2019-05-30 00:00:19,27.40,24.35,9.90,99.90,386076,76,21048,-56
2019-05-30 00:00:53,28.15,24.95,9.90,99.90,379319,77,21061,-55
2019-05-30 00:01:27,27.48,24.52,9.90,99.90,379214,78,21136,-55
2019-05-30 00:02:01,36.10,29.23,9.90,99.90,379308,78,21061,-54
2019-05-30 00:02:34,30.02,26.77,9.90,99.90,380506,76,21492,-54
2019-05-30 00:03:08,25.62,22.90,9.90,99.90,386376,75,21110,-56
2019-05-30 00:03:41,28.38,25.17,9.90,99.90,386418,76,21161,-54
2019-05-30 00:04:15,31.77,27.02,9.90,99.90,386417,76,21001,-57
2019-05-30 00:04:49,31.52,28.10,9.90,99.90,385690,76,21165,-54
2019-05-30 00:05:23,36.20,29.32,9.90,99.90,386451,76,21488,-55
2019-05-30 00:05:57,33.50,29.07,9.90,99.90,386449,76,21157,-54
2019-05-30 00:06:30,34.30,28.95,9.90,99.90,386461,76,21037,-57
2019-05-30 00:07:04,36.17,30.23,9.80,99.90,386465,76,21568,-54
2019-05-30 00:07:38,32.65,28.42,9.90,99.90,386531,76,21080,-54
2019-05-30 00:08:11,39.05,31.50,9.80,99.90,386552,76,21088,-57
2019-05-30 00:08:45,36.98,30.15,9.80,99.90,386511,76,21029,-55
2019-05-30 00:09:19,28.67,25.62,9.80,99.90,386294,76,21088,-54
2019-05-30 00:09:52,34.43,29.30,9.80,99.90,386462,76,21114,-57
2019-05-30 00:10:26,36.28,29.98,9.80,99.90,386477,76,21584,-56
2019-05-30 00:11:00,40.73,32.05,9.80,99.90,386435,76,21024,-55
2019-05-30 00:11:33,39.15,30.57,9.80,99.90,386630,76,21345,-57
2019-05-30 00:12:07,42.90,32.55,9.80,99.90,386530,76,21040,-55
2019-05-30 00:12:42,37.38,29.05,9.70,99.90,377696,73,21882,-56
2019-05-30 00:13:16,30.43,26.87,9.70,99.90,377371,77,21140,-54
2019-05-30 00:13:50,40.63,32.45,9.80,99.90,377381,78,21109,-55
2019-05-30 00:14:23,38.60,30.62,9.80,99.90,377355,78,21178,-53
2019-05-30 00:14:57,42.20,31.73,9.80,99.90,377399,78,21069,-54
2019-05-30 00:15:31,42.70,32.38,9.70,99.90,377400,78,21178,-56
2019-05-30 00:16:04,43.48,33.13,9.70,99.90,377255,78,21596,-54
2019-05-30 00:16:38,33.78,26.45,9.70,99.90,377321,78,21084,-56
2019-05-30 00:17:11,44.60,33.10,9.70,99.90,377341,78,21117,-55
2019-05-30 00:17:45,33.02,26.90,9.70,99.90,377425,78,21070,-57
2019-05-30 00:18:19,47.20,35.40,9.70,99.90,377346,78,21194,-54
2019-05-30 00:18:54,55.88,37.23,9.70,99.90,377442,78,21116,-56
2019-05-30 00:19:28,28.70,25.52,9.70,99.90,377026,78,21165,-54
2019-05-30 00:20:01,50.33,35.28,9.70,99.90,377490,78,21482,-54
2019-05-30 00:20:35,45.80,33.38,9.60,99.90,377372,78,21483,-54
2019-05-30 00:21:09,49.20,35.50,9.60,99.90,377189,78,21147,-54
2019-05-30 00:21:42,48.42,35.65,9.60,99.90,377354,78,21164,-55
2019-05-30 00:22:17,28.80,24.40,9.60,99.90,377294,78,21117,-54
2019-05-30 00:22:51,32.78,28.17,9.60,99.90,377163,78,21148,-57
2019-05-30 00:23:24,37.08,30.60,9.60,99.90,377363,77,21546,-54
2019-05-30 00:23:58,47.53,35.35,9.50,99.90,377378,78,21582,-58
2019-05-30 00:24:33,51.63,36.53,9.60,99.90,377429,78,21155,-54
2019-05-30 00:25:06,35.60,29.05,9.50,99.90,377423,78,21030,-57
2019-05-30 00:25:40,43.52,32.45,9.50,99.90,377490,78,21041,-55
2019-05-30 00:26:14,32.28,26.17,9.50,99.90,377407,78,21490,-56
2019-05-30 00:26:47,36.15,30.08,9.50,99.90,377488,78,21135,-56
2019-05-30 00:27:21,44.98,34.23,9.50,99.90,377404,78,21467,-54
2019-05-30 00:27:55,44.15,33.40,9.50,99.90,377147,78,21077,-54
2019-05-30 00:28:28,49.60,36.17,9.50,99.90,377484,78,21600,-54
2019-05-30 00:29:02,42.45,32.08,9.40,99.90,377466,78,21132,-54
2019-05-30 00:29:36,30.10,26.80,9.40,99.90,377119,78,21057,-57
2019-05-30 00:30:09,34.38,27.35,9.40,99.90,377430,78,21604,-55
2019-05-30 00:30:43,34.10,28.70,9.40,99.90,377413,78,21514,-54
2019-05-30 00:31:17,42.80,32.08,9.40,99.90,377354,78,21123,-54
2019-05-30 00:31:50,49.03,34.55,9.40,99.90,377332,78,21095,-56
2019-05-30 00:32:24,49.55,36.05,9.40,99.90,377427,78,21022,-56
2019-05-30 00:32:58,43.42,32.42,9.40,99.90,377413,78,21109,-54
2019-05-30 00:33:31,55.45,38.75,9.40,99.90,377373,77,21034,-57
2019-05-30 00:34:07,63.68,41.28,9.40,99.90,380519,75,21408,-55
2019-05-30 00:34:41,37.58,29.30,9.30,99.90,383588,77,21102,-56
2019-05-30 00:35:14,61.83,40.85,9.30,99.90,383426,77,21561,-57
2019-05-30 00:35:48,58.30,39.33,9.30,99.90,383587,77,21017,-56
2019-05-30 00:36:22,50.88,38.08,9.30,99.90,383482,77,21076,-56
2019-05-30 00:36:55,52.83,37.65,9.20,99.90,383630,77,21119,-54
2019-05-30 00:37:48,63.87,41.83,9.20,99.90,383487,77,21564,-57
2019-05-30 00:38:22,35.00,28.77,9.20,99.90,378584,78,21096,-56
2019-05-30 00:38:55,45.25,32.95,9.20,99.90,378631,78,21029,-56
2019-05-30 00:39:29,50.92,35.23,9.20,99.90,378522,78,21143,-54
2019-05-30 00:40:05,64.07,40.00,9.20,99.90,378576,78,21100,-56
2019-05-30 00:40:38,73.12,43.38,9.20,99.90,378631,78,21201,-57
2019-05-30 00:41:12,41.75,33.08,9.20,99.90,378534,78,21012,-55
2019-05-30 00:41:46,32.17,28.70,9.10,99.90,378565,78,21595,-57
2019-05-30 00:42:19,61.48,39.90,9.10,99.90,378336,78,21505,-57
2019-05-30 00:42:53,68.52,42.53,9.10,99.90,378645,78,21033,-56
2019-05-30 00:43:27,38.05,29.50,9.10,99.90,376480,76,21131,-57
2019-05-30 00:44:00,28.20,23.38,9.10,99.90,376095,78,21076,-57
2019-05-30 00:44:34,54.75,37.60,9.10,99.90,375990,78,21193,-57
2019-05-30 00:45:09,64.07,40.30,9.10,99.90,376096,78,21048,-57
2019-05-30 00:45:43,34.85,29.57,9.00,99.90,375959,78,21536,-57
2019-05-30 00:46:16,54.95,37.25,9.00,99.90,376069,78,21557,-57
2019-05-30 00:46:50,49.50,36.85,9.00,99.90,376043,78,21503,-57
2019-05-30 00:47:23,45.63,35.35,9.00,99.90,376004,78,21103,-57
2019-05-30 00:47:57,43.83,32.15,9.00,99.90,376048,78,21615,-57
2019-05-30 00:48:31,49.40,37.17,9.00,99.90,376019,78,21174,-57
2019-05-30 00:49:05,59.23,39.10,9.00,99.90,375998,78,21663,-57
2019-05-30 00:49:38,43.85,32.30,9.00,99.90,376068,78,21092,-57
2019-05-30 00:50:12,35.65,29.07,8.90,99.90,376046,78,21178,-56
2019-05-30 00:50:46,34.13,27.55,8.90,99.90,376049,78,21138,-56
2019-05-30 00:51:20,36.05,28.87,8.90,99.90,375996,78,21142,-57
2019-05-30 00:51:55,40.05,31.37,8.90,99.90,376056,78,21139,-56
2019-05-30 00:52:28,41.83,31.80,8.90,99.90,375942,78,21202,-57
2019-05-30 00:53:05,45.20,33.18,8.90,99.90,376025,78,21123,-56
2019-05-30 00:53:38,43.63,30.27,8.80,99.90,375929,78,21520,-56
2019-05-30 00:54:12,30.50,25.37,8.90,99.90,376005,78,21185,-57
2019-05-30 00:54:46,51.20,36.83,8.80,99.90,376038,78,21138,-57
2019-05-30 00:55:21,49.75,34.98,8.80,99.90,375909,78,21088,-56
2019-05-30 00:55:55,36.05,29.25,8.80,99.90,376010,78,21060,-57
2019-05-30 00:56:28,59.23,38.92,8.80,99.90,375901,78,21556,-56
2019-05-30 00:57:02,38.00,29.50,8.80,99.90,376096,78,21630,-57
2019-05-30 00:57:36,55.08,37.65,8.80,99.90,376031,78,21049,-57
2019-05-30 00:58:10,66.30,41.58,8.80,99.90,376069,78,21104,-56
2019-05-30 00:58:43,67.32,40.35,8.80,99.90,376082,78,21056,-56
2019-05-30 00:59:17,78.17,44.98,8.80,99.90,376056,78,21102,-57
2019-05-30 00:59:52,80.62,45.08,8.70,99.90,375991,78,21048,-56
2019-05-30 01:00:25,72.97,45.35,8.70,99.90,376004,78,21450,-57
2019-05-30 01:00:59,66.25,41.77,8.70,99.90,376078,78,21197,-57
2019-05-30 01:01:33,67.27,42.40,8.70,99.90,375928,78,21391,-57
2019-05-30 01:02:07,31.00,26.42,8.60,99.90,376094,78,21032,-57
2019-05-30 01:02:40,66.57,42.23,8.60,99.90,375972,78,21193,-57
2019-05-30 01:03:14,67.82,41.05,8.60,99.90,375956,77,21068,-57
2019-05-30 01:03:48,33.85,27.25,8.60,99.90,376052,78,21583,-56
2019-05-30 01:04:22,28.92,24.65,8.60,99.90,376022,78,21175,-57
2019-05-30 01:04:55,49.50,35.58,8.60,99.90,376089,78,21181,-57
2019-05-30 01:05:29,33.28,26.70,8.60,99.90,375933,78,21557,-57
2019-05-30 01:06:03,57.50,39.95,8.60,99.90,376167,78,21217,-57
2019-05-30 01:06:36,73.87,43.23,8.60,99.90,375955,78,21577,-56
2019-05-30 01:07:10,85.00,48.00,8.60,99.90,376054,78,21100,-56
2019-05-30 01:07:44,68.47,39.80,8.60,99.90,376035,78,21139,-58
2019-05-30 01:08:18,69.25,44.03,8.50,99.90,375980,78,21536,-58
2019-05-30 01:08:52,72.82,45.78,8.50,99.90,376100,78,21848,-58
2019-05-30 01:09:26,80.20,46.88,8.50,99.90,376053,78,21173,-57
2019-05-30 01:09:59,68.30,41.70,8.50,99.90,375991,78,21678,-57
2019-05-30 01:10:33,32.65,25.80,8.50,99.90,375960,78,21128,-58
2019-05-30 01:11:07,30.25,26.27,8.50,99.90,376102,78,21193,-57
2019-05-30 01:11:41,40.98,30.15,8.50,99.90,375958,78,21107,-57
2019-05-30 01:12:15,37.83,29.87,8.50,99.90,376009,78,21505,-57
2019-05-30 01:12:49,34.08,26.87,8.50,99.90,376087,78,21197,-56
2019-05-30 01:13:22,36.85,28.27,8.50,99.90,375966,77,21630,-56
2019-05-30 01:13:56,44.03,30.57,8.50,99.90,376058,78,21052,-57
2019-05-30 01:14:30,34.08,27.62,8.50,99.90,376030,78,21118,-57
2019-05-30 01:15:05,49.85,37.10,8.50,99.90,376039,78,21052,-57
2019-05-30 01:15:39,39.92,29.90,8.50,99.90,376015,78,21130,-57
2019-05-30 01:16:13,49.93,35.48,8.50,99.90,376082,78,21041,-57
2019-05-30 01:16:46,47.50,35.03,8.50,99.90,376006,78,21186,-55
2019-05-30 01:17:20,48.75,36.35,8.50,99.90,376036,78,21537,-57
2019-05-30 01:17:54,51.53,37.70,8.50,99.90,376094,78,21535,-57
2019-05-30 01:18:27,49.60,36.13,8.50,99.90,376023,78,21250,-57
2019-05-30 01:19:01,54.75,39.45,8.50,99.90,376013,78,21139,-57
2019-05-30 01:19:35,38.30,31.33,8.50,99.90,376053,78,21513,-56
2019-05-30 01:20:08,53.63,38.05,8.40,99.90,375944,78,21103,-56
2019-05-30 01:20:44,54.55,39.88,8.50,99.90,375943,78,21206,-57
2019-05-30 01:21:19,63.45,42.67,8.50,99.90,376020,78,21041,-56
2019-05-30 01:21:53,47.80,36.17,8.50,99.90,376084,78,21048,-57
2019-05-30 01:22:27,82.72,46.30,8.50,99.90,375995,78,21103,-57
2019-05-30 01:23:01,43.15,33.20,8.50,99.90,376072,78,21133,-58
2019-05-30 01:23:36,54.55,35.55,8.40,99.90,375999,78,21623,-57
2019-05-30 01:24:10,62.03,40.28,8.40,99.90,367414,80,21064,-57
2019-05-30 01:24:44,69.62,43.55,8.40,99.90,367532,79,21130,-57
2019-05-30 01:25:18,83.82,47.50,8.40,99.90,367412,80,21150,-57
2019-05-30 01:25:51,78.67,46.92,8.40,99.90,369296,78,21553,-57
2019-05-30 01:26:25,76.70,44.73,8.40,99.90,376003,78,21537,-57
2019-05-30 01:26:59,87.45,49.53,8.40,99.90,376084,78,21102,-57
2019-05-30 01:27:33,84.30,46.92,8.30,99.90,376035,78,21651,-56
2019-05-30 01:28:07,57.25,37.35,8.30,99.90,375929,78,21052,-57
2019-05-30 01:28:41,59.40,39.00,8.30,99.90,375969,78,21166,-57
2019-05-30 01:29:14,89.92,50.20,8.30,99.90,375991,78,21033,-58
2019-05-30 01:29:49,82.57,47.73,8.30,99.90,376051,78,21458,-57
2019-05-30 01:30:23,37.88,29.30,8.30,99.90,375924,78,21659,-57
2019-05-30 01:30:56,36.35,29.27,8.30,99.90,376058,78,21205,-57
2019-05-30 01:31:30,57.85,38.55,8.30,99.90,376956,78,21085,-56
2019-05-30 01:32:05,88.05,50.08,8.30,99.90,376961,78,21199,-57
2019-05-30 01:32:38,86.17,48.73,8.30,99.90,371220,79,21144,-57
2019-05-30 01:33:12,62.10,38.85,8.20,99.90,370882,78,21138,-57
2019-05-30 01:33:46,47.90,35.85,8.20,99.90,370992,79,21166,-54
2019-05-30 01:34:19,57.88,39.95,8.20,99.90,371813,78,21205,-57
2019-05-30 01:34:53,69.12,43.10,8.20,99.90,376027,78,21041,-57
2019-05-30 01:35:47,102.90,53.25,8.30,99.90,376038,78,21056,-58
2019-05-30 01:36:20,39.67,31.40,8.20,99.90,382288,77,21066,-54
2019-05-30 01:36:55,38.65,31.55,8.20,99.90,382373,77,21573,-57
2019-05-30 01:37:28,50.85,35.35,8.20,99.90,382315,77,21081,-55
2019-05-30 01:38:02,67.80,41.75,8.20,99.90,382349,77,21120,-55
2019-05-30 01:38:36,48.48,34.50,8.20,99.90,382304,77,21625,-57
2019-05-30 01:39:10,52.08,37.33,8.20,99.90,382407,77,21035,-57
2019-05-30 01:39:43,91.30,49.80,8.20,99.90,382367,77,21535,-54
2019-05-30 01:40:17,102.38,50.67,8.20,99.90,382305,77,22192,-55
2019-05-30 01:40:51,101.70,52.65,8.20,99.90,382444,77,21165,-54
2019-05-30 01:41:25,76.67,44.73,8.20,99.90,382335,77,21078,-54
2019-05-30 01:41:58,71.80,42.08,8.10,99.90,382328,77,21171,-56
2019-05-30 01:42:32,81.70,48.35,8.10,99.90,382196,77,21515,-54
2019-05-30 01:43:06,85.83,48.90,8.10,99.90,381126,77,21101,-56
2019-05-30 01:43:39,77.00,45.90,8.10,99.90,373048,79,21573,-56
2019-05-30 01:44:13,67.70,44.45,8.10,99.90,373011,79,21069,-58
2019-05-30 01:44:47,66.37,44.42,8.10,99.90,373083,79,21041,-56
2019-05-30 01:45:20,77.30,48.28,8.10,99.90,372994,79,21061,-56
2019-05-30 01:45:54,71.95,43.92,8.10,99.90,373077,79,21506,-56
2019-05-30 01:46:27,47.95,33.40,8.10,99.90,372997,79,21072,-56
2019-05-30 01:47:01,41.50,31.30,8.00,99.90,373105,79,21119,-55
2019-05-30 01:47:35,49.70,35.13,8.10,99.90,373097,79,21140,-54
2019-05-30 01:48:09,44.70,33.02,8.00,99.90,373098,79,21107,-55
2019-05-30 01:48:43,93.40,48.83,8.00,99.90,373066,79,21494,-57
2019-05-30 01:49:17,51.65,34.83,8.00,99.90,373143,79,21066,-55
2019-05-30 01:49:50,55.12,37.80,8.00,99.90,373060,79,21152,-56
2019-05-30 01:50:45,92.02,49.48,8.00,99.90,372999,79,21186,-55
2019-05-30 01:51:38,56.50,35.03,8.00,99.90,370935,79,21107,-57
2019-05-30 01:52:12,71.07,42.65,8.00,99.90,372327,79,21084,-54
2019-05-30 01:52:46,69.60,42.55,8.00,99.90,372266,79,21068,-55
2019-05-30 01:53:19,63.17,40.03,8.00,99.90,376347,78,21557,-55
2019-05-30 01:53:53,70.32,42.58,8.00,99.90,379666,78,21523,-54
2019-05-30 01:54:27,101.38,50.03,8.00,99.90,379714,78,21077,-57
2019-05-30 01:55:01,96.30,53.10,8.00,99.90,379736,78,21046,-57
2019-05-30 01:55:35,76.25,44.70,7.90,99.90,379671,78,21128,-57
2019-05-30 01:56:08,103.50,54.33,8.00,99.90,379705,78,21086,-57
2019-05-30 01:56:42,50.05,35.63,7.90,99.90,379608,78,21527,-56
2019-05-30 01:57:16,57.08,38.35,7.90,99.90,379685,78,21226,-57
2019-05-30 01:57:50,106.65,53.63,7.90,99.90,379713,78,21321,-57
2019-05-30 01:58:23,63.63,41.77,7.90,99.90,379747,78,21082,-57
2019-05-30 01:58:57,64.00,41.60,7.90,99.90,379696,78,21618,-57
2019-05-30 01:59:31,54.50,37.17,7.90,99.90,379688,78,21519,-57
2019-05-30 02:00:07,81.28,46.05,7.90,99.90,379750,78,21038,-58
2019-05-30 02:00:41,100.18,51.85,7.90,99.90,379519,77,21167,-56
2019-05-30 02:01:15,75.20,44.60,7.90,99.90,379700,78,21077,-54
2019-05-30 02:01:48,37.70,30.40,7.90,99.90,379701,78,21093,-54
2019-05-30 02:02:22,49.50,34.30,7.80,99.90,379726,78,21152,-54
2019-05-30 02:02:56,56.50,36.70,7.90,99.90,379751,78,21058,-54
2019-05-30 02:03:50,87.80,48.13,7.90,99.90,379731,76,21203,-55
2019-05-30 02:04:23,53.05,36.40,7.90,99.90,377111,78,21565,-55
2019-05-30 02:04:57,78.15,44.38,7.90,99.90,377130,78,21018,-57
2019-05-30 02:05:32,81.57,47.50,7.90,99.90,376998,78,21101,-56
2019-05-30 02:06:06,83.27,49.15,7.80,99.90,377138,78,21533,-55
2019-05-30 02:07:00,76.70,47.23,7.80,99.90,377066,78,21117,-54
2019-05-30 02:07:34,66.17,41.63,7.80,99.90,358902,82,21198,-54
2019-05-30 02:08:08,61.85,41.42,7.80,99.90,359030,82,21260,-54
2019-05-30 02:08:42,66.85,43.52,7.80,99.90,359012,82,21386,-56
2019-05-30 02:09:16,80.20,48.38,7.80,99.90,360882,82,21092,-56
