2019-05-31 00:00:32,5.22,4.22,13.50,99.90,387851,75,21055,-68
2019-05-31 00:01:05,5.40,4.55,13.50,99.90,392743,73,21073,-69
2019-05-31 00:01:39,5.28,4.67,13.50,99.90,380189,77,21043,-68
2019-05-31 00:02:13,5.10,4.40,13.50,99.90,380189,77,21114,-69
2019-05-31 00:02:46,7.72,5.05,13.50,99.90,381625,76,21177,-68
2019-05-31 00:03:20,4.50,4.20,13.60,99.90,388422,74,22154,-68
2019-05-31 00:03:54,5.37,4.87,13.50,99.90,381983,76,21076,-68
2019-05-31 00:04:27,6.05,4.58,13.60,99.90,382719,76,21571,-68
2019-05-31 00:05:01,4.78,4.30,13.50,99.90,382483,76,21529,-69
2019-05-31 00:05:35,7.25,4.95,13.50,99.90,383931,74,21051,-68
2019-05-31 00:06:08,7.28,5.30,13.50,99.90,385450,76,21147,-68
2019-05-31 00:06:42,5.50,4.22,13.50,99.90,389106,74,22865,-68
2019-05-31 00:07:16,7.50,4.70,13.50,99.90,388994,75,21089,-68
2019-05-31 00:07:49,5.25,4.60,13.50,99.90,386631,75,21191,-68
2019-05-31 00:08:23,7.50,4.30,13.50,99.90,389277,74,21161,-69
2019-05-31 00:08:57,5.05,4.55,13.50,99.90,390450,75,21513,-68
2019-05-31 00:09:31,5.25,4.42,13.50,99.90,388224,75,21131,-68
2019-05-31 00:10:05,5.25,4.85,13.50,99.90,390585,75,21051,-68
2019-05-31 00:10:39,6.72,4.55,13.40,99.90,391583,75,21101,-68
2019-05-31 00:11:12,5.20,4.70,13.40,99.90,391517,75,21564,-69
2019-05-31 00:11:46,4.83,4.30,13.40,99.90,392123,75,21060,-68
2019-05-31 00:12:20,7.30,4.28,13.40,99.90,391720,75,21088,-68
2019-05-31 00:12:53,5.90,5.00,13.40,99.90,390112,75,21044,-68
2019-05-31 00:13:27,5.10,4.62,13.50,99.90,390786,74,21517,-68
2019-05-31 00:14:01,5.22,4.53,13.50,99.90,387872,75,21040,-68
2019-05-31 00:14:34,4.55,4.15,13.50,99.90,389512,75,21606,-68
2019-05-31 00:15:09,5.15,4.75,13.50,99.90,387866,74,21641,-68
2019-05-31 00:15:43,6.25,4.15,13.50,99.90,384903,76,21084,-69
2019-05-31 00:16:16,5.85,4.67,13.50,99.90,379254,77,21640,-69
2019-05-31 00:16:50,5.67,4.90,13.50,99.90,380485,77,21735,-69
2019-05-31 00:17:24,7.45,4.80,13.50,99.90,384466,75,21138,-68
2019-05-31 00:17:57,4.97,4.58,13.50,99.90,389233,75,21153,-68
2019-05-31 00:18:31,7.80,4.95,13.50,99.90,389362,75,21194,-69
2019-05-31 00:19:05,6.37,4.90,13.40,99.90,388573,75,21058,-68
2019-05-31 00:19:39,5.10,4.65,13.50,99.90,395548,74,21549,-68
2019-05-31 00:20:13,5.65,5.15,13.50,99.90,390283,74,21602,-69
2019-05-31 00:20:47,7.80,5.10,13.50,99.90,389724,75,21116,-69
2019-05-31 00:21:20,6.28,5.67,13.50,99.90,389798,75,21621,-68
2019-05-31 00:21:55,10.32,5.17,13.50,99.90,388959,75,21570,-68
2019-05-31 00:22:29,6.58,5.08,13.40,99.90,389961,75,21158,-68
2019-05-31 00:23:33,9.38,4.90,13.40,99.90,386786,76,21528,-68
2019-05-31 00:24:06,6.80,4.90,13.40,99.90,390112,75,21064,-68
2019-05-31 00:24:39,6.25,4.90,13.40,99.90,392280,75,21151,-68
2019-05-31 00:26:14,5.50,5.05,13.40,99.90,389093,74,21405,-68
2019-05-31 00:26:47,4.83,4.42,13.40,99.90,390239,74,21131,-68
2019-05-31 00:27:20,5.97,4.92,13.40,99.90,391863,75,21079,-68
2019-05-31 00:27:53,7.03,5.00,13.50,99.90,391803,75,21076,-68
2019-05-31 00:28:25,5.25,4.75,13.40,99.90,391846,75,21608,-68
2019-05-31 00:28:58,5.12,4.53,13.40,99.90,391780,75,21146,-68
2019-05-31 00:29:31,5.83,4.65,13.50,99.90,391790,75,21146,-69
2019-05-31 00:31:06,5.40,4.90,13.50,99.90,387041,75,21650,-68
2019-05-31 00:31:40,6.30,5.70,13.50,99.90,394501,75,21127,-69
2019-05-31 00:32:14,6.30,5.12,13.50,99.90,394433,75,21177,-68
2019-05-31 00:32:47,6.58,5.37,13.40,99.90,394599,75,21082,-68
2019-05-31 00:33:21,7.28,5.53,13.50,99.90,394442,73,21028,-68
2019-05-31 00:33:55,5.92,4.90,13.40,99.90,391880,74,21077,-68
2019-05-31 00:34:28,7.53,5.37,13.50,99.90,388628,75,21148,-69
2019-05-31 00:35:02,5.55,4.87,13.50,99.90,391824,75,21716,-68
2019-05-31 00:35:36,5.47,5.10,13.40,99.90,391338,75,21251,-69
2019-05-31 00:36:10,6.35,5.17,13.40,99.90,391253,75,21066,-68
2019-05-31 00:36:43,5.17,4.70,13.50,99.90,392177,75,21180,-68
2019-05-31 00:37:17,5.45,4.92,13.50,99.90,392040,75,21535,-69
2019-05-31 00:37:50,6.30,5.00,13.50,99.90,392124,75,21102,-69
2019-05-31 00:39:18,6.12,5.42,13.40,99.90,372196,78,21682,-69
2019-05-31 00:39:52,7.42,5.25,13.30,99.90,367991,79,21242,-68
2019-05-31 00:40:26,6.05,5.50,13.30,99.90,367345,79,21542,-68
2019-05-31 00:40:59,5.30,4.90,13.40,99.90,369580,80,21142,-68
2019-05-31 00:41:33,5.58,5.08,13.40,99.90,370202,78,22799,-68
2019-05-31 00:42:07,7.10,5.33,13.40,99.90,364488,80,21566,-68
2019-05-31 00:42:40,7.05,5.20,13.30,99.90,365032,81,21111,-68
2019-05-31 00:43:13,6.08,5.00,13.40,99.90,362103,79,21175,-68
2019-05-31 00:43:45,5.60,4.90,13.40,99.90,364502,80,21556,-68
2019-05-31 00:44:19,6.83,5.00,13.40,99.90,363558,80,21208,-68
2019-05-31 00:44:52,9.05,5.53,13.40,99.90,364164,81,21054,-68
2019-05-31 00:45:26,5.90,5.30,13.40,99.90,363734,81,21074,-69
2019-05-31 00:46:00,5.67,5.25,13.40,99.90,358929,81,21573,-68
2019-05-31 00:46:34,5.83,5.08,13.40,99.90,358902,82,21529,-68
2019-05-31 00:47:08,5.80,5.33,13.40,99.90,359841,82,21205,-69
2019-05-31 00:47:41,6.28,5.00,13.40,99.90,357841,82,21090,-68
2019-05-31 00:49:22,5.42,4.85,13.40,99.90,349748,83,21273,-68
2019-05-31 00:49:55,5.90,5.40,13.40,99.90,369311,78,21133,-68
2019-05-31 00:50:29,4.87,4.47,13.40,99.90,369857,77,21614,-68
2019-05-31 00:51:03,5.35,4.85,13.40,99.90,368145,79,21191,-69
2019-05-31 00:51:38,6.75,4.85,13.40,99.90,359080,79,21203,-68
2019-05-31 00:52:11,8.53,4.45,13.30,99.90,361677,81,21180,-69
2019-05-31 00:52:45,6.97,5.37,13.30,99.90,361038,81,21632,-68
2019-05-31 00:53:18,5.80,5.30,13.30,99.90,360509,82,21210,-69
2019-05-31 00:53:52,5.97,5.12,13.30,99.90,361802,80,21138,-68
2019-05-31 00:54:26,6.03,5.30,13.20,99.90,368423,79,21168,-68
2019-05-31 00:55:00,5.92,5.42,13.20,99.90,357388,81,21170,-68
2019-05-31 00:55:33,5.92,5.42,13.20,99.90,370623,79,21678,-69
2019-05-31 00:56:07,5.83,5.25,13.20,99.90,365074,80,21184,-69
2019-05-31 00:56:41,5.12,4.72,13.20,99.90,360288,80,21232,-68
2019-05-31 00:57:15,5.70,5.20,13.20,99.90,361769,81,21077,-68
2019-05-31 00:57:49,8.30,5.67,13.20,99.90,361396,81,21210,-68
2019-05-31 00:58:22,5.75,5.10,13.10,99.90,370092,78,21174,-68
2019-05-31 00:58:56,5.37,4.72,13.10,99.90,364324,80,21511,-69
2019-05-31 00:59:30,7.22,4.80,13.10,99.90,369913,78,21115,-68
2019-05-31 01:00:04,5.25,4.85,13.10,99.90,370152,79,21270,-69
2019-05-31 01:00:38,5.45,4.95,13.10,99.90,366780,80,21053,-68
2019-05-31 01:01:12,5.75,5.20,13.20,99.90,368515,78,21046,-68
2019-05-31 01:01:45,5.65,5.15,13.20,99.90,368263,79,21165,-68
2019-05-31 01:02:19,5.08,4.58,13.20,99.90,365064,80,21169,-68
2019-05-31 01:02:53,5.42,5.03,13.20,99.90,357901,80,21100,-68
2019-05-31 01:03:26,5.05,4.65,13.20,99.90,363897,81,21108,-68
2019-05-31 01:04:00,5.35,4.90,13.20,99.90,364010,81,21072,-69
2019-05-31 01:04:34,5.62,5.10,13.20,99.90,358152,80,22592,-69
2019-05-31 01:05:08,7.47,5.08,13.20,99.90,361957,79,21188,-69
2019-05-31 01:05:42,5.17,4.70,13.20,99.90,361020,81,22273,-68
2019-05-31 01:06:15,5.03,4.53,13.20,99.90,363166,80,21071,-68
2019-05-31 01:06:49,6.00,5.33,13.20,99.90,360563,80,21200,-68
2019-05-31 01:07:53,5.72,5.22,13.10,99.90,361583,81,21130,-68
2019-05-31 01:08:27,5.87,4.58,13.10,99.90,374183,79,21192,-68
2019-05-31 01:09:01,8.13,4.83,13.10,99.90,369308,78,21175,-68
2019-05-31 01:09:34,5.05,4.47,13.10,99.90,372374,79,21534,-69
2019-05-31 01:10:08,5.65,4.90,13.10,99.90,366672,78,21084,-68
2019-05-31 01:10:42,5.15,4.65,13.20,99.90,372017,78,21109,-68
2019-05-31 01:11:16,6.35,5.53,13.20,99.90,372346,79,21144,-69
2019-05-31 01:11:50,5.47,4.92,13.20,99.90,371846,79,21213,-69
2019-05-31 01:12:23,5.05,4.58,13.10,99.90,370092,78,21176,-68
2019-05-31 01:12:57,5.55,4.95,13.10,99.90,366403,79,21113,-68
2019-05-31 01:13:31,5.25,4.85,13.10,99.90,374072,79,21162,-68
2019-05-31 01:14:04,5.15,4.65,13.10,99.90,374725,78,21230,-68
2019-05-31 01:14:38,6.30,4.58,13.10,99.90,373533,79,21562,-68
2019-05-31 01:15:12,5.85,4.72,13.10,99.90,360766,81,21172,-68
2019-05-31 01:15:46,4.83,4.37,13.10,99.90,367742,79,21160,-68
2019-05-31 01:16:20,5.50,5.10,13.10,99.90,366355,79,21629,-68
2019-05-31 01:16:54,5.70,4.55,13.10,99.90,366343,80,21223,-69
2019-05-31 01:17:27,4.70,4.30,13.10,99.90,356802,83,21095,-68
2019-05-31 01:18:22,4.62,4.25,13.10,99.90,356862,83,21618,-66
2019-05-31 01:18:57,7.08,4.92,13.10,99.90,388747,75,21144,-68
2019-05-31 01:19:30,5.00,4.60,13.10,99.90,388450,75,21089,-68
2019-05-31 01:20:06,7.12,4.53,13.10,99.90,388220,76,21134,-69
2019-05-31 01:20:40,5.05,4.40,13.10,99.90,386279,76,21153,-69
2019-05-31 01:21:13,6.85,4.60,13.20,99.90,385896,76,21526,-68
2019-05-31 01:21:49,4.55,4.15,13.20,99.90,388373,75,21642,-69
2019-05-31 01:22:22,5.08,4.67,13.20,99.90,388298,76,21071,-69
2019-05-31 01:22:56,4.85,4.45,13.20,99.90,388781,75,21606,-68
2019-05-31 01:23:30,5.45,4.95,13.20,99.90,384866,76,21133,-70
2019-05-31 01:24:03,5.00,4.50,13.10,99.90,385763,76,21188,-69
2019-05-31 01:24:37,5.15,4.50,13.10,99.90,385350,76,21189,-68
2019-05-31 01:25:10,5.47,4.97,13.10,99.90,384158,76,21143,-69
2019-05-31 01:25:44,5.05,4.55,13.10,99.90,382619,76,21566,-68
2019-05-31 01:26:18,5.45,4.95,13.10,99.90,383468,76,21063,-68
2019-05-31 01:26:52,5.15,4.67,13.10,99.90,383202,76,21083,-68
2019-05-31 01:27:26,5.15,4.72,13.10,99.90,386405,76,21141,-69
2019-05-31 01:27:59,5.33,4.83,13.10,99.90,381531,76,21148,-69
2019-05-31 01:28:33,6.12,4.67,13.10,99.90,385516,76,21532,-68
2019-05-31 01:29:07,4.75,4.35,13.10,99.90,384803,76,21188,-68
2019-05-31 01:29:40,4.53,4.03,13.10,99.90,381931,76,21590,-69
2019-05-31 01:30:14,5.47,4.97,13.10,99.90,383401,77,21049,-68
2019-05-31 01:30:48,5.47,4.10,13.10,99.90,384360,77,21016,-68
2019-05-31 01:31:21,5.65,5.15,13.10,99.90,385008,76,21024,-68
2019-05-31 01:31:54,5.20,4.80,13.10,99.90,385673,76,21548,-68
2019-05-31 01:32:28,4.92,4.25,13.10,99.90,382565,76,21180,-69
2019-05-31 01:33:02,4.90,4.30,13.10,99.90,385008,76,21063,-69
2019-05-31 01:33:35,4.47,4.10,13.10,99.90,385664,76,21164,-69
2019-05-31 01:34:09,4.40,4.00,13.10,99.90,384304,76,21368,-68
2019-05-31 01:34:43,7.58,4.90,13.10,99.90,384193,76,22374,-69
2019-05-31 01:35:17,4.47,4.05,13.10,99.90,384258,76,21135,-69
2019-05-31 01:35:51,5.35,4.85,13.10,99.90,385642,76,21085,-69
2019-05-31 01:36:24,5.42,4.12,13.10,99.90,384409,76,21411,-69
2019-05-31 01:36:58,4.60,4.25,13.10,99.90,382650,76,21192,-69
2019-05-31 01:37:32,6.62,4.35,13.20,99.90,382928,76,21162,-69
2019-05-31 01:38:06,4.60,4.20,13.20,99.90,383199,76,21193,-69
2019-05-31 01:38:39,4.65,4.17,13.20,99.90,383641,76,21576,-69
2019-05-31 01:39:11,4.28,3.95,13.20,99.90,383717,76,21091,-69
2019-05-31 01:39:45,6.15,4.22,13.20,99.90,375959,78,21237,-69
2019-05-31 01:40:19,4.37,3.98,13.10,99.90,385607,76,21023,-69
2019-05-31 01:40:52,4.22,3.92,13.20,99.90,385769,76,21072,-69
2019-05-31 01:41:26,4.70,4.25,13.20,99.90,385644,76,21161,-70
2019-05-31 01:42:00,5.00,4.47,13.20,99.90,383679,76,21154,-69
2019-05-31 01:42:34,6.10,4.03,13.20,99.90,382868,76,21243,-70
2019-05-31 01:43:07,5.20,4.70,13.20,99.90,382352,75,21110,-69
2019-05-31 01:43:41,4.92,4.40,13.20,99.90,377688,77,21563,-70
2019-05-31 01:44:14,4.87,4.05,13.20,99.90,371371,79,21221,-69
2019-05-31 01:44:48,5.05,4.12,13.20,99.90,370109,80,21599,-69
2019-05-31 01:45:22,4.60,4.20,13.20,99.90,374685,79,21161,-68
2019-05-31 01:45:56,4.58,4.17,13.20,99.90,373843,79,21619,-69
2019-05-31 01:46:29,5.65,4.53,13.10,99.90,373687,79,21150,-69
2019-05-31 01:47:03,7.22,4.78,13.10,99.90,373606,79,21091,-69
2019-05-31 01:47:37,4.97,4.50,13.10,99.90,373662,79,21611,-69
2019-05-31 01:48:11,4.15,3.85,13.20,99.90,373562,79,21142,-70
2019-05-31 01:48:44,5.08,4.65,13.20,99.90,373689,79,21611,-68
2019-05-31 01:49:18,7.40,4.92,13.20,99.90,373510,79,21079,-69
2019-05-31 01:49:52,5.10,4.60,13.10,99.90,373720,79,21124,-69
2019-05-31 01:50:25,4.90,4.40,13.10,99.90,373572,79,21134,-69
2019-05-31 01:50:59,5.20,4.55,13.10,99.90,373653,79,21130,-69
2019-05-31 01:51:33,4.80,4.40,13.20,99.90,373495,79,21107,-69
2019-05-31 01:52:06,5.08,4.67,13.10,99.90,373622,79,21573,-69
2019-05-31 01:52:40,4.62,4.17,13.20,99.90,373572,79,21079,-69
2019-05-31 01:53:13,5.42,4.08,13.20,99.90,373539,79,21649,-69
2019-05-31 01:53:47,8.03,4.55,13.20,99.90,373587,79,21091,-69
2019-05-31 01:54:21,6.95,4.25,13.10,99.90,373618,79,21641,-69
2019-05-31 01:54:55,5.25,3.90,13.20,99.90,373605,79,21525,-69
2019-05-31 01:55:29,4.53,4.22,13.20,99.90,373605,79,21060,-69
2019-05-31 01:56:03,4.67,4.28,13.20,99.90,373605,79,21118,-69
2019-05-31 01:56:37,4.53,4.12,13.20,99.90,373678,79,21520,-68
2019-05-31 01:57:11,5.03,4.20,13.20,99.90,373608,79,21560,-69
2019-05-31 01:57:44,4.87,4.42,13.20,99.90,373694,79,21090,-69
2019-05-31 01:58:18,4.55,4.15,13.20,99.90,373611,79,21509,-69
2019-05-31 01:58:52,5.08,4.67,13.20,99.90,373679,79,21122,-69
2019-05-31 01:59:26,4.80,4.08,13.20,99.90,373620,79,21119,-69
2019-05-31 02:00:00,6.67,4.30,13.20,99.90,373729,79,21666,-69
2019-05-31 02:00:34,4.10,3.80,13.20,99.90,373586,79,21060,-70
2019-05-31 02:01:07,5.28,4.40,13.20,99.90,373650,79,21572,-69
2019-05-31 02:01:41,5.45,4.87,13.20,99.90,373539,79,21040,-69
2019-05-31 02:02:15,6.08,3.98,13.20,99.90,373534,79,21114,-69
2019-05-31 02:02:49,4.80,4.30,13.20,99.90,373615,79,21020,-70
2019-05-31 02:03:23,5.67,4.37,13.10,99.90,373561,79,21565,-69
2019-05-31 02:03:57,4.47,4.12,13.10,99.90,373601,79,21056,-69
2019-05-31 02:04:30,4.75,4.12,13.20,99.90,373646,79,21072,-69
2019-05-31 02:05:06,5.72,4.30,13.10,99.90,373518,79,21068,-69
2019-05-31 02:05:40,4.87,3.72,13.10,99.90,373485,79,21134,-69
2019-05-31 02:06:14,6.58,3.92,13.10,99.90,373594,79,21088,-69
2019-05-31 02:06:48,3.95,3.65,13.10,99.90,373589,79,21665,-69
2019-05-31 02:07:21,5.10,3.92,13.10,99.90,373600,79,21126,-69
2019-05-31 02:07:55,4.12,3.72,13.20,99.90,373592,79,21497,-69
2019-05-31 02:08:29,3.80,3.50,13.10,99.90,373630,79,21571,-69
2019-05-31 02:09:04,4.55,3.87,13.20,99.90,373630,79,21126,-69
2019-05-31 02:09:37,4.53,4.10,13.10,99.90,373601,79,21594,-69
2019-05-31 02:10:11,7.15,4.22,13.10,99.90,373604,79,21574,-69
2019-05-31 02:10:45,4.05,3.65,13.10,99.90,373549,79,21028,-69
2019-05-31 02:11:19,4.30,3.80,13.10,99.90,373636,79,21161,-69
2019-05-31 02:11:52,3.95,3.65,13.20,99.90,373633,79,21606,-69
2019-05-31 02:12:26,5.45,3.70,13.10,99.90,373578,79,21087,-69
2019-05-31 02:13:00,4.00,3.60,13.20,99.90,373714,79,21051,-70
2019-05-31 02:13:34,5.42,3.80,13.20,99.90,373636,79,21076,-69
2019-05-31 02:14:08,5.42,4.08,13.10,99.90,373638,79,21036,-69
2019-05-31 02:14:41,5.85,3.90,13.20,99.90,373663,79,21076,-69
2019-05-31 02:15:15,4.37,3.98,13.20,99.90,373620,79,21513,-69
2019-05-31 02:15:50,4.00,3.70,13.10,99.90,373639,79,21059,-69
2019-05-31 02:16:24,4.03,3.67,13.10,99.90,373641,79,21145,-69
2019-05-31 02:16:58,6.30,3.67,13.10,99.90,373564,79,21138,-69
2019-05-31 02:17:32,5.55,3.72,13.10,99.90,373589,79,21537,-69
2019-05-31 02:18:05,4.53,3.98,13.10,99.90,373549,79,21060,-70
2019-05-31 02:18:39,4.37,4.00,13.10,99.90,373588,79,21060,-69
2019-05-31 02:19:13,4.92,3.87,13.10,99.90,373602,79,21039,-69
2019-05-31 02:19:46,4.05,3.70,13.10,99.90,373639,79,21076,-69
2019-05-31 02:20:21,4.25,3.87,13.10,99.90,373517,79,22281,-69
2019-05-31 02:20:55,4.22,3.85,13.10,99.90,373632,79,21150,-69
2019-05-31 02:21:28,4.35,4.05,13.10,99.90,373549,79,21170,-69
2019-05-31 02:22:02,5.85,3.50,13.20,99.90,373573,79,21138,-69
2019-05-31 02:22:36,4.08,3.77,13.20,99.90,373719,79,21620,-69
2019-05-31 02:23:09,3.92,3.60,13.10,99.90,373594,79,21052,-69
2019-05-31 02:23:43,4.40,4.00,13.10,99.90,373663,79,21062,-69
2019-05-31 02:24:17,4.22,3.60,13.20,99.90,373537,79,21565,-69
2019-05-31 02:24:50,6.28,4.17,13.20,99.90,373711,79,21142,-69
2019-05-31 02:25:24,4.58,3.62,13.20,99.90,373577,79,21169,-69
2019-05-31 02:25:58,4.17,3.77,13.20,99.90,373685,79,21213,-69
2019-05-31 02:26:31,4.10,3.80,13.20,99.90,373431,79,21032,-69
2019-05-31 02:27:05,4.62,4.08,13.20,99.90,373683,79,21063,-69
2019-05-31 02:27:39,4.28,3.72,13.10,99.90,373684,79,21602,-69
2019-05-31 02:28:12,5.12,4.20,13.10,99.90,373597,79,21573,-69
2019-05-31 02:28:46,4.30,3.67,13.10,99.90,373752,79,21055,-69
2019-05-31 02:29:20,4.05,3.70,13.10,99.90,373608,79,21047,-69
2019-05-31 02:29:53,3.90,3.60,13.10,99.90,373714,79,21158,-69
2019-05-31 02:30:27,4.30,3.90,13.10,99.90,373617,79,21129,-70
2019-05-31 02:31:01,5.97,4.08,13.10,99.90,373699,79,21434,-69
2019-05-31 02:31:34,4.25,3.85,13.10,99.90,373586,79,21087,-69
2019-05-31 02:32:08,4.30,3.90,13.20,99.90,373600,79,21564,-69
2019-05-31 02:32:42,4.70,3.95,13.10,99.90,373643,79,21064,-69
2019-05-31 02:33:15,4.95,4.10,13.10,99.90,373641,79,21087,-69
2019-05-31 02:33:49,4.40,4.00,13.10,99.90,373637,79,21592,-69
2019-05-31 02:34:23,4.20,3.80,13.10,99.90,373671,79,21525,-69
2019-05-31 02:34:56,4.10,3.80,13.20,99.90,373659,79,21079,-70
2019-05-31 02:35:30,4.03,3.72,13.20,99.90,373637,79,21177,-69
2019-05-31 02:36:04,5.15,3.77,13.20,99.90,373690,79,21059,-69
2019-05-31 02:36:37,4.28,3.72,13.20,99.90,373662,79,21091,-69
2019-05-31 02:37:11,3.60,3.37,13.20,99.90,373628,79,21520,-69
2019-05-31 02:37:45,4.03,3.60,13.20,99.90,373701,79,21119,-69
2019-05-31 02:38:19,4.35,3.95,13.20,99.90,373606,79,21060,-69
2019-05-31 02:38:53,4.03,3.72,13.20,99.90,373547,79,21502,-69
2019-05-31 02:39:27,4.30,3.90,13.20,99.90,373631,79,21091,-68
2019-05-31 02:40:00,4.30,3.90,13.20,99.90,373635,79,21517,-69
2019-05-31 02:40:34,4.10,3.80,13.20,99.90,373610,79,21590,-69
2019-05-31 02:41:08,4.25,3.95,13.20,99.90,373614,79,21087,-69
2019-05-31 02:41:41,4.35,3.55,13.20,99.90,373745,79,21151,-69
2019-05-31 02:42:15,4.70,3.90,13.30,99.90,373519,79,21537,-69
2019-05-31 02:42:49,3.85,3.45,13.30,99.90,373700,79,21184,-68
2019-05-31 02:43:22,5.10,4.05,13.20,99.90,373530,79,21056,-68
2019-05-31 02:43:56,3.98,3.50,13.20,99.90,373672,79,21575,-68
2019-05-31 02:44:30,6.58,3.92,13.20,99.90,373579,79,21122,-69
2019-05-31 02:45:05,5.33,4.10,13.20,99.90,373695,79,21573,-68
2019-05-31 02:45:39,5.05,4.03,13.30,99.90,373677,79,21117,-68
2019-05-31 02:46:13,4.33,3.85,13.30,99.90,373612,79,21188,-68
2019-05-31 02:46:46,5.60,3.80,13.20,99.90,373719,79,21063,-68
2019-05-31 02:47:20,4.47,4.05,13.20,99.90,373552,79,21188,-68
2019-05-31 02:47:54,3.65,3.35,13.20,99.90,373645,79,22083,-68
2019-05-31 02:48:27,3.75,3.45,13.20,99.90,373558,79,21068,-68
2019-05-31 02:49:01,5.22,4.10,13.20,99.90,373689,79,21067,-69
2019-05-31 02:49:35,6.42,3.90,13.30,99.90,373588,79,21052,-68
2019-05-31 02:50:09,6.75,3.60,13.20,99.90,373609,79,21079,-68
2019-05-31 02:50:43,4.28,3.90,13.30,99.90,373639,79,21633,-69
2019-05-31 02:51:17,4.50,4.10,13.30,99.90,373590,79,21063,-68
2019-05-31 02:51:51,3.90,3.30,13.30,99.90,373644,79,21579,-68
2019-05-31 02:52:26,4.30,3.92,13.30,99.90,373624,79,21131,-68
2019-05-31 02:53:00,4.37,4.00,13.30,99.90,373679,79,21060,-69
2019-05-31 02:53:33,3.85,3.55,13.20,99.90,373628,79,21541,-68
2019-05-31 02:54:07,4.62,4.15,13.30,99.90,373662,79,21064,-69
2019-05-31 02:54:41,4.00,3.60,13.30,99.90,373696,79,21134,-68
2019-05-31 02:55:14,4.00,3.62,13.30,99.90,373630,79,21201,-68
2019-05-31 02:55:48,4.25,3.85,13.30,99.90,373641,79,21581,-68
2019-05-31 02:56:22,5.22,4.22,13.30,99.90,373584,79,21738,-68
2019-05-31 02:56:55,5.15,3.80,13.30,99.90,373742,79,21114,-68
2019-05-31 02:57:29,5.25,3.58,13.30,99.90,373594,79,21568,-68
