,519249,-84
2019-05-31 19:59:35,6.10,3.40,15.30,99.90,312736,81,519233,-83
2019-05-31 20:00:09,4.28,3.40,15.30,99.90,310624,82,519226,-84
2019-05-31 20:00:44,6.10,3.58,15.20,99.90,321027,79,519399,-83
2019-05-31 20:01:17,8.58,3.02,15.20,99.90,312829,81,518964,-83
2019-05-31 20:01:52,5.75,3.10,15.20,99.90,312848,81,519219,-84
2019-05-31 20:02:26,7.08,3.20,15.20,99.90,310609,82,518994,-84
2019-05-31 20:03:00,4.70,3.30,15.20,99.90,321050,79,519231,-85
2019-05-31 20:03:34,5.37,3.60,15.20,99.90,312828,81,519012,-84
2019-05-31 20:04:08,3.62,2.87,15.10,99.90,312854,81,519245,-84
2019-05-31 20:04:42,5.78,3.35,15.20,99.90,310566,81,518961,-84
2019-05-31 20:05:16,4.85,3.30,15.10,99.90,321050,79,519286,-85
2019-05-31 20:05:50,3.80,2.58,15.10,99.90,319186,79,518944,-85
2019-05-31 20:06:24,5.55,3.00,15.10,99.90,312790,81,519273,-83
2019-05-31 20:06:58,3.75,3.35,15.10,99.90,312829,81,518956,-84
2019-05-31 20:07:32,6.10,3.33,15.10,99.90,310590,82,519219,-84
2019-05-31 20:08:06,4.95,3.30,15.10,99.90,321045,79,518993,-83
2019-05-31 20:08:40,6.17,3.25,15.10,99.90,312803,81,519218,-85
2019-05-31 20:09:15,4.10,3.40,15.10,99.90,312805,81,518987,-84
2019-05-31 20:09:48,6.83,3.50,15.10,99.90,310601,82,518961,-83
2019-05-31 20:10:23,4.08,3.62,15.00,99.90,321016,79,518978,-84
2019-05-31 20:10:57,5.83,3.62,15.10,99.90,319086,79,519243,-83
2019-05-31 20:11:31,5.75,3.37,15.10,99.90,312749,81,519277,-84
2019-05-31 20:12:05,5.00,3.50,15.00,99.90,312889,81,519261,-85
2019-05-31 20:12:39,4.60,3.30,15.00,99.90,310581,82,519306,-85
2019-05-31 20:13:13,3.92,3.10,15.00,99.90,321100,79,518962,-85
2019-05-31 20:13:48,3.40,3.10,15.00,99.90,312831,81,519003,-85
2019-05-31 20:14:22,8.08,3.37,15.00,99.90,312823,81,519231,-84
2019-05-31 20:14:56,4.03,3.30,15.00,99.90,310575,82,518968,-84
2019-05-31 20:15:30,5.33,3.40,14.90,99.90,321157,79,518954,-84
2019-05-31 20:16:04,3.85,3.12,14.90,99.90,312824,81,518950,-85
2019-05-31 20:16:38,4.25,2.95,14.90,99.90,312793,81,519241,-85
2019-05-31 20:17:12,4.85,3.60,14.90,99.90,310660,82,518969,-83
2019-05-31 20:17:46,5.00,3.27,14.90,99.90,321043,79,519222,-85
2019-05-31 20:18:20,4.60,3.27,14.90,99.90,312863,81,519027,-84
2019-05-31 20:18:54,4.03,3.35,14.90,99.90,312834,81,518961,-84
2019-05-31 20:19:29,7.17,3.20,14.90,99.90,310506,82,518960,-84
2019-05-31 20:20:04,4.10,3.02,14.90,99.90,321046,79,519310,-84
2019-05-31 20:20:39,4.40,2.95,14.90,99.90,312835,81,519026,-84
2019-05-31 20:21:13,6.08,3.17,14.90,99.90,312840,80,518960,-84
2019-05-31 20:21:47,4.97,3.70,14.80,99.90,310618,81,519404,-84
2019-05-31 20:22:21,4.95,3.05,14.80,99.90,321052,79,519248,-85
2019-05-31 20:22:55,6.40,3.08,14.80,99.90,319087,79,519288,-84
2019-05-31 20:23:29,8.15,3.45,14.80,99.90,321010,79,518957,-84
2019-05-31 20:24:03,5.55,3.15,14.80,99.90,312901,81,519004,-85
2019-05-31 20:24:37,6.67,3.45,14.80,99.90,312828,81,518989,-83
2019-05-31 20:25:11,5.47,2.95,14.80,99.90,310620,82,519262,-84
2019-05-31 20:25:45,5.33,3.60,14.80,99.90,321089,79,519053,-84
2019-05-31 20:26:20,4.10,2.98,14.80,99.90,312884,81,519265,-84
2019-05-31 20:26:53,4.37,3.12,14.70,99.90,312892,81,518965,-84
2019-05-31 20:27:28,6.40,3.50,14.70,99.90,310615,82,519231,-85
2019-05-31 20:28:02,4.22,3.10,14.70,99.90,321141,79,518954,-86
2019-05-31 20:28:36,4.62,2.87,14.70,99.90,312978,81,519222,-85
2019-05-31 20:29:10,7.12,3.25,14.70,99.90,312720,81,518947,-84