2019-05-30 02:09:50,82.20,50.08,7.80,99.90,361031,82,21592,-54
2019-05-30 02:10:24,79.20,47.35,7.80,99.90,360944,82,21155,-56
2019-05-30 02:10:57,59.25,40.17,7.80,99.90,361091,82,21162,-54
2019-05-30 02:11:31,46.65,32.73,7.80,99.90,360997,82,21237,-55
2019-05-30 02:12:05,64.50,39.42,7.80,99.90,361074,81,21165,-57
2019-05-30 02:12:38,69.22,43.30,7.80,99.90,360976,82,21718,-54
2019-05-30 02:13:12,84.55,46.88,7.80,99.90,360966,82,21120,-56
2019-05-30 02:13:46,112.10,57.70,7.80,99.90,360669,82,21660,-54
2019-05-30 02:14:19,59.38,39.53,7.80,99.90,360789,82,21080,-54
2019-05-30 02:14:53,46.28,34.00,7.80,99.90,360758,82,21155,-54
2019-05-30 02:15:27,50.60,35.33,7.80,99.90,360787,82,21135,-56
2019-05-30 02:16:00,47.38,35.43,7.80,99.90,360785,82,21852,-54
2019-05-30 02:16:34,77.40,44.67,7.80,99.90,360766,82,21081,-54
2019-05-30 02:17:08,50.23,34.67,7.80,99.90,360770,82,21159,-55
2019-05-30 02:17:41,35.83,28.12,7.80,99.90,360789,82,21645,-53
2019-05-30 02:18:15,51.58,34.80,7.70,99.90,360651,82,21625,-54
2019-05-30 02:18:49,95.47,52.70,7.70,99.90,360775,82,21186,-54
2019-05-30 02:19:22,114.65,56.35,7.70,99.90,360711,82,21707,-57
2019-05-30 02:19:56,82.45,45.55,7.70,99.90,360832,82,21423,-57
2019-05-30 02:20:30,124.10,58.60,7.70,99.90,360773,82,21649,-55
2019-05-30 02:21:04,105.15,51.95,7.70,99.90,360827,82,21190,-56
2019-05-30 02:21:38,40.05,31.52,7.70,99.90,360798,82,21171,-59
2019-05-30 02:22:12,117.33,56.37,7.70,99.90,360628,82,21167,-54
2019-05-30 02:22:45,92.17,49.60,7.70,99.90,360765,82,21131,-57
2019-05-30 02:23:19,41.92,30.60,7.70,99.90,360677,82,21174,-56
2019-05-30 02:23:53,88.40,51.40,7.70,99.90,360792,82,21143,-54
2019-05-30 02:24:27,68.92,40.80,7.70,99.90,360800,82,21605,-56
2019-05-30 02:25:00,85.10,48.73,7.70,99.90,360742,82,21120,-57
2019-05-30 02:25:34,133.80,62.10,7.70,99.90,360813,82,21131,-57
2019-05-30 02:26:08,100.53,55.03,7.70,99.90,360790,82,21155,-55
2019-05-30 02:26:42,89.20,49.55,7.70,99.90,360814,82,21632,-54
2019-05-30 02:27:16,66.70,42.93,7.70,99.90,360807,82,21077,-56
2019-05-30 02:27:49,88.27,49.30,7.70,99.90,360878,82,21147,-56
2019-05-30 02:28:23,80.80,48.13,7.70,99.90,360742,82,21510,-57
2019-05-30 02:28:58,84.95,47.67,7.70,99.90,360872,82,21159,-57
2019-05-30 02:29:31,51.55,36.70,7.70,99.90,360640,82,21057,-58
2019-05-30 02:30:07,53.70,37.50,7.70,99.90,360869,82,21510,-54
2019-05-30 02:30:42,61.65,39.88,7.60,99.90,360776,82,21123,-57
2019-05-30 02:31:34,67.87,43.00,7.60,99.90,360714,82,21077,-58
2019-05-30 02:32:09,76.65,46.50,7.60,99.90,359872,82,21155,-59
2019-05-30 02:32:43,45.45,33.67,7.60,99.90,358158,82,21606,-56
2019-05-30 02:33:16,71.10,43.55,7.60,99.90,370400,79,21518,-55
2019-05-30 02:33:50,53.38,36.03,7.60,99.90,373883,78,21154,-54
2019-05-30 02:34:24,63.15,39.78,7.60,99.90,374042,78,21790,-55
2019-05-30 02:34:58,123.67,58.92,7.60,99.90,373654,78,21206,-55
2019-05-30 02:35:31,71.82,43.38,7.60,99.90,372866,78,21202,-54
2019-05-30 02:36:05,69.12,44.63,7.60,99.90,373658,78,21072,-55
2019-05-30 02:36:39,73.15,46.68,7.60,99.90,374237,78,21108,-57
2019-05-30 02:37:13,46.55,35.15,7.60,99.90,373381,79,21085,-56
2019-05-30 02:37:47,57.33,40.65,7.60,99.90,374077,78,21131,-55
2019-05-30 02:38:20,75.00,46.58,7.60,99.90,374321,78,21032,-56
2019-05-30 02:38:54,78.57,48.08,7.60,99.90,373633,78,21124,-56
2019-05-30 02:39:28,70.35,44.45,7.60,99.90,373640,78,21629,-58
2019-05-30 02:40:02,87.75,50.08,7.60,99.90,373960,78,21101,-56
2019-05-30 02:40:36,51.85,38.25,7.60,99.90,373791,78,21045,-54
2019-05-30 02:41:10,69.58,42.67,7.60,99.90,373640,78,21139,-54
2019-05-30 02:41:43,74.70,47.75,7.60,99.90,373632,78,21261,-56
2019-05-30 02:42:17,47.30,35.33,7.60,99.90,372584,79,22201,-54
2019-05-30 02:42:51,52.13,39.95,7.60,99.90,374754,78,21171,-56
2019-05-30 02:43:24,90.65,51.20,7.60,99.90,373676,78,21144,-54
2019-05-30 02:43:58,48.75,36.35,7.60,99.90,373781,78,21617,-54
2019-05-30 02:44:32,66.50,43.55,7.50,99.90,374117,78,21108,-56
2019-05-30 02:45:05,60.30,42.05,7.60,99.90,373512,79,21069,-57
2019-05-30 02:45:39,68.42,44.98,7.60,99.90,373669,78,21499,-57
2019-05-30 02:46:13,52.45,36.77,7.60,99.90,373576,78,21142,-57
2019-05-30 02:46:47,44.48,35.98,7.50,99.90,373469,79,21546,-55
2019-05-30 02:47:21,82.95,48.73,7.50,99.90,374542,78,21163,-54
2019-05-30 02:47:55,81.10,48.50,7.60,99.90,373531,78,21601,-57
2019-05-30 02:48:28,86.72,48.10,7.60,99.90,373188,79,21100,-56
2019-05-30 02:49:02,45.38,33.63,7.50,99.90,374113,78,21592,-57
2019-05-30 02:49:36,49.53,35.33,7.50,99.90,373728,78,21132,-55
2019-05-30 02:50:09,68.95,43.28,7.50,99.90,373788,78,21100,-55
2019-05-30 02:50:43,84.58,49.03,7.50,99.90,373480,78,21700,-55
2019-05-30 02:51:17,61.70,40.25,7.50,99.90,374176,78,21112,-57
2019-05-30 02:51:51,72.17,46.05,7.50,99.90,373677,78,21174,-54
2019-05-30 02:52:24,85.83,48.85,7.50,99.90,373525,79,21258,-57
2019-05-30 02:52:58,72.27,44.13,7.50,99.90,373682,78,21143,-57
2019-05-30 02:53:31,69.77,44.03,7.50,99.90,373436,79,21163,-54
2019-05-30 02:54:05,84.65,47.55,7.50,99.90,373702,78,21084,-57
2019-05-30 02:54:39,105.65,54.65,7.50,99.90,373672,78,21069,-56
2019-05-30 02:55:13,78.90,48.17,7.50,99.90,373553,79,21136,-56
2019-05-30 02:55:47,85.65,49.00,7.50,99.90,373777,78,21554,-54
2019-05-30 02:56:21,89.03,50.38,7.50,99.90,373660,78,21190,-56
2019-05-30 02:56:54,89.80,51.35,7.50,99.90,373895,78,21021,-54
2019-05-30 02:57:28,89.28,50.05,7.50,99.90,372685,79,21716,-55
2019-05-30 02:58:02,80.62,48.55,7.50,99.90,373690,78,21104,-58
2019-05-30 02:58:35,69.50,43.28,7.40,99.90,373382,79,21061,-57
2019-05-30 02:59:09,78.45,46.85,7.40,99.90,374148,78,21518,-55
2019-05-30 02:59:43,92.92,51.73,7.40,99.90,373573,78,21096,-57
2019-05-30 03:00:16,70.60,43.58,7.40,99.90,373529,79,21498,-54
2019-05-30 03:00:50,54.42,36.93,7.40,99.90,373581,78,21588,-56
2019-05-30 03:01:24,66.20,41.75,7.40,99.90,373000,79,21584,-55
2019-05-30 03:01:57,93.67,52.35,7.40,99.90,373950,78,21128,-55
2019-05-30 03:02:31,80.40,47.03,7.40,99.90,373686,78,21120,-57
2019-05-30 03:03:05,66.12,42.45,7.40,99.90,373525,79,21065,-57
2019-05-30 03:03:39,49.50,36.68,7.40,99.90,373746,78,21093,-55
2019-05-30 03:04:13,54.75,37.58,7.40,99.90,373083,79,21827,-57
2019-05-30 03:04:47,64.32,43.30,7.40,99.90,373368,79,21065,-55
2019-05-30 03:05:20,73.95,46.75,7.40,99.90,373520,79,21057,-55
2019-05-30 03:05:54,83.42,47.80,7.40,99.90,373759,78,21096,-56
2019-05-30 03:06:28,60.55,38.15,7.30,99.90,373574,78,21136,-55
2019-05-30 03:07:02,54.65,39.18,7.30,99.90,374022,78,21466,-56
2019-05-30 03:07:35,72.53,45.30,7.30,99.90,373482,79,21601,-56
2019-05-30 03:08:10,70.60,44.95,7.30,99.90,373610,79,21065,-58
2019-05-30 03:08:43,56.60,37.53,7.30,99.90,373531,78,21128,-58
2019-05-30 03:09:17,50.92,36.15,7.30,99.90,372392,78,21502,-58
2019-05-30 03:09:51,68.00,42.67,7.30,99.90,373478,78,21168,-57
2019-05-30 03:10:24,67.20,43.05,7.30,99.90,373718,78,21114,-57
2019-05-30 03:10:58,47.05,34.08,7.30,99.90,373535,79,21127,-57
2019-05-30 03:11:32,64.85,43.08,7.30,99.90,373839,78,21474,-58
2019-05-30 03:12:05,75.37,44.77,7.30,99.90,373528,79,21632,-55
2019-05-30 03:12:39,87.00,48.45,7.30,99.90,374172,78,21069,-58
2019-05-30 03:14:06,89.13,49.98,7.20,99.90,373720,78,21167,-58
2019-05-30 03:14:40,95.55,50.83,7.20,99.90,373506,79,21593,-57
2019-05-30 03:15:14,105.03,53.50,7.20,99.90,373488,79,21617,-58
2019-05-30 03:15:47,112.00,54.27,7.20,99.90,373575,79,21044,-58
2019-05-30 03:16:21,108.35,52.03,7.20,99.90,373490,79,21128,-55
2019-05-30 03:16:55,119.77,56.83,7.20,99.90,373568,79,21155,-55
2019-05-30 03:17:28,70.80,43.65,7.20,99.90,373448,79,21072,-55
2019-05-30 03:18:02,54.15,38.08,7.20,99.90,373556,79,21135,-54
2019-05-30 03:18:36,59.75,39.30,7.20,99.90,373451,79,21209,-55
2019-05-30 03:19:09,95.00,50.70,7.20,99.90,373585,79,21443,-55
2019-05-30 03:19:43,39.20,32.48,7.20,99.90,373542,79,21554,-55
2019-05-30 03:20:17,81.72,47.43,7.20,99.90,373484,79,21084,-57
2019-05-30 03:20:50,85.90,46.98,7.20,99.90,373464,79,21167,-58
2019-05-30 03:21:25,83.45,48.25,7.20,99.90,373469,79,21185,-57
2019-05-30 03:21:58,60.73,37.80,7.20,99.90,373591,79,21226,-55
2019-05-30 03:22:32,55.78,37.60,7.10,99.90,373470,79,21065,-54
2019-05-30 03:23:06,56.15,37.35,7.10,99.90,373521,79,21131,-54
2019-05-30 03:23:40,51.20,37.45,7.20,99.90,373400,79,21041,-57
2019-05-30 03:24:32,47.45,35.70,7.20,99.90,373461,79,21093,-56
2019-05-30 03:25:20,72.12,42.67,7.20,99.90,355657,83,21194,-57
2019-05-30 03:25:53,42.78,33.65,7.20,99.90,370666,79,21085,-54
2019-05-30 03:26:27,49.38,35.78,7.20,99.90,361406,80,21204,-57
2019-05-30 03:27:01,42.20,32.42,7.20,99.90,361357,82,21068,-54
2019-05-30 03:27:34,69.20,44.80,7.20,99.90,361376,82,21170,-55
2019-05-30 03:28:08,60.43,39.25,7.20,99.90,361434,81,21071,-57
2019-05-30 03:28:41,42.78,34.25,7.20,99.90,361777,80,21064,-57
2019-05-30 03:29:36,52.60,38.65,7.20,99.90,361660,81,21156,-57
2019-05-30 03:30:09,52.25,37.73,7.30,99.90,359576,82,21169,-56
2019-05-30 03:30:44,51.00,36.23,7.30,99.90,362857,81,21181,-55
2019-05-30 03:31:18,46.98,34.13,7.30,99.90,363721,81,21074,-58
2019-05-30 03:31:51,39.80,32.28,7.30,99.90,363515,81,21169,-54
2019-05-30 03:32:25,42.15,31.77,7.30,99.90,363958,81,21609,-56
2019-05-30 03:33:34,47.65,35.85,7.30,99.90,357578,82,21176,-55
2019-05-30 03:34:08,44.77,36.23,7.30,99.90,358692,82,21498,-56
2019-05-30 03:34:42,49.80,37.60,7.30,99.90,360250,82,21044,-57
2019-05-30 03:35:15,57.45,40.35,7.30,99.90,367183,79,21134,-56
2019-05-30 03:35:49,58.35,40.88,7.30,99.90,366510,80,21146,-58
2019-05-30 03:36:23,40.95,31.55,7.40,99.90,366700,80,21103,-54
2019-05-30 03:36:57,52.67,38.05,7.40,99.90,366607,80,21047,-56
2019-05-30 03:37:31,62.75,40.90,7.30,99.90,366750,79,21632,-54
2019-05-30 03:38:06,49.15,35.83,7.30,99.90,366763,80,21111,-56
2019-05-30 03:38:39,69.90,44.95,7.40,99.90,366278,80,21711,-57
2019-05-30 03:39:13,64.37,41.60,7.40,99.90,365770,80,21067,-57
2019-05-30 03:39:47,89.72,48.38,7.40,99.90,366734,80,21170,-55
2019-05-30 03:40:20,72.70,44.53,7.30,99.90,366724,80,21204,-56
2019-05-30 03:40:54,73.57,45.78,7.30,99.90,366616,80,21136,-57
2019-05-30 03:41:28,49.65,36.30,7.30,99.90,366805,80,21107,-55
2019-05-30 03:42:01,67.75,42.98,7.30,99.90,366818,80,21142,-57
2019-05-30 03:42:35,75.78,46.08,7.30,99.90,366600,80,21197,-56
2019-05-30 03:43:09,54.73,39.25,7.30,99.90,365972,80,21169,-58
2019-05-30 03:43:42,93.33,48.78,7.30,99.90,366741,80,21157,-57
2019-05-30 03:44:36,39.63,30.62,7.30,99.90,367700,80,21642,-56
2019-05-30 03:45:10,55.75,39.35,7.30,99.90,373674,78,21068,-58
2019-05-30 03:45:43,58.33,40.30,7.30,99.90,373094,79,21061,-54
2019-05-30 03:46:19,46.05,34.48,7.30,99.90,373054,78,21077,-57
2019-05-30 03:46:56,55.83,37.95,7.30,99.90,367448,80,21116,-54
2019-05-30 03:47:29,43.40,34.55,7.40,99.90,367442,80,21124,-58
2019-05-30 03:48:05,54.03,38.85,7.40,99.90,367435,80,21537,-54
2019-05-30 03:48:40,47.50,35.13,7.40,99.90,367377,80,21201,-56
2019-05-30 03:49:16,60.12,41.25,7.40,99.90,367437,80,21132,-57
2019-05-30 03:49:50,49.63,35.28,7.40,99.90,361244,82,21033,-57
2019-05-30 03:50:25,43.17,32.98,7.40,99.90,363706,80,21231,-55
2019-05-30 03:50:58,61.85,40.80,7.40,99.90,367166,80,21116,-56
2019-05-30 03:51:32,46.42,35.55,7.40,99.90,369251,79,21230,-54
2019-05-30 03:52:06,66.02,43.05,7.40,99.90,373017,79,21088,-56
2019-05-30 03:52:40,46.02,35.52,7.40,99.90,373034,79,21124,-55
2019-05-30 03:53:14,64.65,43.70,7.40,99.90,372728,79,21198,-57
2019-05-30 03:53:48,50.00,36.77,7.50,99.90,372384,79,21099,-55
2019-05-30 03:54:21,58.48,41.20,7.50,99.90,372318,79,21079,-56
2019-05-30 03:54:56,58.45,41.30,7.50,99.90,372198,79,21193,-57
2019-05-30 03:55:31,51.58,37.90,7.50,99.90,371370,79,21115,-56
2019-05-30 03:56:07,61.18,40.35,7.50,99.90,371909,79,21072,-55
2019-05-30 03:56:44,56.55,40.12,7.50,99.90,366878,80,21195,-55
2019-05-30 03:57:20,54.20,37.67,7.50,99.90,361093,81,21206,-55
2019-05-30 03:57:56,56.85,38.05,7.60,99.90,360889,81,21138,-58
2019-05-30 03:58:33,53.75,38.17,7.60,99.90,355235,82,21127,-55
2019-05-30 03:59:10,54.03,38.60,7.60,99.90,349476,83,21085,-55
2019-05-30 03:59:45,55.33,37.75,7.60,99.90,353472,83,21146,-54
2019-05-30 04:00:22,49.42,37.65,7.60,99.90,358303,82,21553,-56
2019-05-30 04:00:58,52.20,36.65,7.70,99.90,359538,80,21685,-54
2019-05-30 04:01:35,41.85,32.30,7.70,99.90,360702,81,22156,-54
2019-05-30 04:02:12,48.10,35.70,7.70,99.90,349522,84,21541,-57
2019-05-30 04:02:49,50.95,36.85,7.70,99.90,347408,84,21156,-54
2019-05-30 04:03:26,48.40,36.75,7.70,99.90,348750,84,21298,-57
2019-05-30 04:04:03,51.68,37.98,7.80,99.90,354703,82,21137,-55
2019-05-30 04:04:40,43.33,34.33,7.80,99.90,355266,82,21146,-54
2019-05-30 04:05:15,46.45,34.08,7.80,99.90,358137,82,21111,-57
2019-05-30 04:05:54,39.63,31.35,7.80,99.90,360810,81,21180,-55
2019-05-30 04:06:30,48.08,35.45,7.90,99.90,360827,81,21158,-56
2019-05-30 04:07:06,51.15,37.85,7.90,99.90,364453,80,21108,-58
2019-05-30 04:07:43,50.50,37.40,7.90,99.90,361035,81,21131,-55
2019-05-30 04:08:18,52.73,38.17,7.90,99.90,352191,83,21616,-57
2019-05-30 04:08:53,49.33,35.92,8.00,99.90,354852,83,21543,-54
2019-05-30 04:09:27,57.23,39.23,8.00,99.90,351965,83,21100,-54
2019-05-30 04:10:01,60.43,40.60,8.00,99.90,359375,80,21138,-58
2019-05-30 04:10:37,41.73,34.00,8.00,99.90,366573,80,22350,-55
2019-05-30 04:11:10,41.50,31.62,8.10,99.90,368341,79,21049,-55
2019-05-30 04:11:48,40.17,31.82,8.10,99.90,372599,79,21490,-55
2019-05-30 04:12:24,47.48,35.78,8.10,99.90,366025,80,21120,-54
2019-05-30 04:13:38,48.95,35.98,8.10,99.90,359522,82,21218,-55
2019-05-30 04:14:13,42.93,32.65,8.10,99.90,357315,82,21073,-54
2019-05-30 04:14:50,48.08,35.38,8.10,99.90,353087,83,21218,-54
2019-05-30 04:15:25,47.95,34.92,8.10,99.90,352484,83,21108,-56
2019-05-30 04:15:59,43.92,33.05,8.10,99.90,357507,82,21068,-54
2019-05-30 04:16:34,51.00,36.40,8.10,99.90,363280,80,21514,-57
2019-05-30 04:17:08,55.60,37.95,8.10,99.90,368927,79,21060,-56
2019-05-30 04:17:42,55.33,39.23,8.10,99.90,372619,79,21131,-57
2019-05-30 04:18:16,52.93,37.48,8.10,99.90,372619,78,21067,-57
2019-05-30 04:18:50,50.05,37.13,8.10,99.90,373066,79,21052,-56
2019-05-30 04:19:23,56.98,40.12,8.10,99.90,373103,79,21137,-57
2019-05-30 04:19:57,41.35,33.75,8.10,99.90,372551,79,21076,-57
2019-05-30 04:20:31,53.65,36.13,8.10,99.90,372457,79,21037,-57
2019-05-30 04:21:05,52.53,37.03,8.10,99.90,372737,79,21088,-54