2019-05-31 02:58:03,4.78,3.50,13.30,99.90,373697,79,21125,-68
2019-05-31 02:58:37,4.10,3.70,13.30,99.90,373714,79,21278,-68
2019-05-31 02:59:11,3.83,3.47,13.30,99.90,373513,79,21584,-68
2019-05-31 02:59:46,4.55,4.25,13.30,99.90,373669,79,21210,-68
2019-05-31 03:00:20,3.95,3.65,13.30,99.90,373585,79,21036,-68
2019-05-31 03:00:54,3.70,3.40,13.30,99.90,373728,79,21541,-68
2019-05-31 03:01:28,5.53,4.17,13.30,99.90,373571,79,21103,-68
2019-05-31 03:02:01,7.60,4.25,13.30,99.90,373710,79,21126,-69
2019-05-31 03:02:35,4.53,4.00,13.30,99.90,373576,79,21615,-68
2019-05-31 03:03:09,4.05,3.75,13.20,99.90,373584,79,21087,-68
2019-05-31 03:03:44,4.47,4.08,13.20,99.90,373593,79,21130,-68
2019-05-31 03:04:18,6.58,4.15,13.20,99.90,373583,79,21076,-68
2019-05-31 03:04:52,6.05,3.95,13.20,99.90,373606,79,21607,-68
2019-05-31 03:05:25,5.58,3.95,13.20,99.90,373632,79,21643,-68
2019-05-31 03:05:59,4.33,4.03,13.20,99.90,373606,79,21536,-68
2019-05-31 03:06:35,4.22,3.83,13.20,99.90,373645,79,21063,-68
2019-05-31 03:07:10,4.45,4.15,13.10,99.90,373689,79,21110,-68
2019-05-31 03:07:44,4.90,4.50,13.10,99.90,373291,79,21575,-68
2019-05-31 03:08:18,4.50,4.20,13.10,99.90,373668,79,21091,-69
2019-05-31 03:08:51,4.62,3.90,13.10,99.90,373732,79,21167,-68
2019-05-31 03:09:25,4.03,3.60,13.10,99.90,373529,79,21509,-68
2019-05-31 03:09:59,4.25,3.95,13.10,99.90,373745,79,21060,-68
2019-05-31 03:10:32,4.28,3.95,13.00,99.90,373629,79,21078,-69
2019-05-31 03:11:06,4.42,4.03,13.00,99.90,373615,79,21509,-68
2019-05-31 03:11:40,4.42,3.83,13.00,99.90,373618,79,21059,-68
2019-05-31 03:12:14,4.70,4.30,13.00,99.90,373628,79,21150,-68
2019-05-31 03:12:48,3.83,3.58,13.00,99.90,373624,79,21126,-68
2019-05-31 03:13:22,4.17,3.87,13.00,99.90,373532,79,21147,-68
2019-05-31 03:13:56,3.90,3.60,13.00,99.90,373661,79,21091,-68
2019-05-31 03:14:33,4.70,4.15,13.00,99.90,373651,79,21099,-68
2019-05-31 03:15:07,4.35,4.05,13.00,99.90,365817,80,21260,-68
2019-05-31 03:15:40,4.22,3.83,13.10,99.90,366819,79,21154,-68
2019-05-31 03:16:17,6.97,4.50,13.10,99.90,376733,77,21146,-68
2019-05-31 03:16:51,4.00,3.70,13.10,99.90,373772,78,21149,-68
2019-05-31 03:17:25,4.72,3.98,13.10,99.90,378387,78,21032,-68
2019-05-31 03:17:58,5.85,3.92,13.10,99.90,378565,77,21114,-68
2019-05-31 03:18:31,4.12,3.80,13.10,99.90,379624,76,21143,-68
2019-05-31 03:19:05,4.12,3.72,13.10,99.90,385017,75,21177,-68
2019-05-31 03:19:38,4.22,3.92,13.10,99.90,381610,76,21141,-68
2019-05-31 03:20:12,5.75,4.35,13.10,99.90,385689,76,21109,-69
2019-05-31 03:20:46,8.48,3.80,13.10,99.90,385238,76,21483,-68
2019-05-31 03:21:19,4.53,4.12,13.10,99.90,384441,77,21102,-68
2019-05-31 03:21:53,4.25,3.85,13.10,99.90,385801,76,21178,-68
2019-05-31 03:23:35,4.80,4.12,13.10,99.90,377531,78,21158,-68
2019-05-31 03:24:09,4.55,4.15,13.10,99.90,379534,77,21106,-68
2019-05-31 03:24:43,4.50,4.10,13.10,99.90,380853,77,21039,-68
2019-05-31 03:25:16,5.72,4.15,13.00,99.90,380585,77,21213,-69
2019-05-31 03:25:50,4.35,3.95,13.00,99.90,383558,76,21245,-68
2019-05-31 03:26:57,4.70,4.30,13.00,99.90,380509,77,21117,-68
2019-05-31 03:27:30,4.72,4.33,13.00,99.90,379313,75,21082,-68
2019-05-31 03:28:04,5.22,3.72,12.90,99.90,388463,75,21038,-69
2019-05-31 03:28:38,6.30,4.30,12.90,99.90,382498,76,21144,-68
2019-05-31 03:29:12,5.10,4.60,12.90,99.90,382981,76,21055,-68
2019-05-31 03:29:45,3.77,3.50,12.90,99.90,382011,76,21489,-69
2019-05-31 03:30:19,3.98,3.67,12.90,99.90,381399,76,21556,-68
2019-05-31 03:30:53,5.35,4.30,12.90,99.90,383312,76,21154,-68
2019-05-31 03:31:27,6.95,4.70,12.90,99.90,383921,76,21090,-68
2019-05-31 03:32:34,4.50,4.20,12.90,99.90,384893,76,21148,-68
2019-05-31 03:33:07,4.65,4.10,12.90,99.90,375846,76,21086,-68
2019-05-31 03:33:41,4.53,4.15,12.80,99.90,385570,76,21035,-68
2019-05-31 03:34:15,4.85,4.25,12.80,99.90,385843,75,20987,-68
2019-05-31 03:34:48,4.40,3.98,12.80,99.90,381478,77,21181,-68
2019-05-31 03:35:22,3.83,3.50,12.80,99.90,371537,76,21160,-68
2019-05-31 03:35:57,4.95,3.72,12.80,99.90,380969,77,21224,-68
2019-05-31 03:36:30,4.08,3.70,12.80,99.90,382756,76,21190,-68
2019-05-31 03:37:04,5.58,4.25,12.90,99.90,384516,76,21087,-69
2019-05-31 03:37:38,5.35,3.98,12.90,99.90,384192,76,21122,-69
2019-05-31 03:38:11,4.33,3.80,12.90,99.90,383685,76,21524,-68
2019-05-31 03:38:45,5.28,3.87,12.90,99.90,384554,76,21198,-68
2019-05-31 03:39:19,4.00,3.60,12.80,99.90,384871,76,21051,-68
2019-05-31 03:39:52,4.17,3.92,12.90,99.90,385554,76,21141,-68
2019-05-31 03:40:26,4.22,3.92,12.90,99.90,386032,76,21157,-68
2019-05-31 03:41:00,4.00,3.67,12.90,99.90,385432,76,21031,-69
2019-05-31 03:41:33,4.58,4.17,13.00,99.90,383841,76,21524,-68
2019-05-31 03:42:06,6.85,4.45,13.00,99.90,384394,76,21055,-70
2019-05-31 03:42:40,4.85,4.08,13.00,99.90,384315,76,21138,-69
2019-05-31 03:43:13,4.87,4.12,13.00,99.90,380859,76,21501,-68
2019-05-31 03:43:47,4.65,4.22,12.90,99.90,382906,76,20991,-68
2019-05-31 03:44:20,4.35,3.95,13.00,99.90,381690,76,21068,-68
2019-05-31 03:44:54,4.28,3.98,13.00,99.90,380944,76,21588,-68
2019-05-31 03:45:28,5.33,4.10,13.00,99.90,382436,77,21661,-68
2019-05-31 03:46:01,6.40,3.92,13.00,99.90,381526,75,21120,-68
2019-05-31 03:46:35,6.50,4.50,13.00,99.90,378483,77,21139,-68
2019-05-31 03:47:09,4.62,4.22,13.00,99.90,379614,76,21602,-68
2019-05-31 03:47:43,4.78,4.08,12.90,99.90,386748,76,21031,-68
2019-05-31 03:48:16,4.40,4.10,13.00,99.90,385901,76,21035,-69
2019-05-31 03:48:50,4.47,3.90,13.00,99.90,371392,78,21157,-68
2019-05-31 03:49:24,5.35,4.33,13.00,99.90,375976,78,21075,-68
2019-05-31 03:49:57,4.60,4.22,13.00,99.90,373435,78,21596,-68
2019-05-31 03:50:31,5.47,4.42,12.90,99.90,369071,79,21105,-68
2019-05-31 03:51:06,6.55,4.00,12.90,99.90,373123,79,21186,-68
2019-05-31 03:51:40,4.17,3.50,13.00,99.90,369788,79,21084,-68
2019-05-31 03:52:13,7.22,4.62,13.00,99.90,370891,79,21049,-68
2019-05-31 03:52:47,8.50,3.95,13.00,99.90,371137,79,21525,-68
2019-05-31 03:53:21,4.85,4.45,12.90,99.90,371523,79,21070,-68
2019-05-31 03:53:54,4.83,4.35,12.90,99.90,370247,79,21159,-68
2019-05-31 03:55:34,6.22,4.50,12.90,99.90,375976,78,21139,-68
2019-05-31 03:56:07,4.22,3.83,12.90,99.90,385611,76,21137,-68
2019-05-31 03:56:41,6.78,4.62,12.90,99.90,383787,77,21040,-68
2019-05-31 03:57:15,6.55,4.25,12.90,99.90,384309,77,21071,-68
2019-05-31 03:57:48,4.80,4.40,12.90,99.90,384147,76,21139,-68
2019-05-31 03:58:22,4.58,3.95,12.90,99.90,383654,75,21128,-68
2019-05-31 03:58:56,4.42,3.77,12.90,99.90,386695,76,21014,-68
2019-05-31 03:59:29,7.05,4.28,12.90,99.90,386294,76,21047,-68
2019-05-31 04:00:03,4.55,4.10,12.90,99.90,386195,76,21586,-68
2019-05-31 04:00:40,4.20,3.80,13.00,99.90,386248,76,21188,-68
2019-05-31 04:01:14,5.28,4.28,13.00,99.90,383715,76,21086,-68
2019-05-31 04:01:47,4.70,4.30,12.90,99.90,386244,76,21023,-68
2019-05-31 04:02:20,4.80,4.40,12.90,99.90,385613,75,21090,-68
2019-05-31 04:02:53,4.40,4.00,13.00,99.90,367590,79,21631,-68
2019-05-31 04:03:25,4.85,4.15,13.00,99.90,374741,78,21116,-68
2019-05-31 04:03:59,4.35,3.95,13.00,99.90,376684,76,21667,-68
2019-05-31 04:04:33,6.50,4.00,13.00,99.90,378525,77,21112,-70
2019-05-31 04:05:06,4.85,4.30,13.00,99.90,387565,76,21141,-68
2019-05-31 04:05:40,6.87,4.47,13.00,99.90,385938,76,21488,-68
2019-05-31 04:06:14,5.10,3.95,13.00,99.90,382227,77,21137,-68
2019-05-31 04:06:47,5.22,4.00,13.00,99.90,384465,75,21168,-69
2019-05-31 04:07:21,8.63,4.22,13.00,99.90,385509,76,21098,-68
2019-05-31 04:07:55,5.03,4.55,13.10,99.90,385817,76,21207,-68
2019-05-31 04:08:28,5.97,4.40,13.10,99.90,385825,76,21078,-68
2019-05-31 04:09:02,4.45,4.05,13.10,99.90,385875,76,21596,-68
2019-05-31 04:09:36,4.37,3.85,13.10,99.90,384809,76,21078,-68
2019-05-31 04:10:10,4.17,3.85,13.10,99.90,383830,75,21074,-68
2019-05-31 04:10:43,5.90,4.28,13.00,99.90,384188,76,21643,-69
2019-05-31 04:11:17,4.95,4.33,13.00,99.90,384153,76,21519,-68
2019-05-31 04:11:51,4.12,3.85,13.00,99.90,384272,76,21331,-68
2019-05-31 04:12:24,5.05,3.92,13.00,99.90,384597,76,21149,-69
2019-05-31 04:12:58,4.47,3.92,13.10,99.90,383208,76,21597,-70
2019-05-31 04:13:32,5.72,4.33,13.00,99.90,381620,77,21181,-68
2019-05-31 04:14:05,4.67,4.30,13.10,99.90,371457,79,21069,-68
2019-05-31 04:14:39,6.20,4.28,13.00,99.90,371984,79,21134,-68
2019-05-31 04:15:46,4.62,4.22,13.00,99.90,375694,77,21128,-68
2019-05-31 04:16:19,4.75,4.00,13.00,99.90,376064,78,21182,-68
2019-05-31 04:16:53,5.55,4.40,13.00,99.90,375002,78,21150,-68
2019-05-31 04:17:27,5.83,4.30,13.00,99.90,376193,78,21519,-68
2019-05-31 04:18:00,4.22,3.83,13.00,99.90,376234,78,21122,-68
2019-05-31 04:19:07,4.37,3.98,13.10,99.90,374305,79,21083,-68
2019-05-31 04:19:41,5.62,4.20,13.10,99.90,374322,79,21209,-69
2019-05-31 04:20:14,4.40,4.10,13.10,99.90,375377,78,21071,-68
2019-05-31 04:20:48,4.55,4.15,13.10,99.90,374354,78,21075,-68
2019-05-31 04:21:22,4.45,4.05,13.10,99.90,373032,79,21201,-68
2019-05-31 04:21:55,4.30,4.00,13.10,99.90,373058,79,21123,-68
2019-05-31 04:22:29,6.50,3.87,13.10,99.90,373040,79,21146,-68
2019-05-31 04:23:03,4.25,3.85,13.10,99.90,372978,79,21583,-68
2019-05-31 04:23:36,5.92,4.00,13.20,99.90,370922,78,21518,-68
2019-05-31 04:24:10,4.75,4.30,13.10,99.90,372432,79,21539,-68
2019-05-31 04:24:44,4.10,3.80,13.10,99.90,372234,79,21153,-68
2019-05-31 04:25:17,6.85,3.95,13.10,99.90,372934,79,21560,-68
2019-05-31 04:25:51,4.47,4.08,13.10,99.90,373069,79,21564,-68
2019-05-31 04:26:25,4.50,4.10,13.10,99.90,373081,79,21052,-68
2019-05-31 04:26:58,4.70,3.80,13.10,99.90,373054,79,21498,-68
2019-05-31 04:27:32,5.47,4.08,13.10,99.90,373003,79,21580,-68
2019-05-31 04:28:06,6.22,4.00,13.10,99.90,373021,79,21591,-69
2019-05-31 04:28:38,6.60,4.03,13.20,99.90,373028,79,21060,-68
2019-05-31 04:29:11,4.58,4.00,13.20,99.90,384177,76,21150,-68
2019-05-31 04:29:44,5.35,4.00,13.20,99.90,382526,76,21228,-68
2019-05-31 04:30:51,4.70,3.75,13.20,99.90,375775,78,21052,-68
2019-05-31 04:31:25,4.17,3.80,13.20,99.90,383209,76,21064,-68
2019-05-31 04:31:58,4.12,3.77,13.30,99.90,385491,76,21141,-68
2019-05-31 04:32:32,4.50,4.05,13.30,99.90,385562,76,21102,-68
2019-05-31 04:33:06,4.65,3.58,13.30,99.90,385573,76,21125,-69
2019-05-31 04:33:39,4.20,3.85,13.30,99.90,385478,76,21658,-69
2019-05-31 04:34:13,4.37,3.83,13.30,99.90,385866,76,21003,-68
2019-05-31 04:34:47,4.90,3.90,13.30,99.90,384190,76,21091,-70
2019-05-31 04:35:20,6.37,3.77,13.30,99.90,383170,77,21563,-68
2019-05-31 04:35:54,5.95,4.10,13.20,99.90,382556,77,21071,-68
2019-05-31 04:36:28,4.12,3.72,13.30,99.90,382097,76,21151,-68
2019-05-31 04:37:02,4.72,4.20,13.20,99.90,381076,76,21108,-68
2019-05-31 04:37:36,4.75,3.52,13.20,99.90,380447,77,21548,-68
2019-05-31 04:38:09,3.80,3.50,13.20,99.90,379932,76,21232,-69
2019-05-31 04:38:42,6.15,4.37,13.20,99.90,385180,76,21121,-68
2019-05-31 04:39:48,3.83,3.50,13.10,99.90,380064,76,21027,-68
2019-05-31 04:40:20,3.98,3.58,13.20,99.90,380940,76,21126,-68
2019-05-31 04:40:52,4.92,3.72,13.20,99.90,381072,77,21136,-68
2019-05-31 04:41:25,4.05,3.67,13.10,99.90,384927,76,21082,-68
2019-05-31 04:41:59,3.98,3.65,13.10,99.90,385249,76,21140,-68
2019-05-31 04:42:32,5.70,3.98,13.10,99.90,382027,77,21182,-69
2019-05-31 04:43:06,5.47,4.08,13.10,99.90,382481,76,21110,-69
2019-05-31 04:43:40,5.70,3.60,13.10,99.90,382345,76,21075,-69
2019-05-31 04:44:13,4.53,3.85,13.10,99.90,382442,76,21088,-69
2019-05-31 04:44:47,4.03,3.72,13.10,99.90,382327,76,21150,-69
2019-05-31 04:45:21,4.05,3.75,13.20,99.90,382016,77,21568,-68
2019-05-31 04:45:55,3.83,3.52,13.20,99.90,382561,77,21028,-69
2019-05-31 04:46:28,3.52,3.22,13.20,99.90,385050,76,21184,-68
2019-05-31 04:47:02,7.78,4.22,13.20,99.90,382275,76,21138,-68
2019-05-31 04:47:36,4.83,4.12,13.20,99.90,382588,76,21628,-68
2019-05-31 04:48:09,5.15,4.50,13.10,99.90,383494,76,21427,-68
2019-05-31 04:48:43,5.67,4.78,13.20,99.90,382633,76,21154,-68
2019-05-31 04:49:17,4.30,4.00,13.20,99.90,384619,76,21619,-68
2019-05-31 04:49:50,5.42,4.28,13.20,99.90,380461,76,21094,-68
2019-05-31 04:50:23,4.85,4.10,13.10,99.90,379771,77,21087,-68
2019-05-31 04:50:57,4.28,3.90,13.10,99.90,384342,76,21516,-68
2019-05-31 04:51:31,5.70,3.60,13.10,99.90,383223,77,21126,-68
2019-05-31 04:52:04,6.42,4.00,13.20,99.90,382954,77,21211,-68
2019-05-31 04:52:38,4.20,3.80,13.20,99.90,382238,77,21146,-68
2019-05-31 04:53:12,4.30,3.90,13.20,99.90,383016,75,21238,-68
2019-05-31 04:53:45,5.20,4.15,13.30,99.90,381533,77,21092,-68
2019-05-31 04:54:19,3.90,3.60,13.30,99.90,382829,77,21070,-68
2019-05-31 04:54:53,4.22,3.65,13.30,99.90,376617,76,21087,-69
2019-05-31 04:55:26,4.15,3.77,13.40,99.90,373698,77,21105,-69
2019-05-31 04:56:00,5.83,3.92,13.40,99.90,376482,78,21148,-69
2019-05-31 04:57:06,6.92,4.45,13.40,99.90,381173,76,21083,-69
2019-05-31 04:57:40,4.90,4.50,13.30,99.90,387090,76,21548,-69
2019-05-31 04:58:14,4.60,3.92,13.30,99.90,384138,76,21130,-69
2019-05-31 04:58:48,4.75,4.20,13.30,99.90,372300,78,21523,-69
2019-05-31 04:59:21,4.58,4.10,13.30,99.90,374578,78,21036,-69
2019-05-31 04:59:55,6.30,4.30,13.40,99.90,375188,78,21092,-69
2019-05-31 05:00:29,5.17,4.22,13.40,99.90,373038,78,21046,-69
2019-05-31 05:01:03,3.92,3.62,13.40,99.90,375226,78,21164,-69
2019-05-31 05:01:37,4.90,4.28,13.40,99.90,372556,78,21150,-69
2019-05-31 05:02:11,7.60,4.62,13.40,99.90,385469,76,21118,-69
2019-05-31 05:02:44,9.15,4.33,13.40,99.90,387293,76,21086,-69
2019-05-31 05:03:18,5.67,3.85,13.50,99.90,384936,76,21078,-69
2019-05-31 05:03:52,4.25,3.95,13.40,99.90,383385,76,21124,-69
2019-05-31 05:04:25,5.62,4.25,13.50,99.90,382752,76,21141,-69
2019-05-31 05:04:59,5.20,4.05,13.50,99.90,384776,76,21657,-69
2019-05-31 05:05:33,4.30,3.83,13.50,99.90,377029,76,21172,-70
2019-05-31 05:06:06,5.85,4.00,13.50,99.90,382748,75,21501,-69
2019-05-31 05:06:40,4.47,3.98,13.50,99.90,385234,76,21043,-69
2019-05-31 05:07:14,4.53,4.00,13.50,99.90,373230,77,21146,-69
2019-05-31 05:07:47,4.53,4.00,13.50,99.90,373253,78,21188,-69
2019-05-31 05:08:21,6.00,4.22,13.50,99.90,374159,78,21149,-69
2019-05-31 05:08:55,5.12,3.87,13.50,99.90,373794,79,21087,-69
2019-05-31 05:09:28,6.33,4.10,13.50,99.90,373843,79,21055,-69
2019-05-31 05:10:02,5.90,4.20,13.60,99.90,371418,78,21272,-69
2019-05-31 05:10:36,6.17,4.67,13.60,99.90,384687,76,21019,-69
2019-05-31 05:11:09,6.85,4.45,13.60,99.90,386642,76,21880,-69
2019-05-31 05:11:43,4.92,4.45,13.70,99.90,371841,78,21303,-69
2019-05-31 05:12:17,6.95,4.70,13.70,99.90,383082,76,21241,-69
2019-05-31 05:12:51,6.70,4.53,13.60,99.90,378903,77,21652,-69
2019-05-31 05:13:25,6.17,4.50,13.60,99.90,374873,76,21235,-69
2019-05-31 05:13:59,6.92,4.80,13.60,99.90,379739,77,21222,-69
2019-05-31 05:14:32,4.72,4.33,13.50,99.90,378693,77,21534,-69
2019-05-31 05:15:07,5.75,4.50,13.50,99.90,376205,77,21058,-69
2019-05-31 05:15:41,7.50,4.60,13.40,99.90,373715,77,21173,-70
2019-05-31 05:16:14,4.75,4.37,13.40,99.90,379391,77,21635,-69
2019-05-31 05:16:48,4.60,4.15,13.40,99.90,380353,76,21060,-69
2019-05-31 05:17:22,7.05,4.08,13.40,99.90,380733,76,21158,-69
2019-05-31 05:17:56,4.92,4.53,13.50,99.90,385171,76,21196,-69
2019-05-31 05:18:30,4.95,4.45,13.50,99.90,385055,76,21039,-69
2019-05-31 05:19:04,4.78,4.30,13.50,99.90,384712,76,21145,-69
2019-05-31 05:19:38,6.15,4.60,13.50,99.90,382639,76,21534,-69
2019-05-31 05:20:12,4.28,3.92,13.50,99.90,382452,76,21137,-69
2019-05-31 05:20:46,7.35,4.87,13.50,99.90,382913,76,21011,-69
2019-05-31 05:21:19,8.40,4.62,13.40,99.90,383712,76,21789,-69
2019-05-31 05:21:54,4.95,4.55,13.50,99.90,381706,76,21089,-69
2019-05-31 05:22:28,5.45,4.72,13.50,99.90,381669,76,21673,-69
2019-05-31 05:23:02,4.42,3.50,13.50,99.90,380437,77,21144,-69
2019-05-31 05:23:35,5.03,4.33,13.60,99.90,384916,76,21505,-69
2019-05-31 05:24:09,4.80,4.30,13.70,99.90,381122,76,21164,-69
2019-05-31 05:24:42,4.70,4.30,13.70,99.90,385375,76,21219,-69
2019-05-31 05:25:16,5.83,4.45,13.70,99.90,386006,76,21517,-69
2019-05-31 05:25:52,4.03,3.60,13.70,99.90,373831,76,21241,-70
2019-05-31 05:26:25,4.45,3.95,13.70,99.90,384781,76,21093,-69
2019-05-31 05:26:59,4.53,4.12,13.70,99.90,384816,76,21141,-69
2019-05-31 05:28:39,4.75,4.25,13.80,99.90,374168,78,21176,-70
2019-05-31 05:29:13,3.65,3.35,13.90,99.90,383542,76,21067,-71
2019-05-31 05:29:46,7.50,6.78,13.90,99.90,383944,76,21039,-70
2019-05-31 05:30:33,8.48,6.58,14.00,99.90,383220,76,21059,-72
2019-05-31 05:31:07,7.60,6.33,14.00,99.90,389046,75,21113,-70
2019-05-31 05:31:41,8.88,6.37,14.00,99.90,388579,75,21077,-70
2019-05-31 05:32:14,5.90,4.28,14.00,99.90,391312,75,21037,-70
2019-05-31 05:32:48,4.85,3.62,14.00,99.90,389274,74,21694,-70
2019-05-31 05:33:21,4.47,4.10,14.10,99.90,387724,76,21133,-70
2019-05-31 05:33:55,4.30,3.58,14.10,99.90,387046,76,21044,-70
2019-05-31 05:34:29,4.87,3.17,14.10,99.90,385646,76,21810,-70
2019-05-31 05:35:02,4.35,3.52,14.10,99.90,386581,76,21107,-70
2019-05-31 05:35:36,4.22,3.62,14.10,99.90,385284,76,21052,-70
2019-05-31 05:36:10,3.90,3.52,14.10,99.90,385134,76,21576,-70
2019-05-31 05:36:43,4.97,3.72,14.20,99.90,387854,76,21533,-70
2019-05-31 05:37:17,3.90,3.58,14.20,99.90,385753,76,21134,-70
2019-05-31 05:37:50,3.70,3.40,14.20,99.90,385214,76,21503,-70
2019-05-31 05:38:24,4.08,3.72,14.30,99.90,385231,76,21522,-70
2019-05-31 05:38:57,3.90,3.60,14.30,99.90,385290,76,21087,-70
2019-05-31 05:39:31,3.77,3.22,14.30,99.90,385189,76,21024,-70
2019-05-31 05:40:06,3.52,2.92,14.30,99.90,385232,76,21522,-70
2019-05-31 05:40:40,3.60,3.30,14.30,99.90,386044,76,21076,-71
2019-05-31 05:41:13,3.42,3.17,14.40,99.90,392754,75,21197,-71
2019-05-31 05:41:47,7.15,3.58,14.40,99.90,391283,75,21131,-71
2019-05-31 05:42:20,4.28,3.35,14.40,99.90,386833,76,21545,-70
2019-05-31 05:42:54,5.97,3.55,14.40,99.90,385904,75,21117,-71
2019-05-31 05:43:28,5.28,3.12,14.40,99.90,383044,76,21644,-70
2019-05-31 05:44:02,5.87,3.27,14.40,99.90,384098,76,21107,-71
2019-05-31 05:44:35,5.80,3.55,14.30,99.90,384274,76,21525,-71
2019-05-31 05:45:10,7.00,3.20,14.30,99.90,386106,75,21041,-71
2019-05-31 05:45:44,3.35,3.10,14.30,99.90,390999,75,21075,-70
2019-05-31 05:46:17,4.12,3.70,14.30,99.90,390547,75,21169,-70
2019-05-31 05:46:51,3.65,3.35,14.30,99.90,389050,75,21518,-70
2019-05-31 05:47:25,5.00,3.27,14.20,99.90,387170,76,21165,-70
2019-05-31 05:47:58,6.25,3.15,14.20,99.90,385904,76,21491,-71
2019-05-31 05:48:32,4.37,3.47,14.20,99.90,385731,76,21498,-70
2019-05-31 05:49:06,5.50,3.33,14.20,99.90,381797,77,21173,-71
2019-05-31 05:49:39,4.95,3.72,14.20,99.90,383899,76,21638,-70
2019-05-31 05:50:13,4.65,3.27,14.30,99.90,385627,76,21095,-70
2019-05-31 05:50:47,4.33,3.30,14.40,99.90,385855,76,21009,-71
2019-05-31 05:51:20,4.47,3.00,14.40,99.90,385585,76,21052,-70
2019-05-31 05:51:54,3.83,3.27,14.40,99.90,385741,76,21470,-70
2019-05-31 05:52:28,5.70,3.27,14.30,99.90,385579,76,21141,-70
2019-05-31 05:53:01,5.97,3.17,14.30,99.90,385250,76,21056,-70
2019-05-31 05:53:35,7.85,3.40,14.40,99.90,386641,76,21536,-70
2019-05-31 05:54:09,2.83,2.62,14.40,99.90,388026,75,21103,-70
2019-05-31 05:54:42,3.72,3.33,14.50,99.90,381183,76,21253,-70
2019-05-31 05:55:16,3.92,3.62,14.50,99.90,382083,75,21473,-70
2019-05-31 05:55:50,4.75,3.42,14.50,99.90,389288,75,21264,-70
2019-05-31 05:56:24,4.15,3.60,14.50,99.90,390929,75,21164,-70
2019-05-31 05:56:58,4.05,3.65,14.50,99.90,388307,75,21057,-70