2019-05-31 20:29:44,3.33,3.00,14.70,99.90,310610,81,519238,-84
2019-05-31 20:30:18,3.55,3.25,14.60,99.90,321058,79,518990,-86
2019-05-31 20:30:52,3.98,3.00,14.70,99.90,319015,79,519282,-85
2019-05-31 20:31:26,3.90,3.12,14.70,99.90,312853,81,518992,-83
2019-05-31 20:32:00,4.12,3.15,14.60,99.90,312884,81,518952,-85
2019-05-31 20:32:34,5.53,3.35,14.60,99.90,310573,82,519039,-84
2019-05-31 20:33:09,5.10,3.30,14.60,99.90,321070,79,518989,-84
2019-05-31 20:33:42,3.62,3.10,14.60,99.90,319241,79,519239,-85
2019-05-31 20:34:17,5.35,2.98,14.60,99.90,312801,81,519300,-83
2019-05-31 20:34:51,4.05,3.25,14.60,99.90,312775,81,518988,-85
2019-05-31 20:35:25,3.65,3.08,14.60,99.90,307691,82,518954,-84
2019-05-31 20:35:59,4.20,3.00,14.60,99.90,310542,82,519039,-84
2019-05-31 20:36:33,3.75,3.00,14.50,99.90,321033,79,518948,-84
2019-05-31 20:37:07,4.62,3.33,14.60,99.90,312884,81,519241,-84
2019-05-31 20:37:41,4.75,3.10,14.60,99.90,312877,81,519238,-84
2019-05-31 20:38:16,4.87,3.45,14.50,99.90,310599,82,518953,-84
2019-05-31 20:38:49,4.65,3.05,14.50,99.90,320997,79,518977,-86
2019-05-31 20:39:24,3.83,3.12,14.50,99.90,312842,81,518972,-84
2019-05-31 20:39:58,4.35,3.20,14.50,99.90,312862,81,519055,-85
2019-05-31 20:40:32,4.70,2.98,14.50,99.90,310710,82,519281,-86
2019-05-31 20:41:06,4.92,3.52,14.50,99.90,321106,79,518966,-85
2019-05-31 20:41:40,3.62,3.27,14.50,99.90,312926,81,519217,-85
2019-05-31 20:42:14,3.60,3.30,14.50,99.90,312968,81,518957,-85
2019-05-31 20:42:48,7.05,3.10,14.40,99.90,310589,82,519318,-84
2019-05-31 20:43:22,4.83,3.10,14.50,99.90,321162,79,518958,-84
2019-05-31 20:43:56,5.40,3.10,14.50,99.90,312894,81,519233,-86
2019-05-31 20:44:30,4.72,3.67,14.40,99.90,312969,81,518956,-87
2019-05-31 20:45:09,4.28,3.40,14.40,99.90,310615,82,519230,-85
2019-05-31 20:45:42,7.67,3.67,14.40,99.90,321090,79,519291,-84
2019-05-31 20:46:17,5.28,3.52,14.40,99.90,312821,81,519221,-83
2019-05-31 20:46:51,8.35,3.62,14.40,99.90,312661,81,519233,-84
2019-05-31 20:47:24,5.25,3.80,14.40,99.90,310613,82,518956,-84
2019-05-31 20:47:59,4.80,3.90,14.30,99.90,321063,79,518966,-85
2019-05-31 20:48:33,5.22,3.70,14.40,99.90,319089,79,519042,-84
2019-05-31 20:49:07,6.03,3.67,14.40,99.90,312816,81,519256,-84
2019-05-31 20:49:41,5.28,3.98,14.30,99.90,312855,81,518960,-84
2019-05-31 20:50:16,5.53,3.92,14.30,99.90,310767,82,519237,-84
2019-05-31 20:50:49,4.55,3.70,14.30,99.90,320998,79,518973,-85
2019-05-31 20:51:24,9.65,4.40,14.30,99.90,312690,81,525480,-84
2019-05-31 20:51:58,5.60,3.77,14.30,99.90,312859,81,519043,-84
2019-05-31 20:52:32,5.67,3.80,14.30,99.90,310630,82,518964,-85
2019-05-31 20:53:06,5.15,4.15,14.30,99.90,321012,79,518965,-84
2019-05-31 20:53:40,5.10,3.87,14.30,99.90,312843,81,519292,-84
2019-05-31 20:54:14,5.12,4.10,14.30,99.90,312841,81,519036,-84
2019-05-31 20:54:48,6.25,4.20,14.30,99.90,310545,82,519054,-85
2019-05-31 20:55:23,7.92,4.28,14.30,99.90,320991,79,519239,-83
2019-05-31 20:55:56,4.17,3.77,14.20,99.90,312767,81,519031,-84
2019-05-31 20:56:30,5.67,4.08,14.20,99.90,312895,81,519225,-84
2019-05-31 20:57:05,5.70,3.87,14.20,99.90,307636,82,518951,-85
2019-05-31 20:57:38,4.90,4.25,14.20,99.90,310620,81,518995,-85
2019-05-31 20:58:13,5.28,3.70,14.20,99.90,321016,79,518975,-84
2019-05-31 20:58:47,6.15,3.80,14.20,99.90,312816,81,519255,-84