2019-05-30 04:21:39,47.73,35.83,8.10,99.90,372161,79,21671,-54
2019-05-30 04:22:13,56.98,39.30,8.20,99.90,372567,79,21036,-58
2019-05-30 04:22:46,55.58,39.42,8.20,99.90,372802,79,21134,-55
2019-05-30 04:23:20,41.58,33.65,8.20,99.90,372562,79,21028,-54
2019-05-30 04:23:54,51.42,37.63,8.20,99.90,372953,79,21145,-57
2019-05-30 04:24:27,47.17,37.25,8.20,99.90,372388,79,21560,-55
2019-05-30 04:25:01,53.90,38.75,8.20,99.90,372205,79,21068,-54
2019-05-30 04:25:36,41.08,32.95,8.20,99.90,372143,79,21260,-57
2019-05-30 04:26:09,47.20,36.03,8.20,99.90,372272,79,21146,-57
2019-05-30 04:26:43,52.17,37.35,8.20,99.90,372217,79,21118,-55
2019-05-30 04:27:17,42.05,32.35,8.30,99.90,371714,79,21045,-57
2019-05-30 04:27:50,47.53,36.35,8.30,99.90,372273,79,21150,-57
2019-05-30 04:28:24,47.60,34.08,8.30,99.90,372294,79,21056,-56
2019-05-30 04:28:58,54.30,39.88,8.20,99.90,371939,79,21150,-57
2019-05-30 04:29:31,45.88,36.65,8.20,99.90,372302,79,21056,-56
2019-05-30 04:30:07,40.63,33.23,8.20,99.90,372553,79,21602,-56
2019-05-30 04:30:41,44.25,33.42,8.30,99.90,372582,79,21618,-55
2019-05-30 04:31:14,45.73,32.80,8.30,99.90,372248,79,21072,-56
2019-05-30 04:31:48,36.38,30.95,8.30,99.90,372658,79,21150,-57
2019-05-30 04:32:22,49.70,35.90,8.30,99.90,373297,79,21099,-57
2019-05-30 04:32:55,49.18,36.28,8.30,99.90,372346,79,21151,-56
2019-05-30 04:33:49,54.08,37.48,8.30,99.90,372761,79,21128,-55
2019-05-30 04:34:23,47.93,35.68,8.30,99.90,370135,79,21151,-57
2019-05-30 04:34:57,54.23,37.98,8.20,99.90,370109,80,21459,-55
2019-05-30 04:35:31,50.40,37.08,8.20,99.90,370056,80,21593,-56
2019-05-30 04:36:05,45.10,34.08,8.20,99.90,370063,80,21493,-57
2019-05-30 04:36:38,48.55,36.20,8.20,99.90,370101,80,21148,-56
2019-05-30 04:37:12,48.30,36.10,8.20,99.90,370087,79,21109,-56
2019-05-30 04:37:46,49.70,37.20,8.20,99.90,370042,80,21049,-57
2019-05-30 04:38:19,46.05,34.88,8.20,99.90,370047,80,21760,-56
2019-05-30 04:38:53,40.48,32.15,8.10,99.90,370071,80,21057,-57
2019-05-30 04:39:27,47.67,36.38,8.20,99.90,370068,80,21050,-56
2019-05-30 04:40:00,43.15,32.88,8.20,99.90,370067,80,21578,-57
2019-05-30 04:40:34,47.88,36.13,8.20,99.90,370041,80,21510,-57
2019-05-30 04:41:08,49.45,36.33,8.20,99.90,370087,80,21499,-57
2019-05-30 04:41:42,47.15,35.83,8.10,99.90,370007,80,21026,-57
2019-05-30 04:42:15,40.95,31.77,8.10,99.90,370033,80,21061,-56
2019-05-30 04:42:49,46.33,34.63,8.20,99.90,370036,80,21119,-57
2019-05-30 04:43:23,47.73,35.05,8.10,99.90,369795,80,22222,-58
2019-05-30 04:43:56,42.23,32.58,8.10,99.90,369732,80,21134,-58
2019-05-30 04:44:30,43.92,32.98,8.10,99.90,369720,80,21089,-57
2019-05-30 04:45:06,51.50,36.68,8.10,99.90,369726,80,21069,-56
2019-05-30 04:45:39,45.48,34.98,8.10,99.90,369718,80,21226,-56
2019-05-30 04:46:13,47.60,35.40,8.10,99.90,369720,80,21115,-56
2019-05-30 04:46:47,40.25,33.10,8.10,99.90,369708,80,21523,-56
2019-05-30 04:47:20,39.33,31.27,8.10,99.90,380385,74,21191,-58
2019-05-30 04:47:54,40.75,31.90,8.10,99.90,385976,76,21140,-57
2019-05-30 04:48:28,36.68,31.15,8.10,99.90,385883,76,21029,-58
2019-05-30 04:49:01,44.42,33.20,8.10,99.90,385934,76,21214,-57
2019-05-30 04:49:35,37.48,29.70,8.20,99.90,385848,76,21163,-58
2019-05-30 04:50:09,33.70,27.67,8.20,99.90,385915,76,22277,-57
2019-05-30 04:50:42,37.80,30.10,8.20,99.90,385879,76,21530,-55
2019-05-30 04:51:16,39.23,31.40,8.20,99.90,385860,76,21351,-56
2019-05-30 04:51:50,45.23,34.40,8.20,99.90,385863,76,21037,-57
2019-05-30 04:52:23,41.83,31.65,8.20,99.90,385817,76,21486,-57
2019-05-30 04:52:57,41.77,32.88,8.20,99.90,385910,76,21139,-58
2019-05-30 04:53:31,41.13,32.70,8.20,99.90,384489,75,21528,-59
2019-05-30 04:54:04,41.92,33.60,8.20,99.90,384419,77,21115,-59
2019-05-30 04:54:38,39.85,31.90,8.20,99.90,384469,76,21047,-59
2019-05-30 04:55:12,39.60,32.28,8.20,99.90,384410,77,21043,-58
2019-05-30 04:55:45,41.25,31.57,8.20,99.90,384516,76,21129,-59
2019-05-30 04:56:19,39.70,30.35,8.10,99.90,384387,77,21646,-58
2019-05-30 04:56:53,37.50,30.40,8.20,99.90,384484,77,21501,-58
2019-05-30 04:57:26,38.38,31.27,8.20,99.90,384394,77,21223,-59
2019-05-30 04:57:59,34.50,28.32,8.20,99.90,384508,77,21121,-58
2019-05-30 04:58:33,38.05,30.37,8.20,99.90,384446,76,21107,-58
2019-05-30 04:59:06,36.15,29.75,8.20,99.90,384485,77,21501,-56
2019-05-30 04:59:40,35.85,27.52,8.20,99.90,384454,77,21094,-56
2019-05-30 05:00:14,37.90,31.05,8.20,99.90,384388,77,21572,-55
2019-05-30 05:00:48,38.70,31.27,8.20,99.90,384434,77,21133,-54
2019-05-30 05:01:22,34.03,28.05,8.30,99.90,384428,76,21619,-57
2019-05-30 05:01:56,35.40,28.80,8.30,99.90,379002,78,21100,-54
2019-05-30 05:02:29,34.00,29.27,8.30,99.90,379112,78,21076,-56
2019-05-30 05:03:05,35.83,28.95,8.30,99.90,378762,76,21200,-55
2019-05-30 05:03:39,32.17,27.90,8.40,99.90,380244,77,21092,-57
2019-05-30 05:04:12,30.90,26.30,8.40,99.90,384448,77,21065,-56
2019-05-30 05:04:46,31.27,27.02,8.40,99.90,384482,76,21051,-55
2019-05-30 05:05:20,32.17,27.60,8.40,99.90,384524,76,21165,-58
2019-05-30 05:05:53,36.68,29.23,8.50,99.90,384411,77,21145,-57
2019-05-30 05:06:27,39.80,30.37,8.50,99.90,384481,77,21611,-58
2019-05-30 05:07:01,35.63,29.10,8.50,99.90,384459,76,21003,-55
2019-05-30 05:07:34,35.43,29.63,8.50,99.90,384461,76,21199,-54
2019-05-30 05:08:08,31.60,27.87,8.50,99.90,384437,77,21045,-56
2019-05-30 05:08:42,31.55,27.70,8.50,99.90,384416,76,21031,-56
2019-05-30 05:09:16,35.25,29.40,8.60,99.90,384458,76,21172,-57
2019-05-30 05:09:51,38.95,30.45,8.60,99.90,384342,77,21184,-55
2019-05-30 05:10:24,32.67,26.90,8.60,99.90,384444,77,21015,-58
2019-05-30 05:10:58,28.50,25.35,8.60,99.90,384422,77,21629,-58
2019-05-30 05:11:32,27.40,24.35,8.60,99.90,384363,77,21111,-54
2019-05-30 05:12:05,31.15,27.58,8.70,99.90,384459,77,21098,-54
2019-05-30 05:12:39,31.05,27.17,8.80,99.90,384285,77,21067,-56
2019-05-30 05:13:14,31.42,26.80,8.70,99.90,384418,75,21586,-57
2019-05-30 05:13:48,31.80,27.27,8.80,99.90,384414,77,21124,-56
2019-05-30 05:14:21,27.93,24.02,8.80,99.90,384403,77,21567,-56
2019-05-30 05:14:55,26.50,23.70,8.80,99.90,384383,77,21031,-55
2019-05-30 05:15:30,28.15,23.45,8.90,99.90,384460,77,21103,-55
2019-05-30 05:16:03,25.92,22.98,8.90,99.90,384415,77,21102,-55
2019-05-30 05:16:37,29.18,25.00,8.90,99.90,384365,77,21071,-55
2019-05-30 05:17:12,28.17,23.83,8.90,99.90,384421,77,21513,-55
2019-05-30 05:17:45,26.40,23.12,9.00,99.90,384455,77,21133,-54
2019-05-30 05:18:19,25.52,22.82,9.00,99.90,384397,77,21047,-54
2019-05-30 05:18:53,26.10,23.30,9.00,99.90,384481,76,21117,-56
2019-05-30 05:19:26,29.67,24.87,9.10,99.90,384348,77,21231,-55
2019-05-30 05:20:00,26.00,23.07,9.10,99.90,384479,77,21048,-55
2019-05-30 05:20:34,26.20,22.85,9.10,99.90,384400,77,21036,-55
2019-05-30 05:21:08,28.40,22.80,9.10,99.90,384483,77,21087,-57
2019-05-30 05:21:42,26.73,23.50,9.20,99.90,384386,77,21544,-55
2019-05-30 05:22:15,26.07,23.15,9.20,99.90,384420,77,21111,-57
2019-05-30 05:22:49,24.90,21.95,9.30,99.90,384413,76,21023,-56
2019-05-30 05:23:23,27.58,23.70,9.30,99.90,384364,75,21129,-57
2019-05-30 05:24:16,25.97,22.48,9.30,99.90,384472,77,21103,-57
2019-05-30 05:24:49,25.80,21.77,9.30,99.90,366604,80,21223,-55
2019-05-30 05:25:24,24.27,20.97,9.40,99.90,366275,80,21093,-56
2019-05-30 05:25:58,26.33,22.73,9.40,99.90,366347,80,21141,-54
2019-05-30 05:26:32,26.12,23.18,9.40,99.90,366281,80,21523,-57
2019-05-30 05:27:05,26.15,21.77,9.40,99.90,366286,80,21565,-54
2019-05-30 05:27:39,25.90,22.75,9.50,99.90,366411,80,21160,-57
2019-05-30 05:28:13,26.27,22.22,9.50,99.90,366169,80,21081,-54
2019-05-30 05:28:46,26.62,23.07,9.50,99.90,366343,80,21518,-54
2019-05-30 05:29:20,25.48,21.95,9.50,99.90,366352,80,21558,-57
2019-05-30 05:29:54,25.70,22.95,9.50,99.90,366439,79,21120,-57
2019-05-30 05:30:28,27.20,22.17,9.60,99.90,366264,80,21239,-56
2019-05-30 05:31:01,26.48,22.82,9.60,99.90,366367,80,21084,-54
2019-05-30 05:31:35,24.05,21.37,9.60,99.90,366132,80,21218,-57
2019-05-30 05:32:09,27.70,23.30,9.60,99.90,366366,80,21566,-55
2019-05-30 05:32:42,25.35,22.52,9.60,99.90,366388,80,21183,-54
2019-05-30 05:33:16,25.85,22.82,9.60,99.90,366279,80,21133,-56
2019-05-30 05:33:50,28.55,23.52,9.60,99.90,366250,80,21574,-54
2019-05-30 05:34:24,23.98,21.48,9.70,99.90,366414,80,21136,-56
2019-05-30 05:34:57,25.70,22.15,9.70,99.90,366348,80,21038,-57
2019-05-30 05:35:31,25.15,22.45,9.70,99.90,366248,80,21569,-54
2019-05-30 05:36:05,25.82,23.10,9.70,99.90,366335,80,21510,-55
2019-05-30 05:36:38,26.95,22.45,9.70,99.90,366224,80,21086,-55
2019-05-30 05:37:12,24.80,22.17,9.70,99.90,366309,79,21522,-54
2019-05-30 05:37:46,23.92,21.42,9.70,99.90,366374,80,21131,-54
2019-05-30 05:38:20,25.10,22.37,9.80,99.90,366347,80,21495,-57
2019-05-30 05:38:54,24.87,21.90,9.80,99.90,366368,80,21085,-56
2019-05-30 05:39:28,26.20,23.50,9.80,99.90,366317,80,21531,-55
2019-05-30 05:40:01,25.15,22.15,9.80,99.90,366401,80,21153,-57
2019-05-30 05:40:35,26.52,23.70,9.80,99.90,366188,80,21590,-56
2019-05-30 05:41:09,24.23,21.62,9.90,99.90,366434,80,21057,-54
2019-05-30 05:41:42,25.45,22.65,9.90,99.90,366343,80,21218,-55
2019-05-30 05:42:16,24.72,22.13,9.90,99.90,366322,80,21116,-56
2019-05-30 05:42:50,26.93,21.90,9.90,99.90,366480,80,21191,-54
2019-05-30 05:43:23,24.30,21.70,9.90,99.90,366359,80,21120,-55
2019-05-30 05:43:57,23.12,20.68,9.90,99.90,366365,80,21061,-54
2019-05-30 05:44:31,22.87,20.45,9.90,99.90,366305,80,21057,-56
2019-05-30 05:45:06,26.15,21.87,10.00,99.90,366229,79,21575,-54
2019-05-30 05:45:40,27.73,23.02,10.00,99.90,364973,81,21322,-55
2019-05-30 05:46:14,25.70,21.48,9.90,99.90,363666,81,21083,-55
2019-05-30 05:46:47,24.82,21.95,10.00,99.90,363659,81,21055,-56
2019-05-30 05:47:21,22.93,20.48,9.90,99.90,364452,80,21126,-57
2019-05-30 05:47:55,24.20,21.62,10.00,99.90,366335,80,21061,-54
2019-05-30 05:48:28,25.02,22.32,9.90,99.90,366584,80,21179,-55
2019-05-30 05:49:02,25.40,22.80,9.90,99.90,366367,80,21598,-54
2019-05-30 05:49:36,24.72,22.13,10.00,99.90,366291,80,21116,-54
2019-05-30 05:50:09,24.82,22.22,10.00,99.90,366440,80,21046,-55
2019-05-30 05:50:43,25.68,22.98,10.00,99.90,366268,80,21081,-54
2019-05-30 05:51:17,26.33,23.38,10.00,99.90,366305,80,21038,-55
2019-05-30 05:51:50,25.25,22.40,10.10,99.90,366348,80,21580,-57
2019-05-30 05:52:24,23.80,21.23,10.10,99.90,366320,80,21044,-54
2019-05-30 05:52:58,24.23,21.68,10.00,99.90,366392,80,21092,-57
2019-05-30 05:53:31,26.95,23.00,10.10,99.90,366209,79,21086,-56
2019-05-30 05:54:05,24.82,22.15,10.10,99.90,366346,80,21596,-55
2019-05-30 05:54:39,24.40,21.80,10.10,99.90,366287,79,21155,-54
2019-05-30 05:55:12,24.32,21.70,10.10,99.90,366313,80,21066,-58
2019-05-30 05:55:46,24.02,21.52,10.10,99.90,366402,80,21143,-57
2019-05-30 05:56:20,26.48,22.17,10.10,99.90,366213,80,21707,-57
2019-05-30 05:56:53,23.50,21.05,10.10,99.90,366398,80,21498,-57
2019-05-30 05:57:27,26.37,22.45,10.10,99.90,366218,80,22280,-58
2019-05-30 05:58:01,25.70,23.00,10.20,99.90,366247,80,21495,-57
2019-05-30 05:58:35,23.52,21.10,10.20,99.90,366245,80,21132,-58
2019-05-30 05:59:08,24.60,22.00,10.20,99.90,366316,80,21203,-57
2019-05-30 05:59:42,24.35,21.15,10.20,99.90,366217,80,21561,-56
2019-05-30 06:00:17,22.95,20.55,10.20,99.90,366357,80,21069,-57
2019-05-30 06:00:50,23.52,21.07,10.20,99.90,366286,80,21643,-57
2019-05-30 06:01:24,25.23,22.60,10.20,99.90,366112,80,21139,-57
2019-05-30 06:01:58,24.32,21.45,10.20,99.90,366709,80,21755,-57
2019-05-30 06:02:31,24.95,20.85,10.20,99.90,366323,80,21085,-57
2019-05-30 06:03:05,24.72,21.97,10.20,99.90,366738,79,21113,-58
2019-05-30 06:03:39,27.35,22.85,10.30,99.90,366297,80,21058,-57
2019-05-30 06:04:12,23.98,21.33,10.30,99.90,366382,80,21144,-58
2019-05-30 06:04:46,24.27,21.68,10.30,99.90,366352,80,21507,-58
2019-05-30 06:05:21,24.40,21.68,10.30,99.90,366268,80,21163,-57
2019-05-30 06:05:55,23.25,20.77,10.40,99.90,366292,80,21057,-57
2019-05-30 06:06:28,25.95,22.48,10.40,99.90,366350,80,21137,-58
2019-05-30 06:07:02,26.07,23.27,10.40,99.90,366352,80,21085,-58
2019-05-30 06:07:36,23.57,20.30,10.40,99.90,366220,80,21199,-57
2019-05-30 06:08:09,27.27,21.85,10.40,99.90,366495,80,21053,-58
2019-05-30 06:08:43,23.55,21.02,10.40,99.90,366326,80,21069,-55
2019-05-30 06:09:17,25.25,21.52,10.40,99.90,366342,80,21127,-58
2019-05-30 06:09:50,23.15,20.62,10.40,99.90,366351,80,21120,-58
2019-05-30 06:10:24,22.02,19.65,10.50,99.90,366358,80,21436,-58
2019-05-30 06:10:58,25.65,21.82,10.50,99.90,366412,80,21057,-58
2019-05-30 06:11:32,23.47,21.07,10.50,99.90,366246,80,21126,-58
2019-05-30 06:12:06,25.10,20.80,10.50,99.90,366434,80,21503,-56
2019-05-30 06:12:40,25.77,22.25,10.50,99.90,367078,80,21131,-57
2019-05-30 06:13:14,25.97,23.07,10.60,99.90,366270,80,21508,-57
2019-05-30 06:13:48,23.22,20.82,10.60,99.90,366350,80,21109,-58
2019-05-30 06:14:21,24.25,21.65,10.60,99.90,366248,80,21034,-57
2019-05-30 06:14:55,24.18,21.55,10.60,99.90,366330,80,21050,-56
2019-05-30 06:15:29,26.23,22.37,10.60,99.90,366285,80,21127,-56
2019-05-30 06:16:02,29.10,23.20,10.60,99.90,366412,80,21128,-56
2019-05-30 06:16:36,24.20,21.70,10.60,99.90,366306,80,21636,-55
2019-05-30 06:17:10,26.00,21.27,10.60,99.90,366393,80,21096,-57
2019-05-30 06:17:43,24.50,21.87,10.60,99.90,366399,80,21066,-55
2019-05-30 06:18:17,24.05,21.52,10.60,99.90,366406,80,21539,-54
2019-05-30 06:18:51,24.23,21.62,10.60,99.90,366309,80,21090,-55
2019-05-30 06:19:24,25.40,22.37,10.60,99.90,366433,79,21082,-55
2019-05-30 06:19:58,24.25,21.75,10.60,99.90,366412,80,21539,-56
2019-05-30 06:20:32,24.82,20.60,10.70,99.90,366346,80,21149,-57
2019-05-30 06:21:05,23.90,21.00,10.70,99.90,366339,79,21085,-57
2019-05-30 06:21:39,23.42,20.95,10.70,99.90,366484,80,21123,-58
2019-05-30 06:22:13,24.67,21.87,10.70,99.90,366456,79,21074,-57
2019-05-30 06:22:46,23.77,21.27,10.70,99.90,366252,80,21413,-55
2019-05-30 06:23:20,23.83,21.10,10.80,99.90,366383,80,21062,-55
2019-05-30 06:23:54,25.97,22.00,10.80,99.90,366373,80,21171,-57
2019-05-30 06:24:27,25.85,23.02,10.80,99.90,366196,80,21093,-57
2019-05-30 06:25:01,24.92,22.22,10.80,99.90,366347,80,21375,-58
2019-05-30 06:25:35,24.45,21.15,10.80,99.90,366451,80,21097,-57
2019-05-30 06:26:08,24.72,22.13,10.90,99.90,366349,80,21113,-58
2019-05-30 06:26:43,24.20,21.60,10.90,99.90,366230,80,21634,-56
2019-05-30 06:27:16,22.90,20.50,10.90,99.90,369908,79,21248,-58
2019-05-30 06:27:50,26.27,23.57,11.00,99.90,371229,79,21090,-57
2019-05-30 06:28:44,26.37,23.50,10.90,99.90,371218,79,21118,-55