2019-05-31 05:57:32,5.10,3.40,14.50,99.90,384726,75,21099,-70
2019-05-31 05:58:05,3.65,3.45,14.50,99.90,386136,76,21580,-70
2019-05-31 05:58:39,5.70,3.90,14.50,99.90,384772,76,21108,-69
2019-05-31 05:59:13,3.70,2.92,14.40,99.90,385754,76,21127,-70
2019-05-31 05:59:46,3.47,3.08,14.50,99.90,385762,76,21106,-70
2019-05-31 06:00:20,4.92,3.67,14.50,99.90,385714,76,21618,-70
2019-05-31 06:00:54,3.92,3.40,14.60,99.90,376297,77,21152,-70
2019-05-31 06:01:27,5.00,3.58,14.60,99.90,381670,76,21627,-70
2019-05-31 06:02:01,4.12,3.83,14.60,99.90,380207,77,21209,-70
2019-05-31 06:02:35,4.10,3.52,14.60,99.90,380976,77,21651,-70
2019-05-31 06:03:09,6.17,4.12,14.70,99.90,377557,77,21882,-71
2019-05-31 06:03:42,5.15,3.77,14.70,99.90,375616,77,21183,-70
2019-05-31 06:04:16,4.50,3.65,14.60,99.90,367747,78,21139,-70
2019-05-31 06:04:50,5.65,3.67,14.60,99.90,388784,75,21092,-70
2019-05-31 06:05:24,4.10,3.80,14.60,99.90,386764,76,21201,-70
2019-05-31 06:05:57,4.55,3.37,14.60,99.90,384497,76,21122,-70
2019-05-31 06:06:31,4.50,4.10,14.60,99.90,388776,75,21076,-70
2019-05-31 06:07:05,3.95,3.58,14.60,99.90,387776,76,21076,-70
2019-05-31 06:07:39,5.42,3.75,14.70,99.90,388521,76,21193,-70
2019-05-31 06:08:12,3.67,3.15,14.80,99.90,388518,76,21145,-70
2019-05-31 06:08:46,4.95,3.70,14.80,99.90,386412,76,21143,-70
2019-05-31 06:09:20,3.90,3.50,14.80,99.90,385612,76,21163,-70
2019-05-31 06:09:53,6.40,3.72,14.80,99.90,386873,76,21090,-70
2019-05-31 06:10:28,4.08,3.22,14.80,99.90,386736,76,21045,-69
2019-05-31 06:11:01,4.62,3.20,14.90,99.90,386833,76,21017,-70
2019-05-31 06:11:35,3.62,3.33,14.90,99.90,386725,76,21498,-69
2019-05-31 06:12:09,3.87,3.50,14.90,99.90,387469,76,21119,-70
2019-05-31 06:12:43,3.77,3.40,14.90,99.90,386693,76,21155,-69
2019-05-31 06:13:16,3.80,3.20,14.80,99.90,385930,76,21064,-70
2019-05-31 06:13:50,5.50,3.67,14.80,99.90,385786,76,21118,-70
2019-05-31 06:14:24,5.05,3.25,14.90,99.90,385741,76,21624,-69
2019-05-31 06:14:57,4.08,3.45,14.90,99.90,385840,76,21068,-70
2019-05-31 06:15:31,4.33,3.70,14.90,99.90,385714,76,21099,-70
2019-05-31 06:16:05,4.33,3.22,14.90,99.90,385811,76,20987,-70
2019-05-31 06:16:38,5.30,3.40,14.80,99.90,385839,76,21262,-70
2019-05-31 06:17:12,6.33,3.77,14.80,99.90,382418,77,21549,-70
2019-05-31 06:17:46,3.85,3.27,14.80,99.90,382610,76,21077,-70
2019-05-31 06:19:23,5.97,3.52,14.70,99.90,385025,75,21549,-70
2019-05-31 06:19:57,3.92,3.65,14.70,99.90,385689,75,21138,-69
2019-05-31 06:20:31,4.83,3.90,14.70,99.90,384422,75,21208,-70
2019-05-31 06:21:04,3.80,3.50,14.80,99.90,384837,75,21048,-70
2019-05-31 06:21:38,3.50,3.30,14.80,99.90,381245,77,21097,-70
2019-05-31 06:22:12,4.58,3.62,14.80,99.90,385582,76,21155,-70
2019-05-31 06:22:46,4.12,3.62,14.80,99.90,387058,76,22872,-69
2019-05-31 06:23:20,5.17,3.47,14.80,99.90,387056,76,21122,-70
2019-05-31 06:25:31,4.00,3.65,14.90,99.90,382966,77,21069,-70
2019-05-31 06:26:05,3.95,3.55,15.00,99.90,384989,76,21084,-70
2019-05-31 06:26:39,6.60,3.67,15.00,99.90,384994,76,21132,-70
2019-05-31 06:27:12,4.15,3.75,14.90,99.90,385669,76,21060,-70
2019-05-31 06:27:46,4.20,3.50,14.90,99.90,385789,76,21044,-70
2019-05-31 06:28:21,6.53,3.50,14.90,99.90,385710,76,21470,-70
2019-05-31 06:28:54,4.20,3.60,15.00,99.90,385774,76,21044,-70
2019-05-31 06:29:28,3.58,3.25,15.10,99.90,385470,76,21080,-70
2019-05-31 06:30:02,4.40,3.45,15.10,99.90,376839,77,21081,-70
2019-05-31 06:30:35,5.85,3.98,15.10,99.90,385091,75,21150,-70
2019-05-31 06:31:09,4.15,3.77,15.10,99.90,382343,76,21203,-70
2019-05-31 06:31:43,4.10,3.80,15.10,99.90,382093,77,21557,-70
2019-05-31 06:32:16,3.58,3.27,15.10,99.90,382102,77,21014,-70
2019-05-31 06:32:50,6.28,3.75,15.00,99.90,381720,77,21116,-70
2019-05-31 06:33:24,4.05,3.65,15.00,99.90,382739,77,22231,-69
2019-05-31 06:33:57,8.25,3.87,15.00,99.90,383828,77,21120,-70
2019-05-31 06:34:31,4.03,3.72,15.00,99.90,383779,77,21088,-69
2019-05-31 06:35:06,4.50,4.10,15.00,99.90,383805,77,21065,-71
2019-05-31 06:35:40,3.90,3.60,15.00,99.90,380840,77,21118,-68
2019-05-31 06:36:14,4.75,4.17,15.00,99.90,382474,76,21150,-69
2019-05-31 06:36:47,4.70,3.67,15.10,99.90,383283,75,21178,-68
2019-05-31 06:37:21,7.05,3.58,15.10,99.90,378655,77,21053,-68
2019-05-31 06:37:55,4.00,3.45,15.10,99.90,385840,75,21075,-68
2019-05-31 06:38:29,4.00,3.58,15.10,99.90,385988,76,21080,-68
2019-05-31 06:39:04,9.35,3.72,15.20,99.90,389042,76,21052,-68
2019-05-31 06:39:38,3.92,3.62,15.20,99.90,383577,76,21150,-68
2019-05-31 06:40:12,5.40,4.22,15.20,99.90,382107,75,21660,-69
2019-05-31 06:40:45,5.33,3.67,15.20,99.90,383460,76,21161,-68
2019-05-31 06:41:20,6.50,3.52,15.20,99.90,381344,76,21145,-68
2019-05-31 06:41:54,4.53,3.40,15.20,99.90,385965,75,21163,-69
2019-05-31 06:42:27,6.22,3.42,15.10,99.90,386674,76,21127,-68
2019-05-31 06:43:01,4.80,3.80,15.20,99.90,386474,76,21519,-68
2019-05-31 06:43:35,4.50,3.40,15.20,99.90,385179,76,21138,-68
2019-05-31 06:44:08,3.98,3.67,15.20,99.90,382507,76,21131,-68
2019-05-31 06:44:42,4.87,3.83,15.30,99.90,381625,76,21198,-68
2019-05-31 06:45:16,7.60,3.60,15.30,99.90,389385,74,21204,-68
2019-05-31 06:45:50,7.33,4.87,15.30,99.90,387472,75,21532,-68
2019-05-31 06:46:24,5.30,3.77,15.30,99.90,385480,76,21490,-69
2019-05-31 06:46:58,4.67,3.65,15.40,99.90,384605,77,21108,-69
2019-05-31 06:47:31,6.55,3.70,15.40,99.90,384407,76,21584,-68
2019-05-31 06:48:06,6.40,3.35,15.40,99.90,381020,76,21140,-69
2019-05-31 06:48:40,5.12,3.50,15.40,99.90,389134,74,21103,-68
2019-05-31 06:49:13,6.22,3.98,15.40,99.90,387201,76,21131,-69
2019-05-31 06:49:47,4.58,3.52,15.50,99.90,387136,76,21127,-69
2019-05-31 06:50:21,5.90,3.80,15.50,99.90,385374,76,22203,-68
2019-05-31 06:50:54,4.45,3.58,15.50,99.90,382932,75,21149,-68
2019-05-31 06:51:28,7.72,3.80,15.60,99.90,384989,76,21199,-69
2019-05-31 06:52:02,4.50,4.10,15.60,99.90,378190,76,21224,-68
2019-05-31 06:52:35,3.98,3.67,15.60,99.90,385173,76,21116,-68
2019-05-31 06:53:09,5.47,3.58,15.60,99.90,384431,76,21183,-69
2019-05-31 06:53:43,4.22,3.80,15.60,99.90,388826,75,21068,-69
2019-05-31 06:54:16,4.20,3.70,15.50,99.90,389340,75,21102,-69
2019-05-31 06:54:50,5.78,3.80,15.50,99.90,385329,76,21111,-68
2019-05-31 06:55:24,6.10,3.47,15.60,99.90,385187,76,21178,-69
2019-05-31 06:55:57,4.80,4.00,15.60,99.90,385316,76,21053,-69
2019-05-31 06:56:31,3.72,3.15,15.60,99.90,385157,76,21569,-69
2019-05-31 06:58:44,3.92,3.50,15.70,99.90,378126,76,21115,-68
2019-05-31 06:59:20,4.85,3.22,15.70,99.90,381460,76,21108,-70
2019-05-31 06:59:54,4.37,3.42,15.80,99.90,377896,75,21257,-68
2019-05-31 07:00:27,5.17,3.77,15.70,99.90,390846,75,21090,-68
2019-05-31 07:01:01,5.90,3.75,15.60,99.90,390563,75,21177,-68
2019-05-31 07:01:35,5.65,3.40,15.70,99.90,390552,75,21165,-68
2019-05-31 07:02:08,4.40,3.70,15.70,99.90,391132,75,21120,-68
2019-05-31 07:02:42,5.45,3.60,15.70,99.90,385303,75,21081,-68
2019-05-31 07:03:16,4.05,3.75,15.70,99.90,385401,76,21139,-68
2019-05-31 07:03:50,5.67,3.75,15.80,99.90,385233,76,21122,-68
2019-05-31 07:04:23,7.28,3.72,15.80,99.90,385173,76,21045,-68
2019-05-31 07:04:57,3.50,3.22,15.70,99.90,385332,76,22162,-68
2019-05-31 07:05:31,4.15,3.75,15.80,99.90,385172,76,21114,-68
2019-05-31 07:06:04,6.92,3.47,15.70,99.90,385250,76,21116,-68
2019-05-31 07:06:38,6.70,3.77,15.80,99.90,385192,76,21498,-68
2019-05-31 07:07:12,5.12,3.35,16.00,99.90,385283,76,21072,-68
2019-05-31 07:07:46,9.28,3.70,16.00,99.90,386092,76,21076,-68
2019-05-31 07:08:20,3.75,3.35,16.00,99.90,387863,76,21154,-68
2019-05-31 07:08:53,4.05,3.10,16.00,99.90,388924,76,21169,-68
2019-05-31 07:09:27,3.80,3.50,16.10,99.90,383201,76,21225,-68
2019-05-31 07:10:01,3.85,3.30,16.10,99.90,383528,76,21166,-68
2019-05-31 07:10:35,3.83,2.90,15.90,99.90,383082,77,21080,-68
2019-05-31 07:11:08,3.90,3.30,15.90,99.90,386720,76,21053,-68
2019-05-31 07:11:42,4.37,2.90,16.00,99.90,385680,76,21166,-68
2019-05-31 07:12:16,4.40,3.22,16.10,99.90,385779,75,21663,-68
2019-05-31 07:12:49,7.85,3.47,16.20,99.90,385265,76,21096,-68
2019-05-31 07:13:23,7.70,3.40,16.20,99.90,385705,76,21544,-68
2019-05-31 07:13:57,6.78,3.33,16.20,99.90,385214,76,21124,-68
2019-05-31 07:14:30,4.10,3.45,16.10,99.90,387846,76,21162,-68
2019-05-31 07:15:06,3.40,3.10,16.00,99.90,389318,75,22500,-68
2019-05-31 07:15:39,4.55,3.20,16.00,99.90,390275,75,21238,-68
2019-05-31 07:16:13,3.45,3.05,15.90,99.90,387391,75,21537,-68
2019-05-31 07:16:47,3.52,3.22,16.00,99.90,385241,76,21069,-68
2019-05-31 07:17:21,3.45,3.00,16.00,99.90,385185,76,21069,-68
2019-05-31 07:17:54,3.17,2.72,16.10,99.90,385202,76,21044,-68
2019-05-31 07:18:28,3.55,2.98,16.10,99.90,385192,76,21362,-68
2019-05-31 07:19:02,3.58,3.27,16.20,99.90,385139,76,21182,-69
2019-05-31 07:19:35,4.22,3.00,16.20,99.90,384059,76,21092,-69
2019-05-31 07:20:09,3.35,3.15,16.10,99.90,385331,76,21592,-68
2019-05-31 07:20:44,4.53,3.10,16.10,99.90,385151,76,21069,-69
2019-05-31 07:21:17,4.17,2.98,16.10,99.90,385281,76,21041,-68
2019-05-31 07:21:51,3.72,3.42,16.10,99.90,385201,76,21123,-67
2019-05-31 07:22:25,4.15,3.27,16.10,99.90,385275,76,21065,-68
2019-05-31 07:22:58,3.95,3.25,16.10,99.90,385367,76,21084,-68
2019-05-31 07:23:32,4.22,3.10,16.20,99.90,385207,76,21078,-68
2019-05-31 07:24:06,3.92,3.27,16.20,99.90,385203,76,21026,-68
2019-05-31 07:24:39,3.40,3.10,16.00,99.90,385144,76,21130,-68
2019-05-31 07:25:13,3.47,3.20,16.00,99.90,385263,76,21044,-68
2019-05-31 07:25:47,4.53,3.30,16.00,99.90,385134,76,21173,-68
2019-05-31 07:26:21,4.08,3.67,15.90,99.90,386324,76,21084,-68
2019-05-31 07:26:55,4.20,3.45,15.90,99.90,385332,75,21046,-68
2019-05-31 07:27:29,4.25,3.33,16.00,99.90,385244,76,21072,-69
2019-05-31 07:28:02,4.12,3.52,16.00,99.90,385250,76,21477,-68
2019-05-31 07:28:36,3.62,3.30,16.00,99.90,385184,76,21088,-68
2019-05-31 07:29:10,3.85,3.25,15.90,99.90,385212,76,21102,-68
2019-05-31 07:29:43,3.00,2.67,16.00,99.90,380811,76,21081,-68
2019-05-31 07:30:18,3.33,2.90,16.00,99.90,383539,77,21568,-69
2019-05-31 07:30:52,3.50,3.17,16.00,99.90,383381,77,21534,-68
2019-05-31 07:31:25,4.17,2.90,16.00,99.90,383992,75,21073,-69
2019-05-31 07:32:00,6.12,3.33,16.00,99.90,386717,76,21053,-68
2019-05-31 07:32:34,3.80,3.00,16.00,99.90,387590,75,21707,-68
2019-05-31 07:33:38,5.42,2.95,16.10,99.90,387207,75,21264,-68
2019-05-31 07:35:14,3.77,3.27,16.10,99.90,387173,74,21088,-69
2019-05-31 07:35:47,3.95,3.30,16.10,99.90,387112,76,21209,-68
2019-05-31 07:36:21,4.28,3.10,16.10,99.90,389078,76,21091,-68
2019-05-31 07:36:55,4.08,3.25,16.00,99.90,389071,76,21071,-68
2019-05-31 07:37:30,3.85,2.87,15.90,99.90,388387,76,21569,-68
2019-05-31 07:38:04,3.25,2.95,16.00,99.90,384008,76,21562,-68
2019-05-31 07:38:39,6.83,3.08,16.10,99.90,385802,76,21205,-68
2019-05-31 07:39:12,4.12,3.70,16.10,99.90,385235,76,21115,-69
2019-05-31 07:39:46,3.72,3.30,16.10,99.90,385207,76,21049,-69
2019-05-31 07:40:20,3.62,2.77,16.10,99.90,385139,76,21605,-69
2019-05-31 07:40:54,3.22,3.00,16.20,99.90,385251,76,21116,-68
2019-05-31 07:41:28,3.27,2.98,16.20,99.90,383117,76,21596,-67
2019-05-31 07:42:02,3.58,3.22,16.20,99.90,385190,76,21124,-67
2019-05-31 07:42:35,4.87,3.02,16.30,99.90,385192,76,21108,-69
2019-05-31 07:43:09,2.87,2.67,16.30,99.90,385736,76,21165,-67
2019-05-31 07:43:42,4.95,3.15,16.40,99.90,385611,76,21600,-68
2019-05-31 07:44:16,3.20,2.90,16.50,99.90,385767,76,21115,-68
2019-05-31 07:44:50,3.20,2.90,16.60,99.90,385611,76,21084,-68
2019-05-31 07:45:24,4.37,2.60,16.70,99.90,380745,76,21146,-68
2019-05-31 07:45:57,4.53,3.35,16.70,99.90,386336,76,21138,-69
2019-05-31 07:46:31,3.90,2.80,16.80,99.90,386751,76,21120,-68
2019-05-31 07:47:05,5.37,3.10,16.90,99.90,386748,75,21076,-68
2019-05-31 07:47:38,3.60,3.30,16.90,99.90,386818,76,21092,-67
2019-05-31 07:48:12,3.90,3.50,16.80,99.90,382313,76,21589,-68
2019-05-31 07:48:46,3.75,3.10,16.80,99.90,381110,77,21587,-68
2019-05-31 07:49:20,4.70,3.12,16.90,99.90,379891,77,21190,-68
2019-05-31 07:49:53,4.20,3.10,17.00,99.90,384042,75,21564,-68
2019-05-31 07:50:27,5.12,2.87,17.00,99.90,385630,76,21647,-70
2019-05-31 07:51:01,4.85,3.35,17.00,99.90,386708,76,21113,-69
2019-05-31 07:51:35,3.58,3.25,17.10,99.90,387087,76,21080,-68
2019-05-31 07:52:09,3.75,2.75,17.10,99.90,384198,76,21385,-68
2019-05-31 07:56:02,3.12,2.92,17.30,99.90,381390,76,21116,-69
2019-05-31 07:56:36,3.42,3.12,17.20,99.90,387630,75,21495,-69
2019-05-31 07:57:10,4.45,3.00,17.30,99.90,387179,75,21036,-69
2019-05-31 07:57:45,3.00,2.80,17.40,99.90,386112,76,21112,-69
2019-05-31 07:58:19,4.72,3.22,17.30,99.90,383862,75,21176,-69
2019-05-31 07:58:53,3.45,2.90,17.40,99.90,383363,76,21174,-70
2019-05-31 07:59:27,5.20,3.27,17.50,99.90,386720,76,21182,-69
2019-05-31 08:00:03,3.40,3.05,17.40,99.90,388318,75,21078,-70
2019-05-31 08:00:37,3.67,2.92,17.40,99.90,386682,76,21179,-71
2019-05-31 08:01:10,4.20,3.25,17.50,99.90,380639,77,21036,-70
2019-05-31 08:01:44,3.58,2.85,17.40,99.90,385061,76,21209,-70
2019-05-31 08:02:18,3.58,3.25,17.50,99.90,384506,76,21056,-70
2019-05-31 08:02:51,3.30,3.00,17.60,99.90,385276,76,21139,-70
2019-05-31 08:03:26,3.95,2.85,17.70,99.90,385917,75,21073,-71
2019-05-31 08:04:00,4.58,2.77,17.80,99.90,385445,76,21129,-70
2019-05-31 08:04:33,3.12,2.85,17.80,99.90,388750,75,21069,-70
2019-05-31 08:05:08,3.50,3.20,17.80,99.90,390523,75,21315,-70
2019-05-31 08:05:42,3.37,3.10,17.80,99.90,390007,75,21111,-68
2019-05-31 08:06:15,4.10,2.77,17.70,99.90,386225,75,21276,-68
2019-05-31 08:06:49,3.85,3.17,17.80,99.90,386562,76,21218,-69
2019-05-31 08:07:23,5.65,3.17,17.80,99.90,386538,76,21077,-69
2019-05-31 08:07:57,3.58,3.25,17.80,99.90,384579,77,21069,-69
2019-05-31 08:08:32,5.47,3.08,17.80,99.90,383197,76,21584,-68
2019-05-31 08:09:09,4.50,3.27,17.90,99.90,379046,77,21516,-68
2019-05-31 08:09:42,3.60,3.30,18.00,99.90,377238,78,21223,-68
2019-05-31 08:10:16,4.70,3.02,17.90,99.90,375070,77,21090,-69
2019-05-31 08:10:50,2.60,2.40,17.90,99.90,378753,76,21212,-68
2019-05-31 08:11:23,2.80,2.60,18.00,99.90,377533,78,21144,-69
2019-05-31 08:11:57,4.37,2.98,18.10,99.90,375956,78,21704,-69
2019-05-31 08:12:31,4.10,3.00,18.10,99.90,374478,78,21129,-69
2019-05-31 08:13:04,5.15,4.47,18.10,99.90,373400,77,21036,-69
2019-05-31 08:13:37,3.87,3.47,18.00,99.90,376870,77,21098,-69
2019-05-31 08:14:11,13.10,10.05,18.00,99.90,374972,78,21650,-69
2019-05-31 08:14:45,4.12,3.45,17.90,99.90,376725,77,21653,-69
2019-05-31 08:15:19,7.62,5.80,17.90,99.90,371607,79,21083,-69
2019-05-31 08:15:53,7.67,6.03,17.80,99.90,373568,78,21117,-68
2019-05-31 08:16:27,5.17,3.87,17.80,99.90,370520,79,21213,-70
2019-05-31 08:17:00,5.37,3.30,17.80,99.90,375886,77,21088,-69
2019-05-31 08:17:34,3.67,3.15,17.70,99.90,380035,77,21119,-69
2019-05-31 08:18:08,3.67,2.77,17.80,99.90,379232,78,21593,-69
2019-05-31 08:18:40,4.75,2.70,17.70,99.90,379198,78,21068,-69
2019-05-31 08:19:14,3.25,2.95,17.80,99.90,365472,79,21085,-70
2019-05-31 08:20:19,4.80,3.27,18.00,99.90,381350,77,21165,-70
2019-05-31 08:20:53,3.52,3.08,18.10,99.90,382866,77,21091,-69
2019-05-31 08:21:26,4.28,3.50,18.00,99.90,380429,77,21737,-69
2019-05-31 08:22:01,3.65,3.05,18.00,99.90,380515,77,21060,-70
2019-05-31 08:22:35,4.58,3.45,18.10,99.90,380478,77,21122,-69
2019-05-31 08:23:08,3.50,3.15,18.20,99.90,379214,77,21568,-69
2019-05-31 08:23:42,7.03,3.05,18.20,99.90,377708,77,21206,-69
2019-05-31 08:24:16,5.28,3.20,18.30,99.90,377839,77,21096,-68
2019-05-31 08:24:49,3.67,3.25,18.40,99.90,381035,77,21044,-69
2019-05-31 08:25:23,4.35,3.02,18.20,99.90,382580,77,21590,-69
2019-05-31 08:25:57,3.55,2.92,18.30,99.90,378760,77,21154,-69
2019-05-31 08:26:30,5.97,2.60,18.40,99.90,380851,76,21193,-69
2019-05-31 08:27:04,3.67,3.20,18.50,99.90,383342,76,21618,-69
2019-05-31 08:27:38,3.22,2.92,18.50,99.90,378315,77,21084,-69
2019-05-31 08:28:11,5.75,3.12,18.60,99.90,373617,79,21621,-69
2019-05-31 08:28:45,3.75,3.10,18.60,99.90,373544,78,21675,-69
2019-05-31 08:29:19,3.75,2.67,18.40,99.90,377236,78,21600,-70
2019-05-31 08:29:53,3.62,3.30,18.30,99.90,377496,77,21246,-69
2019-05-31 08:30:26,3.35,3.05,18.10,99.90,378941,78,21126,-69
2019-05-31 08:31:00,3.52,3.20,18.00,99.90,379293,78,21193,-69
2019-05-31 08:31:34,4.45,3.42,18.00,99.90,379281,78,21044,-69
2019-05-31 08:32:07,3.62,2.77,18.00,99.90,378614,77,21081,-69
2019-05-31 08:32:41,5.53,3.27,18.00,99.90,379364,78,21095,-69
2019-05-31 08:33:15,5.70,3.12,18.00,99.90,379226,78,21524,-68
2019-05-31 08:33:49,3.67,2.98,18.10,99.90,379176,77,21088,-68
2019-05-31 08:34:22,3.55,3.20,18.10,99.90,378138,78,21167,-68
2019-05-31 08:34:56,5.72,3.22,18.00,99.90,379839,77,21134,-68
2019-05-31 08:35:30,3.33,3.02,18.10,99.90,375099,77,21142,-68
2019-05-31 08:36:05,4.22,2.85,18.10,99.90,379848,77,21517,-68
2019-05-31 08:36:38,7.17,2.98,18.20,99.90,380242,76,21130,-69
2019-05-31 08:37:11,3.02,2.83,18.10,99.90,374084,78,21100,-69
2019-05-31 08:37:45,5.17,2.75,18.30,99.90,376488,78,21565,-69
2019-05-31 08:38:20,4.22,2.50,18.40,99.90,375663,78,21017,-68
2019-05-31 08:38:53,3.33,2.70,18.30,99.90,377199,78,21139,-68
2019-05-31 08:39:27,4.10,2.08,18.50,99.90,379090,76,21211,-69
2019-05-31 08:40:01,4.28,2.83,18.60,99.90,376964,77,21057,-68
2019-05-31 08:40:34,4.58,2.70,18.70,99.90,377441,77,21107,-69
2019-05-31 08:41:08,4.75,2.92,18.70,99.90,380485,77,21220,-68
2019-05-31 08:41:42,3.47,2.60,18.80,99.90,380367,77,21087,-68
2019-05-31 08:42:18,4.70,2.72,18.90,99.90,380542,77,21040,-70
2019-05-31 08:42:52,3.42,2.60,18.80,99.90,378875,78,21103,-68
2019-05-31 08:46:12,3.10,2.80,18.50,99.90,378696,78,21643,-68
2019-05-31 08:46:46,6.22,2.95,18.50,99.90,378804,78,21151,-69
2019-05-31 08:47:20,3.55,2.62,18.40,99.90,378993,78,21679,-68
2019-05-31 08:47:53,3.10,2.45,18.40,99.90,379300,78,21571,-68
2019-05-31 08:48:27,3.58,2.62,18.50,99.90,379242,78,21211,-68
2019-05-31 08:49:01,5.80,3.25,18.40,99.90,379398,78,21033,-68
2019-05-31 08:50:06,6.15,2.85,18.30,99.90,370690,77,21506,-68
2019-05-31 08:50:39,6.72,2.80,18.30,99.90,378816,77,21083,-68
2019-05-31 08:51:13,5.90,2.62,18.40,99.90,376579,77,21089,-68
2019-05-31 08:51:47,3.62,2.17,18.40,99.90,377089,78,21156,-68
2019-05-31 08:52:21,3.35,2.22,18.40,99.90,382319,77,21133,-69
2019-05-31 08:52:56,3.30,2.17,18.60,99.90,378213,78,21055,-69
2019-05-31 08:53:30,2.35,2.08,18.70,99.90,382922,76,21065,-71
2019-05-31 08:54:03,6.25,2.65,18.70,99.90,380582,77,21541,-68
2019-05-31 08:54:38,4.45,2.60,18.60,99.90,381551,76,21633,-68
2019-05-31 08:55:11,5.42,2.90,18.50,99.90,376960,78,21148,-68
2019-05-31 08:55:45,3.12,2.83,18.40,99.90,376849,75,21068,-68
2019-05-31 08:56:53,2.75,2.55,18.50,99.90,377476,76,21090,-68
2019-05-31 08:57:26,4.80,2.70,18.50,99.90,380628,77,21097,-69
2019-05-31 08:58:00,3.58,2.58,18.50,99.90,385757,76,21087,-68
2019-05-31 08:58:34,3.98,2.85,18.50,99.90,381896,76,21206,-68
2019-05-31 08:59:07,5.78,2.50,18.40,99.90,380314,77,21518,-69
2019-05-31 08:59:41,4.47,2.50,18.30,99.90,380365,77,21656,-68
2019-05-31 09:00:15,2.30,2.10,18.30,99.90,380574,77,21099,-68
2019-05-31 09:00:49,6.65,2.55,18.30,99.90,380510,77,21056,-69
2019-05-31 09:01:23,3.05,2.10,18.40,99.90,378845,76,21621,-68
2019-05-31 09:01:57,3.17,2.40,18.40,99.90,376161,77,21301,-68
2019-05-31 09:02:31,4.78,2.05,18.40,99.90,377934,78,21554,-69
2019-05-31 09:03:05,3.58,1.82,18.40,99.90,378822,78,21045,-68