2019-05-31 20:59:21,6.15,4.05,14.20,99.90,312813,81,519000,-84
2019-05-31 20:59:55,4.87,3.52,14.20,99.90,310576,82,518972,-85
2019-05-31 21:00:29,8.50,3.80,14.20,99.90,320881,79,519240,-85
2019-05-31 21:01:03,5.97,3.95,14.20,99.90,312825,81,519029,-84
2019-05-31 21:01:37,5.92,4.03,14.20,99.90,312797,80,519233,-84
2019-05-31 21:02:12,4.05,3.65,14.20,99.90,310606,82,518993,-85
2019-05-31 21:02:45,4.78,4.00,14.20,99.90,321043,79,519243,-85
2019-05-31 21:03:20,5.35,3.90,14.20,99.90,312785,81,518980,-84
2019-05-31 21:03:54,6.28,3.85,14.20,99.90,312869,81,519223,-84
2019-05-31 21:04:28,5.60,3.85,14.10,99.90,307608,82,518958,-84
2019-05-31 21:05:02,7.03,4.28,14.10,99.90,310574,82,519261,-83
2019-05-31 21:05:36,5.05,3.65,14.10,99.90,321165,79,518950,-83
2019-05-31 21:06:10,4.53,3.90,14.10,99.90,312833,81,518968,-83
2019-05-31 21:06:45,4.37,3.80,14.10,99.90,312889,81,519329,-84
2019-05-31 21:07:19,7.37,4.30,14.10,99.90,310548,82,518987,-84
2019-05-31 21:07:53,6.80,4.50,14.10,99.90,321042,79,519235,-83
2019-05-31 21:08:27,4.05,3.65,14.10,99.90,312855,81,518961,-84
2019-05-31 21:09:01,6.55,4.15,14.10,99.90,312784,81,519252,-83
2019-05-31 21:09:35,6.17,4.00,14.10,99.90,310585,82,518968,-84
2019-05-31 21:10:09,6.30,4.42,14.10,99.90,321017,79,519236,-84
2019-05-31 21:10:43,6.15,3.77,14.10,99.90,319102,79,518965,-84
2019-05-31 21:11:17,7.75,4.05,14.10,99.90,312745,81,518980,-85
2019-05-31 21:11:51,4.53,3.90,14.10,99.90,312840,81,518956,-84
2019-05-31 21:12:26,4.78,4.00,14.10,99.90,307668,82,519239,-84
2019-05-31 21:12:59,5.60,4.40,14.10,99.90,310596,82,519026,-84
2019-05-31 21:13:34,4.83,4.17,14.10,99.90,321026,79,519258,-83
2019-05-31 21:14:08,5.55,4.58,14.10,99.90,312842,81,518956,-85
2019-05-31 21:14:42,7.10,4.75,14.10,99.90,312873,81,518995,-83
2019-05-31 21:15:17,8.68,4.67,14.10,99.90,310551,82,518956,-86
2019-05-31 21:15:52,6.58,4.75,14.10,99.90,321044,79,519243,-85
2019-05-31 21:16:25,5.80,4.97,14.10,99.90,312859,81,518983,-84
2019-05-31 21:17:00,8.60,5.12,14.10,99.90,312728,81,519303,-85
2019-05-31 21:17:34,5.92,4.28,14.00,99.90,310596,82,518968,-85
2019-05-31 21:18:08,7.47,5.03,14.00,99.90,321040,79,519266,-85
2019-05-31 21:18:42,9.85,4.08,14.00,99.90,312652,81,525214,-85
2019-05-31 21:19:16,5.60,4.50,14.00,99.90,312778,81,519226,-84
2019-05-31 21:19:50,7.12,4.80,14.00,99.90,310552,81,519000,-85
2019-05-31 21:20:24,7.05,4.40,14.00,99.90,321075,79,518973,-85
2019-05-31 21:20:58,4.75,4.33,14.00,99.90,312849,81,519233,-84
2019-05-31 21:21:32,5.83,4.70,14.00,99.90,312848,80,519003,-85
2019-05-31 21:22:06,6.35,4.58,14.00,99.90,310571,82,519207,-84
2019-05-31 21:22:41,7.15,4.55,14.00,99.90,321065,79,518983,-84
2019-05-31 21:23:15,6.10,4.40,14.00,99.90,312764,81,518995,-83
2019-05-31 21:23:49,7.80,4.50,14.00,99.90,312857,81,518967,-84
2019-05-31 21:24:23,4.90,4.42,14.00,99.90,310637,82,519011,-85
2019-05-31 21:24:57,5.20,4.70,14.00,99.90,321050,79,519229,-84
2019-05-31 21:25:31,7.42,4.50,14.00,99.90,312717,81,519045,-84
2019-05-31 21:26:05,5.03,4.50,14.00,99.90,312754,81,519233,-84
2019-05-31 21:26:39,6.30,4.90,14.00,99.90,310569,80,518965,-85
2019-05-31 21:27:13,5.50,4.03,13.90,99.90,321033,79,519273,-84
2019-05-31 21:27:47,6.15,4.67,13.90,99.90,312870,81,518960,-84
2019-05-31 21:28:21,6.47,5.00,13.90,99.90,312879,81,519215,-83
2019-05-31 21:28:55,6.67,4.78,13.90,99.90,310614,82,518964,-84