2019-05-30 06:29:18,24.70,21.55,10.90,99.90,369835,79,21014,-55
2019-05-30 06:29:52,25.27,22.45,10.90,99.90,369889,80,21168,-55
2019-05-30 06:30:26,24.63,21.65,10.90,99.90,369817,80,21580,-58
2019-05-30 06:31:19,23.83,21.33,10.90,99.90,372817,79,21083,-57
2019-05-30 06:31:52,25.32,21.82,10.90,99.90,360054,82,21151,-58
2019-05-30 06:32:26,25.35,22.62,10.90,99.90,374695,79,21077,-58
2019-05-30 06:33:00,24.95,21.95,10.90,99.90,374600,79,21096,-58
2019-05-30 06:33:33,24.05,21.45,10.90,99.90,368274,80,21647,-58
2019-05-30 06:34:07,24.40,21.62,10.90,99.90,359955,82,21080,-57
2019-05-30 06:34:41,25.02,22.35,11.00,99.90,368083,80,21072,-58
2019-05-30 06:35:14,25.27,22.65,11.00,99.90,359954,82,21602,-58
2019-05-30 06:35:48,23.75,21.02,11.00,99.90,368092,80,21029,-58
2019-05-30 06:36:22,25.72,20.85,11.10,99.90,359899,82,21085,-59
2019-05-30 06:36:55,26.60,22.73,11.10,99.90,367903,80,21021,-58
2019-05-30 06:37:29,25.05,22.37,11.00,99.90,359867,82,21076,-59
2019-05-30 06:38:03,26.25,21.65,11.00,99.90,368392,80,21029,-58
2019-05-30 06:38:36,27.40,23.22,11.00,99.90,360120,82,21511,-58
2019-05-30 06:39:10,24.92,22.02,11.00,99.90,368208,80,21041,-56
2019-05-30 06:39:44,25.00,22.13,11.00,99.90,360051,82,21120,-59
2019-05-30 06:40:17,23.42,20.82,11.10,99.90,368282,80,21118,-58
2019-05-30 06:40:51,25.57,22.62,11.10,99.90,360039,82,21159,-58
2019-05-30 06:41:25,25.08,22.50,11.10,99.90,368264,80,21045,-58
2019-05-30 06:41:58,23.22,20.82,11.20,99.90,360054,82,21085,-58
2019-05-30 06:42:33,24.43,21.75,11.20,99.90,368223,80,21108,-59
2019-05-30 06:43:06,24.85,22.22,11.20,99.90,360431,81,21139,-58
2019-05-30 06:43:40,27.27,23.52,11.30,99.90,367802,80,21029,-58
2019-05-30 06:44:13,26.05,22.95,11.30,99.90,360185,82,21213,-58
2019-05-30 06:44:47,25.90,22.93,11.30,99.90,368243,80,21120,-58
2019-05-30 06:45:20,25.40,22.37,11.30,99.90,360029,82,21179,-58
2019-05-30 06:45:55,28.12,23.38,11.30,99.90,368279,80,21092,-59
2019-05-30 06:46:28,23.85,21.23,11.30,99.90,359909,82,21628,-58
2019-05-30 06:47:02,23.87,21.30,11.40,99.90,367295,80,21647,-58
2019-05-30 06:47:36,26.85,23.15,11.40,99.90,359922,82,21076,-57
2019-05-30 06:48:10,24.52,21.73,11.40,99.90,368310,80,21475,-58
2019-05-30 06:48:43,26.00,23.20,11.40,99.90,360052,82,21080,-57
2019-05-30 06:49:17,24.87,21.57,11.50,99.90,367915,80,21025,-58
2019-05-30 06:49:51,24.82,22.17,11.50,99.90,360039,82,21624,-57
2019-05-30 06:50:24,25.48,22.62,11.50,99.90,368338,80,21040,-57
2019-05-30 06:50:59,26.20,23.42,11.50,99.90,359994,82,21143,-58
2019-05-30 06:51:33,27.05,23.83,11.60,99.90,368129,80,21178,-58
2019-05-30 06:52:06,28.47,25.05,11.60,99.90,360059,82,21088,-56
2019-05-30 06:52:41,28.23,24.37,11.60,99.90,368225,80,21123,-57
2019-05-30 06:53:15,24.95,22.25,11.60,99.90,359937,81,21234,-56
2019-05-30 06:53:48,26.23,22.40,11.60,99.90,368288,80,21111,-57
2019-05-30 06:54:22,26.87,23.30,11.60,99.90,360072,82,21151,-58
2019-05-30 06:54:56,24.85,22.15,11.60,99.90,368181,80,21132,-58
2019-05-30 06:55:30,27.65,24.70,11.60,99.90,360046,82,21088,-58
2019-05-30 06:56:04,26.17,23.05,11.70,99.90,368223,80,21044,-57
2019-05-30 06:56:38,26.42,22.70,11.70,99.90,359982,82,21093,-58
2019-05-30 06:57:11,25.70,22.95,11.70,99.90,368219,80,21553,-57
2019-05-30 06:57:45,26.82,22.48,11.70,99.90,359978,82,21158,-58
2019-05-30 06:58:19,23.80,21.20,11.70,99.90,368295,80,21045,-57
2019-05-30 06:58:53,24.07,21.52,11.70,99.90,360176,82,21108,-57
2019-05-30 06:59:27,23.42,20.70,11.70,99.90,367907,80,21112,-58
2019-05-30 07:00:00,24.32,21.02,11.70,99.90,360087,82,21234,-58
2019-05-30 07:00:34,23.62,21.15,11.80,99.90,368202,80,21096,-57
2019-05-30 07:01:07,22.20,19.90,11.80,99.90,360147,82,21233,-57
2019-05-30 07:01:42,23.18,20.57,11.80,99.90,368236,80,21600,-58
2019-05-30 07:02:15,23.30,20.80,11.90,99.90,360248,82,21186,-58
2019-05-30 07:02:48,21.55,19.27,11.90,99.90,368103,80,21053,-57
2019-05-30 07:03:22,22.60,20.20,11.90,99.90,359960,81,21072,-56
2019-05-30 07:03:56,22.52,20.12,11.90,99.90,368259,80,21029,-58
2019-05-30 07:04:29,21.45,19.12,12.00,99.90,359930,82,21292,-56
2019-05-30 07:05:03,22.07,19.73,12.00,99.90,368137,80,21061,-57
2019-05-30 07:05:36,23.45,20.48,12.00,99.90,368202,80,21199,-57
2019-05-30 07:06:10,23.27,20.77,12.10,99.90,360015,82,21091,-58
2019-05-30 07:06:44,24.55,21.95,12.10,99.90,368047,80,21057,-58
2019-05-30 07:07:17,26.62,22.02,12.10,99.90,360050,82,21080,-58
2019-05-30 07:07:52,25.68,22.98,12.10,99.90,367616,80,21206,-58
2019-05-30 07:08:25,23.52,20.17,12.20,99.90,359885,82,21534,-56
2019-05-30 07:08:59,23.15,20.65,12.10,99.90,368282,80,21480,-58
2019-05-30 07:09:33,22.25,19.85,12.10,99.90,359970,82,21128,-57
2019-05-30 07:10:07,23.40,21.00,12.20,99.90,368248,80,21132,-57
2019-05-30 07:10:40,24.12,19.75,12.20,99.90,360099,82,21557,-58
2019-05-30 07:11:14,21.48,19.02,12.20,99.90,368280,80,21544,-56
2019-05-30 07:11:48,21.62,18.60,12.10,99.90,359953,82,21190,-59
2019-05-30 07:12:21,22.02,19.73,12.10,99.90,368253,80,21193,-57
2019-05-30 07:12:56,20.43,18.32,12.20,99.90,359942,82,21596,-57
2019-05-30 07:13:29,22.48,20.08,12.20,99.90,367784,79,21072,-57
2019-05-30 07:14:03,21.33,18.62,12.20,99.90,359981,82,21603,-56
2019-05-30 07:14:37,21.75,19.55,12.30,99.90,368151,80,22266,-57
2019-05-30 07:15:11,21.00,18.67,12.30,99.90,360028,82,21076,-58
2019-05-30 07:15:44,22.98,20.60,12.30,99.90,368198,80,21119,-58
2019-05-30 07:16:18,22.02,19.67,12.30,99.90,360040,82,21092,-58
2019-05-30 07:16:52,19.77,17.62,12.40,99.90,368211,80,21108,-55
2019-05-30 07:17:25,19.02,17.12,12.40,99.90,359891,82,21187,-57
2019-05-30 07:18:00,19.55,17.42,12.40,99.90,368311,80,21212,-56
2019-05-30 07:18:34,20.92,18.40,12.50,99.90,359904,82,21073,-54
2019-05-30 07:19:07,20.65,18.55,12.50,99.90,368289,80,21190,-54
2019-05-30 07:19:41,21.07,18.87,12.50,99.90,359916,82,21084,-58
2019-05-30 07:20:16,19.15,17.17,12.60,99.90,361584,81,21111,-55
2019-05-30 07:20:49,19.82,17.73,12.60,99.90,354244,83,21493,-57
2019-05-30 07:21:23,20.35,17.27,12.60,99.90,354153,83,21083,-57
2019-05-30 07:21:57,20.20,18.02,12.60,99.90,355566,82,21091,-54
2019-05-30 07:22:30,18.92,16.93,12.60,99.90,368261,80,21116,-57
2019-05-30 07:23:04,18.60,16.62,12.70,99.90,359895,81,21111,-54
2019-05-30 07:23:38,18.95,17.00,12.70,99.90,368234,80,21077,-57
2019-05-30 07:24:11,20.05,17.92,12.70,99.90,360077,82,21625,-54
2019-05-30 07:24:45,20.43,18.32,12.80,99.90,368193,80,21077,-56
2019-05-30 07:25:19,18.10,16.20,12.80,99.90,359956,82,21092,-55
2019-05-30 07:25:52,18.02,16.23,12.90,99.90,368251,80,21044,-56
2019-05-30 07:26:26,17.80,15.95,12.90,99.90,360139,82,21743,-55
2019-05-30 07:27:21,20.35,17.02,12.90,99.90,368256,80,21186,-58
2019-05-30 07:27:54,19.10,17.12,13.00,99.90,383045,77,21556,-54
2019-05-30 07:28:28,19.10,16.45,13.00,99.90,383026,77,21146,-56
2019-05-30 07:29:02,18.45,16.32,13.00,99.90,383094,77,21477,-58
2019-05-30 07:29:35,18.85,16.85,13.00,99.90,383012,77,21111,-57
2019-05-30 07:30:09,17.00,15.30,13.00,99.90,383061,77,21087,-57
2019-05-30 07:30:43,15.95,14.30,13.00,99.90,383012,77,21092,-57
2019-05-30 07:31:16,15.78,14.05,12.90,99.90,383052,77,21119,-55
2019-05-30 07:31:50,15.25,13.53,12.90,99.90,382983,77,21187,-54
2019-05-30 07:32:24,15.98,14.28,13.00,99.90,383004,77,21228,-55
2019-05-30 07:32:58,16.52,14.83,13.00,99.90,383016,77,21521,-58
2019-05-30 07:33:32,15.65,13.95,13.00,99.90,382668,77,22304,-54
2019-05-30 07:34:06,16.82,15.13,13.00,99.90,382823,77,21497,-54
2019-05-30 07:34:40,16.77,15.03,13.10,99.90,382704,77,21139,-54
2019-05-30 07:35:13,15.90,14.30,13.10,99.90,382694,77,21134,-54
2019-05-30 07:35:47,16.67,14.98,13.10,99.90,382758,77,22122,-57
2019-05-30 07:36:20,14.55,13.03,13.20,99.90,382742,77,21089,-55
2019-05-30 07:36:54,14.80,13.30,13.30,99.90,382676,77,21149,-56
2019-05-30 07:37:28,14.15,12.75,13.30,99.90,382712,77,21088,-54
2019-05-30 07:38:02,15.05,13.55,13.40,99.90,382794,77,21251,-57
2019-05-30 07:38:37,12.73,11.53,13.50,99.90,382639,77,21142,-57
2019-05-30 07:39:31,13.28,11.75,13.50,99.90,382766,77,21068,-57
2019-05-30 07:40:07,13.55,11.85,13.40,99.90,383363,77,21508,-58
2019-05-30 07:40:41,12.50,11.20,13.40,99.90,381390,77,21166,-57
2019-05-30 07:41:15,14.23,12.73,13.40,99.90,381398,77,21139,-57
2019-05-30 07:42:10,12.88,11.48,13.40,99.90,381394,77,21064,-56
2019-05-30 07:42:43,12.55,11.28,13.40,99.90,376822,78,21171,-56
2019-05-30 07:43:17,12.13,11.00,13.50,99.90,376327,78,21174,-57
2019-05-30 07:43:51,11.70,10.60,13.60,99.90,375459,78,21569,-57
2019-05-30 07:44:24,12.93,11.48,13.70,99.90,375409,78,21541,-58
2019-05-30 07:44:58,12.95,10.90,13.80,99.90,375636,78,21100,-55
2019-05-30 07:45:32,12.18,10.88,13.90,99.90,375338,78,21234,-56
2019-05-30 07:46:05,12.00,10.90,14.00,99.90,375461,78,21564,-57
2019-05-30 07:46:39,11.63,10.53,14.00,99.90,375553,78,21561,-56
2019-05-30 07:47:13,11.97,10.68,14.10,99.90,375494,78,21131,-57
2019-05-30 07:47:46,12.25,10.98,14.10,99.90,375453,78,21156,-57
2019-05-30 07:48:20,11.55,10.35,14.20,99.90,375578,78,21040,-56
2019-05-30 07:48:54,13.10,11.15,14.20,99.90,374839,78,21932,-58
2019-05-30 07:49:27,11.22,9.98,14.30,99.90,375596,78,21108,-58
2019-05-30 07:50:01,11.20,9.70,14.30,99.90,375522,78,21218,-57
2019-05-30 07:50:35,11.03,9.90,14.30,99.90,375566,78,21044,-58
2019-05-30 07:51:09,11.12,9.25,14.40,99.90,375506,78,21682,-58
2019-05-30 07:51:42,10.90,9.18,14.40,99.90,374724,78,21556,-57
2019-05-30 07:52:16,10.95,9.80,14.40,99.90,375404,78,21088,-57
2019-05-30 07:52:50,12.33,10.15,14.30,99.90,375499,78,21041,-58
2019-05-30 07:53:24,12.35,9.98,14.10,99.90,375409,78,21652,-57
2019-05-30 07:53:57,11.12,10.00,13.90,99.90,375545,78,21182,-57
2019-05-30 07:54:31,10.90,9.80,13.80,99.90,375324,78,21171,-55
2019-05-30 07:55:08,11.93,10.18,13.70,99.90,375477,78,21088,-56
2019-05-30 07:55:42,10.90,9.70,13.60,99.90,368085,80,21120,-58
2019-05-30 07:56:15,11.75,10.53,13.50,99.90,368089,80,21541,-55
2019-05-30 07:56:49,11.83,10.68,13.40,99.90,368015,80,21670,-58
2019-05-30 07:57:23,12.28,10.93,13.40,99.90,370703,78,21143,-57
2019-05-30 07:57:57,10.98,9.95,13.40,99.90,375315,78,21536,-57
2019-05-30 07:58:31,11.33,9.50,13.40,99.90,375457,78,21164,-57
2019-05-30 07:59:05,11.73,10.53,13.40,99.90,375407,78,21135,-57
2019-05-30 07:59:59,11.40,10.20,13.30,99.90,375660,78,21568,-55
2019-05-30 08:00:33,10.25,9.25,13.30,99.90,359784,81,21597,-58
2019-05-30 08:01:07,9.78,8.78,13.20,99.90,359635,82,21086,-55
2019-05-30 08:01:40,9.98,8.98,13.20,99.90,359610,82,21077,-55
2019-05-30 08:02:14,10.40,8.88,13.20,99.90,366746,80,21489,-58
2019-05-30 08:02:48,9.65,8.70,13.20,99.90,373875,79,21096,-54
2019-05-30 08:03:21,10.63,9.53,13.20,99.90,373073,79,21893,-57
2019-05-30 08:03:55,9.98,8.98,13.20,99.90,372567,79,21193,-56
2019-05-30 08:04:29,10.18,9.18,13.20,99.90,372529,79,21204,-57
2019-05-30 08:05:03,9.95,8.95,13.30,99.90,372325,79,21091,-57
2019-05-30 08:05:37,10.35,9.28,13.40,99.90,372590,79,21090,-57
2019-05-30 08:06:11,9.93,8.90,13.50,99.90,372578,79,21440,-56
2019-05-30 08:06:44,11.00,9.35,13.60,99.90,372640,79,21113,-54
2019-05-30 08:07:18,10.48,9.38,13.60,99.90,372669,79,21149,-57
2019-05-30 08:07:52,11.10,10.00,13.60,99.90,372550,79,21042,-55
2019-05-30 08:08:25,12.03,9.98,13.70,99.90,372488,79,21121,-55
2019-05-30 08:08:59,12.65,10.08,13.80,99.90,372547,79,21563,-56
2019-05-30 08:09:33,10.32,9.30,13.80,99.90,372445,79,21072,-57
2019-05-30 08:10:08,10.08,8.93,14.00,99.90,372636,79,21053,-56
2019-05-30 08:10:42,9.60,8.60,14.10,99.90,372562,79,21105,-57
2019-05-30 08:11:16,10.70,9.60,14.20,99.90,371982,79,21015,-55
2019-05-30 08:11:49,10.20,9.20,14.30,99.90,372411,79,21038,-55
2019-05-30 08:12:23,10.98,9.53,14.40,99.90,372663,79,21448,-56
2019-05-30 08:12:57,10.63,9.63,14.50,99.90,372434,79,21696,-57
2019-05-30 08:13:51,10.65,9.33,14.50,99.90,372757,79,21122,-58
2019-05-30 08:14:25,9.33,8.43,14.60,99.90,368403,79,21139,-57
2019-05-30 08:14:59,10.03,9.03,14.70,99.90,369367,80,21159,-56
2019-05-30 08:15:35,10.15,8.98,14.70,99.90,369355,80,21096,-56
2019-05-30 08:16:09,11.08,9.90,14.80,99.90,370237,79,21199,-56
2019-05-30 08:16:42,11.75,10.48,14.80,99.90,372258,79,21080,-54
2019-05-30 08:17:16,12.58,10.55,14.70,99.90,372454,79,21510,-54
2019-05-30 08:17:50,11.48,10.28,14.60,99.90,372219,79,21179,-54
2019-05-30 08:18:24,12.18,10.60,14.40,99.90,372869,79,21233,-57
2019-05-30 08:18:57,11.63,10.43,14.30,99.90,364466,81,21106,-56
2019-05-30 08:19:32,11.60,10.43,14.20,99.90,371785,79,21676,-55
2019-05-30 08:20:07,12.28,10.50,14.20,99.90,372535,79,21201,-56
2019-05-30 08:20:41,11.60,10.45,14.10,99.90,372387,79,21229,-57
2019-05-30 08:21:15,11.45,10.30,13.90,99.90,372276,79,21554,-56
2019-05-30 08:23:04,12.20,11.00,13.80,99.90,362083,81,21143,-58
2019-05-30 08:23:38,10.68,9.25,13.70,99.90,365344,80,21152,-56
2019-05-30 08:24:12,10.00,9.00,13.50,99.90,365292,81,21065,-57
2019-05-30 08:24:45,10.65,9.18,13.50,99.90,365237,81,21120,-57
2019-05-30 08:25:19,10.23,8.95,13.40,99.90,366497,80,21133,-57
2019-05-30 08:25:53,11.05,9.33,13.40,99.90,366534,80,21138,-58
2019-05-30 08:26:28,9.88,8.88,13.50,99.90,366429,80,21614,-58
2019-05-30 08:27:02,9.45,8.55,13.60,99.90,356147,82,21154,-58
2019-05-30 08:27:36,10.43,9.08,13.70,99.90,366512,80,21133,-58
2019-05-30 08:28:10,9.90,8.90,13.80,99.90,366466,80,21095,-58
2019-05-30 08:28:44,9.58,8.58,13.90,99.90,356228,83,21140,-58
2019-05-30 08:29:18,10.03,8.98,14.00,99.90,366401,80,21184,-55
2019-05-30 08:29:51,9.50,8.20,14.10,99.90,366507,80,21626,-57
2019-05-30 08:30:25,11.57,9.30,14.20,99.90,366422,80,21680,-56
2019-05-30 08:30:59,9.75,8.83,14.30,99.90,366481,80,21204,-56
2019-05-30 08:31:32,11.45,9.43,14.40,99.90,366432,80,21575,-55
2019-05-30 08:32:06,10.05,9.08,14.40,99.90,356178,83,21179,-58
2019-05-30 08:32:40,11.57,9.43,14.40,99.90,366478,80,21082,-54
2019-05-30 08:33:13,10.58,8.78,14.50,99.90,366532,80,21556,-57
2019-05-30 08:33:47,9.63,8.65,14.50,99.90,366491,80,21614,-54
2019-05-30 08:34:21,10.48,9.18,14.60,99.90,366497,80,21149,-57
2019-05-30 08:34:54,10.18,9.10,14.60,99.90,366493,80,21152,-56
2019-05-30 08:35:28,11.05,9.95,14.70,99.90,366523,80,21026,-56
2019-05-30 08:36:02,11.18,10.05,14.70,99.90,366456,80,21058,-58
2019-05-30 08:37:30,10.15,9.15,14.80,99.90,379033,77,21237,-57
2019-05-30 08:38:04,10.65,9.55,14.90,99.90,379068,78,21169,-55
2019-05-30 08:38:37,10.75,9.53,15.00,99.90,379018,78,21064,-55