2019-05-31 09:03:39,3.40,2.40,18.40,99.90,378824,78,21130,-69
2019-05-31 09:04:13,3.12,2.02,18.40,99.90,378895,78,21044,-68
2019-05-31 09:04:47,5.30,2.15,18.40,99.90,378771,78,21624,-68
2019-05-31 09:05:21,2.80,1.60,18.40,99.90,378907,78,21137,-69
2019-05-31 09:05:55,2.70,1.65,18.40,99.90,378734,78,21135,-68
2019-05-31 09:06:28,5.70,1.77,18.40,99.90,378889,78,21052,-69
2019-05-31 09:07:02,3.42,1.75,18.40,99.90,378820,78,21103,-69
2019-05-31 09:07:35,2.25,1.77,18.30,99.90,378882,78,21601,-69
2019-05-31 09:08:08,2.92,2.33,18.20,99.90,378932,78,21353,-69
2019-05-31 09:08:41,5.58,3.30,18.20,99.90,379814,77,21111,-69
2019-05-31 09:09:14,4.47,2.47,18.10,99.90,379284,77,21628,-69
2019-05-31 09:09:46,6.65,2.30,18.10,99.90,381142,77,21142,-69
2019-05-31 09:10:51,2.80,2.60,18.10,99.90,378031,77,21075,-69
2019-05-31 09:11:25,3.05,2.72,18.10,99.90,373431,79,21104,-70
2019-05-31 09:11:59,4.65,2.87,18.00,99.90,383062,76,21611,-69
2019-05-31 09:12:32,3.47,2.65,18.10,99.90,383870,77,21079,-69
2019-05-31 09:13:06,5.85,2.75,18.10,99.90,383932,77,21048,-70
2019-05-31 09:13:41,6.92,2.50,18.10,99.90,381657,77,21856,-68
2019-05-31 09:14:14,3.80,2.50,18.20,99.90,379827,77,21080,-68
2019-05-31 09:14:48,3.25,2.60,18.20,99.90,378697,76,21095,-69
2019-05-31 09:15:22,3.20,2.58,18.30,99.90,378482,77,21076,-68
2019-05-31 09:15:55,5.37,2.95,18.30,99.90,381689,77,21163,-69
2019-05-31 09:16:29,3.90,2.40,18.20,99.90,380464,77,21494,-68
2019-05-31 09:17:03,3.05,2.60,18.20,99.90,379822,77,21228,-69
2019-05-31 09:17:37,5.22,2.12,18.10,99.90,379850,77,21119,-68
2019-05-31 09:18:10,7.58,2.55,18.20,99.90,380556,77,21209,-68
2019-05-31 09:18:44,4.03,2.50,18.30,99.90,381159,77,21048,-68
2019-05-31 09:19:18,4.37,2.40,18.30,99.90,378924,77,21084,-68
2019-05-31 09:19:52,3.35,2.20,18.30,99.90,378857,78,21674,-68
2019-05-31 09:20:25,2.37,2.15,18.20,99.90,380758,77,21211,-69
2019-05-31 09:20:59,2.75,2.12,18.20,99.90,379987,77,21139,-68
2019-05-31 09:21:33,2.42,1.90,18.30,99.90,378691,77,21237,-68
2019-05-31 09:22:06,2.80,2.00,18.40,99.90,381787,76,21154,-68
2019-05-31 09:22:40,5.45,2.62,18.50,99.90,379343,78,21782,-68
2019-05-31 09:23:14,6.35,2.67,18.40,99.90,378918,78,21088,-68
2019-05-31 09:23:48,2.52,2.20,18.50,99.90,378843,78,21131,-68
2019-05-31 09:24:21,3.75,2.42,18.40,99.90,378821,78,21132,-68
2019-05-31 09:24:55,7.03,2.27,18.50,99.90,378853,78,21080,-67
2019-05-31 09:25:29,2.75,2.25,18.40,99.90,380752,77,21166,-69
2019-05-31 09:26:02,3.90,2.42,18.40,99.90,378791,77,21198,-68
2019-05-31 09:26:36,3.67,2.60,18.50,99.90,379667,77,21120,-68
2019-05-31 09:27:10,5.40,2.60,18.50,99.90,378351,78,22083,-68
2019-05-31 09:27:44,3.90,2.30,18.50,99.90,382614,77,21153,-68
2019-05-31 09:28:17,3.25,2.42,18.40,99.90,377276,78,21048,-68
2019-05-31 09:28:51,4.70,2.65,18.40,99.90,381498,77,21831,-69
2019-05-31 09:29:25,2.37,1.98,18.30,99.90,373627,77,21158,-69
2019-05-31 09:29:59,2.80,2.10,18.30,99.90,381936,76,21155,-69
2019-05-31 09:30:33,2.17,1.98,18.30,99.90,379439,77,21188,-69
2019-05-31 09:31:08,2.60,1.85,18.30,99.90,379277,78,21077,-69
2019-05-31 09:31:42,3.80,1.70,18.30,99.90,378685,78,21151,-68
2019-05-31 09:32:15,4.45,1.80,18.40,99.90,379938,76,21185,-70
2019-05-31 09:32:49,1.80,1.60,18.60,99.90,379425,78,21118,-69
2019-05-31 09:33:23,3.02,1.90,18.60,99.90,378654,78,21588,-69
2019-05-31 09:33:57,6.72,1.75,18.60,99.90,381374,77,21544,-68
2019-05-31 09:34:30,3.42,1.50,18.70,99.90,377370,77,21139,-70
2019-05-31 09:35:06,2.83,1.60,18.90,99.90,374616,78,21533,-69
2019-05-31 09:36:43,7.05,1.72,19.00,99.90,375966,76,21217,-69
2019-05-31 09:37:17,3.15,1.47,19.00,99.90,379391,76,21049,-69
2019-05-31 09:37:52,2.40,1.42,19.00,99.90,380604,77,21529,-70
2019-05-31 09:38:25,2.85,1.90,19.00,99.90,380674,76,21092,-70
2019-05-31 09:38:59,2.25,2.08,19.00,99.90,381092,77,21064,-69
2019-05-31 09:39:33,4.87,1.95,19.00,99.90,380513,77,21205,-69
2019-05-31 09:40:06,2.40,1.75,19.00,99.90,380529,77,21143,-69
2019-05-31 09:40:40,5.72,1.67,19.00,99.90,384816,76,21079,-68
2019-05-31 09:41:14,4.75,1.67,19.10,99.90,377830,78,21098,-69
2019-05-31 09:41:46,5.15,1.80,19.30,99.90,378324,77,21153,-69
2019-05-31 09:42:50,4.08,1.92,19.60,99.90,380375,77,21267,-69
2019-05-31 09:43:24,2.77,1.82,19.70,99.90,380521,77,21175,-69
2019-05-31 09:43:58,4.80,1.87,19.90,99.90,380915,77,21123,-69
2019-05-31 09:44:31,3.15,2.27,20.10,99.90,378789,78,21505,-69
2019-05-31 09:45:08,4.17,2.40,20.00,99.90,378796,78,21528,-69
2019-05-31 09:45:42,2.20,2.00,20.00,99.90,375587,77,21138,-68
2019-05-31 09:46:15,2.22,1.90,19.90,99.90,378788,77,21514,-69
2019-05-31 09:46:49,2.10,1.55,19.90,99.90,378841,77,21917,-68
2019-05-31 09:47:23,4.12,1.77,19.90,99.90,375094,76,21167,-68
2019-05-31 09:47:57,2.55,1.60,20.10,99.90,378587,77,21052,-68
2019-05-31 09:48:31,2.00,1.80,20.20,99.90,372539,78,21205,-68
2019-05-31 09:49:04,3.22,1.70,20.20,99.90,374570,78,21154,-68
2019-05-31 09:49:38,2.02,1.70,20.30,99.90,377179,77,21221,-68
2019-05-31 09:50:12,2.85,1.67,20.40,99.90,381173,77,21079,-68
2019-05-31 09:50:46,2.22,1.50,20.40,99.90,378133,78,21439,-68
2019-05-31 09:51:19,2.10,1.72,20.40,99.90,379093,78,21096,-69
2019-05-31 09:51:53,3.12,1.40,20.40,99.90,379255,78,21120,-69
2019-05-31 09:52:27,1.77,1.60,20.50,99.90,379335,78,21016,-69
2019-05-31 09:53:00,4.12,1.57,20.50,99.90,379297,78,21087,-68
2019-05-31 09:53:34,2.70,1.75,20.60,99.90,379374,78,21112,-69
2019-05-31 09:54:08,2.83,1.90,20.50,99.90,379360,78,21189,-68
2019-05-31 09:54:41,2.60,1.80,20.20,99.90,378128,78,21533,-68
2019-05-31 09:55:15,4.65,1.90,20.10,99.90,379476,77,21577,-68
2019-05-31 09:55:49,2.65,1.60,19.90,99.90,380737,76,21167,-69
2019-05-31 09:56:23,2.62,1.90,19.90,99.90,380517,76,21246,-68
2019-05-31 09:56:57,3.40,1.40,19.90,99.90,380730,75,22905,-68
2019-05-31 09:57:32,4.72,1.85,19.90,99.90,381546,77,21107,-69
2019-05-31 09:58:05,3.12,1.80,19.90,99.90,381824,77,21186,-68
2019-05-31 09:58:39,2.90,1.60,20.00,99.90,381079,77,21477,-68
2019-05-31 09:59:13,2.50,1.52,20.00,99.90,380246,77,21716,-69
2019-05-31 09:59:46,3.40,1.65,20.10,99.90,381272,76,21241,-68
2019-05-31 10:00:21,2.45,1.40,20.10,99.90,383538,76,21645,-68
2019-05-31 10:00:55,7.50,1.50,20.10,99.90,386142,75,21230,-68
2019-05-31 10:01:28,1.70,1.20,20.20,99.90,383959,75,21169,-68
2019-05-31 10:02:02,2.20,1.60,20.30,99.90,379435,77,21184,-68
2019-05-31 10:02:36,3.22,1.80,20.40,99.90,376990,77,21516,-68
2019-05-31 10:03:41,2.25,1.50,20.20,99.90,378850,77,21173,-68
2019-05-31 10:04:15,2.40,1.77,20.20,99.90,380520,77,21533,-68
2019-05-31 10:04:49,3.25,1.70,20.20,99.90,378074,78,21178,-68
2019-05-31 10:05:22,3.58,1.87,20.20,99.90,378247,78,21111,-68
2019-05-31 10:05:56,1.87,1.45,20.10,99.90,378491,78,21111,-68
2019-05-31 10:06:30,3.17,1.70,20.20,99.90,379260,78,21466,-68
2019-05-31 10:07:03,2.17,1.70,20.20,99.90,379034,77,21194,-68
2019-05-31 10:07:37,2.87,2.12,20.30,99.90,381611,77,21157,-68
2019-05-31 10:08:11,4.35,1.70,20.20,99.90,376554,77,21204,-68
2019-05-31 10:08:44,2.00,1.57,20.00,99.90,375718,78,21049,-68
2019-05-31 10:09:32,2.00,1.90,20.10,99.90,378200,78,21092,-67
2019-05-31 10:10:07,2.33,1.82,20.10,99.90,400445,73,21169,-67
2019-05-31 10:10:39,4.40,2.00,20.00,99.90,375972,78,21543,-68
2019-05-31 10:11:12,1.82,1.72,20.00,99.90,389518,74,21208,-68
2019-05-31 10:29:31,3.37,1.50,21.00,99.90,398446,74,21061,-69
2019-05-31 10:30:07,2.12,1.12,21.00,99.90,392926,75,21069,-69
2019-05-31 10:30:41,2.25,1.40,20.90,99.90,391491,75,21033,-69
2019-05-31 10:31:15,1.62,1.10,20.90,99.90,388911,75,21130,-69
2019-05-31 10:31:49,1.42,1.20,20.80,99.90,388943,75,21713,-70
2019-05-31 10:32:23,2.30,1.10,20.90,99.90,394094,73,21124,-70
2019-05-31 10:32:57,1.72,1.40,21.00,99.90,400551,73,21431,-69
2019-05-31 10:33:30,1.87,1.60,21.00,99.90,396657,73,21037,-70
2019-05-31 10:34:02,2.67,1.27,21.00,99.90,403224,73,21545,-70
2019-05-31 10:34:35,2.22,1.27,21.10,99.90,399566,73,21526,-69
2019-05-31 10:35:08,1.85,1.40,21.30,99.90,399179,73,21110,-70
2019-05-31 10:35:42,1.92,1.40,21.40,99.90,391805,75,21581,-69
2019-05-31 10:36:16,1.77,1.30,21.60,99.90,397130,73,21036,-69
2019-05-31 10:36:50,2.75,1.42,21.60,99.90,401482,73,21490,-69
2019-05-31 10:37:24,2.33,1.60,21.70,99.90,396826,74,21486,-69
2019-05-31 10:37:58,2.87,1.50,21.60,99.90,398418,73,21143,-69
2019-05-31 10:38:31,1.60,1.50,21.80,99.90,399076,74,21130,-69
2019-05-31 10:39:07,2.00,1.52,21.90,99.90,399408,74,21073,-69
2019-05-31 10:39:41,2.25,1.40,21.80,99.90,400228,73,21077,-69
2019-05-31 10:40:13,1.60,1.20,21.70,99.90,397284,73,21053,-69
2019-05-31 10:40:46,1.67,1.55,21.80,99.90,399422,73,21182,-69
2019-05-31 10:41:19,3.15,1.40,21.70,99.90,398442,74,21056,-69
2019-05-31 10:41:53,1.90,1.30,21.50,99.90,396651,73,21552,-69
2019-05-31 10:42:26,2.20,1.52,21.40,99.90,400013,73,21143,-69
2019-05-31 10:43:00,2.95,1.75,21.30,99.50,398929,74,21123,-69
2019-05-31 10:43:34,3.08,1.62,21.20,98.90,401122,73,21054,-69
2019-05-31 10:44:07,3.02,1.60,21.30,99.00,399458,73,21127,-69
2019-05-31 10:44:42,5.83,1.45,21.00,99.60,399293,74,21166,-69
2019-05-31 10:45:17,3.85,1.50,20.80,99.90,395570,73,21479,-69
2019-05-31 10:45:51,1.35,1.20,20.90,99.70,394609,73,21616,-69
2019-05-31 10:46:24,3.67,1.45,21.00,99.90,399507,73,21025,-69
2019-05-31 10:46:57,1.60,1.50,20.90,99.90,394704,73,21070,-69
2019-05-31 10:47:30,4.75,1.20,20.90,99.90,400318,73,21596,-69
2019-05-31 10:48:03,2.95,1.22,20.70,99.90,398768,73,21135,-69
2019-05-31 10:48:37,1.52,1.25,20.70,99.90,400093,73,21545,-70
2019-05-31 10:49:11,1.17,1.07,20.80,99.90,399682,73,21056,-70
2019-05-31 10:49:44,1.75,1.12,20.70,99.90,399172,73,21041,-70
2019-05-31 10:50:18,2.65,1.27,20.50,99.90,398986,73,21025,-69
2019-05-31 10:50:52,2.95,1.80,20.30,99.90,398422,73,21616,-69
2019-05-31 10:51:26,2.30,1.98,20.30,99.90,399980,73,21195,-70
2019-05-31 10:51:59,5.35,1.70,20.30,99.90,391800,75,21788,-70
2019-05-31 10:52:33,3.30,1.90,20.30,99.90,388729,75,21143,-70
2019-05-31 10:53:07,2.45,1.75,20.40,99.90,394963,74,21445,-70
2019-05-31 10:53:40,5.45,1.98,20.60,99.90,399680,73,21077,-70
2019-05-31 10:54:13,2.90,1.67,20.80,99.90,400695,73,21081,-69
2019-05-31 10:54:46,4.33,1.82,21.00,99.90,398826,73,21120,-69
2019-05-31 10:55:19,3.10,2.00,21.20,99.90,388560,73,21539,-69
2019-05-31 10:55:54,1.92,1.77,21.20,99.90,401915,73,21048,-70
2019-05-31 10:56:28,2.37,1.98,21.20,99.90,399293,73,21036,-69
2019-05-31 10:57:01,1.80,1.65,21.20,99.90,399528,73,21482,-69
2019-05-31 10:57:35,2.52,1.67,21.20,99.90,399016,73,22314,-70
2019-05-31 10:58:09,2.15,1.52,21.10,99.90,399586,73,21057,-70
2019-05-31 10:58:42,3.10,1.55,21.10,99.90,401246,73,21157,-69
2019-05-31 10:59:16,4.42,1.77,20.90,99.90,399456,73,21171,-69
2019-05-31 10:59:49,1.40,1.30,20.80,99.90,398040,74,22201,-70
2019-05-31 11:00:22,3.60,1.50,21.00,99.90,401312,73,21139,-69
2019-05-31 11:00:54,2.47,1.57,21.10,99.90,400626,73,21131,-69
2019-05-31 11:01:28,1.57,1.42,21.20,99.90,394307,74,21554,-69
2019-05-31 11:02:02,4.55,1.50,21.10,99.90,399160,74,21141,-69
2019-05-31 11:02:35,4.83,1.60,21.20,99.90,400324,73,21096,-69
2019-05-31 11:03:09,1.72,1.50,21.30,99.90,399473,74,21134,-70
2019-05-31 11:03:43,2.90,1.80,21.20,99.90,400982,73,21195,-70
2019-05-31 11:04:17,2.85,1.65,21.10,99.90,401007,73,21214,-69
2019-05-31 11:04:51,2.20,1.52,21.10,99.90,398258,73,21118,-70
2019-05-31 11:05:25,1.80,1.70,21.10,99.90,392261,75,21226,-69
2019-05-31 11:05:58,1.40,1.30,21.00,99.90,392607,74,21615,-69
2019-05-31 11:06:30,1.55,1.42,21.00,99.90,389228,75,21073,-69
2019-05-31 11:07:03,1.90,1.70,20.90,99.90,399682,73,21600,-69
2019-05-31 11:07:37,2.72,2.10,20.90,99.90,395589,73,21600,-70
2019-05-31 11:08:11,1.67,1.57,20.70,99.90,399351,73,21037,-69
2019-05-31 11:08:45,2.72,2.00,20.80,99.90,396571,73,21177,-70
2019-05-31 11:09:18,4.25,1.80,20.80,99.90,401294,73,21126,-70
2019-05-31 11:09:52,3.00,1.98,20.60,99.90,400281,73,21131,-69
2019-05-31 11:10:26,2.22,1.52,20.70,99.90,397898,73,21533,-69
2019-05-31 11:10:59,2.25,2.02,20.60,99.90,400052,73,21078,-69
2019-05-31 11:11:33,2.40,1.70,20.40,99.90,399736,73,21128,-69
2019-05-31 11:12:06,3.67,1.70,20.30,99.90,397091,74,21515,-69
2019-05-31 11:12:39,2.95,1.65,20.20,99.90,395352,73,21204,-69
2019-05-31 11:13:11,2.77,1.90,20.20,99.90,399557,73,21197,-69
2019-05-31 11:13:45,2.65,1.50,20.30,99.90,395631,73,21142,-69
2019-05-31 11:14:19,3.80,1.70,20.50,99.90,398167,74,21056,-70
2019-05-31 11:14:52,2.98,1.37,20.50,99.90,396637,74,21045,-69
2019-05-31 11:15:26,2.30,1.45,20.70,99.90,397468,73,21063,-69
2019-05-31 11:16:00,4.08,1.50,20.80,99.90,393096,75,21620,-69
2019-05-31 11:16:33,1.95,1.10,21.00,99.90,391826,75,21162,-70
2019-05-31 11:17:07,1.85,1.32,21.00,99.90,392592,75,21220,-70
2019-05-31 11:17:41,2.70,1.40,21.10,99.90,392583,74,21088,-70
2019-05-31 11:18:15,2.35,1.57,21.10,99.90,392822,74,21174,-69
2019-05-31 11:18:48,1.67,1.57,21.00,99.90,401046,73,21684,-69
2019-05-31 11:19:21,5.55,1.62,20.90,99.90,399313,73,21115,-69
2019-05-31 11:19:54,2.05,1.37,20.70,99.90,398934,73,21061,-69
2019-05-31 11:20:27,4.42,1.20,20.80,99.90,388765,74,21693,-69
2019-05-31 11:21:00,1.55,1.30,21.00,99.90,394604,73,21535,-69
2019-05-31 11:21:34,1.32,1.12,21.10,99.50,400961,73,21110,-69
2019-05-31 11:22:08,3.10,1.30,21.20,99.40,401402,73,21142,-69
2019-05-31 11:22:42,3.55,1.20,21.30,98.80,399634,74,21139,-70
2019-05-31 11:23:16,2.55,1.07,21.30,99.90,398792,74,21582,-69
2019-05-31 11:23:49,1.82,1.20,21.40,98.90,390579,75,21201,-70
2019-05-31 11:24:23,1.22,1.10,21.40,99.30,389130,75,21119,-71
2019-05-31 11:24:57,2.75,1.22,21.30,99.90,388568,75,21143,-70
2019-05-31 11:25:31,1.80,1.55,21.10,99.90,387904,76,21706,-70
2019-05-31 11:26:04,2.17,1.27,21.10,99.90,382300,76,21073,-70
2019-05-31 11:26:37,1.42,1.32,21.00,99.90,382616,76,21512,-70
2019-05-31 11:27:11,3.08,1.30,21.10,99.90,385775,75,21098,-70
2019-05-31 11:27:44,2.60,1.40,21.20,99.90,389147,75,21112,-69
2019-05-31 11:28:18,2.87,1.15,21.40,99.90,386116,75,21111,-70
2019-05-31 11:28:52,3.10,1.30,21.70,98.80,389676,75,21558,-69
2019-05-31 11:29:25,3.67,1.42,21.70,98.20,387874,75,21111,-70
2019-05-31 11:29:59,2.72,1.45,21.40,97.90,382252,76,21179,-69
2019-05-31 11:30:33,1.77,1.32,21.50,98.50,385322,76,21246,-70
2019-05-31 11:31:07,4.28,1.40,21.70,98.30,399538,73,22502,-69
2019-05-31 11:31:40,3.95,1.25,21.90,98.10,400194,73,21139,-69
2019-05-31 11:32:13,1.95,1.30,22.00,98.30,399257,73,21130,-69
2019-05-31 11:32:46,1.72,1.25,22.20,99.60,399385,73,21604,-69
2019-05-31 11:33:18,3.90,1.22,22.20,99.90,402895,73,21545,-69
2019-05-31 11:33:52,3.50,1.30,22.20,99.90,403597,73,21049,-70
2019-05-31 11:34:26,2.12,1.05,22.10,99.90,399636,73,21102,-70
2019-05-31 11:35:00,1.57,1.20,22.20,99.90,396867,73,21060,-69
2019-05-31 11:35:33,1.95,0.93,22.00,99.40,401025,73,21135,-70
2019-05-31 11:36:07,3.10,1.15,22.10,98.10,401128,73,21217,-70
2019-05-31 11:36:41,2.10,1.35,22.00,98.50,399508,73,21160,-69
2019-05-31 11:37:14,1.90,1.10,21.80,99.30,391536,75,21223,-70
2019-05-31 11:37:48,2.67,1.40,21.70,99.90,399182,73,21042,-69
2019-05-31 11:38:22,1.70,1.60,21.50,98.90,392226,75,21122,-70
2019-05-31 11:38:54,3.15,1.40,21.30,99.20,390170,75,21202,-69
2019-05-31 11:39:28,2.25,1.50,21.10,98.70,390835,75,21049,-69
2019-05-31 11:40:01,3.27,1.52,20.90,99.40,394020,75,21132,-69
2019-05-31 11:40:34,1.72,1.55,21.00,99.80,387601,73,21101,-70
2019-05-31 11:41:08,2.30,1.50,20.80,99.30,401885,73,21102,-70
2019-05-31 11:41:42,1.37,1.27,20.90,99.00,399831,73,21004,-69
2019-05-31 11:42:16,2.30,1.40,20.80,99.90,399278,73,21127,-69
2019-05-31 11:42:49,1.40,1.02,20.80,99.30,390308,75,22715,-69
2019-05-31 11:43:23,2.30,1.20,20.80,99.60,390891,75,21053,-69
2019-05-31 11:43:57,2.98,1.40,20.70,99.40,401763,73,21076,-70
2019-05-31 11:44:30,3.42,1.10,20.60,99.90,401687,73,21272,-70
2019-05-31 11:46:11,1.70,1.22,20.60,99.90,399130,73,21064,-69
2019-05-31 11:46:45,3.35,1.32,20.60,99.90,394955,74,21130,-69
2019-05-31 11:47:19,2.12,1.52,20.70,99.90,395226,73,21118,-69
2019-05-31 11:47:52,1.98,1.40,20.80,99.90,394595,73,21556,-70
2019-05-31 11:48:26,2.25,1.50,20.80,99.90,394602,73,21060,-70
2019-05-31 11:49:00,3.70,1.87,20.90,99.90,397623,73,21004,-70
2019-05-31 11:49:33,1.62,1.40,20.90,99.90,396704,74,21679,-70
2019-05-31 11:50:07,3.45,1.80,21.10,99.90,400682,73,21197,-69
2019-05-31 11:50:41,1.65,1.40,21.10,99.70,400652,73,21108,-70
2019-05-31 11:51:14,2.08,1.50,21.20,98.90,399057,73,21160,-69
2019-05-31 11:51:48,1.67,1.50,21.40,99.30,401350,73,21178,-70
2019-05-31 11:52:21,1.52,1.37,21.60,98.30,399440,73,21131,-70
2019-05-31 11:52:54,2.62,1.22,21.90,98.80,399002,73,21600,-69
2019-05-31 11:53:26,1.92,1.50,22.10,97.70,398077,74,21068,-70
2019-05-31 11:54:00,1.60,1.40,22.40,97.20,399131,74,21582,-71
2019-05-31 11:54:34,1.50,1.27,22.70,98.80,392346,73,21072,-69
2019-05-31 11:55:08,1.95,1.10,22.80,99.50,395765,73,21165,-69
2019-05-31 11:55:43,1.62,1.17,23.20,96.70,401694,73,21115,-69
2019-05-31 11:56:17,3.22,1.10,23.30,98.60,399254,73,21052,-69
2019-05-31 11:56:51,3.20,1.92,22.90,96.40,390550,75,21143,-69
2019-05-31 11:57:25,2.22,1.52,22.40,96.40,399140,73,21161,-69
2019-05-31 11:57:58,3.95,1.60,22.20,97.90,395598,74,21167,-69
2019-05-31 11:58:32,1.77,1.47,22.30,97.80,399556,73,21716,-69
2019-05-31 11:59:04,3.20,1.50,22.40,98.70,397990,73,21072,-69
2019-05-31 11:59:38,3.20,1.20,22.60,99.20,402772,73,21119,-69
2019-05-31 12:00:12,1.82,1.32,22.80,99.50,400397,73,21073,-69
2019-05-31 12:00:46,2.87,1.40,22.80,99.00,394709,73,21076,-69
2019-05-31 12:01:20,2.27,1.52,22.80,99.10,388154,75,21119,-69
2019-05-31 12:01:54,2.12,1.17,22.80,99.50,389835,75,21182,-69
2019-05-31 12:02:28,1.52,1.30,23.20,98.30,391189,75,21140,-70
2019-05-31 12:03:02,4.20,1.35,23.40,98.70,400753,73,21620,-70
2019-05-31 12:03:36,3.67,1.57,23.60,99.10,398313,73,21157,-70
2019-05-31 12:04:09,2.87,1.40,23.60,98.70,395833,74,21150,-70
2019-05-31 12:04:42,1.82,1.50,23.90,98.10,400051,73,21186,-69
2019-05-31 12:05:15,2.42,1.22,24.10,99.00,400211,73,21181,-69
2019-05-31 12:05:48,2.72,1.17,24.30,98.20,390346,73,21600,-69
2019-05-31 12:06:21,1.65,1.15,24.80,96.20,399288,73,21037,-70
2019-05-31 12:06:55,2.17,1.45,25.10,99.20,390280,75,21056,-69
2019-05-31 12:07:29,3.37,1.30,25.30,96.00,401119,72,21022,-69
2019-05-31 12:08:02,1.75,1.60,25.30,97.30,404063,72,21154,-70
2019-05-31 12:08:36,1.85,1.30,25.30,95.70,400962,73,21129,-69
2019-05-31 12:09:10,1.92,1.30,25.30,95.20,404570,72,21092,-70
2019-05-31 12:09:45,1.90,1.20,25.70,95.90,404128,72,21257,-70
2019-05-31 12:10:18,3.08,0.98,25.70,95.80,398833,73,21093,-70
2019-05-31 12:10:51,3.02,1.47,25.90,92.70,400769,73,21050,-70
2019-05-31 12:11:23,3.67,1.50,25.80,95.80,400891,72,21608,-70
2019-05-31 12:11:57,2.22,1.25,25.70,95.70,395372,73,21131,-71
2019-05-31 12:12:31,4.90,1.55,25.50,94.70,400459,73,21107,-69
2019-05-31 12:13:05,1.87,1.45,25.40,95.20,400994,72,21064,-70
2019-05-31 12:13:38,1.62,1.42,25.10,94.40,400440,73,21036,-70
2019-05-31 12:15:08,1.75,1.37,24.80,94.60,380742,75,21571,-70
2019-05-31 12:15:41,2.25,1.22,24.80,95.30,372167,78,21154,-70
2019-05-31 12:16:15,2.80,1.40,24.80,94.80,374655,76,21098,-70
2019-05-31 12:16:49,2.70,1.45,24.40,94.20,384717,76,21450,-70
2019-05-31 12:17:22,2.10,1.42,24.20,94.50,380359,77,21092,-70
2019-05-31 12:17:56,1.72,1.50,23.90,94.30,387096,75,21948,-70