2019-05-31 21:29:29,7.45,4.10,13.90,99.90,321044,79,519220,-85
2019-05-31 21:30:10,7.28,4.17,14.00,99.90,312891,81,519011,-85
2019-05-31 21:30:44,7.37,4.47,14.00,99.90,317949,81,519015,-85
2019-05-31 21:31:18,5.12,4.28,14.00,99.90,310568,82,519074,-83
2019-05-31 21:31:52,7.47,4.10,14.00,99.90,321065,79,519271,-83
2019-05-31 21:32:26,9.80,4.50,14.10,99.90,312672,81,522077,-85
2019-05-31 21:33:00,6.42,4.08,14.10,99.90,312843,81,519245,-83
2019-05-31 21:33:34,7.78,4.58,14.20,99.90,310602,82,518982,-83
2019-05-31 21:34:08,6.12,4.70,14.20,99.90,321080,79,519226,-84
2019-05-31 21:34:43,6.87,3.92,14.20,99.90,312785,81,518988,-84
2019-05-31 21:35:16,6.10,4.60,14.20,99.90,312810,81,519247,-84
2019-05-31 21:35:51,5.80,4.58,14.20,99.90,310614,82,518956,-84
2019-05-31 21:36:25,4.83,3.95,14.20,99.90,321077,79,519270,-84
2019-05-31 21:36:59,5.60,4.15,14.20,99.90,312860,81,519129,-84
2019-05-31 21:37:33,5.05,3.95,14.20,99.90,312846,81,518992,-84
2019-05-31 21:38:07,6.45,4.10,14.20,99.90,310596,82,518968,-84
2019-05-31 21:38:41,10.50,5.00,14.20,99.90,320927,79,525211,-84
2019-05-31 21:39:15,7.12,4.60,14.20,99.90,312772,81,519122,-85
2019-05-31 21:39:50,7.33,4.75,14.10,99.90,312804,81,519245,-85
2019-05-31 21:40:23,5.20,4.40,14.10,99.90,310606,82,519257,-84
2019-05-31 21:40:58,6.55,3.87,14.10,99.90,321067,79,519214,-85
2019-05-31 21:41:32,5.40,4.30,14.10,99.90,312801,81,518964,-85
2019-05-31 21:42:06,4.60,3.70,14.10,99.90,312837,81,518964,-84
2019-05-31 21:42:40,4.50,3.72,14.10,99.90,307678,82,518952,-85
2019-05-31 21:43:14,5.70,3.67,14.20,99.90,310556,82,519098,-85
2019-05-31 21:43:48,3.90,3.50,14.30,99.90,321038,79,519229,-84
2019-05-31 21:44:22,4.53,4.12,14.30,99.90,319145,79,519227,-84
2019-05-31 21:44:56,5.65,3.95,14.30,99.90,321057,79,518954,-84
2019-05-31 21:45:30,4.75,3.77,14.40,99.90,312817,81,518959,-84
2019-05-31 21:46:04,5.28,3.60,14.40,99.90,312806,81,518971,-84
2019-05-31 21:46:39,5.47,3.77,14.40,99.90,310636,82,518960,-84
2019-05-31 21:47:12,6.90,4.00,14.40,99.90,321046,79,519385,-84
2019-05-31 21:47:47,4.87,3.98,14.40,99.90,312828,81,518964,-84
2019-05-31 21:48:21,6.28,4.12,14.40,99.90,312852,81,519245,-84
2019-05-31 21:48:55,5.08,4.25,14.30,99.90,310617,82,519015,-84
2019-05-31 21:49:29,5.03,4.25,14.30,99.90,321018,78,519247,-84
2019-05-31 21:50:07,4.78,4.35,14.30,99.90,312865,81,519024,-85
2019-05-31 21:50:41,5.12,4.22,14.20,99.90,312919,81,519235,-82
2019-05-31 21:51:16,5.83,4.55,14.20,99.90,307581,82,519246,-83
2019-05-31 21:51:50,7.85,4.40,14.20,99.90,310620,82,518960,-86
2019-05-31 21:52:24,6.78,4.37,14.20,99.90,321062,79,518993,-83
2019-05-31 21:52:58,5.37,4.45,14.10,99.90,319095,79,518957,-84
2019-05-31 21:53:32,7.47,4.67,14.10,99.90,312800,81,519230,-84
2019-05-31 21:54:06,7.10,4.92,14.10,99.90,312873,81,519272,-85
2019-05-31 21:54:40,7.28,4.08,14.00,99.90,310519,82,519254,-84
2019-05-31 21:55:15,5.92,3.80,14.00,99.90,321033,79,518986,-84
2019-05-31 21:55:48,8.10,4.67,14.00,99.90,312737,81,518960,-85
2019-05-31 21:56:22,5.85,4.80,14.00,99.90,312780,81,518972,-85
2019-05-31 21:56:57,5.50,4.70,14.00,99.90,307662,82,518997,-84
2019-05-31 21:57:30,7.33,4.75,14.00,99.90,310540,82,519237,-84
2019-05-31 21:58:05,5.85,4.67,13.90,99.90,321058,79,519005,-85
2019-05-31 21:58:39,5.20,4.50,14.00,99.90,319117,79,519210,-85
2019-05-31 21:59:13,5.37,4.60,13.90,99.90,321059,79,518985,-84