2019-05-30 08:39:11,10.28,9.28,15.00,99.90,379060,78,21090,-58
2019-05-30 08:39:45,9.60,8.50,15.10,99.90,379024,77,21168,-57
2019-05-30 08:40:18,10.70,8.13,15.10,99.90,379066,78,21038,-58
2019-05-30 08:40:52,8.20,7.40,15.10,99.90,379022,78,21606,-57
2019-05-30 08:41:26,8.55,7.37,15.00,99.90,378991,78,21410,-58
2019-05-30 08:41:59,8.45,7.55,15.10,99.90,379015,78,21027,-58
2019-05-30 08:42:33,7.35,6.10,15.10,99.90,378999,78,21148,-58
2019-05-30 08:43:07,7.03,6.25,15.10,99.90,378687,78,21109,-58
2019-05-30 08:43:40,8.88,7.58,15.20,99.90,376440,78,21035,-55
2019-05-30 08:44:14,7.65,6.85,15.20,99.90,377008,78,21108,-57
2019-05-30 08:44:48,8.53,7.10,15.20,99.90,376970,78,21090,-57
2019-05-30 08:45:22,9.65,7.22,15.10,99.90,377001,78,21124,-56
2019-05-30 08:45:56,6.90,5.95,15.00,99.90,377158,78,21517,-58
2019-05-30 08:46:30,9.48,5.85,15.00,99.90,376817,78,21023,-57
2019-05-30 08:47:03,7.05,5.72,14.90,99.90,376674,78,21456,-58
2019-05-30 08:47:37,8.33,6.17,14.90,99.90,376659,78,21042,-58
2019-05-30 08:48:11,6.80,5.92,15.00,99.90,377210,78,21108,-57
2019-05-30 08:48:44,6.72,5.85,15.00,99.90,376825,78,21102,-57
2019-05-30 08:49:18,6.47,5.87,15.10,99.90,376863,78,21603,-57
2019-05-30 08:49:52,6.37,5.40,15.20,99.90,377029,78,21026,-57
2019-05-30 08:50:25,6.20,5.60,15.20,99.90,376905,78,21203,-57
2019-05-30 08:50:59,7.60,6.33,15.30,99.90,376990,78,21603,-57
2019-05-30 08:51:33,7.65,6.60,15.30,99.90,377020,78,21164,-58
2019-05-30 08:52:06,7.55,6.85,15.40,99.90,376981,78,21589,-58
2019-05-30 08:52:40,7.67,6.78,15.40,99.90,376999,78,21590,-57
2019-05-30 08:53:14,8.53,7.45,15.40,99.90,376929,78,21124,-58
2019-05-30 08:53:47,8.25,7.45,15.30,99.90,377090,78,21090,-57
2019-05-30 08:54:22,7.72,6.78,15.40,99.90,376997,78,21062,-57
2019-05-30 08:54:56,8.00,7.08,15.50,99.90,376616,78,21082,-58
2019-05-30 08:55:29,7.30,6.60,15.50,99.90,376707,78,21610,-56
2019-05-30 08:56:04,7.00,6.20,15.60,99.90,376817,78,21565,-58
2019-05-30 08:56:38,6.80,5.90,15.70,99.90,376679,78,21120,-58
2019-05-30 08:57:12,7.62,6.30,15.80,99.90,376979,78,21227,-57
2019-05-30 08:57:46,6.25,5.42,15.80,99.90,376901,78,21672,-58
2019-05-30 08:58:20,5.97,5.40,15.90,99.90,377166,78,21136,-58
2019-05-30 08:58:53,7.28,5.03,16.00,99.90,376795,78,21062,-56
2019-05-30 08:59:27,6.10,5.33,15.90,99.90,376843,78,21062,-57
2019-05-30 09:00:02,8.68,5.87,16.00,99.90,376877,78,21136,-55
2019-05-30 09:00:35,6.10,5.12,16.00,99.90,377031,78,21165,-57
2019-05-30 09:01:09,6.33,5.40,15.90,99.90,376819,78,21128,-56
2019-05-30 09:01:43,5.80,5.10,15.90,99.90,376517,78,21179,-56
2019-05-30 09:02:16,6.30,5.15,15.80,99.90,377033,78,21625,-58
2019-05-30 09:02:50,7.53,5.53,15.70,99.90,376991,78,21610,-58
2019-05-30 09:03:24,5.62,5.03,15.60,99.90,376790,78,21199,-57
2019-05-30 09:03:58,7.00,5.30,15.60,99.90,377078,78,21078,-54
2019-05-30 09:04:31,6.25,4.85,15.60,99.90,376956,78,21495,-54
2019-05-30 09:05:07,6.55,5.00,15.60,99.90,376826,78,21132,-55
2019-05-30 09:05:40,6.28,5.50,15.60,99.90,377138,78,21121,-57
2019-05-30 09:06:14,6.20,5.60,15.50,99.90,377031,78,21038,-56
2019-05-30 09:06:48,6.17,5.50,15.50,99.90,377061,78,21477,-57
2019-05-30 09:07:21,6.35,4.95,15.40,99.90,377128,78,21137,-56
2019-05-30 09:07:55,6.65,4.62,15.30,99.90,376990,78,21038,-57
2019-05-30 09:08:29,5.70,5.10,15.30,99.90,376987,78,21136,-54
2019-05-30 09:09:02,5.90,5.30,15.40,99.90,377009,78,21144,-55
2019-05-30 09:09:57,6.22,5.22,15.40,99.90,376792,78,21110,-54
2019-05-30 09:10:30,5.87,4.55,15.40,99.90,378969,78,21213,-55
2019-05-30 09:11:03,5.83,4.95,15.50,99.90,379088,78,21167,-55
2019-05-30 09:11:37,6.50,4.92,15.60,99.90,378947,78,21228,-60
2019-05-30 09:12:11,6.03,5.40,15.60,99.90,379053,78,21219,-54
2019-05-30 09:12:45,7.42,5.30,15.50,99.90,379019,78,21190,-54
2019-05-30 09:13:18,6.12,5.05,15.60,99.90,377950,76,21058,-58
2019-05-30 09:13:53,6.60,5.22,15.60,99.90,376936,78,21086,-57
2019-05-30 09:14:26,7.08,5.08,15.60,99.90,377041,78,21082,-58
2019-05-30 09:15:00,6.42,4.80,15.70,99.90,376970,78,21140,-55
2019-05-30 09:15:34,6.47,4.67,15.80,99.90,376916,78,21058,-54
2019-05-30 09:16:08,6.00,5.08,15.90,99.90,377000,78,21528,-57
2019-05-30 09:16:42,6.72,5.15,15.90,99.90,376989,78,21576,-58
2019-05-30 09:17:16,5.62,4.72,16.00,99.90,376966,78,21090,-57
2019-05-30 09:17:49,5.17,4.65,16.10,99.90,377010,78,21058,-55
2019-05-30 09:18:23,6.58,4.83,16.20,99.90,376956,78,21139,-57
2019-05-30 09:18:57,5.60,4.80,16.30,99.90,376993,78,21086,-55
2019-05-30 09:19:30,5.78,4.45,16.30,99.90,376921,78,21609,-57
2019-05-30 09:20:07,6.70,4.53,16.30,99.90,376988,78,21573,-55
2019-05-30 09:20:41,5.03,4.30,16.40,99.90,376940,78,21113,-58
2019-05-30 09:21:15,6.30,4.40,16.50,99.90,376993,78,21141,-57
2019-05-30 09:21:50,5.70,4.70,16.60,99.90,376940,78,21066,-54
2019-05-30 09:22:24,5.60,4.80,16.60,99.90,376854,78,21046,-56
2019-05-30 09:22:57,5.05,4.50,16.70,99.10,376952,78,21680,-55
2019-05-30 09:23:31,6.03,5.35,16.70,99.50,376939,77,21078,-57
2019-05-30 09:24:06,6.40,5.58,16.60,99.90,376968,78,21570,-57
2019-05-30 09:24:39,5.08,4.58,16.60,99.40,376928,78,21078,-58
2019-05-30 09:25:13,6.28,5.25,16.70,99.90,377007,78,21117,-56
2019-05-30 09:25:47,6.35,4.92,16.70,99.90,376972,78,21128,-54
2019-05-30 09:26:21,5.92,4.72,16.80,99.90,376978,78,21534,-57
2019-05-30 09:26:55,6.67,5.05,16.80,99.90,376980,78,21159,-56
2019-05-30 09:27:28,5.70,5.03,16.80,99.60,376989,78,21503,-57
2019-05-30 09:28:02,6.55,4.97,16.80,99.90,376968,78,21507,-54
2019-05-30 09:28:36,5.60,4.85,16.90,99.90,376992,78,21133,-57
2019-05-30 09:29:10,6.20,4.83,16.90,99.90,376898,78,21578,-55
2019-05-30 09:29:43,6.67,5.03,16.90,99.90,376962,78,21663,-54
2019-05-30 09:30:17,5.53,5.00,17.00,99.70,376929,78,21594,-58
2019-05-30 09:30:51,6.20,4.40,17.10,99.00,376953,78,21164,-59
2019-05-30 09:31:24,5.78,4.45,17.00,99.90,376936,78,21113,-54
2019-05-30 09:31:58,6.20,5.22,16.90,98.20,376927,78,21137,-55
2019-05-30 09:32:32,5.53,4.65,16.80,98.10,376935,78,21190,-57
2019-05-30 09:33:05,5.85,4.70,16.70,97.60,376911,77,21567,-54
2019-05-30 09:33:39,5.90,4.85,16.80,97.00,376994,78,21191,-57
2019-05-30 09:34:13,5.53,4.58,16.70,96.50,377020,78,21117,-56
2019-05-30 09:34:46,4.67,4.17,16.60,96.80,376906,78,21609,-57
2019-05-30 09:35:20,6.15,4.75,16.60,97.20,377008,78,21139,-56
2019-05-30 09:35:54,5.58,4.42,16.60,97.70,377006,78,22095,-55
2019-05-30 09:36:27,5.67,5.08,16.70,98.60,376967,78,21111,-57
2019-05-30 09:37:02,5.37,4.35,16.70,97.60,377069,78,21085,-55
2019-05-30 09:37:37,5.85,4.72,16.80,97.00,376939,78,21187,-56
2019-05-30 09:38:10,5.47,4.50,16.90,97.10,377025,78,21049,-56
2019-05-30 09:38:44,5.42,4.20,17.00,96.10,377005,78,21042,-57
2019-05-30 09:39:18,5.70,4.10,17.10,98.10,376996,78,21140,-57
2019-05-30 09:39:51,4.50,3.98,17.10,97.50,376978,78,21240,-56
2019-05-30 09:40:25,5.22,3.87,17.00,95.40,376959,78,21610,-54
2019-05-30 09:40:59,4.70,3.80,17.10,97.50,377007,78,21116,-55
2019-05-30 09:41:32,5.17,3.92,17.00,96.90,376978,78,21648,-56
2019-05-30 09:42:06,4.47,3.42,16.90,97.50,376985,78,21519,-56
2019-05-30 09:42:40,4.53,3.92,16.70,96.70,377030,78,21054,-57
2019-05-30 09:43:13,5.15,3.92,16.60,98.50,377012,77,21605,-54
2019-05-30 09:43:47,4.00,3.60,16.50,99.40,376972,78,21046,-54
2019-05-30 09:44:21,4.83,3.62,16.30,99.90,376949,78,21085,-58
2019-05-30 09:44:55,4.47,3.30,16.30,99.90,376992,78,21198,-55
2019-05-30 09:45:29,7.40,3.90,16.20,99.90,376879,78,21590,-57
2019-05-30 09:46:03,5.45,4.33,16.20,98.60,377019,78,21155,-57
2019-05-30 09:46:37,5.92,3.90,16.10,97.80,376920,78,21097,-55
2019-05-30 09:47:11,4.90,3.83,16.00,97.90,377045,78,21503,-57
2019-05-30 09:47:46,4.58,3.77,16.00,98.10,376932,78,21178,-56
2019-05-30 09:48:19,4.55,3.90,16.00,98.10,376955,78,21144,-57
2019-05-30 09:48:53,5.30,3.83,16.00,99.90,376969,78,21054,-54
2019-05-30 09:49:27,5.92,3.77,16.00,99.20,376980,78,21030,-57
2019-05-30 09:50:00,5.08,4.08,16.00,98.50,376975,78,21143,-56
2019-05-30 09:50:34,5.50,3.80,15.90,98.20,376956,78,21151,-57
2019-05-30 09:51:08,6.08,3.83,15.90,98.20,376891,78,21593,-54
2019-05-30 09:51:41,4.92,3.83,15.90,97.70,376909,78,21104,-55
2019-05-30 09:52:17,5.83,3.87,15.80,99.20,376892,78,21550,-55
2019-05-30 09:52:51,4.78,4.05,15.80,99.60,372308,79,21061,-56
2019-05-30 09:53:25,4.47,3.65,15.80,98.60,372258,78,21183,-57
2019-05-30 09:53:59,6.95,4.05,16.00,99.90,372451,79,21061,-55
2019-05-30 09:54:33,5.20,4.33,16.00,99.40,373133,78,21112,-57
2019-05-30 09:55:06,5.05,4.20,16.10,99.70,376925,78,21109,-57
2019-05-30 09:55:40,5.85,4.67,16.10,99.90,376828,78,21140,-55
2019-05-30 09:56:14,4.97,4.37,16.20,99.90,376977,78,21460,-55
2019-05-30 09:57:09,5.47,4.37,16.30,99.20,376796,78,21164,-56
2019-05-30 09:57:43,7.00,4.67,16.30,99.90,365969,80,21056,-58
2019-05-30 09:58:16,4.67,4.00,16.40,98.40,364431,81,21099,-55
2019-05-30 09:58:50,5.22,3.95,16.50,96.30,364428,81,21766,-58
2019-05-30 09:59:24,5.85,4.22,16.60,96.00,370855,79,21769,-58
2019-05-30 09:59:57,6.30,4.58,16.70,96.60,371007,79,21116,-58
2019-05-30 10:00:32,6.55,4.37,16.50,95.30,370912,79,21199,-58
2019-05-30 10:01:06,5.50,4.33,16.50,95.20,362735,81,21525,-57
2019-05-30 10:01:40,5.45,3.83,16.50,96.70,361229,81,21121,-56
2019-05-30 10:02:15,5.42,4.33,16.40,96.50,361195,82,21168,-58
2019-05-30 10:02:49,4.80,4.28,16.40,96.70,363771,79,21145,-57
2019-05-30 10:03:23,6.17,4.53,16.50,97.80,367081,79,21880,-58
2019-05-30 10:03:56,6.08,4.70,16.60,99.00,365265,80,21117,-57
2019-05-30 10:04:30,5.15,4.40,16.70,96.90,364453,81,21230,-54
2019-05-30 10:05:06,8.40,4.25,16.70,96.00,365174,81,21451,-58
2019-05-30 10:05:40,6.45,4.55,16.60,99.00,364974,81,21073,-55
2019-05-30 10:06:14,5.58,4.50,16.70,96.50,365244,80,21163,-58
2019-05-30 10:06:47,5.83,5.12,16.60,95.40,365088,81,21304,-57
2019-05-30 10:07:21,5.95,5.03,16.60,95.20,364724,81,21159,-56
2019-05-30 10:07:55,5.70,4.10,16.70,94.20,365073,81,21526,-55
2019-05-30 10:08:31,5.92,4.10,16.90,93.40,363277,81,21522,-55
2019-05-30 10:09:07,4.65,3.83,17.10,93.70,365068,81,21026,-57
2019-05-30 10:09:42,5.20,4.37,17.30,94.30,364197,81,21234,-56
2019-05-30 10:10:16,6.42,3.85,17.40,94.00,364639,81,21109,-56
2019-05-30 10:10:49,5.05,3.85,17.60,94.70,365001,81,21530,-56
2019-05-30 10:11:23,4.05,3.62,17.70,96.30,365110,81,21522,-56
2019-05-30 10:11:57,3.92,3.40,17.90,98.90,364981,81,21522,-57
2019-05-30 10:12:30,5.00,4.20,18.10,99.10,364913,81,21045,-58
2019-05-30 10:13:04,4.20,3.60,18.20,97.80,365149,79,21093,-57
2019-05-30 10:13:38,5.33,3.87,18.30,98.30,364393,81,21535,-55
2019-05-30 10:14:12,5.17,3.85,18.40,96.80,363966,81,21253,-57
2019-05-30 10:14:46,4.30,3.90,18.50,97.50,364651,81,21132,-58
2019-05-30 10:15:20,6.33,4.58,18.50,96.20,365168,81,21502,-55
2019-05-30 10:16:14,6.90,4.40,18.40,95.00,365134,81,21202,-59
2019-05-30 10:16:48,5.53,4.03,18.20,96.40,366558,80,21066,-58
2019-05-30 10:17:22,5.37,4.17,18.20,94.80,359920,81,21184,-59
2019-05-30 10:17:55,5.50,4.12,18.30,93.20,367635,80,21072,-57
2019-05-30 10:18:29,5.58,3.92,18.30,96.90,365819,80,21509,-56
2019-05-30 10:19:03,4.97,3.90,18.30,97.00,365829,80,21442,-57
2019-05-30 10:19:36,5.72,3.62,18.20,93.60,365024,80,21198,-55
2019-05-30 10:20:10,4.25,3.85,18.30,92.40,370639,79,21493,-57
2019-05-30 10:20:44,3.90,3.25,18.20,94.70,372719,79,21112,-56
2019-05-30 10:21:17,4.15,3.35,18.30,94.60,372703,79,21159,-58
2019-05-30 10:21:51,4.50,3.40,18.40,96.60,372734,79,21069,-57
2019-05-30 10:22:25,5.17,3.80,18.50,96.80,373099,79,21475,-56
2019-05-30 10:22:58,4.55,3.50,18.30,93.30,372730,79,21142,-54
2019-05-30 10:23:32,6.22,4.10,18.40,93.50,371923,79,21063,-57
2019-05-30 10:24:06,4.78,3.98,18.20,92.30,371413,79,21036,-58
2019-05-30 10:24:39,5.83,4.08,18.00,94.40,371409,79,21059,-57
2019-05-30 10:25:13,6.05,4.33,17.90,92.20,371401,79,21035,-57
2019-05-30 10:25:47,4.75,3.95,17.80,93.70,371056,79,21219,-58
2019-05-30 10:26:43,5.75,3.65,17.80,91.70,371291,79,21172,-57
2019-05-30 10:27:17,4.72,4.05,17.70,92.10,368451,80,21311,-57
2019-05-30 10:27:51,4.92,4.08,17.60,91.80,368661,80,21159,-57
2019-05-30 10:28:25,5.60,3.77,17.60,90.60,368386,80,21139,-56
2019-05-30 10:29:00,4.35,3.62,17.50,91.40,368319,80,21206,-58
2019-05-30 10:29:34,4.75,3.75,17.40,91.60,368268,80,21532,-56
2019-05-30 10:30:08,5.53,4.62,17.20,92.00,368317,80,21119,-56
2019-05-30 10:30:42,4.35,3.95,16.90,91.70,368427,80,21103,-58
2019-05-30 10:31:16,5.53,4.33,16.80,92.30,368353,80,21553,-58
2019-05-30 10:31:50,5.53,3.60,16.60,93.30,368162,80,21057,-56
2019-05-30 10:32:24,4.72,4.22,16.60,93.70,368462,80,21154,-55
2019-05-30 10:32:58,4.87,3.72,16.40,93.30,368372,80,21138,-54
2019-05-30 10:33:31,4.62,3.90,16.30,94.90,361509,79,21109,-58
2019-05-30 10:34:05,4.00,3.50,16.20,95.30,361170,82,21049,-55
2019-05-30 10:34:39,4.80,3.90,16.10,95.00,360979,82,21164,-55
2019-05-30 10:35:12,6.47,4.10,16.00,95.20,361137,82,21061,-57
2019-05-30 10:35:46,5.92,3.80,16.00,96.10,361058,82,21637,-58
2019-05-30 10:36:39,4.85,3.40,16.00,95.00,361178,82,21089,-57
2019-05-30 10:37:12,4.20,3.35,16.00,96.90,375733,78,21156,-57
2019-05-30 10:37:46,5.15,3.00,16.00,95.00,375814,78,21050,-57
2019-05-30 10:38:20,3.72,3.12,16.00,95.10,375910,78,21034,-56
2019-05-30 10:38:53,3.98,2.98,16.00,95.20,375891,78,21632,-56
2019-05-30 10:39:27,3.80,3.20,16.10,95.90,375822,78,21058,-56
2019-05-30 10:40:01,3.77,2.72,16.40,95.40,376054,78,21164,-59
2019-05-30 10:40:55,4.30,3.10,16.70,94.60,375781,78,21145,-58
2019-05-30 10:41:29,4.90,3.77,16.90,95.20,375227,78,21191,-55
2019-05-30 10:42:03,3.98,3.37,17.40,91.40,375414,78,21143,-58
2019-05-30 10:42:37,4.70,3.50,17.70,91.00,375326,78,21143,-58
2019-05-30 10:43:10,4.92,3.85,17.90,91.30,375075,78,21060,-57
2019-05-30 10:43:44,6.37,3.85,18.10,87.90,374978,78,21084,-58
2019-05-30 10:44:18,4.60,3.58,18.30,86.80,375003,79,21150,-58
2019-05-30 10:44:51,4.92,3.77,18.50,84.40,374955,78,21142,-58
2019-05-30 10:45:25,4.53,3.70,18.60,88.50,374995,78,21159,-55
2019-05-30 10:45:59,4.25,3.10,18.70,92.30,375032,78,21072,-55
2019-05-30 10:46:33,4.10,3.10,18.70,90.70,375000,78,21041,-56
2019-05-30 10:47:06,6.12,3.42,18.90,90.70,375012,79,21124,-58
2019-05-30 10:47:40,5.83,3.60,19.00,90.00,374943,78,22206,-58
2019-05-30 10:48:14,4.37,3.50,18.70,90.30,375134,78,21084,-57
2019-05-30 10:48:49,5.30,3.35,18.40,87.00,375042,78,21100,-59
2019-05-30 10:49:22,4.72,3.30,18.40,89.70,374991,78,21061,-57
2019-05-30 10:49:56,5.62,3.05,18.60,90.80,375121,78,21131,-56