2019-05-31 12:18:29,1.45,1.35,23.70,94.60,392595,75,21081,-70
2019-05-31 12:19:03,2.55,1.60,23.70,94.40,389727,74,21085,-70
2019-05-31 12:19:36,1.77,1.20,23.60,95.30,388902,75,21619,-70
2019-05-31 12:20:10,3.02,1.30,23.60,96.30,389088,75,21168,-70
2019-05-31 12:20:44,1.60,1.50,23.70,95.60,385867,75,21180,-69
2019-05-31 12:21:18,2.37,1.30,23.50,96.10,382000,76,22393,-70
2019-05-31 12:21:52,1.20,1.12,23.50,96.30,389564,75,21931,-70
2019-05-31 12:22:25,1.40,1.30,23.40,95.50,379400,77,21276,-69
2019-05-31 12:22:59,1.77,1.35,23.40,95.50,381252,76,21202,-70
2019-05-31 12:23:32,1.95,1.45,23.20,97.00,381982,74,21080,-70
2019-05-31 12:24:06,3.37,1.70,22.90,96.80,385601,76,21130,-70
2019-05-31 12:24:39,1.82,1.20,22.70,96.10,387677,75,21068,-70
2019-05-31 12:25:13,1.50,1.35,22.60,96.00,387050,75,21056,-69
2019-05-31 12:25:47,2.87,1.30,22.40,96.50,384904,76,21144,-69
2019-05-31 12:26:20,1.85,1.17,22.30,96.70,384792,76,21072,-70
2019-05-31 12:26:54,2.33,1.40,22.20,97.40,385381,76,21154,-69
2019-05-31 12:27:28,1.98,1.10,22.10,96.90,386776,76,21679,-69
2019-05-31 12:28:01,2.35,1.40,22.20,97.90,386898,76,21146,-70
2019-05-31 12:28:35,2.05,1.67,22.20,98.50,386284,76,21076,-70
2019-05-31 12:29:09,2.08,1.20,22.20,97.40,384351,76,21081,-70
2019-05-31 12:29:42,1.80,1.37,22.20,97.30,384223,76,21087,-70
2019-05-31 12:30:19,3.35,1.57,22.20,97.20,383942,76,21785,-70
2019-05-31 12:30:52,2.83,1.30,22.00,97.20,382442,76,21244,-70
2019-05-31 12:31:26,2.70,1.37,21.80,97.60,382062,76,21154,-70
2019-05-31 12:31:59,1.70,1.52,21.70,98.10,387848,76,21600,-69
2019-05-31 12:32:33,1.52,1.22,21.70,98.40,387902,75,21155,-69
2019-05-31 12:33:05,3.98,1.30,21.70,97.70,386204,76,21147,-69
2019-05-31 12:33:38,3.17,1.40,21.90,97.90,382507,76,21158,-70
2019-05-31 12:34:12,2.17,1.22,22.00,98.30,386831,76,21065,-70
2019-05-31 12:34:46,4.08,1.50,22.00,98.90,385854,76,21106,-69
2019-05-31 12:35:19,1.57,1.30,21.90,98.20,383342,77,21131,-70
2019-05-31 12:35:53,4.78,1.50,21.80,97.60,382393,76,21133,-69
2019-05-31 12:36:27,2.37,1.20,21.60,98.10,384696,76,21020,-70
2019-05-31 12:37:02,1.32,1.22,21.60,98.40,386457,76,21159,-70
2019-05-31 12:37:36,2.08,1.50,21.60,99.90,386071,76,21605,-70
2019-05-31 12:38:10,2.77,1.30,21.50,99.90,386975,76,21187,-70
2019-05-31 12:38:42,3.08,1.00,21.50,99.80,384933,76,21210,-69
2019-05-31 12:39:15,5.25,1.60,21.50,99.90,386191,75,21625,-69
2019-05-31 12:39:48,4.95,1.55,21.60,99.90,387088,76,21096,-70
2019-05-31 12:40:21,2.12,1.50,21.60,99.90,375250,75,21563,-69
2019-05-31 12:40:55,1.80,1.40,21.60,99.90,385322,76,21110,-69
2019-05-31 12:41:29,3.05,1.30,21.50,99.60,389115,75,21143,-70
2019-05-31 12:42:02,3.17,1.32,21.50,99.90,379606,77,21154,-70
2019-05-31 12:42:36,1.72,1.30,21.50,99.20,378044,77,21182,-69
2019-05-31 12:43:11,2.50,1.47,21.50,99.20,377006,77,21252,-70
2019-05-31 12:43:44,2.58,1.60,21.60,99.10,379810,76,21253,-69
2019-05-31 12:44:18,1.82,1.52,21.60,98.90,384347,76,21253,-70
2019-05-31 12:44:51,2.92,1.50,21.60,99.40,384530,76,21649,-69
2019-05-31 12:45:23,1.27,1.12,21.80,99.90,383042,76,21162,-70
2019-05-31 12:45:56,1.50,1.32,21.80,99.90,387188,76,21154,-69
2019-05-31 12:46:30,2.87,1.12,21.70,99.40,377414,76,21154,-70
2019-05-31 12:47:04,1.30,1.20,21.70,99.10,385848,76,21470,-70
2019-05-31 12:47:38,2.15,1.25,21.80,99.90,384483,76,21174,-69
2019-05-31 12:48:11,3.10,1.30,21.80,99.80,384823,76,21158,-69
2019-05-31 12:48:45,2.65,1.22,21.80,99.90,385939,76,21687,-70
2019-05-31 12:49:19,2.47,1.35,22.00,99.90,386467,76,21128,-70
2019-05-31 12:49:53,1.90,1.20,22.00,98.50,382934,76,22400,-69
2019-05-31 12:50:27,2.90,1.50,22.20,99.00,381422,76,21337,-70
2019-05-31 12:50:59,1.82,1.40,22.00,98.20,381646,76,21150,-69
2019-05-31 12:51:32,1.92,1.20,21.80,98.10,386659,75,21562,-69
2019-05-31 12:52:05,1.60,1.20,21.80,98.10,383010,76,21616,-69
2019-05-31 12:52:40,1.92,1.17,21.90,99.20,381266,77,21154,-70
2019-05-31 12:53:13,3.40,0.98,22.00,99.80,381363,76,21142,-69
2019-05-31 12:53:47,1.57,1.10,22.10,99.30,382853,76,21205,-69
2019-05-31 12:54:21,1.47,1.20,22.10,99.00,386547,76,21119,-69
2019-05-31 12:54:54,1.45,1.22,22.30,99.80,383544,76,21166,-69
2019-05-31 12:55:28,3.47,1.20,22.30,99.00,381758,76,21656,-69
2019-05-31 12:56:02,1.52,1.35,22.30,99.20,386123,76,21218,-69
2019-05-31 12:56:36,1.77,1.37,22.30,98.20,384362,76,21467,-69
2019-05-31 12:57:08,1.30,1.20,22.40,97.10,372097,79,21105,-69
2019-05-31 12:57:41,1.42,1.17,22.70,98.50,379520,77,21112,-69
2019-05-31 12:58:13,1.45,1.12,22.70,99.30,370479,79,21114,-69
2019-05-31 12:58:47,2.58,1.65,22.80,98.50,372563,79,21187,-70
2019-05-31 12:59:20,1.62,1.30,22.90,97.00,378135,78,22047,-69
2019-05-31 12:59:54,3.45,1.40,23.00,97.20,378026,78,21530,-69
2019-05-31 13:00:27,1.17,1.07,23.40,95.50,378265,78,21169,-69
2019-05-31 13:01:02,1.20,1.10,23.50,97.20,377898,78,21041,-69
2019-05-31 13:01:36,2.25,1.12,23.50,96.60,378380,78,21251,-69
2019-05-31 13:02:09,2.75,1.52,23.50,96.60,377984,78,21159,-69
2019-05-31 13:02:43,2.47,1.10,23.70,95.70,379592,77,21190,-69
2019-05-31 13:03:17,3.12,1.12,24.00,96.10,381470,76,21577,-69
2019-05-31 13:03:50,1.50,1.10,24.20,99.20,376168,78,21159,-69
2019-05-31 13:04:23,1.67,1.17,24.20,97.40,378665,78,21143,-69
2019-05-31 13:04:56,1.35,0.90,24.30,96.80,376485,78,21120,-69
2019-05-31 13:05:30,4.30,1.55,24.50,96.10,378540,78,21600,-70
2019-05-31 13:06:03,2.55,1.20,24.50,96.70,377814,78,21065,-69
2019-05-31 13:06:38,1.75,1.10,24.50,96.50,378189,78,21152,-69
2019-05-31 13:07:12,1.82,1.27,24.50,93.70,379180,78,21069,-69
2019-05-31 13:07:45,1.15,1.00,24.40,94.30,377272,78,21132,-69
2019-05-31 13:08:19,2.65,1.30,24.70,94.60,385342,76,21245,-69
2019-05-31 13:08:53,1.92,1.10,24.70,93.50,387441,76,22495,-69
2019-05-31 13:09:26,2.17,1.27,24.90,94.50,386969,76,21074,-69
2019-05-31 13:10:00,1.62,1.32,25.00,93.90,384391,76,22328,-69
2019-05-31 13:10:33,1.85,1.00,25.10,95.00,379962,77,21104,-69
2019-05-31 13:11:06,1.70,1.15,25.10,92.90,375164,77,21100,-69
2019-05-31 13:11:38,1.10,0.85,24.80,92.50,381353,76,21209,-69
2019-05-31 13:12:11,1.92,1.20,24.90,92.60,377940,77,21128,-69
2019-05-31 13:12:45,2.20,1.07,25.30,95.30,381492,77,21197,-69
2019-05-31 13:13:19,1.10,1.00,25.60,92.80,383243,76,21169,-69
2019-05-31 13:13:53,2.75,1.07,25.80,92.90,386863,76,21142,-69
2019-05-31 13:14:26,2.77,1.17,25.70,93.90,386517,76,21206,-69
2019-05-31 13:15:00,1.10,0.90,25.30,91.30,384681,76,21195,-69
2019-05-31 13:15:34,1.50,1.22,25.10,92.00,384124,76,21183,-69
2019-05-31 13:16:07,2.17,1.10,25.00,91.30,383887,76,21181,-69
2019-05-31 13:16:42,2.17,1.15,24.70,92.50,385951,76,21638,-69
2019-05-31 13:17:15,1.95,1.47,24.60,92.40,384253,76,21160,-69
2019-05-31 13:17:48,2.30,1.20,24.30,92.80,386464,76,21053,-69
2019-05-31 13:18:21,3.42,1.30,24.20,92.70,382759,76,21145,-69
2019-05-31 13:18:54,1.02,0.93,24.00,93.50,382355,76,21200,-69
2019-05-31 13:19:27,1.25,1.02,23.80,94.00,380466,76,21139,-69
2019-05-31 13:20:01,1.67,1.27,23.60,93.70,383330,76,21574,-69
2019-05-31 13:20:35,1.75,0.88,23.50,93.80,386326,76,21131,-69
2019-05-31 13:21:08,1.65,0.80,23.50,93.80,384385,76,21099,-69
2019-05-31 13:21:42,1.95,0.90,23.70,94.20,384782,76,21559,-69
2019-05-31 13:22:17,3.10,1.10,23.90,93.80,388679,76,21159,-69
2019-05-31 13:22:51,1.82,1.00,23.60,94.20,387845,76,21244,-69
2019-05-31 13:23:25,3.05,1.10,23.80,93.80,381722,76,21304,-69
2019-05-31 13:23:59,2.15,1.20,23.80,95.70,381394,76,21163,-68
2019-05-31 13:24:31,5.28,1.32,23.80,93.20,380863,76,21092,-69
2019-05-31 13:25:04,2.00,0.98,23.80,93.80,382558,76,21116,-69
2019-05-31 13:25:37,3.25,1.10,24.00,93.80,381793,76,21178,-68
2019-05-31 13:26:11,2.62,1.15,23.80,95.80,381238,76,21619,-68
2019-05-31 13:26:44,3.35,1.25,23.80,95.50,386671,76,21138,-68
2019-05-31 13:27:18,2.05,1.40,23.50,94.80,385938,76,21134,-69
2019-05-31 13:27:52,1.30,1.20,23.30,92.90,386200,76,21201,-68
2019-05-31 13:28:26,2.77,1.20,23.30,93.20,381835,76,21179,-69
2019-05-31 13:28:59,3.22,1.42,23.20,93.20,386018,76,21135,-68
2019-05-31 13:29:33,3.62,1.37,23.40,94.10,386929,76,21139,-69
2019-05-31 13:30:08,2.83,1.37,23.50,93.70,382251,76,21249,-68
2019-05-31 13:30:41,1.37,1.02,23.40,93.60,386703,76,21218,-69
2019-05-31 13:31:13,2.30,1.10,23.40,94.40,382977,76,21300,-69
2019-05-31 13:31:46,2.83,1.32,23.30,93.90,387650,76,21600,-68
2019-05-31 13:32:20,1.52,1.30,23.10,93.90,381227,76,21108,-69
2019-05-31 13:32:54,1.50,0.90,23.10,93.30,380354,76,21138,-69
2019-05-31 13:33:28,1.22,1.12,23.30,94.10,386030,76,21080,-69
2019-05-31 13:34:02,1.95,1.00,23.40,93.50,384584,76,21135,-69
2019-05-31 13:34:35,2.77,1.27,23.50,93.50,386175,76,21612,-69
2019-05-31 13:35:10,1.60,1.17,23.50,93.90,386733,76,21185,-69
2019-05-31 13:35:43,1.87,1.15,23.60,95.60,382825,76,21133,-69
2019-05-31 13:36:17,1.98,1.17,23.40,95.60,382870,77,21181,-68
2019-05-31 13:36:50,3.20,1.00,23.40,96.00,388456,75,21561,-69
2019-05-31 13:37:23,1.77,1.30,23.50,95.60,383338,76,21155,-69
2019-05-31 13:37:55,1.70,1.32,23.60,95.10,386821,76,21104,-69
2019-05-31 13:38:29,1.20,1.10,23.50,94.80,386305,76,21625,-69
2019-05-31 13:39:03,2.10,1.27,23.40,94.90,387396,76,21080,-69
2019-05-31 13:39:37,1.82,1.00,23.40,96.80,382962,76,21014,-68
2019-05-31 13:40:10,2.98,1.10,23.40,95.50,384331,76,22039,-69
2019-05-31 13:40:44,1.90,1.30,23.50,94.60,380957,76,21175,-69
2019-05-31 13:41:18,2.47,1.30,23.40,96.00,382058,76,21162,-69
2019-05-31 13:41:52,1.52,1.20,23.60,94.10,386108,76,21514,-69
2019-05-31 13:42:26,4.17,1.10,23.70,94.50,386683,76,21159,-69
2019-05-31 13:42:59,1.47,1.05,23.80,94.50,388098,75,21079,-68
2019-05-31 13:43:31,1.00,0.90,24.00,94.90,387739,75,21497,-69
2019-05-31 13:44:04,3.25,1.00,23.80,95.30,383683,77,21101,-69
2019-05-31 13:44:37,2.27,1.12,23.60,94.80,383960,75,21059,-68
2019-05-31 13:45:11,2.42,1.17,23.70,94.30,388884,75,21127,-69
2019-05-31 13:45:46,2.80,1.22,23.40,94.40,386258,76,21075,-69
2019-05-31 13:46:19,2.22,1.05,23.40,94.60,387806,76,21129,-69
2019-05-31 13:46:53,2.12,1.20,23.30,93.80,376222,78,21182,-69
2019-05-31 13:47:27,1.90,1.20,23.50,92.80,377722,78,21788,-69
2019-05-31 13:48:00,1.40,1.30,23.40,93.70,376498,78,21171,-68
2019-05-31 13:48:34,1.77,1.30,23.50,93.10,386749,76,21167,-68
2019-05-31 13:49:07,1.30,1.20,23.50,92.30,386000,76,21619,-68
2019-05-31 13:49:39,2.25,1.07,23.50,92.80,386755,76,21845,-69
2019-05-31 13:50:12,1.90,1.10,23.50,92.80,381230,76,21171,-68
2019-05-31 13:50:45,1.40,1.25,23.50,92.70,385855,76,21315,-68
2019-05-31 13:51:19,1.87,1.22,23.60,93.60,385639,76,21388,-68
2019-05-31 13:51:53,4.42,1.20,23.50,92.70,384338,76,21596,-69
2019-05-31 13:52:26,1.85,1.10,23.40,92.90,386194,76,21151,-68
2019-05-31 13:53:36,1.90,1.00,23.10,95.50,374959,77,21255,-69
2019-05-31 13:54:10,1.42,1.17,23.10,95.00,377334,78,21256,-68
2019-05-31 13:55:50,2.22,1.12,22.70,93.80,383347,76,21153,-69
2019-05-31 13:56:23,2.35,1.00,22.60,94.20,372031,78,21506,-68
2019-05-31 13:56:57,1.77,1.20,22.40,95.00,377500,78,21101,-69
2019-05-31 13:57:31,2.62,1.05,22.40,95.50,371517,79,21134,-69
2019-05-31 13:58:04,3.35,1.50,22.20,94.80,377148,77,21109,-68
2019-05-31 13:58:38,1.52,1.02,22.00,94.40,375390,78,21108,-69
2019-05-31 13:59:12,2.05,1.00,21.90,94.80,379062,77,22046,-69
2019-05-31 13:59:46,2.30,1.00,21.90,95.70,386153,76,21131,-69
2019-05-31 14:00:20,1.65,1.20,21.90,97.10,385547,76,21176,-69
2019-05-31 14:00:52,4.00,1.20,21.90,97.00,385216,76,21608,-69
2019-05-31 14:01:26,1.80,1.00,21.80,96.60,385503,76,21434,-69
2019-05-31 14:01:59,1.60,1.00,22.00,96.90,387856,76,21162,-69
2019-05-31 14:02:33,2.55,0.90,21.90,96.30,383616,76,21606,-69
2019-05-31 14:03:07,3.33,1.20,21.80,96.30,386571,76,21111,-69
2019-05-31 14:03:40,3.05,1.00,21.60,96.80,384951,76,21426,-69
2019-05-31 14:04:14,2.00,1.20,21.60,97.40,381237,76,21124,-68
2019-05-31 14:04:48,1.87,1.20,21.60,96.30,382002,76,21126,-69
2019-05-31 14:05:21,2.08,1.30,21.60,97.60,382017,76,21064,-69
2019-05-31 14:05:55,2.05,1.02,21.70,97.40,385537,76,21135,-70
2019-05-31 14:06:29,3.62,1.12,21.70,97.70,387230,76,21057,-69
2019-05-31 14:07:03,2.05,1.17,21.70,98.60,387668,76,21175,-69
2019-05-31 14:08:43,3.47,0.90,21.80,97.20,385910,76,21075,-69
2019-05-31 14:09:18,3.35,0.95,21.80,98.70,384073,76,21150,-68
2019-05-31 14:09:52,2.70,1.07,21.90,97.30,385850,76,21494,-68
2019-05-31 14:10:26,1.10,1.00,22.00,97.50,384543,76,21051,-69
2019-05-31 14:10:59,1.17,0.90,21.90,99.20,383685,76,21076,-68
2019-05-31 14:11:34,1.00,0.98,21.90,98.30,383959,76,21577,-69
2019-05-31 14:12:08,1.35,1.00,21.80,98.00,377960,77,21198,-69
2019-05-31 14:12:41,1.70,1.05,21.80,97.60,379430,77,22127,-68
2019-05-31 14:13:15,2.27,1.10,21.80,98.60,378102,76,21561,-69
2019-05-31 14:13:48,1.20,0.90,21.80,97.60,379668,76,21101,-69
2019-05-31 14:14:22,2.10,1.00,21.90,97.10,386444,76,21158,-68
2019-05-31 14:14:54,1.95,0.90,21.90,97.30,381288,76,21104,-69
2019-05-31 14:15:28,1.77,1.00,21.90,97.00,377202,76,21206,-69
2019-05-31 14:16:02,4.08,1.00,21.90,98.10,384109,76,21395,-68
2019-05-31 14:16:35,4.00,1.95,21.90,98.30,384027,76,21081,-69
2019-05-31 14:17:09,1.65,0.98,21.90,98.10,387037,75,21197,-69
2019-05-31 14:17:43,2.45,1.20,22.00,97.00,381381,76,21154,-68
2019-05-31 14:18:16,1.65,1.02,22.10,98.30,384950,76,22494,-69
2019-05-31 14:18:52,1.45,0.90,22.10,97.10,385878,76,21080,-70
2019-05-31 14:19:26,1.77,0.93,22.00,96.50,387868,76,21135,-69
2019-05-31 14:19:58,3.12,0.93,22.10,97.10,384880,76,21084,-69
2019-05-31 14:20:31,3.33,1.20,22.20,97.20,383735,76,21550,-69
2019-05-31 14:21:04,1.22,0.85,22.30,97.50,383143,76,21421,-69
2019-05-31 14:21:37,1.42,0.95,22.20,98.10,385782,76,21175,-72
2019-05-31 14:22:11,1.10,0.98,22.20,96.90,384180,76,21089,-69
2019-05-31 14:22:44,2.50,1.45,22.00,96.50,383450,77,21580,-69
2019-05-31 14:23:18,1.27,1.17,21.90,94.90,386048,75,21095,-69
2019-05-31 14:23:52,1.35,1.07,21.90,95.00,387559,76,21084,-69
2019-05-31 14:24:26,1.77,1.25,22.00,95.10,386797,76,21690,-70
2019-05-31 14:25:00,2.58,1.70,22.10,95.40,385740,76,21179,-69
2019-05-31 14:25:33,1.62,1.25,22.10,95.90,387757,75,21209,-69
2019-05-31 14:26:07,3.22,1.20,22.10,95.80,377791,78,21124,-69
2019-05-31 14:26:40,3.37,1.07,22.10,96.50,370059,79,21117,-69
2019-05-31 14:27:13,2.08,1.10,21.90,97.30,371553,79,21136,-69
2019-05-31 14:27:45,5.62,1.00,21.80,97.20,376530,78,21141,-69
2019-05-31 14:28:18,2.25,0.90,21.80,96.30,373246,77,21200,-69
2019-05-31 14:28:52,0.80,0.80,21.80,96.60,379659,76,21142,-69
2019-05-31 14:29:26,2.25,1.10,21.80,96.70,380186,76,21127,-69
2019-05-31 14:29:59,1.20,1.07,21.70,97.20,386922,76,21085,-69
2019-05-31 14:30:33,2.75,1.00,21.80,97.30,386889,76,21172,-70
2019-05-31 14:31:07,3.62,1.00,21.80,97.70,385454,76,21147,-69
2019-05-31 14:31:41,2.75,1.00,21.80,98.10,385406,76,21195,-69
2019-05-31 14:32:16,1.22,1.05,21.70,97.30,387087,76,21094,-69
2019-05-31 14:33:57,1.15,1.05,21.50,97.70,368926,79,21113,-69
2019-05-31 14:34:30,2.35,0.98,21.60,97.70,372817,76,21161,-69
2019-05-31 14:35:05,2.37,0.90,21.60,97.60,385149,76,21451,-69
2019-05-31 14:35:39,1.17,1.00,21.50,98.20,384338,76,21074,-69
2019-05-31 14:36:12,1.20,1.00,21.40,98.30,387086,75,21068,-69
2019-05-31 14:36:46,3.92,1.40,21.50,97.90,383445,76,21180,-69
2019-05-31 14:37:20,1.30,0.90,21.60,98.50,383208,76,21215,-69
2019-05-31 14:37:54,1.60,1.22,21.60,98.30,383064,76,21112,-69
2019-05-31 14:38:28,2.65,1.17,21.60,97.50,382216,76,21087,-69
2019-05-31 14:40:07,4.50,1.17,21.40,98.00,386313,76,21143,-69
2019-05-31 14:40:41,1.52,1.05,21.30,97.60,382282,76,21159,-70
2019-05-31 14:41:15,1.35,1.02,21.20,97.40,383604,76,21076,-69
2019-05-31 14:41:49,1.37,1.20,21.20,97.70,384326,76,21134,-69
2019-05-31 14:42:23,2.87,1.30,21.20,97.50,379321,77,21123,-69
2019-05-31 14:42:56,2.60,1.42,21.20,98.60,378166,78,21523,-69
2019-05-31 14:43:30,2.17,1.30,21.20,98.60,380549,77,21163,-69
2019-05-31 14:44:05,2.62,1.15,21.10,99.60,383150,76,22458,-69
2019-05-31 14:45:12,1.27,1.17,21.20,99.10,383450,76,21574,-69
2019-05-31 14:45:44,1.05,0.95,21.20,99.50,386370,76,21049,-69
2019-05-31 14:46:18,2.72,1.30,21.10,98.70,378569,77,21179,-69
2019-05-31 14:46:51,1.80,1.05,21.00,99.10,378487,78,21041,-70
2019-05-31 14:47:24,2.47,1.15,20.90,99.50,370793,77,21143,-69
2019-05-31 14:47:58,1.32,1.12,20.90,98.90,380371,76,21655,-69
2019-05-31 14:48:32,2.40,1.30,20.90,98.40,386089,76,21033,-69
2019-05-31 14:49:06,2.85,1.20,20.90,98.50,384527,76,21093,-69
2019-05-31 14:49:39,0.93,0.93,20.90,98.90,386041,76,21131,-69
2019-05-31 14:50:13,4.47,1.40,21.00,98.30,382282,76,21676,-69
2019-05-31 14:50:47,2.45,1.10,20.90,99.20,385748,76,21168,-69
2019-05-31 14:51:21,2.50,1.30,20.90,99.50,382554,76,21242,-69
2019-05-31 14:51:53,1.82,0.93,20.90,98.00,387604,76,21618,-69
2019-05-31 14:52:26,3.95,1.07,20.90,98.20,386819,76,21093,-68
2019-05-31 14:52:58,1.70,1.12,20.90,98.90,381065,76,21092,-69
2019-05-31 14:53:32,2.67,1.22,20.90,99.60,376303,76,21110,-69
2019-05-31 14:54:06,2.17,1.10,20.90,98.30,386808,76,21570,-69
2019-05-31 14:54:40,1.40,1.30,20.90,98.10,384902,76,21105,-69
2019-05-31 14:55:13,1.52,0.95,20.90,97.50,379195,77,21183,-69
2019-05-31 14:55:47,2.45,1.10,20.80,97.10,380397,77,21260,-70
2019-05-31 14:56:21,2.70,1.20,20.80,96.90,380967,77,21088,-69
2019-05-31 14:56:54,2.42,1.20,20.80,97.40,381068,76,21061,-69
2019-05-31 14:57:28,1.40,1.20,20.80,97.10,389352,75,21174,-70
2019-05-31 14:58:01,3.33,1.40,20.80,97.30,387650,76,21076,-69
2019-05-31 14:58:33,2.08,1.07,20.80,97.60,382934,76,21557,-69
2019-05-31 14:59:07,2.17,1.20,20.90,97.70,388837,76,21205,-69
2019-05-31 14:59:41,1.12,1.00,21.00,97.70,377551,76,21021,-69
2019-05-31 15:00:15,1.92,1.02,20.90,97.70,385069,76,21617,-69
2019-05-31 15:00:48,3.20,1.20,20.90,97.80,384720,76,21210,-69
2019-05-31 15:01:22,2.20,1.20,20.90,97.50,387051,76,21112,-69
2019-05-31 15:01:56,2.92,1.15,20.90,99.20,386704,76,21499,-69
2019-05-31 15:02:30,2.77,1.00,20.80,98.80,383769,76,21080,-69
2019-05-31 15:03:04,1.52,1.22,20.80,98.80,383221,76,21510,-70
2019-05-31 15:03:38,3.02,1.12,20.80,98.70,383293,76,21221,-69
2019-05-31 15:04:11,1.72,1.20,20.80,99.10,389326,76,21081,-69
2019-05-31 15:04:44,2.90,1.30,20.80,98.80,386829,76,21666,-69
2019-05-31 15:05:16,2.00,0.98,20.80,98.70,386273,76,21518,-69
2019-05-31 15:05:50,2.80,1.20,20.80,98.90,383979,76,21167,-69
2019-05-31 15:06:23,3.62,1.25,20.80,99.30,383705,76,21103,-69
2019-05-31 15:06:57,3.22,1.30,20.90,99.00,383272,76,21076,-69
2019-05-31 15:07:31,0.98,0.90,20.90,99.30,385444,76,21557,-69
2019-05-31 15:08:07,2.30,1.30,20.80,98.70,384576,76,21132,-69
2019-05-31 15:08:41,1.47,1.00,20.80,98.60,387624,76,21151,-70
2019-05-31 15:09:14,6.10,1.50,20.80,98.80,387204,76,21171,-69
2019-05-31 15:09:48,2.12,1.17,20.80,98.50,386175,76,21544,-70
2019-05-31 15:10:21,4.05,1.22,20.80,98.50,375112,77,21079,-69
2019-05-31 15:10:53,4.25,1.20,20.80,98.50,379979,77,21100,-69
2019-05-31 15:11:26,2.37,1.20,20.80,98.50,376632,77,21092,-69
2019-05-31 15:11:59,1.92,1.45,20.80,98.80,380886,76,21159,-70
2019-05-31 15:12:33,1.37,1.10,20.80,99.80,388216,76,21037,-69
2019-05-31 15:13:07,2.00,1.20,20.80,99.20,387032,76,21564,-69
2019-05-31 15:13:41,3.65,1.10,20.80,98.60,386693,76,21061,-69
2019-05-31 15:14:14,1.32,1.20,20.90,98.50,386790,76,21202,-69
2019-05-31 15:14:48,1.60,1.12,20.90,99.20,386025,76,21160,-69