2019-05-31 21:59:47,5.00,4.50,13.90,99.90,312823,81,519280,-84
2019-05-31 22:00:23,4.87,4.37,13.90,99.90,312870,81,518965,-85
2019-05-31 22:00:57,7.80,5.20,13.90,99.90,310610,82,518992,-85
2019-05-31 22:01:31,6.95,5.08,13.80,99.90,320968,79,519251,-84
2019-05-31 22:02:05,7.78,5.10,13.90,99.90,312842,81,518999,-84
2019-05-31 22:02:39,8.55,4.87,13.80,99.90,312774,81,518965,-84
2019-05-31 22:03:13,6.33,5.00,13.80,99.90,310602,82,519257,-85
2019-05-31 22:03:48,6.33,5.08,13.80,99.90,321017,79,519251,-85
2019-05-31 22:04:21,8.80,5.20,13.80,99.90,312770,81,518960,-85
2019-05-31 22:04:56,6.00,4.70,13.80,99.90,312853,81,518960,-84
2019-05-31 22:05:30,7.72,4.87,13.80,99.90,310529,82,519245,-85
2019-05-31 22:06:04,7.65,5.67,13.70,99.90,321033,79,519043,-84
2019-05-31 22:06:38,7.30,5.08,13.70,99.90,319127,79,518963,-85
2019-05-31 22:07:13,7.95,5.47,13.70,99.90,312839,81,519272,-84
2019-05-31 22:07:46,6.65,5.17,13.60,99.90,312822,81,518999,-85
2019-05-31 22:08:21,6.20,5.30,13.60,99.90,307655,82,519237,-85
2019-05-31 22:08:55,6.10,4.53,13.60,99.90,310642,82,518984,-85
2019-05-31 22:09:29,7.17,5.47,13.60,99.90,320998,79,518966,-85
2019-05-31 22:10:04,5.50,5.00,13.60,99.90,319095,79,518962,-85
2019-05-31 22:10:39,6.35,5.75,13.60,99.90,321055,79,518970,-84
2019-05-31 22:11:12,5.60,4.95,13.50,99.90,312823,81,519236,-85
2019-05-31 22:11:47,5.62,4.80,13.50,99.90,312776,81,519015,-85
2019-05-31 22:12:21,6.28,5.42,13.50,99.90,310577,82,519246,-84
2019-05-31 22:12:55,6.45,4.60,13.50,99.90,321004,79,518993,-85
2019-05-31 22:13:29,6.40,5.10,13.50,99.90,312785,81,519266,-86
2019-05-31 22:14:03,7.78,5.28,13.50,99.90,312842,81,518957,-85
2019-05-31 22:14:37,6.42,5.08,13.50,99.90,310595,82,519292,-85
2019-05-31 22:15:11,6.00,5.20,13.50,99.90,321090,79,518963,-85
2019-05-31 22:15:46,5.97,5.15,13.50,99.90,312793,81,518999,-85
2019-05-31 22:16:19,9.08,6.28,13.40,99.90,312641,81,519243,-84
2019-05-31 22:16:54,6.25,5.65,13.40,99.90,310604,82,518968,-85
2019-05-31 22:17:28,5.60,4.97,13.40,99.90,321020,79,519240,-86
2019-05-31 22:18:02,7.40,5.80,13.40,99.90,312831,81,518960,-85
2019-05-31 22:18:36,10.65,5.35,13.40,99.90,312763,81,525522,-85
2019-05-31 22:19:10,8.45,6.03,13.40,99.90,307798,82,518953,-85
2019-05-31 22:19:44,6.58,5.60,13.40,99.90,310561,81,519246,-84
2019-05-31 22:20:18,7.03,5.55,13.40,99.90,321052,79,518991,-85
2019-05-31 22:20:52,6.22,5.62,13.30,99.90,319106,79,519235,-84
2019-05-31 22:21:27,6.95,5.80,13.30,99.90,312801,81,519001,-85
2019-05-31 22:22:01,6.03,5.42,13.30,99.90,312833,81,519234,-85
2019-05-31 22:22:35,7.65,5.97,13.30,99.90,307667,82,519254,-85
2019-05-31 22:23:09,7.12,6.37,13.30,99.90,310621,81,518992,-85
2019-05-31 22:23:43,7.90,5.97,13.30,99.90,320972,79,519059,-84
2019-05-31 22:24:18,6.72,5.95,13.30,99.90,319133,79,519019,-84
2019-05-31 22:24:51,9.10,6.22,13.30,99.90,321055,78,518966,-84
2019-05-31 22:25:26,7.12,6.53,13.30,99.90,312815,81,519110,-84
2019-05-31 22:26:00,7.28,5.90,13.20,99.90,312747,81,519026,-83
2019-05-31 22:26:34,6.50,5.90,13.20,99.90,310571,82,519306,-85
2019-05-31 22:27:08,9.73,6.50,13.20,99.90,321281,79,522090,-85
2019-05-31 22:27:42,6.37,5.62,13.20,99.90,319082,79,519247,-84
2019-05-31 22:28:16,5.97,5.35,13.20,99.90,312849,81,518992,-84
2019-05-31 22:28:50,9.88,6.00,13.20,99.90,312810,81,522352,-85
2019-05-31 22:29:24,6.22,5.62,13.20,99.90,310615,82,519003,-84