2019-05-30 10:50:30,3.47,2.87,18.90,93.00,375101,78,21064,-58
2019-05-30 10:51:03,4.22,3.05,19.00,91.00,375191,78,21510,-57
2019-05-30 10:51:37,4.25,2.92,18.80,86.10,374974,78,21102,-60
2019-05-30 10:52:11,3.98,2.87,18.60,87.00,374446,79,21100,-56
2019-05-30 10:52:45,3.75,2.67,18.60,82.50,375312,78,21068,-56
2019-05-30 10:53:18,4.15,2.60,18.30,86.30,374910,78,21163,-59
2019-05-30 10:53:52,4.78,2.77,18.20,82.70,375021,79,21119,-56
2019-05-30 10:54:26,4.35,2.55,18.20,86.10,374978,78,21198,-59
2019-05-30 10:54:59,5.20,2.50,18.00,84.50,374814,79,21126,-58
2019-05-30 10:55:33,4.95,2.72,17.80,90.20,375010,78,21159,-56
2019-05-30 10:56:07,4.50,3.00,17.60,84.70,375102,78,21530,-57
2019-05-30 10:56:40,4.30,2.62,17.60,86.00,374595,79,21123,-56
2019-05-30 10:57:14,5.67,3.20,17.30,84.10,375062,78,21128,-57
2019-05-30 10:57:48,3.47,2.52,17.00,83.10,374935,78,21174,-55
2019-05-30 10:58:21,3.20,2.65,16.80,84.50,375074,78,21123,-57
2019-05-30 10:58:55,4.40,2.80,16.70,87.20,375149,78,21064,-56
2019-05-30 10:59:29,4.62,2.98,16.70,90.00,374976,78,21506,-55
2019-05-30 11:00:04,4.87,2.70,16.70,90.20,375029,79,21530,-58
2019-05-30 11:00:41,4.08,2.90,16.60,88.00,374972,78,21122,-57
2019-05-30 11:01:15,5.03,2.47,16.60,90.00,374030,78,21571,-56
2019-05-30 11:01:48,3.95,2.52,16.60,91.10,373666,79,21065,-55
2019-05-30 11:02:22,4.30,2.50,16.70,91.50,373748,79,21492,-55
2019-05-30 11:02:56,4.85,2.70,16.70,93.10,373312,78,21502,-56
2019-05-30 11:03:29,4.37,2.62,16.70,91.50,374944,78,21067,-55
2019-05-30 11:04:03,4.65,2.80,16.70,90.20,375038,78,21081,-57
2019-05-30 11:04:37,3.50,2.55,16.70,89.50,374887,79,21206,-58
2019-05-30 11:05:11,4.20,2.80,16.70,91.20,375065,78,21502,-55
2019-05-30 11:05:48,4.45,2.52,16.80,90.60,374928,78,21123,-56
2019-05-30 11:06:43,3.50,2.30,16.80,89.80,374957,78,21061,-55
2019-05-30 11:07:20,3.33,2.17,16.80,90.00,364277,80,21028,-57
2019-05-30 11:07:57,4.28,2.30,16.80,92.00,358743,82,21222,-57
2019-05-30 11:08:31,5.65,3.02,16.80,90.90,353856,83,21127,-58
2019-05-30 11:09:07,4.22,3.05,16.70,90.70,354088,83,21151,-57
2019-05-30 11:09:45,4.28,2.80,16.70,91.40,356060,82,21528,-56
2019-05-30 11:10:40,4.35,2.83,16.70,91.30,356894,82,21060,-57
2019-05-30 11:11:13,6.60,3.00,16.60,90.20,342881,86,21131,-54
2019-05-30 11:11:47,4.47,2.60,16.60,90.00,350824,84,21568,-57
2019-05-30 11:12:21,3.47,2.60,16.60,90.30,356629,83,21076,-58
2019-05-30 11:12:54,4.05,2.70,16.80,91.70,358139,81,21112,-54
2019-05-30 11:13:28,4.42,2.83,16.90,91.80,360749,81,21175,-57
2019-05-30 11:14:02,4.12,2.72,17.00,90.70,360570,82,21139,-57
2019-05-30 11:14:35,3.08,2.33,17.30,90.80,360599,82,21085,-57
2019-05-30 11:15:09,3.60,2.45,17.40,91.90,360594,82,21498,-56
2019-05-30 11:15:44,4.45,2.30,17.60,92.90,360513,82,21106,-56
2019-05-30 11:16:17,4.12,2.50,17.70,90.20,360554,82,21108,-56
2019-05-30 11:16:51,4.45,2.30,17.70,86.20,360585,82,21084,-55
2019-05-30 11:17:25,3.35,2.60,17.70,88.70,360537,82,21234,-57
2019-05-30 11:17:58,2.72,2.08,17.90,84.30,360638,82,21513,-54
2019-05-30 11:18:32,4.05,2.52,18.00,80.20,360530,82,21522,-57
2019-05-30 11:19:06,3.27,2.37,18.10,83.60,360603,82,21061,-57
2019-05-30 11:19:40,3.95,2.60,18.30,90.20,360461,82,21159,-57
2019-05-30 11:20:14,4.72,2.95,18.50,91.20,360598,82,21190,-57
2019-05-30 11:20:47,4.10,3.15,18.60,83.40,360512,82,21232,-54
2019-05-30 11:21:21,3.27,2.70,18.60,80.10,360559,82,21104,-55
2019-05-30 11:21:55,4.33,2.98,18.60,83.50,360390,82,21759,-54
2019-05-30 11:22:30,3.92,2.60,18.80,87.20,360488,82,21073,-55
2019-05-30 11:23:04,4.15,2.62,18.80,84.80,360511,82,21167,-56
2019-05-30 11:23:37,4.03,2.87,18.70,83.00,360500,82,21128,-57
2019-05-30 11:24:11,4.28,2.67,18.80,86.00,360555,82,21128,-56
2019-05-30 11:24:45,3.83,2.75,18.70,83.50,360508,82,21187,-57
2019-05-30 11:25:19,3.50,3.05,18.60,79.70,360586,82,21498,-57
2019-05-30 11:25:53,3.77,2.77,18.90,78.70,360511,82,21569,-55
2019-05-30 11:26:27,4.50,2.80,19.00,78.90,360569,82,21114,-56
2019-05-30 11:27:00,4.60,2.85,19.00,79.00,360529,82,21218,-55
2019-05-30 11:27:35,3.65,2.75,19.10,81.20,360501,82,21152,-57
2019-05-30 11:28:09,3.35,2.92,19.20,90.00,351725,82,21168,-56
2019-05-30 11:28:43,5.62,3.08,19.40,89.10,350617,82,21519,-57
2019-05-30 11:29:17,3.17,2.20,19.40,90.60,350166,83,21219,-57
2019-05-30 11:29:52,4.97,3.00,19.60,87.60,352636,82,21182,-55
2019-05-30 11:30:25,4.47,2.80,19.70,86.40,360520,82,21148,-55
2019-05-30 11:31:53,3.83,2.85,20.00,89.50,358106,82,21608,-55
2019-05-30 11:32:26,3.52,2.60,20.10,86.70,370054,80,21110,-56
2019-05-30 11:33:00,4.67,2.80,20.00,86.50,371600,79,21497,-53
2019-05-30 11:33:34,4.72,2.98,20.10,85.10,365478,81,21103,-57
2019-05-30 11:34:07,3.52,2.90,20.10,80.70,365568,81,21549,-56
2019-05-30 11:34:41,3.55,2.83,20.00,85.60,365462,81,21615,-54
2019-05-30 11:35:15,3.70,2.92,20.00,84.00,365496,81,21051,-54
2019-05-30 11:35:49,3.42,2.90,20.10,83.90,365485,81,21520,-57
2019-05-30 11:36:25,5.33,2.85,20.20,85.40,365443,81,21177,-57
2019-05-30 11:36:58,3.75,2.85,20.40,84.00,365430,81,21087,-56
2019-05-30 11:37:32,5.22,3.37,20.60,85.70,365522,81,21090,-56
2019-05-30 11:38:06,3.37,2.80,20.90,81.30,365521,81,21059,-54
2019-05-30 11:38:40,3.30,2.83,21.30,82.90,365462,81,21107,-55
2019-05-30 11:39:13,3.37,2.70,21.60,89.00,365514,81,21189,-54
2019-05-30 11:39:47,3.25,2.40,21.60,76.20,365431,81,21118,-53
2019-05-30 11:40:21,2.90,2.40,21.70,75.70,365392,81,21638,-53
2019-05-30 11:41:13,3.10,2.10,21.40,66.80,365433,81,21117,-53
2019-05-30 11:42:08,2.75,1.90,21.40,72.90,367484,78,21065,-54
2019-05-30 11:42:43,4.20,1.85,21.60,70.70,366548,80,21078,-55
2019-05-30 11:43:37,2.80,1.92,21.80,73.90,366447,80,21611,-57
2019-05-30 11:44:11,3.55,2.17,21.80,72.30,353154,83,21072,-57
2019-05-30 11:44:45,3.02,2.30,21.50,72.80,353394,83,21306,-55
2019-05-30 11:45:19,4.17,2.20,21.40,69.70,353409,83,21128,-55
2019-05-30 11:46:14,3.42,2.00,21.20,69.30,358599,82,21325,-55
2019-05-30 11:46:48,2.80,1.82,21.20,64.20,371508,79,21196,-56
2019-05-30 11:47:22,4.72,1.87,21.50,58.00,370922,79,21172,-56
2019-05-30 11:47:56,2.55,1.90,21.50,58.50,371634,79,21145,-53
2019-05-30 11:48:30,3.20,1.92,21.40,55.70,371859,79,21118,-56
2019-05-30 11:49:03,3.60,2.08,21.30,57.30,371965,79,21184,-55
2019-05-30 11:49:37,3.60,2.33,21.00,57.30,371935,79,21202,-55
2019-05-30 11:50:32,2.50,1.90,20.70,57.70,372001,79,21039,-56
2019-05-30 11:51:05,2.47,2.05,20.60,56.80,362624,80,21088,-55
2019-05-30 11:51:39,3.00,2.30,20.30,56.40,361572,81,21162,-54
2019-05-30 11:52:34,3.15,2.12,19.90,56.70,362109,81,21153,-56
2019-05-30 11:53:07,4.47,2.30,19.80,58.00,357455,82,21117,-57
2019-05-30 11:53:55,3.17,2.27,19.30,57.80,354582,82,21177,-56
2019-05-30 11:54:29,4.42,2.10,19.10,58.50,356522,82,21113,-57
2019-05-30 11:55:02,3.22,2.00,18.90,62.90,360172,82,21581,-55
2019-05-30 11:55:36,3.25,2.20,18.70,61.70,360213,82,21037,-55
2019-05-30 11:56:10,2.83,2.10,18.50,67.80,360159,82,21648,-55
2019-05-30 11:56:43,2.70,2.10,18.50,69.70,360137,82,21491,-55
2019-05-30 11:57:17,2.75,1.90,18.50,67.70,360196,82,21243,-56
2019-05-30 11:57:51,2.83,1.80,18.40,67.00,360155,82,21057,-54
2019-05-30 11:58:24,2.92,1.87,18.40,69.10,353886,83,21195,-56
2019-05-30 11:58:58,4.95,2.25,18.30,71.70,360227,82,21076,-53
2019-05-30 11:59:33,3.92,2.27,18.30,70.50,360143,82,21163,-54
2019-05-30 12:00:08,2.92,2.17,18.20,69.70,360183,82,21049,-57
2019-05-30 12:00:42,3.85,2.27,18.20,66.80,360136,82,21060,-57
2019-05-30 12:01:16,3.02,2.20,18.10,66.90,360138,82,21081,-55
2019-05-30 12:01:50,4.35,2.52,18.00,70.00,360157,82,21178,-54
2019-05-30 12:02:24,3.62,2.17,18.10,71.10,360052,82,21636,-57
2019-05-30 12:02:58,3.35,2.47,18.10,67.40,360181,82,21147,-56
2019-05-30 12:03:31,2.72,2.00,18.20,65.90,360081,82,21168,-57
2019-05-30 12:04:05,6.25,2.50,18.30,64.50,360267,82,21108,-53
2019-05-30 12:04:39,3.47,2.08,18.20,67.20,360146,82,21167,-54
2019-05-30 12:05:12,3.60,2.10,18.20,66.60,360200,82,21230,-57
2019-05-30 12:05:46,3.95,2.30,18.20,66.00,360152,82,21686,-56
2019-05-30 12:06:20,3.80,2.35,18.20,67.60,360252,82,21053,-57
2019-05-30 12:06:53,4.45,2.47,18.10,64.50,360158,82,21081,-55
2019-05-30 12:07:27,4.30,2.50,18.10,64.20,360189,82,21030,-55
2019-05-30 12:08:07,5.17,2.33,18.10,64.50,360200,82,21073,-56
2019-05-30 12:08:40,3.65,2.40,18.20,69.00,354508,82,21172,-57
2019-05-30 12:09:35,2.40,1.98,18.20,66.00,354639,83,21516,-57
2019-05-30 12:10:09,4.08,2.12,18.20,74.30,361402,81,21139,-56
2019-05-30 12:10:42,4.22,2.22,18.20,69.70,363955,81,21215,-57
2019-05-30 12:11:16,3.60,2.20,18.40,67.40,374020,79,21149,-57
2019-05-30 12:11:50,3.05,1.98,18.60,65.50,374035,79,21556,-57
2019-05-30 12:12:23,4.37,2.65,18.80,68.00,374022,79,21587,-56
2019-05-30 12:13:18,5.00,2.20,19.00,70.80,373863,79,21079,-57
2019-05-30 12:13:52,3.60,2.35,19.00,69.50,356612,83,21624,-58
2019-05-30 12:14:25,3.95,2.10,18.90,60.00,357041,82,21052,-57
2019-05-30 12:14:59,3.60,2.27,18.80,64.60,357005,82,21722,-55
2019-05-30 12:15:33,3.90,2.30,18.90,66.90,356934,82,21244,-54
2019-05-30 12:16:06,3.47,2.02,19.10,67.00,356871,82,21103,-55
2019-05-30 12:16:43,3.30,2.15,19.30,73.90,357085,82,21111,-55
2019-05-30 12:17:17,3.25,2.10,19.40,63.70,357036,82,21084,-54
2019-05-30 12:17:50,3.65,2.70,19.10,61.10,356751,83,21103,-53
2019-05-30 12:18:24,4.58,2.50,18.90,59.60,357259,82,21107,-54
2019-05-30 12:18:57,4.30,2.22,19.00,60.50,356901,82,21529,-56
2019-05-30 12:19:31,3.47,2.40,19.00,60.50,356732,82,21158,-56
2019-05-30 12:20:05,2.90,1.85,19.00,59.30,356932,82,21624,-54
2019-05-30 12:20:39,4.08,2.02,19.10,57.80,356990,82,21209,-56
2019-05-30 12:21:13,3.55,1.80,19.20,57.60,356961,83,21088,-55
2019-05-30 12:21:47,3.15,2.05,19.30,60.40,356866,83,21107,-54
2019-05-30 12:22:21,2.80,1.80,19.20,61.50,357130,82,21600,-56
2019-05-30 12:22:54,3.55,2.15,19.20,62.30,356377,83,21601,-53
2019-05-30 12:23:28,3.67,1.85,19.20,57.50,356558,81,21084,-56
2019-05-30 12:24:02,2.58,1.85,19.50,55.60,356847,82,21253,-57
2019-05-30 12:24:35,2.77,2.12,19.80,55.30,356554,82,21666,-57
2019-05-30 12:25:09,2.37,1.70,19.80,57.40,356698,82,21104,-57
2019-05-30 12:25:43,3.35,2.12,19.80,59.40,356528,82,21600,-56
2019-05-30 12:26:16,2.80,1.85,19.80,60.30,356642,83,21245,-57
2019-05-30 12:26:50,5.03,2.22,19.60,56.30,356507,83,21135,-54
2019-05-30 12:27:24,3.65,2.12,19.40,55.40,356608,82,21616,-56
2019-05-30 12:27:57,3.70,2.12,19.40,56.40,356693,82,21636,-56
2019-05-30 12:28:31,2.47,1.87,19.70,57.00,356689,82,21167,-56
2019-05-30 12:29:05,2.90,1.98,19.90,57.30,356583,82,21060,-55
2019-05-30 12:29:38,4.28,2.70,20.00,64.00,356953,82,21567,-56
2019-05-30 12:30:12,4.47,2.40,20.10,57.40,355541,82,21527,-54
2019-05-30 12:30:46,3.85,2.50,20.00,57.60,355485,83,21094,-54
2019-05-30 12:31:19,4.72,3.08,20.00,56.50,355708,82,21235,-53
2019-05-30 12:31:53,3.05,2.20,19.90,59.20,356019,83,21116,-55
2019-05-30 12:32:28,4.08,2.60,20.10,66.40,356545,83,21115,-55
2019-05-30 12:33:01,3.05,2.58,20.20,60.00,356651,83,21084,-53
2019-05-30 12:33:35,3.70,2.30,20.20,55.80,356607,82,21139,-57
2019-05-30 12:34:09,3.45,2.60,20.40,56.80,356559,83,21652,-57
2019-05-30 12:34:42,3.47,2.30,20.60,55.70,356559,83,21193,-57
2019-05-30 12:35:16,2.67,2.20,20.80,52.90,356752,82,21179,-54
2019-05-30 12:35:50,3.27,2.33,21.10,55.20,356522,82,21174,-57
2019-05-30 12:36:23,3.52,2.33,21.30,54.30,356555,83,21624,-54
2019-05-30 12:36:57,2.87,2.20,21.30,54.00,356534,83,21132,-57
2019-05-30 12:37:31,2.95,1.95,21.40,55.50,356107,83,21116,-55
2019-05-30 12:38:05,3.15,2.37,21.50,55.10,356610,83,21091,-56
2019-05-30 12:38:40,3.25,2.30,21.20,53.70,356624,82,21111,-54
2019-05-30 12:39:14,4.22,2.72,21.20,56.20,356565,83,21170,-53
2019-05-30 12:39:47,3.55,2.33,21.20,54.60,356506,83,21652,-56
2019-05-30 12:40:23,3.47,2.30,21.30,53.70,356486,83,21123,-56
2019-05-30 12:40:57,4.75,2.20,21.40,56.60,351260,84,21094,-56
2019-05-30 12:41:30,3.22,2.35,21.60,63.30,351060,84,21157,-54
2019-05-30 12:42:04,3.47,2.52,21.50,54.00,349771,84,21168,-55
2019-05-30 12:42:38,3.30,2.25,21.00,51.50,351789,82,21239,-56
2019-05-30 12:43:12,4.10,2.10,20.80,51.60,356560,81,21088,-54
2019-05-30 12:43:45,2.90,2.30,20.90,58.10,356711,82,21080,-53
2019-05-30 12:44:20,2.77,2.35,20.80,51.50,356723,82,21072,-53
2019-05-30 12:44:53,3.55,2.30,20.70,50.90,356921,82,21214,-54
2019-05-30 12:45:27,4.03,2.25,20.90,51.40,356650,82,21131,-55
2019-05-30 12:46:00,3.87,2.37,21.10,53.10,356706,82,21084,-54
2019-05-30 12:46:34,3.27,2.33,21.30,56.10,356560,83,21128,-55
2019-05-30 12:47:08,2.98,2.30,21.40,54.40,356749,82,21088,-54
2019-05-30 12:47:41,3.42,2.30,21.50,52.60,356656,83,21064,-54
2019-05-30 12:48:15,2.87,2.05,21.30,54.00,356841,82,21169,-56
2019-05-30 12:48:49,3.02,2.00,21.50,51.60,356650,83,21226,-54
2019-05-30 12:49:23,6.20,2.45,21.50,50.70,356678,82,21157,-54
2019-05-30 12:49:56,3.45,2.10,21.80,56.10,356557,82,21557,-54
2019-05-30 12:50:30,3.58,2.20,22.10,53.50,356568,82,21162,-57
2019-05-30 12:51:04,3.77,1.92,22.00,51.30,356612,82,21190,-54
2019-05-30 12:51:37,3.35,2.40,22.10,55.00,356558,83,21209,-56
2019-05-30 12:52:11,3.30,2.02,21.80,53.30,356809,82,21135,-57
2019-05-30 12:52:45,4.03,2.40,21.70,53.10,356588,82,21174,-55
2019-05-30 12:53:18,3.42,2.35,21.70,47.40,356621,81,21158,-56
2019-05-30 12:53:52,5.60,2.30,21.80,46.80,356890,82,21119,-54
2019-05-30 12:54:46,2.17,1.75,22.30,47.20,356422,83,21228,-55
2019-05-30 12:55:20,3.22,2.27,22.70,47.40,374127,79,21596,-53
2019-05-30 12:55:54,3.05,1.92,22.70,51.80,374822,78,21167,-56
2019-05-30 12:56:28,3.67,2.00,22.70,52.40,374899,78,21068,-54
2019-05-30 12:57:01,2.60,1.70,22.70,51.50,380188,77,21539,-55
2019-05-30 12:57:34,2.92,1.87,22.90,55.20,381098,77,21645,-55
2019-05-30 12:58:08,4.28,2.25,22.90,53.70,380894,77,21140,-56
2019-05-30 12:58:42,3.02,2.00,23.20,52.60,380393,77,21149,-54
2019-05-30 12:59:16,2.72,1.85,23.70,46.20,380830,77,21058,-55
2019-05-30 12:59:50,4.10,1.90,23.80,43.00,381050,77,21144,-57
2019-05-30 13:00:26,3.55,2.10,23.90,43.50,380843,77,21558,-56
2019-05-30 13:01:00,3.15,2.20,23.60,44.50,374836,78,21486,-54
2019-05-30 13:01:34,3.27,2.25,23.40,44.60,374861,78,21166,-56
2019-05-30 13:02:07,3.27,1.98,23.50,44.80,374795,78,21595,-55
2019-05-30 13:02:41,3.98,2.25,23.10,45.90,376744,77,21527,-54
2019-05-30 13:03:15,7.53,2.37,22.50,43.10,380774,77,21507,-56
2019-05-30 13:03:48,2.95,2.10,22.20,44.40,380262,77,21626,-54
2019-05-30 13:04:22,4.33,2.22,22.20,45.60,380257,77,21062,-56
2019-05-30 13:04:56,4.47,2.00,22.10,51.10,380096,77,21484,-56