2019-05-31 15:15:22,1.20,1.10,20.90,98.80,385218,76,21231,-70
2019-05-31 15:15:55,1.72,1.00,20.90,99.20,386730,76,21158,-69
2019-05-31 15:16:29,1.77,1.25,20.90,98.90,385400,76,21140,-69
2019-05-31 15:17:02,2.62,1.22,20.80,98.30,384268,76,21199,-69
2019-05-31 15:17:35,2.27,1.45,20.80,98.10,383597,76,21536,-69
2019-05-31 15:18:08,2.45,1.27,20.70,97.80,373405,76,21099,-69
2019-05-31 15:18:41,3.12,1.22,20.70,98.40,380395,76,21146,-69
2019-05-31 15:19:15,1.82,1.22,20.70,98.40,385912,76,21561,-69
2019-05-31 15:19:49,1.32,0.98,20.70,98.90,386582,76,21049,-70
2019-05-31 15:20:22,2.17,1.35,20.70,98.60,386721,76,21146,-69
2019-05-31 15:20:56,1.30,1.20,20.80,98.60,386795,76,21092,-70
2019-05-31 15:21:30,1.60,1.10,20.90,98.40,384448,76,21132,-69
2019-05-31 15:22:03,2.33,1.07,20.90,98.20,385400,75,21234,-69
2019-05-31 15:22:37,2.77,1.15,21.00,97.90,387688,76,21631,-69
2019-05-31 15:23:11,1.80,1.12,21.00,98.10,382386,76,21236,-69
2019-05-31 15:23:45,2.30,1.17,21.10,98.20,386290,76,21073,-69
2019-05-31 15:24:17,2.12,1.22,21.00,98.80,386464,76,21542,-69
2019-05-31 15:24:51,3.02,1.37,21.10,99.20,386005,76,21510,-69
2019-05-31 15:25:24,4.30,1.30,21.00,99.80,382717,76,21040,-69
2019-05-31 15:25:58,1.42,1.10,21.00,99.40,376557,77,21092,-69
2019-05-31 15:26:32,4.08,1.40,21.00,99.10,383159,76,21024,-69
2019-05-31 15:27:05,3.90,1.17,21.00,99.90,385413,76,21130,-69
2019-05-31 15:27:39,2.35,1.10,21.00,99.90,388179,76,21474,-69
2019-05-31 15:28:13,5.42,1.45,21.00,99.90,386667,76,21151,-69
2019-05-31 15:29:05,1.82,1.42,21.10,99.50,386901,76,21176,-69
2019-05-31 15:29:39,2.92,1.15,21.10,99.90,382626,75,21154,-69
2019-05-31 15:30:16,3.60,1.27,21.10,99.90,390419,75,21155,-70
2019-05-31 15:30:53,1.70,1.20,21.10,99.90,379249,76,21151,-69
2019-05-31 15:31:30,4.97,1.10,21.10,98.50,377812,77,21170,-69
2019-05-31 15:32:07,1.40,1.25,21.20,98.70,370551,78,21263,-69
2019-05-31 15:32:41,2.95,1.15,21.20,98.40,368736,79,21234,-69
2019-05-31 15:33:18,3.02,1.20,21.20,98.40,372195,78,21162,-69
2019-05-31 15:33:55,2.65,1.20,21.20,97.80,377428,76,21238,-69
2019-05-31 15:34:31,3.87,1.20,21.30,97.80,371794,78,21202,-68
2019-05-31 15:35:09,2.95,1.10,21.30,97.70,370466,78,21158,-69
2019-05-31 15:35:45,5.28,1.22,21.40,97.90,364798,80,21204,-69
2019-05-31 15:36:22,3.35,1.17,21.40,98.40,365118,78,21189,-69
2019-05-31 15:36:58,1.32,1.05,21.50,98.30,356522,80,21192,-68
2019-05-31 15:37:31,2.47,0.98,21.60,98.50,366041,79,21237,-69
2019-05-31 15:38:05,1.70,0.90,21.50,98.80,372563,78,21182,-69
2019-05-31 15:38:39,3.33,1.20,21.50,98.60,379665,76,21162,-69
2019-05-31 15:39:16,1.10,0.90,21.60,99.00,392384,74,21665,-68
2019-05-31 15:39:53,2.10,1.10,21.60,98.40,382680,76,21170,-69
2019-05-31 15:40:30,2.27,1.00,21.60,98.90,368654,78,21160,-69
2019-05-31 15:41:07,3.33,1.30,21.50,98.30,360855,80,21269,-69
2019-05-31 15:41:43,2.77,1.10,21.60,98.80,366663,79,21185,-68
2019-05-31 15:42:19,2.15,1.20,21.50,98.80,371426,78,21189,-69
2019-05-31 15:42:55,1.25,1.15,21.40,98.40,371871,78,21084,-69
2019-05-31 15:43:27,2.02,1.00,21.40,99.20,366294,78,21106,-69
2019-05-31 15:44:00,3.25,1.30,21.50,98.20,372205,78,21182,-69
2019-05-31 15:44:33,2.08,1.20,21.50,98.30,381064,76,21150,-68
2019-05-31 15:45:07,1.42,1.10,21.40,98.90,386328,75,21332,-68
2019-05-31 15:45:39,1.75,1.30,21.30,98.10,389429,75,21042,-68
2019-05-31 15:46:12,1.98,1.30,21.20,98.30,394304,74,21119,-68
2019-05-31 15:46:45,1.95,1.40,21.10,98.80,387107,75,21084,-69
2019-05-31 15:47:20,2.05,1.30,21.00,99.60,382817,75,21123,-70
2019-05-31 15:47:53,2.70,1.20,21.10,99.60,390703,75,21085,-69
2019-05-31 15:48:27,2.02,1.07,21.10,99.20,387721,75,21060,-68
2019-05-31 15:49:01,1.65,1.10,21.00,98.90,390432,74,21101,-69
2019-05-31 15:49:34,4.55,1.50,20.90,99.20,391994,75,21537,-68
2019-05-31 15:50:08,1.57,1.10,21.00,99.20,392971,75,21616,-68
2019-05-31 15:50:42,4.08,1.30,21.10,98.60,393107,75,21070,-69
2019-05-31 15:51:16,1.67,1.32,21.10,98.60,391125,75,21125,-69
2019-05-31 15:51:49,1.30,1.05,21.10,98.60,393715,74,21232,-69
2019-05-31 15:52:21,2.33,1.15,21.10,98.90,392431,75,21205,-69
2019-05-31 15:52:55,1.17,1.07,21.10,99.20,392979,75,21076,-68
2019-05-31 15:53:28,2.40,1.10,21.10,98.90,387926,74,21501,-69
2019-05-31 15:54:01,4.00,1.20,21.10,99.10,393051,74,21139,-69
2019-05-31 15:54:36,2.50,1.10,21.10,98.50,391951,74,21540,-69
2019-05-31 15:55:10,3.20,1.00,21.10,98.90,388466,74,21095,-70
2019-05-31 15:55:43,2.25,1.17,21.20,99.00,387465,74,21653,-70
2019-05-31 15:56:17,1.45,1.00,21.30,98.80,388186,74,21155,-70
2019-05-31 15:56:51,1.32,0.88,21.30,98.40,391663,74,21136,-70
2019-05-31 15:57:24,1.10,0.85,21.30,98.70,392478,75,21167,-71
2019-05-31 15:57:58,1.42,0.95,21.40,99.10,392412,75,21561,-70
2019-05-31 15:58:31,1.22,0.98,21.50,98.70,389136,75,21057,-71
2019-05-31 15:59:04,2.83,1.10,21.30,97.80,395110,74,21560,-70
2019-05-31 15:59:36,5.00,1.40,21.30,97.60,396065,74,21667,-70
2019-05-31 16:00:10,1.67,1.10,21.40,97.70,392345,75,21498,-71
2019-05-31 16:00:43,1.55,1.00,21.50,97.90,388164,74,21102,-70
2019-05-31 16:01:17,1.98,0.98,21.60,97.70,392031,75,21025,-70
2019-05-31 16:01:50,2.02,0.98,21.70,97.80,386489,76,21592,-70
2019-05-31 16:02:24,1.17,1.07,21.80,97.80,387458,76,21146,-70
2019-05-31 16:02:58,1.60,0.90,21.90,98.10,386891,76,21156,-70
2019-05-31 16:03:32,2.50,1.40,21.80,98.00,386697,75,21226,-70
2019-05-31 16:04:05,2.98,1.20,21.90,97.60,392715,75,21175,-70
2019-05-31 16:04:38,2.20,1.22,21.90,97.60,391621,75,21115,-70
2019-05-31 16:05:10,1.92,1.20,21.90,97.80,392141,75,21146,-70
2019-05-31 16:05:43,1.47,1.02,22.00,97.80,392717,75,21040,-71
2019-05-31 16:06:16,1.47,1.30,22.00,97.90,391058,75,21049,-73
2019-05-31 16:06:50,1.95,1.30,21.80,97.00,393215,75,21584,-72
2019-05-31 16:07:24,1.98,1.10,21.70,98.50,393249,75,21052,-70
2019-05-31 16:07:57,1.27,1.17,21.70,97.70,391500,75,21110,-71
2019-05-31 16:08:31,2.67,1.22,21.70,98.40,391343,74,21131,-71
2019-05-31 16:09:06,2.47,1.12,21.80,99.00,389870,75,21465,-70
2019-05-31 16:09:39,1.70,1.10,21.70,98.60,388337,74,21065,-71
2019-05-31 16:10:13,2.47,1.10,21.70,97.10,394938,74,21213,-71
2019-05-31 16:10:47,2.22,1.30,21.70,97.10,386350,76,21064,-71
2019-05-31 16:11:20,2.30,0.95,21.60,98.40,388352,75,21141,-70
2019-05-31 16:11:53,1.67,1.30,21.60,98.60,392486,75,21624,-70
2019-05-31 16:12:27,1.10,1.02,21.40,98.20,387596,75,21041,-70
2019-05-31 16:13:01,1.95,1.10,21.20,97.50,390377,75,21026,-71
2019-05-31 16:13:34,3.52,1.35,21.20,97.70,392203,75,21182,-70
2019-05-31 16:14:08,4.00,1.37,21.30,97.40,393466,75,21450,-71
2019-05-31 16:14:42,2.17,0.88,21.30,97.80,393088,75,21224,-70
2019-05-31 16:15:15,1.30,1.20,21.40,99.10,393106,75,21151,-71
2019-05-31 16:15:49,1.20,1.10,21.30,97.60,391377,75,21143,-70
2019-05-31 16:16:23,2.35,1.10,21.30,97.90,392656,75,21127,-71
2019-05-31 16:16:56,2.50,1.32,21.30,98.10,393087,75,21167,-71
2019-05-31 16:17:29,1.50,1.00,21.40,98.20,391881,75,21525,-71
2019-05-31 16:18:02,2.37,1.30,21.40,97.10,393693,74,21135,-70
2019-05-31 16:18:35,3.17,1.42,21.30,97.10,391548,75,21143,-71
2019-05-31 16:19:08,1.72,1.25,21.30,97.40,388797,74,21603,-72
2019-05-31 16:19:43,2.35,1.20,21.30,98.10,392233,75,21122,-71
2019-05-31 16:20:16,3.42,1.10,21.40,98.60,392397,75,21150,-71
2019-05-31 16:20:50,2.33,1.05,21.60,98.00,382163,76,21123,-70
2019-05-31 16:21:24,2.25,1.30,21.70,98.20,377271,78,21089,-71
2019-05-31 16:21:57,3.05,1.22,21.80,97.80,376594,78,21272,-70
2019-05-31 16:22:31,2.52,1.07,21.80,97.10,392269,74,21474,-71
2019-05-31 16:23:05,2.17,1.00,21.80,96.80,392151,75,21127,-71
2019-05-31 16:23:39,2.20,1.15,22.00,96.30,392550,75,21143,-71
2019-05-31 16:25:18,1.95,1.20,22.20,97.00,388485,74,21127,-71
2019-05-31 16:25:52,1.47,1.00,22.20,97.20,379708,76,22085,-72
2019-05-31 16:26:25,4.08,1.10,22.30,97.00,386503,75,21092,-72
2019-05-31 16:26:59,2.37,0.93,22.30,97.80,388983,75,21063,-71
2019-05-31 16:27:33,2.02,0.98,22.40,96.60,393680,74,21198,-71
2019-05-31 16:28:06,2.10,1.00,22.40,96.50,390717,75,21627,-70
2019-05-31 16:28:40,1.90,1.00,22.50,96.50,388390,74,21178,-72
2019-05-31 16:29:14,2.15,1.10,22.60,96.20,387555,75,21217,-71
2019-05-31 16:29:48,1.50,1.17,22.70,98.00,391994,74,21759,-71
2019-05-31 16:30:22,1.17,0.90,22.80,98.00,392519,74,21186,-71
2019-05-31 16:30:56,1.80,1.10,23.00,97.70,380126,75,21116,-70
2019-05-31 16:31:29,2.20,1.20,23.00,96.70,385918,76,21155,-71
2019-05-31 16:32:01,1.87,1.00,23.00,96.40,391290,74,21182,-70
2019-05-31 16:32:34,0.98,0.95,23.00,95.30,377018,77,21897,-73
2019-05-31 16:33:08,4.42,1.15,23.10,96.20,384695,76,21182,-71
2019-05-31 16:33:42,1.30,0.85,23.10,95.70,382407,76,21051,-71
2019-05-31 16:34:15,1.17,0.98,23.10,95.70,383863,76,21698,-71
2019-05-31 16:34:49,1.22,0.90,23.20,95.20,384199,75,21086,-71
2019-05-31 16:35:22,2.10,0.95,23.10,94.90,385327,76,21224,-70
2019-05-31 16:35:56,3.15,1.30,23.20,95.30,386074,76,21584,-71
2019-05-31 16:36:29,1.42,0.90,23.10,94.90,384647,76,21529,-71
2019-05-31 16:37:03,1.42,1.00,23.00,95.90,386262,76,21070,-71
2019-05-31 16:37:36,3.15,1.10,23.10,95.60,385442,76,21241,-70
2019-05-31 16:38:09,1.67,1.20,23.00,95.40,385495,76,21189,-72
2019-05-31 16:38:42,3.00,1.05,22.90,95.70,385254,76,21725,-71
2019-05-31 16:39:16,1.22,1.10,22.80,95.80,387374,75,21171,-72
2019-05-31 16:39:50,2.22,1.12,22.90,95.40,391420,75,21048,-72
2019-05-31 16:40:27,1.25,1.00,22.80,95.20,392070,75,21651,-72
2019-05-31 16:41:01,1.00,0.90,22.80,95.30,377027,77,21071,-71
2019-05-31 16:41:35,1.27,1.02,22.70,95.90,385222,76,21306,-71
2019-05-31 16:42:09,1.45,1.00,22.70,95.80,384661,76,21160,-70
2019-05-31 16:42:42,1.72,1.05,22.50,95.80,388700,75,21754,-71
2019-05-31 16:43:16,1.10,1.02,22.30,96.10,392949,75,21140,-71
2019-05-31 16:43:49,1.70,1.10,22.10,96.40,395877,73,21164,-71
2019-05-31 16:44:21,1.10,1.00,22.00,96.50,392792,75,21190,-71
2019-05-31 16:44:54,1.55,0.80,22.00,96.90,397455,74,21147,-70
2019-05-31 16:45:27,1.45,1.05,22.00,96.60,385638,75,21042,-71
2019-05-31 16:46:01,0.88,0.72,22.00,96.50,385777,75,21130,-70
2019-05-31 16:46:35,1.62,1.00,22.00,96.50,382821,76,21033,-71
2019-05-31 16:47:08,1.25,0.90,22.10,96.60,378995,76,21144,-71
2019-05-31 16:47:42,1.55,1.00,22.20,96.30,391633,75,21186,-71
2019-05-31 16:48:16,1.47,0.95,22.30,96.20,385636,75,21708,-70
2019-05-31 16:48:49,2.12,0.90,22.20,95.90,381155,77,21164,-70
2019-05-31 16:49:23,1.67,1.00,22.20,96.30,394069,74,21132,-71
2019-05-31 16:49:55,3.30,0.82,22.30,96.40,395400,74,21066,-70
2019-05-31 16:50:31,1.75,0.80,22.30,96.20,393728,74,21136,-71
2019-05-31 16:51:05,1.85,1.00,22.20,96.10,392231,75,21362,-73
2019-05-31 16:51:39,1.52,0.90,22.30,96.20,394088,73,21004,-70
2019-05-31 16:52:12,1.40,0.80,22.20,95.40,392925,74,21652,-70
2019-05-31 16:52:46,1.60,0.70,22.20,95.60,390609,75,21106,-71
2019-05-31 16:53:21,2.77,0.80,22.20,95.90,392181,75,21052,-71
2019-05-31 16:53:54,3.12,0.90,22.20,95.70,392042,74,21698,-69
2019-05-31 16:54:28,1.72,1.05,22.10,96.00,388785,75,21205,-70
2019-05-31 16:55:02,2.80,0.98,22.10,96.50,397037,73,21190,-69
2019-05-31 16:55:35,2.58,1.10,21.90,96.50,394966,73,21144,-69
2019-05-31 16:57:48,1.57,1.05,21.80,97.10,393341,73,21107,-72
2019-05-31 16:58:21,4.05,0.93,21.80,97.30,391941,74,21120,-70
2019-05-31 16:58:55,2.00,1.00,21.70,96.70,395523,74,21107,-70
2019-05-31 16:59:29,3.75,1.20,21.80,96.50,393962,74,21096,-70
2019-05-31 17:00:02,2.75,1.00,22.00,96.50,397093,73,21585,-69
2019-05-31 17:00:36,2.22,1.07,22.10,95.80,387841,75,21116,-70
2019-05-31 17:01:09,1.50,0.90,22.10,95.70,386054,75,21631,-70
2019-05-31 17:01:43,2.33,1.10,22.10,95.00,381862,76,21057,-69
2019-05-31 17:02:17,1.20,0.93,22.20,95.40,393084,74,21140,-69
2019-05-31 17:02:50,1.30,0.82,22.30,95.40,393719,74,21693,-69
2019-05-31 17:03:24,1.00,0.90,22.40,94.70,390857,75,22450,-70
2019-05-31 17:03:58,1.70,1.15,22.40,95.50,391457,75,21045,-69
2019-05-31 17:04:31,1.62,1.07,22.40,94.30,393195,74,21589,-69
2019-05-31 17:05:06,3.27,0.90,22.40,95.20,399464,73,21182,-70
2019-05-31 17:05:40,2.90,0.93,22.40,95.50,395588,74,21478,-70
2019-05-31 17:06:14,1.87,0.78,22.50,95.50,396549,74,21100,-71
2019-05-31 17:06:47,1.50,0.90,22.70,95.50,391945,75,21537,-69
2019-05-31 17:07:21,1.75,1.00,22.90,94.80,391029,75,21098,-69
2019-05-31 17:07:55,2.42,0.80,23.10,94.90,393219,74,21163,-69
2019-05-31 17:08:28,1.32,0.90,23.40,94.20,385055,76,21215,-69
2019-05-31 17:09:02,1.55,0.82,23.60,93.70,381242,77,21034,-69
2019-05-31 17:09:36,1.52,0.90,23.70,93.50,394291,74,21073,-70
2019-05-31 17:10:10,1.20,0.80,23.90,93.10,387277,75,21240,-70
2019-05-31 17:10:43,1.95,0.80,23.90,92.90,381382,77,21085,-70
2019-05-31 17:11:16,2.10,0.90,23.90,93.10,390927,75,21140,-69
2019-05-31 17:11:48,1.72,0.80,24.10,92.50,399368,73,21052,-69
2019-05-31 17:12:22,2.65,0.85,24.30,92.20,387564,74,21571,-70
2019-05-31 17:12:55,1.35,0.90,24.60,92.20,386691,75,21072,-70
2019-05-31 17:13:29,2.08,0.90,24.70,92.10,388723,75,21125,-70
2019-05-31 17:14:02,2.10,1.00,24.70,92.00,397263,74,21118,-70
2019-05-31 17:14:36,3.85,0.95,24.70,92.00,391023,75,21178,-70
2019-05-31 17:15:29,2.05,1.25,24.50,91.80,389071,75,22829,-70
2019-05-31 17:16:03,2.22,0.93,24.30,92.00,365000,77,21098,-69
2019-05-31 17:16:36,2.83,0.90,24.10,92.10,373088,78,21095,-69
2019-05-31 17:17:11,1.10,1.00,24.10,92.20,385430,76,21565,-70
2019-05-31 17:17:44,2.50,0.90,23.90,92.30,387444,75,21129,-70
2019-05-31 17:18:18,1.52,0.88,23.70,92.50,385419,76,21146,-70
2019-05-31 17:18:51,2.27,1.07,23.40,92.70,381183,76,21045,-70
2019-05-31 17:19:25,1.55,0.80,23.20,93.60,379425,77,21135,-70
2019-05-31 17:19:59,2.55,0.90,23.10,94.00,378253,76,21245,-70
2019-05-31 17:20:32,1.72,1.10,22.90,94.20,373434,78,21175,-70
2019-05-31 17:21:06,2.30,1.00,22.70,95.10,381540,76,21135,-69
2019-05-31 17:21:39,0.70,0.70,22.50,94.80,376993,77,21248,-69
2019-05-31 17:22:13,2.62,0.90,22.40,95.10,377354,76,21238,-70
2019-05-31 17:22:47,6.55,1.10,22.40,95.20,375813,76,21191,-69
2019-05-31 17:23:20,1.10,0.80,22.20,95.30,378830,77,21158,-69
2019-05-31 17:23:54,2.55,1.10,22.20,95.30,379027,77,21155,-69
2019-05-31 17:24:28,1.55,0.90,22.10,95.40,383165,76,21094,-69
2019-05-31 17:25:01,1.50,0.80,22.00,95.50,384799,76,21134,-69
2019-05-31 17:25:35,1.50,0.90,21.80,95.70,383515,76,21051,-70
2019-05-31 17:26:09,1.95,1.00,21.80,95.90,379018,76,21620,-70
2019-05-31 17:26:42,1.60,1.12,21.70,96.20,379515,77,21234,-70
2019-05-31 17:27:16,1.62,1.10,21.70,96.40,374634,76,21691,-70
2019-05-31 17:27:50,3.65,0.93,21.70,96.10,384218,76,21068,-69
2019-05-31 17:28:23,1.77,1.07,21.60,96.10,378048,78,21257,-69
2019-05-31 17:28:57,1.45,1.20,21.60,96.20,380177,76,21060,-69
2019-05-31 17:29:32,2.25,1.22,21.60,96.30,381425,77,21088,-70
2019-05-31 17:30:08,2.00,1.10,21.50,96.40,381516,77,21103,-69
2019-05-31 17:30:43,1.07,0.88,21.40,96.50,380753,76,21139,-69
2019-05-31 17:31:16,1.15,1.02,21.50,96.60,384362,76,21134,-71
2019-05-31 17:31:50,1.92,1.15,21.40,96.70,383957,76,21119,-70
2019-05-31 17:32:24,2.40,1.27,21.40,96.80,381602,76,22472,-70
2019-05-31 17:32:57,5.10,0.98,21.30,96.90,383712,76,21236,-69
2019-05-31 17:33:31,1.00,1.00,21.20,96.90,379525,76,21682,-69
2019-05-31 17:34:05,3.15,1.00,21.10,96.80,384788,76,21232,-70
2019-05-31 17:34:38,1.90,1.00,21.10,96.80,378999,76,21233,-71
2019-05-31 17:35:12,2.70,1.00,21.10,96.80,384869,76,21152,-71
2019-05-31 17:35:45,1.27,1.17,21.10,96.80,386644,76,21150,-70
2019-05-31 17:36:19,1.20,1.10,21.10,96.50,383867,76,21190,-71
2019-05-31 17:36:52,2.00,1.10,21.10,96.60,381135,76,21635,-69
2019-05-31 17:37:27,1.55,1.07,21.00,97.20,377752,76,21208,-69
2019-05-31 17:38:00,5.53,1.05,20.90,97.60,379508,76,21084,-69
2019-05-31 17:38:34,2.25,1.10,20.90,97.60,380707,76,21140,-69
2019-05-31 17:39:09,1.45,1.00,20.90,97.60,374948,76,21157,-69
2019-05-31 17:39:43,3.83,1.00,20.80,97.80,377915,76,21099,-70
2019-05-31 17:40:17,2.92,0.90,20.80,97.80,378852,77,21107,-70
2019-05-31 17:40:50,1.92,0.90,20.70,97.60,375383,76,21123,-72
2019-05-31 17:41:24,2.55,1.05,20.60,97.60,381240,77,21142,-72
2019-05-31 17:41:57,2.70,0.88,20.60,97.70,384302,76,21597,-73
2019-05-31 17:42:32,0.93,0.78,20.50,97.80,383203,76,21142,-72
2019-05-31 17:43:05,3.33,0.82,20.50,98.00,383563,76,21051,-70
2019-05-31 17:43:38,1.32,0.82,20.50,98.10,379286,77,21072,-69
2019-05-31 17:44:13,2.47,1.00,20.40,98.80,386945,76,21072,-69
2019-05-31 17:44:47,2.67,0.80,20.40,99.40,385395,75,21099,-70
2019-05-31 17:45:20,1.45,1.00,20.20,99.70,385323,76,21084,-70
2019-05-31 17:45:54,1.35,0.80,20.20,99.60,386657,76,21110,-70
2019-05-31 17:46:28,1.57,1.00,20.20,99.70,383999,76,21493,-71
2019-05-31 17:47:01,1.90,0.88,20.20,99.90,386651,76,21032,-70
2019-05-31 17:47:35,1.32,0.80,20.20,99.90,385716,76,21487,-69
2019-05-31 17:48:08,2.92,1.10,20.20,99.90,385982,76,21245,-69
2019-05-31 17:48:42,3.65,1.15,20.10,99.90,383989,76,21070,-69
2019-05-31 17:49:16,3.22,1.07,20.00,99.90,385351,76,21562,-69
2019-05-31 17:49:49,2.70,0.98,19.90,99.90,383430,77,21194,-69
2019-05-31 17:50:22,1.27,0.95,19.90,99.90,382887,76,21146,-69
2019-05-31 17:50:55,1.70,1.00,19.80,99.90,385160,76,21198,-69
2019-05-31 17:51:27,1.10,0.93,19.90,99.90,386953,75,21155,-69
2019-05-31 17:52:01,1.10,1.00,19.80,99.90,381892,76,21078,-70
2019-05-31 17:52:35,1.00,0.98,19.80,99.90,382136,76,21023,-69
2019-05-31 17:53:08,2.67,1.02,19.70,99.90,385113,76,21583,-70
2019-05-31 17:53:42,3.52,1.12,19.60,99.90,382218,76,21141,-69
2019-05-31 17:54:16,1.37,1.22,19.60,99.90,384516,76,21060,-69
2019-05-31 17:54:49,1.75,1.10,19.60,99.90,383648,76,21655,-70
2019-05-31 17:55:23,1.98,1.22,19.50,99.90,386035,76,21170,-70
2019-05-31 17:55:57,2.20,1.00,19.50,99.90,388917,75,21212,-69
2019-05-31 17:56:30,3.02,1.10,19.50,99.90,386281,76,21069,-69
2019-05-31 17:57:04,1.32,1.10,19.40,99.90,384457,76,21080,-69
2019-05-31 17:57:38,2.25,1.00,19.40,99.90,385386,76,21678,-70
2019-05-31 17:58:10,1.60,1.10,19.40,99.90,386268,76,21592,-70
2019-05-31 17:58:43,1.10,1.00,19.40,99.90,381220,76,21067,-69
2019-05-31 17:59:15,1.35,0.95,19.30,99.90,388799,75,21072,-69
2019-05-31 17:59:49,2.35,0.82,19.30,99.90,386663,76,21210,-69
2019-05-31 18:00:26,1.20,1.10,19.30,99.90,385421,76,21189,-71
2019-05-31 18:01:00,1.42,1.00,19.20,99.90,369757,78,21072,-69
2019-05-31 18:01:33,1.32,1.10,19.20,99.90,369718,78,21056,-69
2019-05-31 18:02:07,1.60,1.20,19.20,99.90,370697,78,21239,-69
2019-05-31 18:02:40,1.57,1.30,19.10,99.90,369740,79,21859,-70
2019-05-31 18:03:14,1.10,1.00,19.10,99.90,378331,77,21157,-69
2019-05-31 18:03:48,1.25,1.15,19.10,99.90,386115,76,21170,-70
2019-05-31 18:04:20,2.05,1.10,19.10,99.90,377103,76,21060,-69
2019-05-31 18:04:53,1.55,1.10,19.10,99.90,385449,76,21591,-69
2019-05-31 18:05:26,1.32,1.20,19.10,99.90,387105,76,21197,-69
2019-05-31 18:05:59,1.20,1.10,19.00,99.90,385910,76,21088,-69
2019-05-31 18:06:31,1.42,1.15,19.00,99.90,372373,78,21118,-69
2019-05-31 18:07:05,1.40,1.20,18.90,99.90,374166,76,21205,-69
2019-05-31 18:07:39,2.35,1.25,18.90,99.90,384509,76,21155,-69
2019-05-31 18:08:12,2.35,1.27,18.90,99.90,383575,76,21556,-69
2019-05-31 18:08:46,1.60,1.25,18.90,99.90,385512,76,21136,-69
2019-05-31 18:09:19,2.10,1.40,18.80,99.90,384179,76,21175,-70
2019-05-31 18:09:53,3.02,1.40,18.80,99.90,388318,75,21181,-69
2019-05-31 18:10:30,1.52,1.00,18.80,99.90,388263,76,21128,-69