2019-05-31 22:29:58,6.12,5.53,13.20,99.90,321032,79,518995,-85
2019-05-31 22:30:40,6.75,5.55,13.20,99.90,312861,81,518956,-84
2019-05-31 22:31:21,7.70,6.20,13.20,99.90,312869,80,518956,-85
2019-05-31 22:32:04,5.95,5.37,13.20,99.90,317329,80,339833,-83
2019-05-31 22:32:39,8.43,5.78,13.20,99.90,319885,79,518989,-84
2019-05-31 22:33:13,11.00,6.00,13.20,99.90,313015,81,525473,-84
2019-05-31 22:33:47,5.78,5.22,13.20,99.90,312843,81,519303,-84
2019-05-31 22:34:21,8.20,6.37,13.10,99.90,310577,82,518968,-84
2019-05-31 22:34:55,7.35,5.97,13.10,99.90,321049,79,518950,-84
2019-05-31 22:35:30,6.53,5.67,13.10,99.90,312859,81,518996,-84
2019-05-31 22:36:03,5.83,5.22,13.10,99.90,312769,81,519236,-85
2019-05-31 22:36:38,7.12,5.92,13.10,99.90,310642,82,518987,-86
2019-05-31 22:37:12,8.05,5.58,13.10,99.90,321033,79,519239,-84
2019-05-31 22:37:46,8.73,6.75,13.10,99.90,312835,81,519269,-85
2019-05-31 22:38:20,7.08,6.47,13.10,99.90,312812,81,519207,-84
2019-05-31 22:38:54,6.33,5.70,13.10,99.90,307696,82,518970,-84
2019-05-31 22:39:28,8.60,7.20,13.00,99.90,310574,82,518978,-83
2019-05-31 22:40:02,8.38,5.67,13.10,99.90,321028,79,518944,-83
2019-05-31 22:40:37,12.05,6.40,13.00,99.90,313436,81,506739,-84
2019-05-31 22:41:10,7.90,6.22,13.00,99.90,312853,81,519042,-84
2019-05-31 22:41:45,8.40,6.15,13.00,99.90,307507,82,519238,-84
2019-05-31 22:42:19,8.45,5.85,13.00,99.90,310566,82,518954,-85
2019-05-31 22:42:52,10.40,6.42,13.00,99.90,321057,79,525200,-84
2019-05-31 22:43:27,8.85,6.30,13.00,99.90,312835,81,518966,-85
2019-05-31 22:44:01,6.40,5.80,13.00,99.90,312816,81,519268,-84
2019-05-31 22:44:35,7.83,6.40,12.90,99.90,307664,82,518963,-85
2019-05-31 22:45:09,6.90,5.60,13.00,99.90,310570,82,519254,-84
2019-05-31 22:45:43,7.97,5.55,13.00,99.90,310522,82,518953,-85
2019-05-31 22:46:17,8.58,5.70,13.00,99.90,320962,79,519219,-85
2019-05-31 22:46:51,8.10,5.95,13.00,99.90,312843,81,518969,-84
2019-05-31 22:47:25,6.92,6.20,13.00,99.90,312818,81,519299,-84
2019-05-31 22:47:59,7.50,5.65,13.00,99.90,310517,82,519004,-85
2019-05-31 22:48:33,6.22,5.58,13.00,99.90,321057,79,519220,-84
2019-05-31 22:49:08,8.40,6.22,13.00,99.90,319069,79,518993,-85
2019-05-31 22:49:41,11.57,6.17,13.00,99.90,312809,81,515848,-85
2019-05-31 22:50:16,8.58,6.65,13.00,99.90,312828,81,518956,-84
2019-05-31 22:50:50,10.40,6.62,13.00,99.90,310877,82,525211,-85
2019-05-31 22:51:24,7.87,6.12,13.00,99.90,321044,79,518962,-85
2019-05-31 22:51:58,8.30,6.67,13.00,99.90,312799,81,518996,-85
2019-05-31 22:52:32,11.35,6.62,12.90,99.90,313253,81,506754,-84
2019-05-31 22:53:06,6.53,5.78,12.90,99.90,307661,82,519250,-84
2019-05-31 22:53:40,6.72,5.90,12.90,99.90,310559,82,519031,-84
2019-05-31 22:54:18,7.08,6.15,12.90,99.90,321045,79,519239,-84
2019-05-31 22:54:50,8.45,6.15,12.90,99.90,313211,79,519280,-85
2019-05-31 22:55:24,6.42,5.70,12.90,99.90,312893,81,518960,-84
2019-05-31 22:55:59,8.88,6.45,12.90,99.90,310520,82,519376,-84
2019-05-31 22:56:32,9.05,6.65,12.90,99.90,310588,82,518952,-84
2019-05-31 22:57:06,7.62,5.53,12.90,99.90,321088,79,518961,-84
2019-05-31 22:57:41,6.25,5.65,12.90,99.90,312849,81,518988,-84
2019-05-31 22:58:14,7.45,6.58,12.90,99.90,312800,81,519261,-84
2019-05-31 22:58:49,7.90,5.80,12.80,99.90,310610,82,518976,-84
2019-05-31 22:59:23,7.78,6.47,12.80,99.90,321037,79,519243,-85
2019-05-31 22:59:57,7.42,6.45,12.90,99.90,312830,81,519173,-84