2019-05-30 13:05:30,5.00,2.20,22.10,48.80,380079,77,21142,-54
2019-05-30 13:06:03,2.45,1.90,22.30,51.90,380347,77,21075,-56
2019-05-30 13:06:37,3.72,2.10,22.40,50.90,380137,77,21523,-54
2019-05-30 13:07:11,2.83,2.00,22.50,52.30,380081,77,21044,-55
2019-05-30 13:07:45,3.62,2.35,22.70,52.40,380562,77,21067,-55
2019-05-30 13:08:19,2.62,2.00,22.80,51.90,380496,77,21094,-56
2019-05-30 13:08:53,4.42,2.70,22.90,54.60,372271,76,21723,-56
2019-05-30 13:09:27,4.28,2.27,22.80,53.30,380547,77,21583,-57
2019-05-30 13:10:01,3.20,1.92,22.70,53.70,380979,77,21199,-55
2019-05-30 13:10:35,3.42,2.10,23.00,45.80,380766,77,21063,-55
2019-05-30 13:11:10,2.75,1.90,23.00,45.30,380892,77,21090,-54
2019-05-30 13:11:44,3.37,2.33,23.00,48.60,380570,77,21118,-55
2019-05-30 13:12:17,3.40,1.70,23.00,48.00,381186,77,21587,-54
2019-05-30 13:12:51,2.60,1.85,23.10,51.60,381234,77,21595,-56
2019-05-30 13:13:25,3.35,2.00,23.00,48.00,380804,77,21130,-56
2019-05-30 13:13:59,3.12,2.10,22.60,47.50,380762,77,21098,-54
2019-05-30 13:14:33,3.22,2.12,22.00,44.70,380679,77,21142,-54
2019-05-30 13:15:27,2.98,2.10,21.50,44.70,380766,77,21516,-56
2019-05-30 13:16:01,3.52,2.47,21.20,49.10,374594,78,21098,-54
2019-05-30 13:16:35,3.55,2.10,21.40,48.80,374462,79,21666,-54
2019-05-30 13:17:08,3.20,2.12,21.40,49.90,374915,78,21508,-55
2019-05-30 13:17:42,6.08,2.60,21.40,51.30,374620,78,21144,-53
2019-05-30 13:18:16,3.20,1.80,21.70,49.10,374466,79,21164,-57
2019-05-30 13:18:50,2.50,1.80,22.00,46.50,374423,78,21071,-55
2019-05-30 13:19:23,2.15,1.60,22.20,48.30,374490,78,21571,-53
2019-05-30 13:19:57,3.42,1.80,22.20,47.70,374814,78,21074,-56
2019-05-30 13:20:31,3.33,1.90,22.20,47.20,374508,78,21547,-56
2019-05-30 13:21:04,2.95,1.90,22.10,47.90,375040,78,21169,-54
2019-05-30 13:21:38,2.60,1.90,21.80,45.20,374394,78,21138,-54
2019-05-30 13:22:14,3.65,2.08,21.50,45.50,374638,78,21031,-56
2019-05-30 13:22:47,2.92,2.00,21.20,46.20,374538,78,21086,-54
2019-05-30 13:23:21,3.00,2.00,21.30,46.70,374631,78,21106,-54
2019-05-30 13:23:55,2.95,1.95,21.60,47.10,374427,79,21527,-53
2019-05-30 13:24:28,2.47,1.60,22.20,45.80,374354,78,21063,-56
2019-05-30 13:25:02,4.83,1.70,22.70,44.80,374905,78,21265,-53
2019-05-30 13:25:35,2.65,1.90,22.80,47.20,374394,78,21106,-57
2019-05-30 13:26:09,3.95,1.72,22.80,49.90,374348,79,21170,-56
2019-05-30 13:26:43,2.75,1.75,22.40,52.00,374393,79,21079,-54
2019-05-30 13:27:17,2.52,1.70,21.90,49.20,374614,78,21077,-54
2019-05-30 13:27:50,3.40,1.80,21.30,48.20,374587,78,21688,-54
2019-05-30 13:28:25,2.10,1.67,21.00,46.60,374519,78,21110,-55
2019-05-30 13:28:58,3.22,2.25,20.80,48.90,374528,78,21484,-57
2019-05-30 13:29:31,3.35,2.00,20.60,50.50,374447,79,21574,-56
2019-05-30 13:30:07,3.40,2.10,20.30,49.80,374846,78,21083,-56
2019-05-30 13:30:41,3.37,2.00,20.20,49.10,374479,78,21233,-55
2019-05-30 13:31:15,3.30,2.37,19.80,48.90,374400,79,21588,-55
2019-05-30 13:31:49,2.80,2.20,19.60,50.90,374726,78,21508,-53
2019-05-30 13:32:23,2.85,1.82,19.50,51.30,375114,78,21070,-56
2019-05-30 13:32:56,2.65,1.82,19.30,50.30,374489,79,21227,-56
2019-05-30 13:34:08,2.95,2.02,19.20,52.10,374463,78,21079,-55
2019-05-30 13:34:42,3.22,2.12,19.00,54.10,371035,79,21118,-57
2019-05-30 13:35:16,3.30,2.00,19.00,51.70,371244,79,21224,-55
2019-05-30 13:35:50,5.05,2.33,18.90,52.00,371284,79,21150,-54
2019-05-30 13:36:23,3.02,1.98,18.70,53.00,371147,79,21215,-53
2019-05-30 13:36:57,3.90,1.85,18.70,54.90,371726,79,21196,-55
2019-05-30 13:37:31,3.15,2.02,18.90,55.50,371048,79,21142,-54
2019-05-30 13:38:04,3.37,2.10,18.90,55.10,371353,79,21119,-54
2019-05-30 13:38:39,3.55,1.87,19.00,56.70,370958,79,21765,-54
2019-05-30 13:39:12,2.35,1.55,19.00,59.60,371220,79,21146,-55
2019-05-30 13:39:46,2.20,1.70,19.00,56.10,371259,79,21563,-54
2019-05-30 13:40:21,4.05,2.00,19.50,56.30,371240,79,21582,-56
2019-05-30 13:40:55,3.00,2.30,19.50,51.40,371117,79,21532,-54
2019-05-30 13:41:28,2.50,2.00,19.60,52.20,371235,79,21043,-54
2019-05-30 13:42:02,3.58,1.95,19.80,50.40,372044,79,21163,-55
2019-05-30 13:42:36,3.30,2.17,20.20,52.00,371127,79,21563,-55
2019-05-30 13:43:09,4.17,1.92,20.60,49.50,371151,79,21169,-54
2019-05-30 13:43:43,3.55,2.00,20.80,53.70,371022,79,21107,-54
2019-05-30 13:44:17,3.27,2.22,21.00,54.40,371059,79,21656,-53
2019-05-30 13:44:50,3.55,2.22,20.70,48.70,370888,79,21075,-56
2019-05-30 13:45:24,5.67,2.12,20.70,47.80,370846,79,21107,-56
2019-05-30 13:45:58,3.35,2.05,20.50,49.20,370788,79,21688,-55
2019-05-30 13:46:31,3.25,1.77,20.40,49.30,370842,79,21146,-56
2019-05-30 13:47:05,3.00,1.95,20.40,49.70,365279,80,21588,-56
2019-05-30 13:47:40,3.30,1.98,20.30,50.20,365292,80,21152,-54
2019-05-30 13:48:13,2.62,1.95,20.30,51.10,365470,80,21065,-56
2019-05-30 13:48:47,2.90,1.90,20.40,52.00,366733,79,21593,-54
2019-05-30 13:49:21,4.70,2.08,20.50,51.30,370750,79,21169,-55
2019-05-30 13:49:55,2.47,2.00,20.40,53.00,370861,79,21150,-57
2019-05-30 13:50:29,2.72,1.82,20.10,50.70,371042,79,21149,-55
2019-05-30 13:51:04,2.85,1.90,19.90,50.40,370797,79,21233,-56
2019-05-30 13:51:37,3.33,2.00,19.70,51.40,370840,79,21537,-56
2019-05-30 13:52:11,2.30,1.57,19.70,52.00,371011,79,21064,-55
2019-05-30 13:52:45,2.50,1.62,19.50,55.10,370880,79,21099,-55
2019-05-30 13:53:18,2.90,1.90,19.50,56.60,370897,79,21108,-54
2019-05-30 13:53:52,3.15,1.82,19.60,53.10,370884,79,21197,-55
2019-05-30 13:54:26,2.67,1.90,19.70,53.00,370949,79,21147,-53
2019-05-30 13:54:59,2.70,1.95,19.90,52.40,370808,79,21182,-54
2019-05-30 13:55:33,2.35,1.72,20.10,51.70,370760,79,21023,-56
2019-05-30 13:56:07,3.17,1.92,20.40,54.50,370964,79,21055,-56
2019-05-30 13:56:40,4.58,2.40,20.60,52.70,370847,79,21134,-54
2019-05-30 13:57:14,3.00,2.10,21.00,49.90,370736,79,21674,-53
2019-05-30 13:57:48,3.12,1.92,21.40,50.10,370754,79,21107,-55
2019-05-30 13:58:22,3.70,1.62,21.70,49.30,371183,79,21620,-56
2019-05-30 13:58:55,4.47,1.90,21.60,50.40,371234,79,21615,-53
2019-05-30 13:59:29,2.58,2.08,21.60,50.50,370835,79,21537,-54
2019-05-30 14:00:04,4.58,2.50,21.70,52.50,370929,79,21068,-54
2019-05-30 14:00:38,3.30,2.17,21.60,47.70,370860,79,21197,-55
2019-05-30 14:01:12,2.30,1.77,21.40,47.70,370662,79,21592,-53
2019-05-30 14:01:45,4.40,2.15,21.50,48.00,370991,79,21634,-56
2019-05-30 14:02:19,4.78,2.05,21.50,52.30,370864,79,21528,-53
2019-05-30 14:02:53,3.52,2.35,21.40,48.70,371107,79,21075,-53
2019-05-30 14:03:26,3.12,2.17,21.40,47.30,370610,79,21256,-57
2019-05-30 14:04:01,2.45,1.90,21.30,51.30,370905,79,21130,-55
2019-05-30 14:04:36,3.27,1.77,21.20,52.10,370735,79,21224,-54
2019-05-30 14:05:11,2.55,1.90,21.20,50.20,369758,79,21104,-55
2019-05-30 14:05:46,2.35,1.80,21.30,48.80,370891,79,21682,-55
2019-05-30 14:06:20,3.25,2.10,21.70,47.00,371055,79,21157,-55
2019-05-30 14:06:53,2.77,1.98,22.10,45.60,370937,79,21538,-55
2019-05-30 14:07:27,3.55,2.00,22.00,48.60,370354,79,21028,-56
2019-05-30 14:08:01,3.22,2.00,22.00,46.50,371215,79,21619,-55
2019-05-30 14:08:34,4.28,2.30,21.90,45.00,371242,79,21091,-54
2019-05-30 14:09:08,3.00,1.82,21.80,46.50,369549,79,21061,-54
2019-05-30 14:09:42,2.67,2.05,22.00,49.60,370817,79,21111,-57
2019-05-30 14:10:15,3.70,2.22,21.90,49.00,370841,79,21142,-53
2019-05-30 14:10:49,2.98,2.17,21.80,48.10,370536,79,21138,-55
2019-05-30 14:13:48,2.75,2.10,21.80,48.90,366314,80,21069,-98
2019-05-30 14:14:21,3.65,2.02,21.80,49.50,367086,80,21162,-54
2019-05-30 14:14:55,3.72,1.95,22.10,47.10,368421,79,21092,-56
2019-05-30 14:15:29,2.95,2.00,22.20,45.20,371984,79,21155,-53
2019-05-30 14:16:02,4.03,2.10,22.10,48.60,373631,78,21073,-56
2019-05-30 14:16:36,3.40,2.00,22.10,47.30,377871,77,21047,-53
2019-05-30 14:17:30,3.27,2.00,21.80,46.10,377774,77,21047,-55
2019-05-30 14:18:04,3.37,2.02,21.80,48.60,377284,77,21217,-54
2019-05-30 14:18:38,3.12,1.90,21.80,45.90,378217,77,22306,-53
2019-05-30 14:19:12,2.47,1.60,21.70,50.10,377904,77,21077,-53
2019-05-30 14:19:45,2.50,1.82,21.80,50.40,383502,77,21043,-56
2019-05-30 14:20:19,2.95,2.20,21.90,47.10,384237,76,21039,-56
2019-05-30 14:20:53,2.55,1.90,22.10,49.30,384370,76,21532,-54
2019-05-30 14:21:26,3.12,1.98,22.00,47.50,383311,77,21200,-56
2019-05-30 14:26:32,3.17,1.92,23.40,49.80,384865,76,21133,-55
2019-05-30 14:27:06,4.42,2.20,22.70,44.70,385175,76,22306,-55
2019-05-30 14:27:40,2.35,1.60,22.20,46.20,385528,76,21238,-56
2019-05-30 14:28:13,4.30,2.00,22.00,48.40,386627,76,21610,-53
2019-05-30 14:28:47,3.05,1.98,21.50,45.90,386536,76,21866,-53
2019-05-30 14:29:21,2.70,1.75,21.30,45.10,386567,76,21122,-56
2019-05-30 14:29:55,2.83,1.70,20.90,46.20,386532,76,21630,-56
2019-05-30 14:30:28,4.00,1.80,20.80,47.30,386579,76,21148,-56
2019-05-30 14:31:04,2.40,1.70,20.80,47.10,386630,76,21166,-52
2019-05-30 14:31:37,3.55,1.80,20.80,48.20,376324,77,21116,-55
2019-05-30 14:32:11,3.60,1.87,20.40,49.80,380781,77,21542,-53
2019-05-30 14:32:45,2.33,1.80,20.30,51.80,380597,77,21116,-54
2019-05-30 14:33:18,3.37,1.90,20.10,51.40,380640,77,21056,-55
2019-05-30 14:37:16,2.77,1.72,20.40,50.40,387650,76,21069,-96
2019-05-30 14:37:49,4.78,2.00,20.50,49.00,386378,76,21235,-55
2019-05-30 14:38:25,2.62,1.90,20.80,47.80,386439,76,21149,-54
2019-05-30 14:38:58,3.00,1.90,21.10,47.40,386452,76,21090,-52
2019-05-30 14:39:32,3.37,1.95,21.40,46.80,386465,76,21106,-55
2019-05-30 14:40:08,4.20,2.00,21.50,47.30,384699,76,21169,-56
2019-05-30 14:41:02,3.08,1.57,21.80,46.30,381471,76,21122,-55
2019-05-30 14:41:36,2.77,2.00,22.20,45.70,372966,79,21120,-53
2019-05-30 14:42:09,4.87,2.12,22.60,47.40,373134,79,21200,-55
2019-05-30 14:42:43,2.58,1.90,22.90,45.70,380236,77,21643,-53
2019-05-30 14:43:16,2.85,1.60,22.90,45.10,379569,77,21142,-56
2019-05-30 14:43:50,2.20,1.70,23.30,43.20,378866,78,21216,-54
2019-05-30 14:44:24,4.12,1.85,23.70,42.00,379004,78,21122,-54
2019-05-30 14:44:58,2.87,1.75,23.70,41.80,378908,78,21778,-55
2019-05-30 14:45:32,3.87,1.92,23.40,43.00,378907,78,21186,-55
2019-05-30 14:46:06,3.98,1.98,23.20,46.60,378903,78,21055,-54
2019-05-30 14:46:39,4.25,2.22,23.00,43.10,378980,78,21102,-55
2019-05-30 14:47:13,3.58,2.02,22.50,42.80,378859,78,21181,-52
2019-05-30 14:47:47,2.67,1.70,22.40,44.90,378991,78,21098,-52
2019-05-30 14:48:20,3.65,1.72,22.50,44.30,378905,78,21179,-55
2019-05-30 14:48:54,2.80,1.77,22.80,47.90,378851,78,21087,-54
2019-05-30 14:49:28,4.53,1.90,23.20,46.10,378868,78,21137,-56
2019-05-30 14:50:01,3.95,1.95,23.60,43.60,378841,78,21071,-54
2019-05-30 14:50:35,2.33,1.90,23.50,42.90,378898,78,21153,-55
2019-05-30 14:51:09,2.30,1.85,23.30,42.90,378840,78,21205,-53
2019-05-30 14:51:42,3.70,1.70,23.30,44.80,378812,78,21141,-53
2019-05-30 14:52:37,2.58,1.45,23.00,45.70,378825,78,21107,-54
2019-05-30 14:53:11,2.50,1.67,23.10,43.50,368231,79,21088,-53
2019-05-30 14:53:44,3.92,1.95,23.20,45.90,368095,79,21616,-55
2019-05-30 14:54:17,3.65,1.67,23.20,43.60,367786,80,21131,-54
2019-05-30 14:54:51,3.12,2.00,23.40,41.40,362964,79,21174,-56
2019-05-30 14:55:25,2.85,1.60,23.10,41.60,362264,81,21659,-56
2019-05-30 14:55:58,3.05,1.90,22.60,42.40,361895,81,21549,-53
2019-05-30 14:56:32,2.80,1.60,22.30,40.40,362489,81,21127,-52
2019-05-30 14:57:06,2.72,1.87,21.90,40.60,362141,81,21150,-53
2019-05-30 14:57:39,3.05,1.67,21.60,44.40,362392,81,21718,-55
2019-05-30 14:58:13,3.37,1.50,21.60,44.80,362275,81,21636,-55
2019-05-30 14:58:47,2.98,1.60,21.60,45.40,362901,81,21208,-53
2019-05-30 15:05:13,2.75,1.70,22.70,42.50,369551,80,21071,-96
2019-05-30 15:05:47,2.30,1.82,23.10,43.00,378673,78,21640,-53
2019-05-30 15:06:21,3.58,2.00,23.30,41.80,378757,78,21166,-53
2019-05-30 15:06:54,2.65,1.70,23.70,38.70,378666,78,21326,-53
2019-05-30 15:07:28,2.40,1.80,24.00,38.90,378716,78,21514,-52
2019-05-30 15:08:02,3.17,1.90,24.30,39.30,381104,77,21158,-56
2019-05-30 15:08:35,2.52,1.70,24.60,39.20,381110,77,21072,-55
2019-05-30 15:09:09,2.90,1.98,24.50,40.20,381082,77,21283,-52
2019-05-30 15:09:43,3.75,2.20,24.40,39.70,381105,77,21479,-55
2019-05-30 15:10:18,3.67,1.90,24.50,37.80,380933,77,21092,-53
2019-05-30 15:10:52,3.02,2.00,24.60,37.90,381021,77,21135,-52
2019-05-30 15:11:26,3.08,1.50,24.80,39.40,380993,77,21205,-52
2019-05-30 15:11:59,3.90,1.80,25.10,39.20,381000,77,21154,-51
2019-05-30 15:12:54,2.52,1.52,25.30,39.10,380990,77,21171,-54
2019-05-30 15:13:28,2.33,1.67,25.50,36.80,379861,76,21094,-52
2019-05-30 15:14:01,3.70,1.87,25.70,40.70,379665,78,21107,-52
2019-05-30 15:14:35,2.92,1.70,25.40,38.80,377400,78,21050,-51
2019-05-30 15:15:09,2.83,1.80,25.40,38.60,379620,78,21130,-55
2019-05-30 15:15:43,2.55,1.70,25.20,39.20,377360,78,21836,-56
2019-05-30 15:16:16,3.17,1.90,25.10,39.80,379637,77,21106,-55
2019-05-30 15:16:51,2.83,1.80,24.80,38.20,379571,78,21403,-53
2019-05-30 15:17:24,3.95,2.00,24.70,38.40,377385,78,21213,-54
2019-05-30 15:17:58,3.95,2.08,24.60,39.70,379649,78,21094,-53
2019-05-30 15:18:32,4.65,1.80,24.60,41.80,377347,78,21153,-55
2019-05-30 15:19:07,2.70,1.52,24.70,37.70,379597,78,21150,-55
2019-05-30 15:19:41,2.60,1.55,24.60,39.80,377358,78,21027,-55
2019-05-30 15:20:15,3.45,2.45,24.40,38.30,379755,78,21059,-53
2019-05-30 15:20:49,3.35,2.08,23.80,36.20,377325,78,21059,-52
2019-05-30 15:21:22,2.33,1.70,23.80,38.40,379790,78,21161,-55
2019-05-30 15:21:56,3.10,1.70,23.90,38.90,377335,78,21745,-55
2019-05-30 15:22:29,4.17,2.00,23.80,39.90,379781,78,21047,-55
2019-05-30 15:23:03,2.47,1.80,23.70,41.50,377360,77,21150,-54
2019-05-30 15:23:37,2.47,1.70,23.90,40.80,379725,78,21169,-56
2019-05-30 15:24:11,3.60,1.72,24.30,38.30,377347,78,21040,-56
2019-05-30 15:24:45,3.90,2.00,24.60,37.40,379767,77,21204,-55
2019-05-30 15:25:20,2.60,1.90,24.70,36.80,377338,78,21095,-55
2019-05-30 15:25:53,3.40,1.87,24.70,36.60,377341,78,21091,-55
2019-05-30 15:26:28,2.72,1.60,24.80,37.30,379802,78,21170,-55
2019-05-30 15:27:02,2.55,1.80,24.70,39.10,377403,78,21220,-55
2019-05-30 15:27:35,2.33,1.77,24.50,39.50,377360,78,21137,-56
2019-05-30 15:28:09,3.22,1.90,24.60,40.60,379723,78,21629,-56
2019-05-30 15:28:42,4.10,1.85,24.70,41.30,379769,78,21564,-54
2019-05-30 15:29:17,3.02,1.80,24.40,38.80,377347,78,21505,-56
2019-05-30 15:29:50,2.77,1.82,24.30,39.80,379697,78,21046,-56
2019-05-30 15:30:25,2.92,1.70,24.40,38.10,377424,78,21224,-56
2019-05-30 15:30:58,3.05,1.72,24.10,40.00,379718,77,21162,-56
2019-05-30 15:31:32,2.58,1.70,24.00,39.80,377432,78,21154,-56
2019-05-30 15:32:05,3.35,1.70,23.70,39.40,379713,78,21445,-57
2019-05-30 15:32:39,2.83,1.82,23.40,40.90,377415,78,21232,-56