2019-05-31 18:11:04,1.30,1.20,18.80,99.90,373230,78,21597,-69
2019-05-31 18:11:36,1.95,1.00,18.80,99.90,375241,78,21077,-67
2019-05-31 18:12:09,1.32,1.05,18.90,99.90,378360,78,21565,-69
2019-05-31 18:12:42,2.25,1.60,18.80,99.90,370499,76,21573,-69
2019-05-31 18:13:15,1.15,1.10,18.80,99.90,380890,76,21123,-71
2019-05-31 18:13:49,2.25,1.00,18.80,99.90,385397,76,21037,-70
2019-05-31 18:14:23,1.30,1.20,18.80,99.90,383969,76,21041,-69
2019-05-31 18:14:56,1.40,1.30,18.80,99.90,385280,76,21533,-69
2019-05-31 18:15:30,1.45,1.17,18.70,99.90,384413,76,21144,-70
2019-05-31 18:16:04,1.37,1.05,18.70,99.90,385049,76,21147,-69
2019-05-31 18:16:38,1.10,1.00,18.70,99.90,384792,76,21584,-69
2019-05-31 18:17:13,3.12,1.10,18.70,99.90,386446,76,21066,-69
2019-05-31 18:17:46,1.35,1.10,18.70,99.90,372221,78,21191,-69
2019-05-31 18:18:19,1.30,1.20,18.70,99.90,374150,78,21807,-69
2019-05-31 18:18:52,1.10,1.00,18.70,99.90,373268,78,21174,-69
2019-05-31 18:19:26,1.77,1.27,18.60,99.90,378125,78,21080,-71
2019-05-31 18:19:59,1.67,1.22,18.60,99.90,385505,76,21119,-71
2019-05-31 18:20:34,1.90,1.10,18.60,99.90,384323,76,21163,-70
2019-05-31 18:21:07,3.50,1.20,18.60,99.90,385180,76,21095,-70
2019-05-31 18:21:40,1.20,1.10,18.60,99.90,386873,76,21601,-71
2019-05-31 18:22:14,2.70,1.10,18.50,99.90,385090,76,21143,-71
2019-05-31 18:22:48,1.50,1.22,18.50,99.90,382783,77,21089,-70
2019-05-31 18:23:21,1.40,1.30,18.50,99.90,384953,76,21098,-70
2019-05-31 18:23:55,1.92,1.40,18.50,99.90,384477,76,21195,-71
2019-05-31 18:25:35,3.55,1.50,18.50,99.90,383355,77,21069,-70
2019-05-31 18:26:08,1.50,1.30,18.50,99.90,375209,76,21732,-73
2019-05-31 18:26:43,2.08,1.52,18.50,99.90,385366,76,21170,-71
2019-05-31 18:27:16,2.77,1.37,18.50,99.90,385036,76,21075,-71
2019-05-31 18:27:50,1.52,1.35,18.50,99.90,384668,76,21202,-71
2019-05-31 18:28:24,3.25,1.72,18.60,99.90,385636,76,21623,-71
2019-05-31 18:28:57,3.83,1.77,18.50,99.90,382792,76,21143,-71
2019-05-31 18:29:31,1.90,1.50,18.50,99.90,382277,76,21624,-69
2019-05-31 18:30:07,1.85,1.25,18.50,99.90,375961,76,21192,-71
2019-05-31 18:30:40,1.95,1.27,18.50,99.90,373776,77,21555,-71
2019-05-31 18:31:13,1.20,1.10,18.50,99.90,372358,76,21064,-71
2019-05-31 18:31:46,2.12,1.27,18.50,99.90,374063,77,21146,-71
2019-05-31 18:32:18,2.17,1.40,18.50,99.90,374789,77,21140,-71
2019-05-31 18:32:52,2.80,1.30,18.40,99.90,373285,76,21044,-71
2019-05-31 18:33:26,1.32,1.22,18.30,99.90,371399,78,21201,-71
2019-05-31 18:33:59,2.05,1.10,18.30,99.90,378574,77,21042,-71
2019-05-31 18:34:33,1.32,1.20,18.20,99.90,380020,77,21662,-71
2019-05-31 18:35:07,1.90,1.10,18.20,99.90,380094,77,21510,-71
2019-05-31 18:35:40,1.47,1.37,18.20,99.90,378568,77,21154,-71
2019-05-31 18:36:14,3.55,1.57,18.20,99.90,378553,77,21102,-71
2019-05-31 18:36:48,2.17,1.40,18.10,99.90,381867,77,21717,-71
2019-05-31 18:37:20,1.55,1.27,18.00,99.90,364523,80,21159,-71
2019-05-31 18:37:53,3.33,1.50,18.00,99.90,365500,80,21112,-71
2019-05-31 18:38:25,2.10,1.30,18.00,99.90,380279,77,21088,-71
2019-05-31 18:38:59,2.05,1.30,18.00,99.90,367603,79,21220,-72
2019-05-31 18:39:33,2.10,1.50,17.90,99.90,373628,78,21078,-71
2019-05-31 18:40:06,2.22,1.60,17.90,99.90,377388,77,21084,-71
2019-05-31 18:40:40,2.45,1.60,18.00,99.90,380883,77,21071,-72
2019-05-31 18:41:13,1.95,1.50,17.90,99.90,380798,77,21059,-71
2019-05-31 18:41:47,1.70,1.52,17.90,99.90,379713,77,21176,-71
2019-05-31 18:42:21,1.87,1.30,17.90,99.90,378708,78,21081,-70
2019-05-31 18:42:54,2.52,1.20,17.90,99.90,378285,78,21161,-70
2019-05-31 18:43:28,1.70,1.30,17.90,99.90,378712,77,21192,-71
2019-05-31 18:44:01,1.70,1.50,17.90,99.90,376356,78,21162,-71
2019-05-31 18:44:34,3.02,1.40,17.90,99.90,378228,77,21143,-71
2019-05-31 18:45:08,2.35,1.30,17.90,99.90,378084,77,21119,-71
2019-05-31 18:45:42,4.08,1.50,17.90,99.90,376303,77,21279,-73
2019-05-31 18:46:16,3.27,1.40,17.90,99.90,376140,77,21659,-71
2019-05-31 18:46:49,3.08,1.52,17.90,99.90,379912,77,22099,-69
2019-05-31 18:47:23,1.70,1.60,17.90,99.90,378012,77,21116,-71
2019-05-31 18:47:56,2.35,1.47,17.90,99.90,378326,77,21181,-71
2019-05-31 18:48:30,2.83,1.80,17.90,99.90,379359,77,21199,-71
2019-05-31 18:49:04,2.77,1.40,17.90,99.90,378548,78,21141,-71
2019-05-31 18:49:37,2.92,1.60,17.90,99.90,379475,77,21462,-71
2019-05-31 18:50:11,1.82,1.57,17.90,99.90,380669,77,21275,-71
2019-05-31 18:50:44,1.60,1.50,17.80,99.90,377174,78,21061,-71
2019-05-31 18:51:16,2.17,1.60,17.80,99.90,378670,77,21139,-71
2019-05-31 18:51:49,1.72,1.60,17.90,99.90,378614,77,21536,-71
2019-05-31 18:52:22,2.27,1.60,17.80,99.90,369365,78,21556,-72
2019-05-31 18:52:56,1.50,1.40,17.80,99.90,376157,77,21036,-71
2019-05-31 18:53:30,1.90,1.40,17.80,99.90,376051,77,21139,-71
2019-05-31 18:54:03,2.85,1.67,17.80,99.90,377172,77,21464,-71
2019-05-31 18:54:37,2.52,1.80,17.80,99.90,380221,77,21048,-71
2019-05-31 18:55:10,2.70,1.55,17.70,99.90,377092,77,21127,-71
2019-05-31 18:55:44,3.30,1.65,17.70,99.90,377615,77,21150,-71
2019-05-31 18:56:17,1.75,1.57,17.70,99.90,380161,77,21670,-71
2019-05-31 18:56:51,2.08,1.47,17.70,99.90,379512,77,21088,-71
2019-05-31 18:57:24,3.83,1.72,17.70,99.90,378568,77,21676,-71
2019-05-31 18:57:58,1.72,1.42,17.70,99.90,380005,77,21917,-70
2019-05-31 18:58:31,4.15,1.90,17.70,99.90,380181,77,21567,-71
2019-05-31 18:59:04,5.05,1.80,17.70,99.90,375317,78,21095,-71
2019-05-31 18:59:36,3.00,1.47,17.70,99.90,380858,77,21091,-71
2019-05-31 19:00:11,2.95,1.55,17.60,99.90,379083,78,21131,-72
2019-05-31 19:00:45,2.47,2.12,17.60,99.90,379268,77,21510,-72
2019-05-31 19:01:19,3.25,2.70,17.60,99.90,378131,77,21071,-71
2019-05-31 19:01:53,4.35,2.60,17.50,99.90,376670,78,21083,-71
2019-05-31 19:02:26,3.72,3.42,17.50,99.90,378996,77,21161,-70
2019-05-31 19:03:00,5.92,3.55,17.50,99.90,380921,77,21244,-71
2019-05-31 19:03:33,5.62,4.28,17.40,99.90,381381,77,21615,-71
2019-05-31 19:04:07,4.58,3.72,17.50,99.90,378667,77,21048,-71
2019-05-31 19:04:40,4.72,4.22,17.40,99.90,381101,77,21146,-71
2019-05-31 19:05:14,6.85,4.60,17.40,99.90,379667,77,21096,-71
2019-05-31 19:05:47,4.30,3.92,17.40,99.90,375033,77,21161,-71
2019-05-31 19:06:20,3.75,3.05,17.40,99.90,380099,77,21130,-71
2019-05-31 19:06:52,5.33,4.83,17.40,99.90,368658,78,21143,-71
2019-05-31 19:07:26,5.40,4.30,17.30,99.90,368277,77,21482,-71
2019-05-31 19:08:00,6.65,3.58,17.30,99.90,379626,77,21056,-71
2019-05-31 19:08:33,4.30,3.87,17.30,99.90,377695,78,21564,-72
2019-05-31 19:09:08,5.22,4.20,17.30,99.90,376927,78,21565,-71
2019-05-31 19:09:42,4.83,4.10,17.30,99.90,377798,78,21057,-71
2019-05-31 19:10:15,4.83,4.00,17.30,99.90,378492,78,21116,-71
2019-05-31 19:10:49,4.97,3.67,17.20,99.90,376016,78,21076,-71
2019-05-31 19:11:23,5.95,3.75,17.20,99.90,379616,77,21202,-70
2019-05-31 19:11:55,6.62,4.00,17.20,99.90,376685,78,21064,-70
2019-05-31 19:12:28,5.70,4.05,17.20,99.90,378979,78,21080,-71
2019-05-31 19:13:36,5.55,4.12,17.20,99.90,371648,79,21088,-71
2019-05-31 19:14:09,5.50,3.98,17.10,99.90,371722,78,21501,-70
2019-05-31 19:14:43,4.85,3.35,17.10,99.90,368325,78,21228,-70
2019-05-31 19:15:17,6.03,3.67,17.10,99.90,373981,77,21080,-71
2019-05-31 19:15:51,3.60,3.35,17.10,99.90,379999,77,21075,-70
2019-05-31 19:16:24,4.00,3.60,17.00,99.90,376616,77,21155,-70
2019-05-31 19:16:58,6.72,4.35,17.00,99.90,378270,78,21167,-70
2019-05-31 19:17:32,5.05,3.80,17.00,99.90,375670,78,21300,-70
2019-05-31 19:18:04,3.37,3.08,16.90,99.90,379458,77,21143,-70
2019-05-31 19:18:37,4.40,3.20,16.90,99.90,375228,77,21162,-71
2019-05-31 19:19:10,4.60,3.60,16.90,99.90,375572,77,21200,-71
2019-05-31 19:19:44,4.78,3.00,16.90,99.90,371375,77,21138,-72
2019-05-31 19:20:17,4.90,2.87,16.80,99.90,379772,77,21040,-70
2019-05-31 19:20:51,5.78,3.20,16.80,99.90,378420,77,21505,-70
2019-05-31 19:21:24,7.58,3.20,16.80,99.90,375644,78,21084,-70
2019-05-31 19:21:58,3.62,3.00,16.80,99.90,376827,78,21177,-70
2019-05-31 19:22:32,3.75,2.80,16.80,99.90,378424,77,21107,-72
2019-05-31 19:23:05,5.30,3.12,16.80,99.90,379130,77,21166,-71
2019-05-31 19:23:39,3.37,2.92,16.80,99.90,380472,77,21068,-70
2019-05-31 19:24:13,3.17,2.60,16.70,99.90,381210,77,21702,-70
2019-05-31 19:24:46,4.15,2.72,16.70,99.90,379040,77,21168,-71
2019-05-31 19:25:19,2.90,2.70,16.70,99.90,378483,78,21699,-70
2019-05-31 19:25:52,3.05,2.70,16.60,99.90,379303,77,21221,-70
2019-05-31 19:26:25,4.25,2.83,16.60,99.90,378229,78,21068,-70
2019-05-31 19:26:58,4.15,3.22,16.60,99.90,369411,77,21180,-72
2019-05-31 19:27:32,4.40,2.67,16.60,99.90,378700,78,21159,-71
2019-05-31 19:28:06,5.58,2.83,16.50,99.90,378042,78,21064,-72
2019-05-31 19:28:39,4.53,3.33,16.50,99.90,377179,78,21138,-70
2019-05-31 19:29:13,3.27,2.80,16.50,99.90,377214,78,21064,-70
2019-05-31 19:29:47,3.52,3.05,16.50,99.90,377984,78,21502,-70
2019-05-31 19:30:23,3.58,2.80,16.40,99.90,378819,78,21141,-71
2019-05-31 19:30:57,4.08,2.98,16.40,99.90,370960,79,21194,-70
2019-05-31 19:31:29,3.25,2.90,16.40,99.90,365258,80,21090,-70
2019-05-31 19:32:02,6.10,3.30,16.40,99.90,369361,79,21127,-70
2019-05-31 19:32:34,7.50,3.00,16.40,99.90,373203,78,21182,-70
2019-05-31 19:33:07,5.83,2.72,16.30,99.90,369726,77,21702,-72
2019-05-31 19:33:41,2.72,2.52,16.30,99.90,378779,77,21060,-70
2019-05-31 19:34:15,4.40,2.58,16.30,99.90,377057,77,21599,-70
2019-05-31 19:34:49,4.72,2.77,16.30,99.90,378278,77,21036,-70
2019-05-31 19:35:22,3.20,2.55,16.20,99.90,376715,78,21067,-71
2019-05-31 19:35:56,3.40,3.10,16.20,99.90,379020,77,21146,-70
2019-05-31 19:36:30,6.47,2.50,16.20,99.90,379777,77,21162,-70
2019-05-31 19:37:03,3.52,2.83,16.10,99.90,376114,77,21185,-70
2019-05-31 19:37:37,4.12,2.67,16.10,99.90,375342,77,21170,-70
2019-05-31 19:38:10,2.72,2.52,16.10,99.90,379318,77,21599,-70
2019-05-31 19:38:43,3.67,2.67,16.10,99.90,380412,77,21151,-70
2019-05-31 19:39:15,3.60,3.00,16.10,99.90,381012,77,21091,-70
2019-05-31 19:39:48,2.60,2.40,16.00,99.90,378703,77,21151,-70
2019-05-31 19:40:21,2.87,2.67,16.00,99.90,371067,77,21138,-72
2019-05-31 19:40:55,4.75,2.90,16.00,99.90,379668,77,21051,-71
2019-05-31 19:41:29,2.62,2.42,16.00,99.90,377567,77,21221,-71
2019-05-31 19:42:03,3.02,2.58,16.00,99.90,378682,77,21080,-70
2019-05-31 19:42:37,2.83,2.35,16.00,99.90,377110,78,21024,-70
2019-05-31 19:43:10,4.12,2.67,16.00,99.90,380028,77,21197,-70
2019-05-31 19:43:44,3.55,2.60,16.00,99.90,378444,77,21167,-70
2019-05-31 19:44:17,2.62,2.42,15.90,99.90,376440,77,21159,-70
2019-05-31 19:44:51,3.55,2.50,15.90,99.90,375582,77,21236,-70
2019-05-31 19:45:24,2.90,2.65,15.90,99.90,379416,77,22204,-70
2019-05-31 19:45:57,4.05,2.60,16.00,99.90,380427,77,21235,-70
2019-05-31 19:46:30,2.85,2.55,15.90,99.90,376426,77,21099,-70
2019-05-31 19:47:02,2.62,2.42,15.90,99.90,379321,77,21150,-70
2019-05-31 19:47:36,4.37,2.90,15.90,99.90,372329,78,21500,-72
2019-05-31 19:48:10,3.35,2.50,15.90,99.90,375888,77,21200,-70
2019-05-31 19:48:43,4.50,2.77,15.90,99.90,379713,77,21540,-72
2019-05-31 19:49:18,3.08,2.65,15.90,99.90,377667,78,21191,-70
2019-05-31 19:49:51,3.33,3.05,15.90,99.90,378017,77,21072,-70
2019-05-31 19:50:27,6.30,3.08,15.90,99.90,378606,77,21616,-71
2019-05-31 19:51:01,2.80,2.60,15.90,99.90,375827,78,21181,-70
2019-05-31 19:51:35,3.02,2.72,15.80,99.90,375603,77,21162,-70
2019-05-31 19:52:07,3.25,2.95,15.90,99.90,374973,77,21177,-71
2019-05-31 19:52:40,3.58,2.87,15.80,99.90,375270,78,21087,-69
2019-05-31 19:53:13,4.47,3.17,15.90,99.90,380510,77,21166,-70
2019-05-31 19:53:46,4.87,3.12,15.90,99.90,378579,77,21135,-71
2019-05-31 19:54:20,5.12,3.17,15.80,99.90,379701,77,21115,-70
2019-05-31 19:54:53,9.25,3.50,15.80,99.90,376156,77,21165,-71
2019-05-31 19:55:28,4.50,3.27,15.80,99.90,376927,77,21516,-70
2019-05-31 19:56:02,5.50,3.47,15.80,99.90,378702,77,21118,-69
2019-05-31 19:56:35,5.05,3.00,15.80,99.90,378002,78,21240,-70
2019-05-31 19:57:09,4.10,3.10,15.80,99.90,376258,77,21202,-70
2019-05-31 19:57:43,3.70,2.85,15.80,99.90,375706,77,21044,-69
2019-05-31 19:58:17,5.15,3.05,15.80,99.90,381481,77,22455,-70
2019-05-31 19:58:52,4.28,3.67,15.70,99.90,380153,77,21206,-70
2019-05-31 19:59:25,3.40,3.10,15.80,99.90,379667,77,21252,-70
2019-05-31 19:59:58,5.62,3.33,15.70,99.90,377320,77,21061,-70
2019-05-31 20:00:31,4.22,3.15,15.70,99.90,371485,78,21141,-72
2019-05-31 20:01:05,4.47,3.25,15.70,99.90,377732,78,21064,-70
2019-05-31 20:01:39,5.17,3.35,15.70,99.90,377593,78,21193,-69
2019-05-31 20:02:13,6.35,3.35,15.70,99.90,378309,78,21061,-70
2019-05-31 20:02:46,5.37,3.55,15.70,99.90,379014,78,21056,-72
2019-05-31 20:03:20,4.53,3.37,15.70,99.90,379016,77,21643,-70
2019-05-31 20:03:54,4.95,3.17,15.70,99.90,378365,77,21278,-70
2019-05-31 20:04:27,5.45,2.92,15.60,99.90,378122,78,21097,-69
2019-05-31 20:05:01,5.50,3.40,15.60,99.90,375814,77,21100,-70
2019-05-31 20:05:35,3.55,3.25,15.60,99.90,375531,77,21217,-70
2019-05-31 20:06:08,4.95,3.62,15.60,99.90,377126,77,21328,-69
2019-05-31 20:06:40,3.65,3.30,15.60,99.90,375461,77,21157,-70
2019-05-31 20:07:14,5.45,3.35,15.60,99.90,376313,77,21063,-72
2019-05-31 20:07:47,5.15,3.30,15.60,99.90,379430,77,21052,-72
2019-05-31 20:08:21,3.60,3.02,15.60,99.90,377710,78,21143,-70
2019-05-31 20:08:54,4.83,3.70,15.60,99.90,376871,77,21651,-69
2019-05-31 20:09:28,2.98,2.52,15.50,99.90,379474,77,21063,-70
2019-05-31 20:10:01,3.50,3.20,15.50,99.90,378951,78,21122,-69
2019-05-31 20:10:35,3.75,3.45,15.50,99.90,378144,78,21210,-71
2019-05-31 20:11:09,3.08,2.87,15.50,99.90,377989,78,21244,-70
2019-05-31 20:11:43,3.45,3.15,15.50,99.90,378364,77,21158,-70
2019-05-31 20:12:16,5.20,3.40,15.50,99.90,379109,78,21626,-70
2019-05-31 20:12:50,4.05,3.17,15.40,99.90,378242,78,21115,-70
2019-05-31 20:13:24,5.10,3.10,15.40,99.90,378874,77,21064,-70
2019-05-31 20:13:56,4.97,3.05,15.40,99.90,376956,78,21092,-70
2019-05-31 20:14:29,3.80,3.50,15.30,99.90,378881,78,21064,-70
2019-05-31 20:15:01,3.58,3.25,15.30,99.90,365203,80,21049,-70
2019-05-31 20:15:35,4.20,3.45,15.30,99.90,370114,77,21069,-71
2019-05-31 20:16:09,3.40,3.10,15.30,99.90,376400,77,21047,-70
2019-05-31 20:16:42,7.40,3.50,15.30,99.90,379957,77,21509,-71
2019-05-31 20:17:16,4.85,3.58,15.30,99.90,378993,77,22199,-70
2019-05-31 20:17:50,3.87,3.50,15.20,99.90,376890,78,21060,-70
2019-05-31 20:18:24,4.28,3.70,15.30,99.90,378364,77,21526,-70
2019-05-31 20:18:57,6.55,3.17,15.30,99.90,378477,77,21182,-70
2019-05-31 20:19:31,3.37,3.05,15.20,99.90,375444,78,21241,-70
2019-05-31 20:20:07,3.45,3.08,15.20,99.90,379540,77,21579,-69
2019-05-31 20:20:40,3.70,3.40,15.20,99.90,377502,77,21592,-70
2019-05-31 20:21:13,3.87,3.55,15.20,99.90,374593,78,21077,-69
2019-05-31 20:21:46,3.95,3.10,15.20,99.90,378600,77,21139,-70
2019-05-31 20:22:19,3.83,3.40,15.20,99.90,381137,77,21100,-69
2019-05-31 20:22:51,4.33,3.50,15.20,99.90,373742,79,21076,-69
2019-05-31 20:23:25,3.70,3.40,15.10,99.90,374979,77,21287,-69
2019-05-31 20:23:59,4.22,3.60,15.10,99.90,380650,77,21138,-71
2019-05-31 20:24:32,5.75,3.37,15.10,99.90,380553,77,21592,-71
2019-05-31 20:25:06,4.72,3.42,15.10,99.90,380496,77,21607,-70
2019-05-31 20:25:40,4.50,3.20,15.10,99.90,380669,77,21206,-70
2019-05-31 20:26:13,4.47,3.62,15.00,99.90,375451,78,21963,-70
2019-05-31 20:26:47,3.67,3.30,15.00,99.90,373355,77,21190,-69
2019-05-31 20:27:21,4.47,3.40,15.00,99.90,376674,77,21142,-70
2019-05-31 20:27:54,4.97,3.30,15.00,99.90,375638,78,21189,-69
2019-05-31 20:28:28,3.10,2.90,15.00,99.90,380274,77,21631,-70
2019-05-31 20:29:01,4.17,3.42,15.00,99.90,377928,78,21144,-70
2019-05-31 20:29:34,5.20,4.28,15.00,99.90,382287,77,21096,-70
2019-05-31 20:30:06,6.72,3.52,15.00,99.90,362268,81,21259,-70
2019-05-31 20:30:40,3.85,3.50,15.00,99.90,373130,77,21043,-69
2019-05-31 20:31:13,5.83,3.35,15.00,99.90,380423,77,21028,-70
2019-05-31 20:31:47,4.53,3.35,15.00,99.90,378358,78,21075,-70
2019-05-31 20:32:21,4.10,3.77,14.90,99.90,378887,77,21064,-70
2019-05-31 20:32:54,3.62,3.33,14.90,99.90,378666,77,21513,-69
2019-05-31 20:33:27,4.08,3.60,14.90,99.90,376690,77,21080,-69
2019-05-31 20:34:01,4.62,3.55,14.90,99.90,375706,77,21103,-69
2019-05-31 20:34:35,4.92,3.10,14.90,99.90,375268,77,21158,-70
2019-05-31 20:35:09,3.80,3.33,14.80,99.90,375604,77,21202,-70
2019-05-31 20:35:43,7.37,4.30,14.90,99.90,382166,77,21190,-70
2019-05-31 20:36:16,4.60,3.70,14.80,99.90,367196,78,21159,-70
2019-05-31 20:36:49,5.47,3.10,14.80,99.90,366617,79,21557,-69
2019-05-31 20:37:21,4.25,3.20,14.80,99.90,379950,77,21138,-69
2019-05-31 20:37:55,4.08,3.42,14.90,99.90,376840,78,21590,-71
2019-05-31 20:38:29,4.45,3.02,14.90,99.90,377859,78,21053,-71
2019-05-31 20:39:02,4.53,3.30,14.90,99.90,377603,78,21633,-69
2019-05-31 20:39:36,3.40,3.10,14.90,99.90,377791,78,21061,-70
2019-05-31 20:40:09,4.72,2.80,14.90,99.90,378982,77,21581,-70
2019-05-31 20:40:43,4.10,2.85,14.90,99.90,381536,77,22118,-70
2019-05-31 20:41:17,5.70,2.87,14.90,99.90,379711,77,21189,-70
2019-05-31 20:41:50,3.02,2.83,14.80,99.90,378556,78,21156,-70
2019-05-31 20:42:24,3.47,3.17,14.80,99.90,376768,77,21591,-70
2019-05-31 20:42:56,3.40,3.10,14.80,99.90,375921,78,21104,-70
2019-05-31 20:43:29,3.55,2.95,14.80,99.90,379902,77,21146,-70
2019-05-31 20:44:03,3.17,2.87,14.80,99.90,379114,77,21165,-71
2019-05-31 20:44:36,3.45,3.25,14.80,99.90,375981,77,21109,-69
2019-05-31 20:45:10,3.75,3.15,14.80,99.90,370085,78,21068,-70
2019-05-31 20:45:44,4.75,3.60,14.70,99.90,377370,77,21172,-70
2019-05-31 20:46:17,4.05,3.35,14.70,99.90,379666,77,21516,-69
2019-05-31 20:46:51,5.60,3.40,14.70,99.90,377624,77,21138,-69
2019-05-31 20:47:25,4.28,3.33,14.80,99.90,378855,77,21567,-70
2019-05-31 20:47:58,4.00,3.60,14.80,99.90,380349,77,21321,-69
2019-05-31 20:48:32,6.08,3.35,14.80,99.90,379763,77,21131,-70
2019-05-31 20:49:06,5.78,3.33,14.80,99.90,379953,77,21714,-69
2019-05-31 20:49:39,4.20,3.45,14.80,99.90,378889,77,21084,-70
2019-05-31 20:50:11,4.17,3.80,14.80,99.90,379647,77,21079,-70
2019-05-31 20:50:44,4.05,3.47,14.80,99.90,366566,80,21126,-70
2019-05-31 20:51:18,4.03,3.62,14.80,99.90,373964,77,21222,-71
2019-05-31 20:51:52,5.75,3.40,14.80,99.90,379809,77,21048,-70
2019-05-31 20:52:25,4.95,3.47,14.70,99.90,378393,78,21151,-70
2019-05-31 20:52:59,8.30,3.40,14.80,99.90,379171,78,21143,-70
2019-05-31 20:53:33,5.87,3.50,14.70,99.90,378485,78,21186,-70
2019-05-31 20:54:06,5.15,3.80,14.70,99.90,378926,78,21148,-69
2019-05-31 20:54:40,5.20,3.80,14.70,99.90,378466,78,21200,-71
2019-05-31 20:55:13,4.10,3.55,14.70,99.90,379450,77,21550,-69
2019-05-31 20:55:47,8.03,3.20,14.70,99.90,378872,77,21179,-69
2019-05-31 20:57:27,4.00,3.58,14.60,99.90,379203,77,21228,-70
2019-05-31 20:58:00,4.10,3.70,14.60,99.90,376133,78,21134,-70
2019-05-31 20:58:34,7.58,3.92,14.70,99.90,377601,78,21087,-70
2019-05-31 20:59:08,4.37,3.72,14.60,99.90,375813,78,21152,-70
2019-05-31 20:59:41,4.33,3.62,14.60,99.90,377373,78,21143,-69
2019-05-31 21:00:15,7.35,3.87,14.60,99.90,377265,78,21130,-70
2019-05-31 21:00:49,6.75,4.40,14.60,99.90,377722,78,21254,-70
2019-05-31 21:01:22,7.08,4.03,14.60,99.90,376602,77,21157,-69
2019-05-31 21:01:56,5.00,3.72,14.50,99.90,374312,78,21162,-69
2019-05-31 21:02:29,4.08,3.77,14.50,99.90,376822,77,21544,-69
2019-05-31 21:03:04,5.78,3.60,14.50,99.90,373863,78,21103,-69
2019-05-31 21:03:55,5.58,4.00,14.50,99.90,376780,77,21232,-70
2019-05-31 21:04:28,14.50,14.50,14.50,99.90,391342,75,21240,-69