2019-05-31 23:00:31,6.90,5.85,12.80,99.90,312827,81,519240,-85
2019-05-31 23:01:05,8.05,5.90,12.80,99.90,307678,82,519262,-85
2019-05-31 23:01:39,8.00,6.15,12.80,99.90,310538,82,518972,-85
2019-05-31 23:02:13,7.60,6.12,12.80,99.90,321001,79,518961,-85
2019-05-31 23:02:48,6.92,6.20,12.80,99.90,312848,81,518960,-85
2019-05-31 23:03:21,7.17,5.97,12.80,99.90,312846,81,519248,-85
2019-05-31 23:03:56,6.78,6.08,12.70,99.90,310598,82,518988,-85
2019-05-31 23:04:30,9.33,6.70,12.70,99.90,321048,79,519239,-85
2019-05-31 23:05:06,7.78,6.60,12.70,99.90,312926,81,518960,-86
2019-05-31 23:05:40,6.95,5.87,12.70,99.90,312064,81,518979,-84
2019-05-31 23:06:15,7.67,6.05,12.70,99.90,310577,82,518965,-85
2019-05-31 23:06:48,9.00,6.15,12.70,99.90,321054,79,519262,-86
2019-05-31 23:07:23,8.05,6.05,12.70,99.90,312882,81,518968,-85
2019-05-31 23:07:57,6.35,5.75,12.70,99.90,312838,81,519272,-85
2019-05-31 23:08:31,6.95,6.25,12.70,99.90,307654,82,519013,-85
2019-05-31 23:09:07,8.03,5.55,12.70,99.90,310660,82,519226,-85
2019-05-31 23:09:41,10.15,6.22,12.70,99.90,321430,79,522079,-85
2019-05-31 23:10:15,6.83,5.33,12.70,99.90,312814,81,518959,-85
2019-05-31 23:10:50,8.20,4.78,12.70,99.90,312827,81,519355,-85
2019-05-31 23:11:24,6.85,6.15,12.80,99.90,310563,81,518965,-84
2019-05-31 23:11:58,7.28,5.95,12.80,99.90,321061,79,519480,-85
2019-05-31 23:12:32,7.60,5.58,12.70,99.90,319048,79,518983,-85
2019-05-31 23:13:06,7.70,5.97,12.80,99.90,321058,79,519240,-85
2019-05-31 23:13:40,10.90,6.05,12.80,99.90,312637,81,525245,-85
2019-05-31 23:14:14,7.25,6.53,12.90,99.90,312785,81,519222,-85
2019-05-31 23:14:48,8.05,5.50,12.90,99.90,310606,82,518960,-85
2019-05-31 23:15:22,9.35,7.22,12.90,99.90,321232,79,518982,-85
2019-05-31 23:15:56,7.97,5.87,12.90,99.90,312780,81,519064,-85
2019-05-31 23:16:31,6.10,5.28,12.90,99.90,312813,81,519003,-84
2019-05-31 23:17:04,7.72,5.53,12.90,99.90,310612,82,519216,-85
2019-05-31 23:17:39,6.53,5.85,12.90,99.90,321065,79,518984,-84
2019-05-31 23:18:13,10.08,6.05,12.90,99.90,312714,81,525484,-85
2019-05-31 23:18:47,6.67,5.80,12.90,99.90,312860,81,518963,-85
2019-05-31 23:19:21,8.30,5.53,12.90,99.90,310674,82,518968,-85
2019-05-31 23:19:55,5.15,4.65,12.80,99.90,321088,79,519267,-85
2019-05-31 23:20:29,6.12,5.17,12.90,99.90,319059,79,518982,-85
2019-05-31 23:21:03,7.42,5.47,12.80,99.90,312725,81,518967,-85
2019-05-31 23:21:38,7.25,5.87,12.90,99.90,312836,80,518961,-84
2019-05-31 23:22:11,7.30,5.83,13.00,99.90,307641,82,519315,-85
2019-05-31 23:22:46,7.58,5.95,12.90,99.90,310565,82,518991,-85
2019-05-31 23:23:20,6.55,5.92,12.90,99.90,321093,79,519310,-85
2019-05-31 23:23:54,10.30,6.87,12.90,99.90,319213,79,519033,-85
2019-05-31 23:24:28,7.05,5.78,12.90,99.90,320997,79,519278,-85
2019-05-31 23:25:02,6.83,6.10,12.90,99.90,312830,81,518954,-85
2019-05-31 23:25:36,6.08,5.47,12.80,99.90,312862,81,519250,-84
2019-05-31 23:26:10,7.22,5.97,12.90,99.90,310499,82,519293,-84
2019-05-31 23:26:44,7.85,6.25,12.80,99.90,321072,79,519260,-85
2019-05-31 23:27:18,10.90,6.12,12.80,99.90,318936,79,525209,-84
2019-05-31 23:27:53,11.83,7.17,12.80,99.90,313013,81,520405,-84
2019-05-31 23:28:27,8.30,6.05,12.70,99.90,312780,81,519233,-85
2019-05-31 23:29:01,7.62,6.83,12.70,99.90,310638,82,518980,-84
2019-05-31 23:29:35,10.82,6.78,12.70,99.90,321625,79,515830,-84
2019-05-31 23:30:09,7.03,6.33,12.70,99.90,312836,81,518964,-85
2019-05-31 23:30:43,9.93,6.70,12.70,99.90,312735,81,525209,-85
2019-05-31 23:31:17,7.20,6.50,12.70,99.90,307623,82,519019,-85
2019-05-31 23:31:52,8.40,7.33,12.70,99.90,310593,82,518983,-85
2019-05-31 23:32:26,9.10,6.17,12.70,99.90,321012,79,519237,-85
2019-05-31 23:33:00,9.75,5.62,12.70,99.90,319007,79,522077,-85
2019-05-31 23:33:34,8.25,6.30,12.70,99.90,321073,79,518965,-85
2019-05-31 23:34:08,10.80,5.87,12.60,99.90,312619,81,525493,-85
2019-05-31 23:34:42,7.83,6.35,12.70,99.90,312845,81,518972,-84
2019-05-31 23:35:16,6.97,6.25,12.70,99.90,310608,81,519261,-84
2019-05-31 23:35:50,7.72,5.65,12.70,99.90,321061,79,518989,-85
2019-05-31 23:36:24,8.13,5.87,12.70,99.90,312729,81,519271,-84
2019-05-31 23:36:59,7.08,6.28,12.70,99.90,312850,81,519025,-85
2019-05-31 23:37:32,8.78,6.25,12.60,99.90,310606,82,519004,-84
2019-05-31 23:38:07,9.05,6.90,12.60,99.90,321034,79,519040,-83
2019-05-31 23:38:41,7.90,6.95,12.60,99.90,312840,81,519038,-84
2019-05-31 23:39:15,8.63,6.30,12.60,99.90,312916,81,519241,-83
2019-05-31 23:39:49,8.48,7.42,12.60,99.90,310591,82,518960,-84
2019-05-31 23:40:23,7.65,6.28,12.60,99.90,310554,82,519252,-85
2019-05-31 23:40:57,8.90,6.70,12.60,99.90,321080,79,518954,-84
2019-05-31 23:41:31,10.50,7.15,12.60,99.90,312835,81,518981,-84
2019-05-31 23:42:05,11.15,7.30,12.60,99.90,313056,81,510921,-84
2019-05-31 23:42:40,7.92,7.12,12.60,99.90,307646,82,518970,-84
2019-05-31 23:43:14,8.10,6.75,12.60,99.90,310574,82,519256,-84
2019-05-31 23:43:48,9.63,5.50,12.60,99.90,320856,79,525198,-84
2019-05-31 23:44:22,6.85,6.15,12.60,99.90,312811,81,518991,-84
2019-05-31 23:44:56,8.03,6.42,12.60,99.90,312821,81,518960,-84
2019-05-31 23:45:31,8.63,6.10,12.60,99.90,310633,82,518961,-84
2019-05-31 23:46:04,8.60,5.37,12.60,99.90,320961,79,519266,-84
2019-05-31 23:46:39,6.35,5.75,12.70,99.90,312807,81,519236,-85
2019-05-31 23:47:13,7.00,5.35,12.70,99.90,312863,81,518977,-85
2019-05-31 23:47:47,8.03,6.60,12.70,99.90,310570,82,519131,-84
2019-05-31 23:48:21,8.45,6.25,12.70,99.90,320993,79,519009,-85
2019-05-31 23:48:55,7.22,6.53,12.70,99.90,312828,81,518968,-84
2019-05-31 23:49:29,8.28,6.25,12.60,99.90,312781,81,519285,-84
2019-05-31 23:50:05,6.95,5.85,12.60,99.90,310568,82,518965,-85
2019-05-31 23:50:39,8.65,6.15,12.60,99.90,310288,82,519229,-85
2019-05-31 23:51:13,11.53,7.08,12.60,99.90,321373,79,514846,-84
2019-05-31 23:51:48,8.55,5.83,12.60,99.90,312823,81,519230,-84
2019-05-31 23:52:22,8.75,7.12,12.60,99.90,312831,81,519303,-85
2019-05-31 23:52:56,6.60,6.00,12.60,99.90,310623,82,518961,-84
2019-05-31 23:53:30,6.97,6.17,12.60,99.90,321046,79,518952,-84
2019-05-31 23:54:04,6.85,6.17,12.60,99.90,312892,81,518987,-84
2019-05-31 23:54:38,7.75,6.28,12.60,99.90,312798,81,519230,-85
2019-05-31 23:55:12,6.90,5.83,12.60,99.90,310638,82,519228,-85
2019-05-31 23:55:47,7.33,5.58,12.60,99.90,321028,79,519232,-84
2019-05-31 23:56:20,10.20,6.30,12.60,99.90,319138,79,522091,-84
2019-05-31 23:56:55,8.30,6.65,12.60,99.90,312734,81,519296,-84
2019-05-31 23:57:29,9.70,6.20,12.60,99.90,312825,81,525210,-84
2019-05-31 23:58:03,8.23,5.70,12.60,99.90,310601,81,518996,-85
2019-05-31 23:58:37,7.55,5.58,12.70,99.90,320972,79,518954,-84
2019-05-31 23:59:11,7.15,6.50,12.70,99.90,319094,79,518966,-84
2019-05-31 23:59:45,9.58,6.67,12.70,99.90,312775,81,522105,-85