2019-05-31 21:05:02,4.75,4.20,14.60,99.90,391621,74,20248,-71
2019-05-31 21:05:36,5.95,3.90,14.60,99.90,392135,75,21112,-69
2019-05-31 21:06:10,4.72,3.72,14.50,99.90,392289,74,21583,-70
2019-05-31 21:06:43,4.67,4.17,14.60,99.90,392799,73,21165,-70
2019-05-31 21:07:16,4.65,3.87,14.60,99.90,389856,75,21115,-70
2019-05-31 21:07:50,4.53,4.12,14.50,99.90,392065,75,21064,-70
2019-05-31 21:08:24,5.65,4.25,14.50,99.90,391495,74,21143,-70
2019-05-31 21:08:58,7.28,4.50,14.50,99.90,394266,74,21125,-70
2019-05-31 21:09:31,7.08,4.30,14.50,99.90,392919,74,21141,-70
2019-05-31 21:10:06,5.60,4.40,14.50,99.90,393250,74,21114,-70
2019-05-31 21:10:39,7.42,4.65,14.50,99.90,394682,73,21075,-71
2019-05-31 21:11:13,5.25,4.12,14.50,99.90,389931,74,21224,-71
2019-05-31 21:11:47,6.95,4.80,14.40,99.90,392688,74,21138,-70
2019-05-31 21:12:20,5.15,4.37,14.40,99.90,384054,75,21169,-70
2019-05-31 21:12:53,7.60,5.22,14.40,99.90,373920,75,21246,-69
2019-05-31 21:13:26,8.30,4.60,14.30,99.90,386233,75,21103,-70
2019-05-31 21:13:59,5.37,4.60,14.30,99.90,397125,73,21485,-70
2019-05-31 21:14:31,9.93,4.53,14.30,99.90,389731,73,21048,-70
2019-05-31 21:15:04,5.95,4.30,14.20,99.90,395036,73,21149,-70
2019-05-31 21:15:37,5.30,4.80,14.30,99.90,400065,73,21037,-70
2019-05-31 21:16:11,6.10,4.47,14.30,99.90,394899,74,21557,-69
2019-05-31 21:16:44,5.72,4.00,14.30,99.90,397689,73,21016,-70
2019-05-31 21:17:18,4.60,4.22,14.30,99.90,394905,73,21122,-69
2019-05-31 21:17:52,5.65,3.80,14.30,99.90,388023,75,21132,-69
2019-05-31 21:18:25,5.30,4.80,14.30,99.90,387386,75,21185,-70
2019-05-31 21:18:59,5.40,4.20,14.30,99.90,389450,75,21115,-69
2019-05-31 21:19:33,6.00,5.05,14.30,99.90,390280,74,21065,-70
2019-05-31 21:20:06,6.92,5.00,14.30,99.90,395277,74,21563,-69
2019-05-31 21:20:39,5.42,4.92,14.30,99.90,395117,73,21043,-69
2019-05-31 21:21:12,6.12,4.62,14.30,99.90,395090,73,21154,-70
2019-05-31 21:21:45,5.42,4.85,14.30,99.90,401882,73,21057,-70
2019-05-31 21:22:17,5.83,5.22,14.30,99.90,401660,73,21135,-70
2019-05-31 21:22:51,8.30,5.10,14.30,99.90,387684,74,21038,-70
2019-05-31 21:23:25,7.40,5.10,14.30,99.90,396855,74,21148,-70
2019-05-31 21:23:58,6.40,5.08,14.30,99.90,398460,73,21110,-69
2019-05-31 21:24:32,5.50,4.65,14.20,99.90,396803,73,21146,-70
2019-05-31 21:25:06,8.13,5.08,14.20,99.90,398700,73,21137,-69
2019-05-31 21:25:40,5.25,4.75,14.20,99.90,397256,73,21087,-69
2019-05-31 21:26:13,6.90,5.15,14.20,99.90,397375,74,21139,-70
2019-05-31 21:26:47,5.72,4.58,14.20,99.90,395401,74,21135,-70
2019-05-31 21:27:20,6.70,4.90,14.20,99.90,397700,74,21582,-70
2019-05-31 21:27:53,10.93,5.50,14.20,99.90,394985,74,21402,-69
2019-05-31 21:28:25,6.58,5.20,14.20,99.90,396744,74,21084,-70
2019-05-31 21:28:58,6.22,5.62,14.20,99.90,397839,74,21064,-69
2019-05-31 21:29:32,6.97,5.45,14.10,99.90,396258,74,21160,-70
2019-05-31 21:30:08,5.58,5.05,14.10,99.90,394716,74,21116,-70
2019-05-31 21:30:41,6.10,5.12,14.10,99.90,395945,73,21058,-70
2019-05-31 21:31:15,5.95,5.35,14.10,99.90,394928,73,21040,-69
2019-05-31 21:31:49,5.97,5.15,14.10,99.90,395774,73,21028,-70
2019-05-31 21:32:22,10.10,5.60,14.10,99.90,398571,73,21067,-69
2019-05-31 21:32:56,5.37,4.87,14.10,99.90,395061,73,21650,-70
2019-05-31 21:33:30,7.75,5.15,14.10,99.90,392648,74,21241,-70
2019-05-31 21:34:03,8.20,5.50,14.10,99.90,399303,73,21143,-69
2019-05-31 21:34:36,5.70,5.17,14.10,99.90,397636,74,21041,-70
2019-05-31 21:35:09,6.35,4.80,14.10,99.90,398369,73,21061,-69
2019-05-31 21:35:41,10.72,5.60,14.10,99.90,394034,73,21213,-69
2019-05-31 21:36:15,5.53,4.92,14.00,99.90,392290,73,21057,-71
2019-05-31 21:36:48,8.03,5.05,14.00,99.90,395576,73,21086,-69
2019-05-31 21:37:22,7.58,5.87,14.00,99.90,395061,73,21497,-71
2019-05-31 21:37:56,6.17,5.67,14.00,99.90,394913,74,21052,-69
2019-05-31 21:38:29,7.30,5.90,14.10,99.90,387836,76,21050,-70
2019-05-31 21:39:04,5.95,5.33,14.00,99.90,386246,76,21054,-69
2019-05-31 21:39:37,6.58,5.35,14.00,99.90,391675,75,21043,-70
2019-05-31 21:40:11,6.62,5.70,14.00,99.90,390475,74,21135,-69
2019-05-31 21:40:45,7.92,5.47,14.00,99.90,399341,73,21162,-70
2019-05-31 21:41:19,8.05,5.30,14.00,99.90,400317,73,21241,-69
2019-05-31 21:41:51,6.12,5.25,14.00,99.90,397616,74,21125,-69
2019-05-31 21:42:24,5.80,5.20,14.00,99.90,395548,74,21053,-70
2019-05-31 21:42:57,7.62,5.50,14.00,99.90,392561,75,21122,-69
2019-05-31 21:43:30,6.97,5.45,14.00,99.90,394046,73,21096,-71
2019-05-31 21:44:06,7.65,5.67,13.90,99.90,396381,73,21059,-69
2019-05-31 21:44:39,6.83,5.30,13.90,99.90,398365,73,21094,-70
2019-05-31 21:45:14,9.40,6.20,13.90,99.90,398868,74,21568,-70
2019-05-31 21:45:47,6.00,5.40,13.90,99.90,397199,74,21095,-69
2019-05-31 21:46:21,5.03,4.62,13.90,99.90,395723,73,21642,-70
2019-05-31 21:46:55,8.75,5.85,13.90,99.90,398588,73,21600,-70
2019-05-31 21:47:28,5.60,5.10,13.90,99.90,397129,73,21111,-70
2019-05-31 21:48:02,6.37,5.17,13.90,99.90,381643,77,21148,-69
2019-05-31 21:48:34,8.43,5.85,13.90,99.90,384315,76,21086,-70
2019-05-31 21:49:07,6.22,5.72,13.90,99.90,383457,76,21149,-70
2019-05-31 21:49:40,6.60,6.00,13.90,99.90,385193,76,21105,-69
2019-05-31 21:50:14,7.25,6.15,13.90,99.90,382359,76,21102,-70
2019-05-31 21:50:47,6.75,6.03,13.90,99.90,379064,77,21111,-70
2019-05-31 21:51:21,8.55,5.92,13.90,99.90,384924,76,21058,-70
2019-05-31 21:51:55,6.62,5.95,13.90,99.90,383713,76,21051,-70
2019-05-31 21:52:29,7.85,6.05,13.80,99.90,395083,74,21667,-70
2019-05-31 21:53:02,7.42,6.20,13.90,99.90,396174,74,21159,-70
2019-05-31 21:53:35,6.35,5.60,13.90,99.90,395754,74,21158,-69
2019-05-31 21:54:09,6.67,6.08,13.90,99.90,395704,74,21040,-70
2019-05-31 21:54:43,6.97,5.42,13.90,99.90,395508,74,21200,-70
2019-05-31 21:55:17,8.05,6.30,13.80,99.90,395158,74,21189,-70
2019-05-31 21:55:50,6.03,5.42,13.80,99.90,397721,73,21200,-70
2019-05-31 21:56:23,6.10,5.60,13.80,99.90,395548,73,21064,-70
2019-05-31 21:56:56,5.75,5.25,13.80,99.90,394785,74,21110,-70
2019-05-31 21:57:30,6.92,5.87,13.70,99.90,398867,73,21482,-70
2019-05-31 21:58:04,7.47,6.08,13.70,99.90,399684,73,21060,-70
2019-05-31 21:58:37,6.70,6.15,13.70,99.90,382266,77,21501,-70
2019-05-31 21:59:11,5.75,5.12,13.70,99.90,383880,76,21626,-69
2019-05-31 21:59:45,6.17,5.28,13.70,99.90,384072,76,21165,-71
2019-05-31 22:00:20,5.97,5.47,13.70,99.90,383336,76,21267,-70
2019-05-31 22:00:53,6.70,5.37,13.80,99.90,373997,77,21090,-70
2019-05-31 22:01:27,5.17,4.78,13.70,99.90,372652,79,21219,-70
2019-05-31 22:02:00,6.53,5.40,13.80,99.90,387907,74,21133,-70
2019-05-31 22:02:32,8.58,5.53,13.80,99.90,395443,73,21062,-70
2019-05-31 22:03:05,6.83,6.10,13.80,99.90,396504,73,21226,-70
2019-05-31 22:03:39,7.00,5.67,13.70,99.90,387291,73,21176,-70
2019-05-31 22:04:13,6.62,5.95,13.70,99.90,399834,73,21098,-71
2019-05-31 22:04:46,6.37,5.83,13.70,99.90,392379,73,21004,-70
2019-05-31 22:05:22,6.03,5.37,13.70,99.90,396964,73,21585,-70
2019-05-31 22:05:56,7.28,6.00,13.70,99.90,397767,73,21141,-70
2019-05-31 22:06:30,6.47,5.75,13.70,99.90,400790,73,21149,-71
2019-05-31 22:07:04,8.60,5.92,13.70,99.90,397622,73,21491,-70
2019-05-31 22:07:37,6.67,6.10,13.70,99.90,396173,74,21147,-70
2019-05-31 22:08:11,6.35,5.75,13.70,99.90,396903,73,22334,-70
2019-05-31 22:08:44,5.45,4.97,13.70,99.90,398626,73,21084,-69
2019-05-31 22:09:17,6.70,5.92,13.70,99.90,394206,74,21600,-70
2019-05-31 22:09:50,9.25,6.37,13.70,99.90,394268,74,21131,-70
2019-05-31 22:10:23,5.80,5.25,13.60,99.90,396336,74,21033,-72
2019-05-31 22:10:57,6.65,6.00,13.60,99.90,397301,74,21029,-70
2019-05-31 22:11:31,8.63,5.60,13.60,99.90,394678,74,21039,-72
2019-05-31 22:12:04,7.03,6.35,13.60,99.90,394468,74,21126,-70
2019-05-31 22:12:38,8.08,6.83,13.60,99.90,395107,73,21036,-71
2019-05-31 22:13:12,7.92,6.70,13.60,99.90,398902,73,21164,-70
2019-05-31 22:13:45,8.60,6.95,13.50,99.90,397120,73,21052,-72
2019-05-31 22:14:19,6.97,6.37,13.50,99.90,397785,74,21171,-70
2019-05-31 22:14:53,7.08,6.47,13.50,99.90,396222,74,21558,-70
2019-05-31 22:15:26,6.85,6.33,13.50,99.90,397151,74,21112,-70
2019-05-31 22:15:58,10.55,7.72,13.50,99.90,395202,73,21556,-70
2019-05-31 22:16:31,6.92,6.33,13.50,99.90,394956,74,21056,-70
2019-05-31 22:17:05,7.20,6.50,13.50,99.90,392549,74,21553,-71
2019-05-31 22:17:38,9.90,7.17,13.50,99.90,392290,74,21084,-70
2019-05-31 22:18:12,7.70,6.62,13.60,99.90,398327,73,21123,-70
2019-05-31 22:18:45,8.35,7.55,13.50,99.90,393915,74,21127,-70
2019-05-31 22:19:20,7.33,6.62,13.50,99.90,385120,76,21532,-70
2019-05-31 22:19:53,7.83,7.12,13.50,99.90,386830,76,21652,-70
2019-05-31 22:20:27,8.75,7.03,13.50,99.90,390761,75,21143,-70
2019-05-31 22:21:01,7.67,6.87,13.50,99.90,395498,73,21119,-70
2019-05-31 22:21:34,10.75,7.58,13.50,99.90,395864,74,21178,-70
2019-05-31 22:22:06,8.25,7.45,13.50,99.90,394887,74,21475,-70
2019-05-31 22:22:39,8.03,7.22,13.50,99.90,398163,74,21065,-70
2019-05-31 22:23:13,7.67,7.05,13.50,99.90,396367,74,21115,-71
2019-05-31 22:23:47,7.67,6.90,13.40,99.90,394275,74,21040,-70
2019-05-31 22:24:20,10.68,7.30,13.40,99.90,392393,73,21451,-72
2019-05-31 22:24:54,7.42,6.83,13.40,99.90,397472,73,21474,-70
2019-05-31 22:25:28,8.48,7.30,13.40,99.90,397948,73,21106,-71
2019-05-31 22:26:01,9.30,7.67,13.40,99.90,396307,74,21476,-70
2019-05-31 22:26:35,8.63,6.85,13.40,99.90,395106,74,21077,-70
2019-05-31 22:27:08,8.00,7.20,13.40,99.90,395947,74,21126,-70
2019-05-31 22:27:42,7.85,7.05,13.40,99.90,394273,74,21201,-70
2019-05-31 22:28:15,7.12,6.50,13.40,99.90,395224,74,21125,-70
2019-05-31 22:28:48,7.22,6.53,13.40,99.90,399462,73,21161,-70
2019-05-31 22:29:21,6.37,5.90,13.30,99.90,384155,76,21673,-70
2019-05-31 22:29:53,6.65,5.92,13.30,99.90,387721,75,21052,-70
2019-05-31 22:30:28,8.13,6.58,13.30,99.90,383398,76,21185,-70
2019-05-31 22:31:04,7.33,6.62,13.30,99.90,379024,77,21190,-70
2019-05-31 22:31:39,7.62,5.80,13.30,99.90,394783,74,21151,-69
2019-05-31 22:32:14,5.95,5.55,13.20,99.90,376669,77,21258,-70
2019-05-31 22:32:48,7.33,6.62,13.20,99.90,391598,75,21643,-70
2019-05-31 22:34:27,7.20,6.60,13.20,99.90,387875,74,21223,-72
2019-05-31 22:35:01,7.78,7.08,13.10,99.90,395764,73,21615,-71
2019-05-31 22:35:35,7.53,6.83,13.10,99.90,396069,73,21099,-70
2019-05-31 22:36:08,7.17,6.50,13.10,99.90,398849,73,21579,-70
2019-05-31 22:36:42,9.05,7.78,13.10,99.90,397161,74,21649,-70
2019-05-31 22:37:16,7.90,7.10,13.00,99.90,396166,74,21178,-70
2019-05-31 22:37:49,8.18,7.17,13.00,99.90,396586,74,21165,-70
2019-05-31 22:38:23,8.75,7.25,13.10,99.90,395162,74,21150,-70
2019-05-31 22:38:57,8.68,7.78,13.10,99.90,394971,74,21190,-70
2019-05-31 22:39:30,10.95,8.88,13.10,99.90,400672,73,21663,-70
2019-05-31 22:40:03,8.95,8.05,13.10,99.90,400097,73,21213,-70
2019-05-31 22:40:36,9.30,7.50,13.10,99.90,396546,74,21530,-70
2019-05-31 22:41:08,8.53,7.72,13.10,99.90,397040,74,21124,-70
2019-05-31 22:41:42,8.38,7.53,13.10,99.90,398697,73,21136,-72
2019-05-31 22:42:16,9.35,8.45,13.10,99.90,396331,74,21099,-72
2019-05-31 22:42:49,8.60,7.75,13.10,99.90,397462,74,21545,-71
2019-05-31 22:43:23,8.03,7.10,13.00,99.90,397158,73,21157,-70
2019-05-31 22:43:56,7.30,6.00,13.00,99.90,402414,73,21052,-70
2019-05-31 22:44:30,8.78,6.72,13.10,99.90,396423,73,21032,-70
2019-05-31 22:45:05,6.70,5.92,13.10,99.90,397178,73,21110,-71
2019-05-31 22:45:38,8.93,7.40,13.10,99.90,397461,73,21194,-71
2019-05-31 22:46:12,7.40,6.40,13.10,99.90,395473,74,21139,-71
2019-05-31 22:46:46,6.45,5.90,13.10,99.90,396337,74,21151,-71
2019-05-31 22:47:18,6.42,5.35,13.10,99.90,396560,74,21562,-70
2019-05-31 22:47:51,8.13,5.87,13.10,99.90,401895,73,21128,-71
2019-05-31 22:48:24,8.33,6.10,13.10,99.90,400330,73,21130,-70
2019-05-31 22:48:58,7.40,6.60,13.10,99.90,397125,74,21037,-72
2019-05-31 22:49:31,7.45,6.75,13.10,99.90,393986,74,21034,-70
2019-05-31 22:50:07,7.78,7.17,13.10,99.90,397624,73,21045,-70
2019-05-31 22:50:41,6.75,6.15,13.00,99.90,392924,73,21037,-70
2019-05-31 22:51:14,8.23,7.50,13.00,99.90,394617,73,21206,-71
2019-05-31 22:51:48,9.20,7.05,13.00,99.90,395263,73,21140,-71
2019-05-31 22:52:22,7.47,6.90,13.00,99.90,394955,73,21120,-70
2019-05-31 22:52:55,7.78,7.08,13.00,99.90,395025,74,21061,-71
2019-05-31 22:53:29,8.33,7.53,13.00,99.90,401149,73,21588,-71
2019-05-31 22:55:09,7.65,6.92,13.00,99.90,398039,73,21073,-70
2019-05-31 22:55:43,7.65,6.90,13.00,99.90,393002,74,21189,-72
2019-05-31 22:56:16,8.20,6.60,13.00,99.90,393486,74,21082,-70
2019-05-31 22:56:50,8.60,7.80,13.00,99.90,391417,74,21025,-70
2019-05-31 22:57:24,9.70,8.25,12.90,99.90,395299,73,21552,-71
2019-05-31 22:57:57,8.45,7.60,12.90,99.90,395389,74,21080,-71
2019-05-31 22:58:31,8.45,7.65,12.90,99.90,395404,74,21524,-71
2019-05-31 22:59:04,11.53,7.78,12.90,99.90,398450,73,21640,-70
2019-05-31 22:59:38,8.58,7.72,12.90,99.90,394650,74,21266,-70
2019-05-31 23:00:12,8.63,7.80,12.90,99.90,383234,76,21112,-70
2019-05-31 23:00:45,8.25,7.55,12.90,99.90,397980,74,21068,-70
2019-05-31 23:01:18,8.63,7.92,12.90,99.90,394601,74,21127,-71
2019-05-31 23:01:51,9.58,8.58,12.90,99.90,394973,74,21033,-71
2019-05-31 23:02:24,8.50,7.70,12.90,99.90,398596,74,21115,-71
2019-05-31 23:02:58,9.35,8.55,12.90,99.90,396243,73,21078,-70
2019-05-31 23:03:31,8.60,7.80,12.90,99.90,394747,73,21255,-70
2019-05-31 23:04:05,8.68,7.90,12.90,99.90,398495,73,21094,-70
2019-05-31 23:04:38,10.20,9.30,12.90,99.90,401529,73,21534,-71
2019-05-31 23:05:12,9.63,8.65,12.90,99.90,397172,73,21154,-71
2019-05-31 23:05:46,9.70,8.65,12.80,99.90,397054,73,21885,-71
2019-05-31 23:06:19,11.33,8.70,12.90,99.90,385562,76,21136,-71
2019-05-31 23:06:52,9.18,7.25,12.90,99.90,377342,75,21092,-70
2019-05-31 23:07:25,11.43,7.53,12.90,99.90,395116,73,21064,-71
2019-05-31 23:07:57,8.15,7.37,12.90,99.90,395228,73,21162,-71
2019-05-31 23:08:31,7.17,6.53,12.90,99.90,395514,73,21076,-73
2019-05-31 23:09:07,7.50,6.62,12.90,99.90,399029,73,21008,-72
2019-05-31 23:09:40,7.87,7.17,12.90,99.90,397581,74,21108,-71
2019-05-31 23:10:14,8.68,7.80,12.90,99.90,397892,73,21484,-71
2019-05-31 23:10:48,9.00,8.10,12.80,99.90,399203,73,21040,-71
2019-05-31 23:11:21,8.98,8.18,12.80,99.90,397050,73,21165,-70
2019-05-31 23:11:55,9.95,8.98,12.70,99.90,395916,74,21149,-70
2019-05-31 23:12:29,9.65,8.38,12.80,99.90,394689,74,21162,-71
2019-05-31 23:13:02,8.73,7.95,12.70,99.90,396252,74,21147,-71
2019-05-31 23:13:36,8.03,7.20,12.70,99.90,399984,73,21616,-70
2019-05-31 23:14:09,9.98,8.98,12.70,99.90,382591,76,21163,-71
2019-05-31 23:14:42,10.03,9.13,12.70,99.90,380253,76,21132,-70
2019-05-31 23:15:14,9.53,7.20,12.70,99.90,387693,75,21514,-70
2019-05-31 23:15:48,8.65,7.75,12.70,99.90,388059,75,21119,-72
2019-05-31 23:16:22,9.73,8.78,12.70,99.90,391624,74,21141,-72
2019-05-31 23:16:55,11.38,10.15,12.70,99.90,396994,73,21157,-71
2019-05-31 23:17:29,12.58,10.50,12.70,99.90,398294,73,21587,-71
2019-05-31 23:18:03,10.98,9.85,12.70,99.90,396544,74,21190,-70
2019-05-31 23:18:36,12.75,10.80,12.70,99.90,399050,74,21507,-71
2019-05-31 23:19:10,10.63,9.45,12.70,99.90,395056,74,21600,-70
2019-05-31 23:19:44,11.95,10.08,12.70,99.90,394038,74,21100,-71
2019-05-31 23:20:17,10.50,9.50,12.70,99.90,397053,74,21155,-70
2019-05-31 23:21:57,10.55,9.58,12.60,99.90,395572,73,21209,-70
2019-05-31 23:22:30,10.28,9.40,12.60,99.90,387599,74,21069,-72
2019-05-31 23:23:04,11.25,10.25,12.60,99.90,395802,73,21615,-70
2019-05-31 23:23:38,12.70,11.33,12.60,99.90,398270,73,21508,-71
2019-05-31 23:24:11,10.35,9.48,12.60,99.90,396305,74,21113,-70
2019-05-31 23:24:45,10.90,9.80,12.60,99.90,397205,74,21443,-71
2019-05-31 23:25:19,11.63,9.83,12.60,99.90,393124,73,21094,-70
2019-05-31 23:25:52,10.43,9.43,12.60,99.90,395746,73,21627,-70
2019-05-31 23:26:26,9.95,9.05,12.60,99.90,399645,73,21658,-71
2019-05-31 23:27:00,9.80,8.90,12.60,99.90,394596,73,22472,-70
2019-05-31 23:27:33,8.90,8.10,12.60,99.90,395332,74,21139,-70
2019-05-31 23:28:06,8.65,7.87,12.60,99.90,394363,74,21509,-70
2019-05-31 23:28:39,13.83,7.85,12.60,99.90,395111,74,21049,-70
2019-05-31 23:29:13,10.88,7.75,12.60,99.90,399025,73,21068,-70
2019-05-31 23:29:46,7.97,7.37,12.70,99.90,399660,73,21416,-70
2019-05-31 23:30:20,10.15,7.75,12.70,99.90,398877,73,21502,-70
2019-05-31 23:30:54,9.70,7.85,12.70,99.90,387433,75,21132,-70
2019-05-31 23:31:27,7.50,6.67,12.70,99.90,390363,74,21824,-71
2019-05-31 23:32:01,8.15,7.12,12.70,99.90,390314,75,21168,-70
2019-05-31 23:32:35,12.47,7.75,12.70,99.90,389558,75,21138,-70
2019-05-31 23:33:08,7.47,6.60,12.70,99.90,393848,74,22001,-71
2019-05-31 23:34:49,7.85,7.05,12.80,99.90,392807,73,21459,-70
2019-05-31 23:35:22,7.97,7.28,12.80,99.90,392160,74,21654,-70
2019-05-31 23:35:56,7.72,7.05,12.70,99.90,393005,74,21017,-71
2019-05-31 23:36:30,7.87,7.00,12.80,99.90,396254,74,21169,-70
2019-05-31 23:37:03,8.28,7.53,12.80,99.90,389114,75,21540,-70
2019-05-31 23:37:37,9.43,8.53,12.80,99.90,385039,75,21133,-70
2019-05-31 23:38:11,8.63,7.92,12.70,99.90,385587,75,21056,-70
2019-05-31 23:38:44,9.28,8.45,12.70,99.90,386338,75,21251,-70
2019-05-31 23:39:18,10.32,9.40,12.70,99.90,398590,74,21449,-71
2019-05-31 23:39:51,9.78,8.83,12.70,99.90,399796,73,21749,-71
2019-05-31 23:40:24,10.00,9.10,12.60,99.90,395455,73,21141,-70
2019-05-31 23:40:56,11.73,8.95,12.60,99.90,394956,74,21072,-70
2019-05-31 23:41:30,10.45,9.35,12.60,99.90,396133,74,21209,-71
2019-05-31 23:42:04,10.58,9.33,12.60,99.90,396214,74,21100,-70
2019-05-31 23:42:37,9.60,8.70,12.60,99.90,397555,73,21018,-70
2019-05-31 23:43:12,10.00,8.20,12.50,99.90,397793,73,21605,-70
2019-05-31 23:43:46,10.43,8.70,12.50,99.90,396989,74,21049,-70
2019-05-31 23:44:21,9.08,8.18,12.60,99.90,395130,74,21849,-71
2019-05-31 23:44:55,9.58,8.68,12.50,99.90,386763,76,22170,-71
2019-05-31 23:45:29,9.95,8.78,12.50,99.90,389243,75,21206,-71
2019-05-31 23:46:02,10.25,9.30,12.50,99.90,389925,75,21519,-70
2019-05-31 23:46:34,11.28,10.08,12.50,99.90,390914,74,21144,-70
2019-05-31 23:47:07,10.50,9.50,12.50,99.90,395548,73,21110,-70
2019-05-31 23:47:41,10.63,9.53,12.50,99.90,399408,73,21059,-72
2019-05-31 23:48:15,10.18,9.30,12.40,99.90,398618,73,21172,-72
2019-05-31 23:48:48,9.48,8.50,12.50,99.90,394645,74,21108,-70
2019-05-31 23:49:22,11.08,10.08,12.50,99.90,397491,73,21193,-71
2019-05-31 23:49:56,10.75,9.65,12.50,99.90,397563,73,21520,-71
2019-05-31 23:50:29,9.65,8.85,12.50,99.90,396501,74,21080,-71
2019-05-31 23:51:03,8.90,8.20,12.50,99.90,395349,74,21105,-71
2019-05-31 23:51:36,10.00,8.68,12.50,99.90,395333,74,21107,-70
2019-05-31 23:52:10,12.15,9.95,12.50,99.90,395317,74,21162,-70
2019-05-31 23:52:43,11.75,10.65,12.50,99.90,395464,74,21174,-71
2019-05-31 23:53:16,13.90,10.32,12.40,99.90,395458,74,22331,-71
2019-05-31 23:53:49,12.75,11.53,12.40,99.90,395453,74,21072,-71
2019-05-31 23:54:22,11.10,10.10,12.40,99.90,395348,74,21184,-70
2019-05-31 23:54:55,10.98,9.93,12.40,99.90,396403,74,21052,-71
2019-05-31 23:55:29,10.60,9.50,12.40,99.90,395667,73,21032,-72
2019-05-31 23:56:03,10.72,9.03,12.40,99.90,395088,73,21012,-71
2019-05-31 23:56:37,10.55,9.30,12.40,99.90,395694,73,21040,-72
2019-05-31 23:57:11,10.75,9.65,12.40,99.90,398188,73,21082,-70
2019-05-31 23:57:44,11.20,10.10,12.40,99.90,399195,73,21169,-71
2019-05-31 23:58:18,10.72,9.73,12.40,99.90,395943,73,21149,-70
2019-05-31 23:58:52,11.15,10.05,12.40,99.90,395281,73,21126,-71
2019-05-31 23:59:25,10.93,9.78,12.30,99.90,395321,74,21049,-71