2019-05-30 15:33:13,2.45,1.60,23.20,41.40,379717,76,21055,-55
2019-05-30 15:33:47,2.45,1.70,23.50,40.50,377463,78,21552,-56
2019-05-30 15:34:20,3.87,1.95,23.50,40.80,377408,78,21564,-56
2019-05-30 15:34:54,4.55,2.40,23.50,41.90,379783,78,21591,-55
2019-05-30 15:35:28,3.30,1.80,23.30,42.70,377372,78,21103,-56
2019-05-30 15:36:01,3.20,1.87,23.00,41.00,379700,78,21516,-56
2019-05-30 15:36:35,3.37,1.92,22.70,42.10,377454,78,21091,-52
2019-05-30 15:37:09,3.27,1.72,22.80,42.50,379672,78,21179,-53
2019-05-30 15:37:42,2.95,2.00,22.70,43.50,377409,78,21645,-52
2019-05-30 15:38:16,5.72,1.92,22.70,44.20,379752,78,21027,-55
2019-05-30 15:38:50,2.42,1.60,22.80,45.60,377422,78,21602,-53
2019-05-30 15:39:23,3.45,1.80,23.20,43.30,379816,77,21129,-56
2019-05-30 15:39:57,2.42,1.92,23.40,41.00,377349,78,21051,-55
2019-05-30 15:40:31,2.52,1.55,23.50,39.30,379751,78,21138,-53
2019-05-30 15:41:04,2.95,1.80,23.60,39.60,377350,78,21062,-53
2019-05-30 15:41:38,4.20,1.82,23.30,40.90,377322,78,21075,-52
2019-05-30 15:42:12,2.25,1.80,22.90,40.40,379737,78,21066,-52
2019-05-30 15:42:45,3.42,1.98,22.70,42.50,377350,78,21465,-52
2019-05-30 15:43:19,2.90,1.60,22.80,42.70,379710,76,21086,-55
2019-05-30 15:43:53,3.42,1.70,23.00,43.40,377366,78,21099,-56
2019-05-30 15:44:27,3.10,1.77,23.40,41.30,379781,78,21625,-52
2019-05-30 15:45:00,4.90,1.90,23.30,42.90,377313,78,21149,-53
2019-05-30 15:45:34,2.58,1.75,23.00,44.20,379764,77,21208,-52
2019-05-30 15:46:08,2.50,1.70,22.60,42.20,377284,78,21153,-52
2019-05-30 15:46:41,3.15,2.15,22.30,40.30,379769,78,21067,-52
2019-05-30 15:47:16,3.45,2.05,22.30,41.50,377289,78,21575,-53
2019-05-30 15:47:50,1.80,1.37,22.00,42.40,379778,77,21055,-52
2019-05-30 15:48:23,2.60,2.00,21.80,44.50,377310,78,21122,-53
2019-05-30 15:48:57,3.30,2.17,21.60,43.30,379764,78,21626,-52
2019-05-30 15:49:31,2.87,1.92,21.30,43.20,377308,78,21067,-53
2019-05-30 15:50:07,3.00,2.05,21.10,43.40,379756,78,21124,-54
2019-05-30 15:50:40,3.60,1.80,21.00,43.80,377351,78,22351,-53
2019-05-30 15:51:14,3.52,1.98,21.20,44.90,379687,78,21102,-54
2019-05-30 15:51:48,3.75,1.87,21.30,45.50,377319,78,21035,-53
2019-05-30 15:52:21,2.42,1.75,21.50,44.00,379707,78,21067,-55
2019-05-30 15:52:55,2.60,1.75,21.90,44.20,377299,78,21143,-56
2019-05-30 15:53:29,4.37,1.80,22.00,44.90,379655,76,21176,-56
2019-05-30 15:54:04,2.92,1.80,22.00,46.80,377311,78,21083,-56
2019-05-30 15:54:37,2.98,2.00,22.10,48.10,379818,78,21126,-54
2019-05-30 15:55:11,3.42,2.30,22.00,44.80,379752,77,21086,-57
2019-05-30 15:55:44,3.33,2.00,21.90,43.50,377434,78,21095,-57
2019-05-30 15:56:18,2.67,1.90,21.90,42.50,379629,78,21082,-56
2019-05-30 15:56:51,4.55,2.02,22.10,42.70,379720,77,21461,-56
2019-05-30 15:57:47,2.75,1.90,22.10,44.20,377366,78,21102,-56
2019-05-30 15:58:21,2.80,1.85,22.00,41.90,371665,79,21202,-53
2019-05-30 15:58:54,2.42,1.60,21.80,42.70,371665,79,21191,-52
2019-05-30 15:59:28,4.25,1.87,22.20,43.60,371598,79,21238,-52
2019-05-30 16:00:02,4.10,2.10,22.50,45.00,379268,78,21063,-52
2019-05-30 16:00:36,3.60,2.12,22.40,44.90,377465,78,21078,-53
2019-05-30 16:01:10,3.00,2.20,22.00,42.50,379693,78,21237,-53
2019-05-30 16:01:44,2.42,1.80,21.80,44.00,377465,78,21168,-54
2019-05-30 16:02:18,3.10,2.02,21.90,44.90,379731,78,21115,-53
2019-05-30 16:02:52,3.42,2.22,22.20,45.00,377394,78,21071,-53
2019-05-30 16:03:26,3.55,2.00,22.20,42.20,385708,76,21147,-52
2019-05-30 16:04:00,3.67,2.30,22.30,42.50,387509,76,21025,-52
2019-05-30 16:04:33,4.08,1.87,22.20,42.10,387526,76,21123,-53
2019-05-30 16:05:07,5.60,2.10,22.30,42.80,387522,76,21049,-52
2019-05-30 16:05:41,3.12,1.67,22.50,42.30,387490,76,21053,-55
2019-05-30 16:06:14,4.08,2.10,22.80,42.40,387564,76,21089,-55
2019-05-30 16:06:48,2.77,2.00,23.30,40.80,387537,76,21546,-53
2019-05-30 16:07:22,3.12,2.40,23.10,40.30,387560,76,21053,-53
2019-05-30 16:07:55,2.55,1.60,23.10,39.80,387427,76,21166,-53
2019-05-30 16:08:29,2.80,1.70,23.00,40.40,387504,76,21353,-53
2019-05-30 16:09:05,3.75,2.00,22.90,40.00,387461,76,21034,-53
2019-05-30 16:09:39,2.35,1.67,23.00,39.30,387602,76,21045,-53
2019-05-30 16:10:13,3.02,2.35,23.00,38.50,387408,76,21053,-54
2019-05-30 16:10:47,4.58,2.08,22.90,38.70,387541,76,21479,-54
2019-05-30 16:11:20,2.77,1.90,23.00,41.10,387370,76,21182,-55
2019-05-30 16:11:54,3.87,1.92,22.90,41.60,387407,76,21110,-54
2019-05-30 16:12:28,2.72,1.72,23.10,42.10,387334,76,21080,-53
2019-05-30 16:13:01,2.83,1.60,23.40,41.70,387436,76,21009,-55
2019-05-30 16:13:35,2.52,1.90,23.40,39.60,387488,76,21124,-54
2019-05-30 16:14:09,2.95,1.95,23.50,39.80,387424,76,21475,-53
2019-05-30 16:14:43,2.50,1.72,23.50,40.70,387551,76,21057,-53
2019-05-30 16:15:16,3.45,1.92,23.80,39.30,387456,76,21030,-54
2019-05-30 16:15:50,3.00,2.00,24.10,39.00,387443,76,21518,-52
2019-05-30 16:16:24,2.95,1.70,24.10,38.30,387513,76,21135,-53
2019-05-30 16:16:58,3.77,1.82,24.10,39.00,387487,76,21464,-54
2019-05-30 16:17:32,2.77,1.80,24.00,41.70,387464,76,21128,-53
2019-05-30 16:18:05,3.10,1.70,23.60,39.90,387370,76,21077,-53
2019-05-30 16:18:39,2.90,1.60,23.40,40.60,387515,76,21123,-55
2019-05-30 16:19:13,2.55,1.50,23.40,41.90,387431,76,21081,-52
2019-05-30 16:19:46,3.30,1.95,23.00,40.80,387596,76,21554,-53
2019-05-30 16:20:20,3.08,1.70,22.50,40.20,387506,76,21172,-54
2019-05-30 16:20:54,3.42,2.00,22.20,41.90,387573,76,21017,-53
2019-05-30 16:21:27,3.22,1.80,22.00,42.50,387555,76,21144,-52
2019-05-30 16:22:01,3.45,2.25,22.10,43.10,387474,76,21569,-55
2019-05-30 16:22:35,2.62,1.90,22.10,43.10,387528,76,21030,-54
2019-05-30 16:23:08,4.58,1.98,22.20,43.50,387486,76,21033,-53
2019-05-30 16:23:42,3.22,1.92,22.20,43.00,387587,76,21530,-52
2019-05-30 16:24:16,4.37,1.80,22.10,44.30,387510,76,21025,-54
2019-05-30 16:24:49,3.20,2.00,22.20,44.40,387538,76,21506,-53
2019-05-30 16:25:24,3.87,1.98,22.30,43.30,387442,76,21554,-52
2019-05-30 16:26:06,2.30,1.72,22.20,43.80,387409,76,21121,-56
2019-05-30 16:26:39,3.40,1.90,22.20,44.10,387512,76,21522,-52
2019-05-30 16:27:13,3.55,1.62,22.40,44.70,387452,76,21140,-52
2019-05-30 16:27:48,3.47,2.08,22.40,45.60,387549,76,21550,-56
2019-05-30 16:29:51,3.95,2.12,22.40,44.70,380904,76,21136,-53
2019-05-30 16:30:25,3.00,1.70,22.10,43.60,383993,75,21110,-53
2019-05-30 16:30:59,3.72,2.30,22.10,44.80,392528,75,21069,-53
2019-05-30 16:31:32,2.70,1.95,22.20,44.50,392600,75,21049,-53
2019-05-30 16:32:06,3.90,2.00,22.00,45.60,392475,75,21568,-52
2019-05-30 16:32:40,2.30,1.75,22.10,45.50,392584,75,21034,-53
2019-05-30 16:33:14,3.67,2.20,22.00,45.80,395495,73,21557,-53
2019-05-30 16:33:47,4.17,2.30,21.90,43.60,400933,73,21067,-53
2019-05-30 16:34:21,3.47,2.22,21.80,43.20,400820,73,21055,-54
2019-05-30 16:34:56,3.70,2.40,21.70,42.90,400905,73,21028,-53
2019-05-30 16:35:29,3.02,2.12,21.60,42.40,400769,73,21108,-53
2019-05-30 16:36:03,3.12,1.95,21.50,44.40,400853,73,21117,-55
2019-05-30 16:36:37,3.00,2.20,21.50,45.50,400822,73,21202,-52
2019-05-30 16:37:11,3.30,2.35,21.40,44.40,400904,73,21438,-53
2019-05-30 16:37:45,3.42,2.20,21.20,44.20,400811,73,21556,-52
2019-05-30 16:38:19,2.85,2.10,21.30,43.90,400849,73,21039,-53
2019-05-30 16:38:52,2.92,2.10,21.40,44.20,400908,73,21152,-54
2019-05-30 16:39:26,2.83,1.98,21.40,44.30,400936,73,21189,-53
2019-05-30 16:40:00,2.90,2.15,21.50,46.20,400784,73,21055,-55
2019-05-30 16:40:33,2.72,1.77,21.50,47.10,400886,73,21551,-55
2019-05-30 16:41:07,3.52,2.50,21.50,45.10,400830,73,21114,-54
2019-05-30 16:41:41,6.03,2.47,21.50,45.70,400815,73,21450,-54
2019-05-30 16:42:14,4.85,2.37,21.50,45.60,400823,73,21054,-54
2019-05-30 16:42:48,3.67,2.08,21.70,44.70,400860,73,21110,-53
2019-05-30 16:43:22,3.10,2.00,21.80,43.70,400769,73,21102,-54
2019-05-30 16:43:55,2.90,2.00,21.80,43.10,400845,73,21137,-54
2019-05-30 16:44:29,3.58,2.42,21.90,43.30,400914,73,21489,-55
2019-05-30 16:45:04,5.05,3.42,22.10,44.10,400981,73,21509,-55
2019-05-30 16:45:37,3.65,2.40,22.40,44.20,401034,73,21075,-53
2019-05-30 16:46:11,3.75,2.10,22.50,43.10,400778,73,21071,-56
2019-05-30 16:46:45,3.33,2.10,22.70,44.00,401016,73,21518,-55
2019-05-30 16:48:47,3.08,2.20,22.30,41.50,378046,74,21158,-55
2019-05-30 16:49:21,2.87,1.80,22.80,41.20,372355,77,21631,-56
2019-05-30 16:49:55,2.27,1.75,23.20,40.60,371129,79,21193,-56
2019-05-30 16:50:28,3.83,2.17,23.20,41.50,371149,79,21143,-53
2019-05-30 16:51:02,3.52,1.90,23.00,42.30,371235,79,21065,-55
2019-05-30 16:51:36,3.35,1.87,22.70,43.20,371353,79,21133,-55
2019-05-30 16:52:09,3.33,1.80,22.50,45.30,371310,79,21120,-56
2019-05-30 16:52:44,4.12,2.22,22.70,44.20,371155,79,21577,-55
2019-05-30 16:53:17,2.75,1.87,22.90,44.60,374343,78,21531,-56
2019-05-30 16:53:51,3.85,2.12,22.80,43.80,376838,78,21113,-57
2019-05-30 16:54:25,3.10,2.10,22.70,42.80,376765,78,21651,-57
2019-05-30 16:54:59,2.45,2.00,22.60,43.10,376845,78,21117,-56
2019-05-30 16:55:32,2.85,2.22,22.70,42.50,376889,78,21079,-56
2019-05-30 16:56:07,3.60,2.20,22.80,43.40,376724,78,21134,-54
2019-05-30 16:56:40,3.42,2.10,22.80,43.60,376886,78,21138,-56
2019-05-30 16:57:14,3.47,2.00,22.80,43.40,376792,78,21564,-56
2019-05-30 16:57:48,2.83,1.92,22.70,44.30,376812,78,21056,-56
2019-05-30 16:58:22,3.50,2.40,22.90,44.40,376788,78,21055,-55
2019-05-30 16:58:55,2.80,2.20,22.90,41.50,376816,78,21153,-56
2019-05-30 16:59:29,3.33,2.30,22.60,42.40,376760,78,21068,-56
2019-05-30 17:00:05,3.85,2.42,22.30,43.30,376821,78,21109,-53
2019-05-30 17:00:38,2.80,1.70,22.30,42.80,376736,78,21052,-54
2019-05-30 17:01:12,2.62,1.70,21.90,42.60,376572,78,21075,-55
2019-05-30 17:02:39,3.02,2.00,21.60,44.30,359104,82,21158,-56
2019-05-30 17:03:13,3.98,2.05,21.70,43.40,360974,81,21114,-56
2019-05-30 17:03:47,2.45,1.70,21.60,44.00,364947,81,21576,-54
2019-05-30 17:04:41,2.40,1.62,21.40,44.60,364528,81,21079,-57
2019-05-30 17:05:16,3.10,2.00,21.40,44.80,373213,79,21139,-56
2019-05-30 17:05:50,2.33,1.90,21.10,45.50,373905,78,21097,-56
2019-05-30 17:06:23,2.65,1.70,21.10,46.20,373826,78,21139,-54
2019-05-30 17:06:57,2.47,1.70,21.10,45.80,373908,78,21182,-56
2019-05-30 17:07:31,2.50,1.85,21.20,46.10,373491,78,21065,-55
2019-05-30 17:08:05,2.33,1.65,21.10,47.30,373719,78,21593,-54
2019-05-30 17:08:39,3.55,2.08,20.90,46.70,373720,78,21076,-54
2019-05-30 17:09:13,3.47,1.90,20.80,47.70,373056,79,21041,-56
2019-05-30 17:09:46,3.30,2.02,20.60,48.60,373591,78,21139,-56
2019-05-30 17:10:20,3.52,2.12,20.40,49.80,373872,78,21209,-55
2019-05-30 17:10:54,2.95,1.67,20.20,48.40,373840,78,21525,-53
2019-05-30 17:11:27,3.02,2.10,20.00,48.80,373494,79,21156,-54
2019-05-30 17:12:01,2.98,2.00,19.90,50.00,373477,78,22345,-52
2019-05-30 17:12:35,2.77,1.90,19.80,50.20,373604,78,21068,-53
2019-05-30 17:13:08,2.50,1.75,19.60,50.10,375230,77,21566,-54
2019-05-30 17:13:42,3.20,2.00,19.50,50.00,380603,77,21080,-53
2019-05-30 17:14:16,4.10,2.00,19.40,49.70,380336,77,21084,-53
2019-05-30 17:14:49,4.28,2.08,19.50,49.70,380603,77,21509,-56
2019-05-30 17:15:23,3.52,1.90,19.50,49.70,380421,77,21201,-55
2019-05-30 17:15:57,3.75,1.75,19.40,49.70,377073,77,21139,-55
2019-05-30 17:16:31,2.25,1.82,19.40,49.80,380344,77,21479,-53
2019-05-30 17:17:05,3.62,2.08,19.30,51.30,380525,77,21119,-54
2019-05-30 17:17:38,2.37,1.57,19.30,50.90,380499,77,21639,-54
2019-05-30 17:18:12,3.47,1.85,19.40,51.60,380444,77,21084,-54
2019-05-30 17:18:45,2.52,1.70,19.40,51.50,380370,77,21130,-56
2019-05-30 17:19:19,2.58,1.70,19.20,51.70,380352,77,21085,-54
2019-05-30 17:19:53,2.65,1.77,19.20,52.30,380526,77,21135,-56
2019-05-30 17:20:27,2.62,1.72,19.20,53.10,380557,77,21154,-56
2019-05-30 17:21:01,3.20,1.80,19.00,53.50,380393,77,21127,-55
2019-05-30 17:21:34,4.90,2.00,19.00,53.70,380563,77,21599,-54
2019-05-30 17:22:08,2.58,1.57,19.00,53.50,380475,77,21080,-55
2019-05-30 17:22:42,2.87,1.40,19.00,53.70,380460,77,21060,-54
2019-05-30 17:23:15,2.77,1.80,18.90,54.50,380603,77,21104,-55
2019-05-30 17:23:49,2.58,1.80,18.90,55.40,380407,77,21655,-56
2019-05-30 17:24:23,2.17,1.62,18.90,55.40,380462,77,21490,-56
2019-05-30 17:24:56,3.05,1.90,18.90,55.20,380627,77,21112,-56
2019-05-30 17:25:30,2.30,1.70,18.90,55.30,380503,77,21206,-53
2019-05-30 17:26:04,4.53,1.98,18.90,55.30,380735,77,21093,-56
2019-05-30 17:26:38,2.15,1.52,19.00,55.90,380447,77,21049,-55
2019-05-30 17:27:11,3.20,1.77,19.00,56.60,380420,77,21128,-55
2019-05-30 17:27:45,4.25,1.87,18.90,58.30,380607,77,21104,-54
2019-05-30 17:28:18,2.47,1.62,18.90,58.60,380498,77,21057,-55
2019-05-30 17:28:52,3.72,2.00,18.90,59.10,380649,77,21143,-56
2019-05-30 17:29:26,2.55,1.75,18.90,59.70,380571,77,21186,-56
2019-05-30 17:30:00,2.47,1.75,18.80,61.00,380572,77,21120,-54
2019-05-30 17:30:33,3.17,1.90,18.90,61.00,380459,77,21189,-56
2019-05-30 17:31:07,4.55,1.90,18.80,59.20,380457,77,21534,-55
2019-05-30 17:31:41,2.85,1.82,18.90,59.20,380509,77,21081,-55
2019-05-30 17:32:14,2.35,1.67,18.80,58.50,380463,77,21127,-56
2019-05-30 17:32:48,3.45,1.70,18.90,57.70,380583,77,21052,-55
2019-05-30 17:33:22,3.37,2.02,19.00,57.30,380477,77,21225,-56
2019-05-30 17:33:55,4.20,2.25,19.00,57.10,379623,77,21115,-55
2019-05-30 17:34:29,2.72,1.57,19.10,56.30,380498,77,21045,-56
2019-05-30 17:35:05,3.80,2.33,19.10,56.40,380398,77,21170,-53
2019-05-30 17:35:58,3.62,1.90,19.20,56.40,380703,77,21029,-55
2019-05-30 17:36:32,2.80,1.55,19.10,55.80,366399,80,21117,-56
2019-05-30 17:37:05,4.50,1.80,19.10,54.80,366307,80,21125,-56
2019-05-30 17:37:39,3.20,1.75,19.10,54.50,366565,80,21065,-55
2019-05-30 17:38:13,3.80,1.80,19.00,55.70,366745,80,21159,-56
2019-05-30 17:38:47,1.70,1.42,19.00,56.40,366110,80,21223,-56
2019-05-30 17:39:20,2.75,1.57,19.00,56.90,366581,80,21137,-57
2019-05-30 17:39:54,4.10,2.02,19.00,57.90,367462,80,21542,-57
2019-05-30 17:40:29,3.08,1.55,19.00,59.20,366348,80,21129,-55
2019-05-30 17:41:21,4.20,1.80,19.00,59.20,366683,80,21235,-56
2019-05-30 17:41:55,3.05,2.10,19.00,56.50,375706,78,21058,-53
2019-05-30 17:42:29,3.05,2.02,18.90,54.80,375572,78,21681,-53
2019-05-30 17:43:02,3.67,1.75,18.90,57.10,375374,78,21122,-54
2019-05-30 17:43:36,2.98,2.15,19.00,58.60,375631,78,21055,-53
2019-05-30 17:44:29,2.98,1.90,19.00,57.50,375529,78,21039,-54
2019-05-30 17:45:05,3.83,2.17,19.00,57.60,377823,77,22138,-54
2019-05-30 17:45:38,3.27,1.95,19.10,55.70,377873,78,21102,-53
2019-05-30 17:46:12,3.35,2.00,19.10,54.40,377710,78,21525,-53
2019-05-30 17:46:46,4.33,1.80,19.10,55.00,377794,78,21192,-55
2019-05-30 17:47:20,3.33,2.12,19.10,57.80,377633,78,21623,-54
2019-05-30 17:47:54,2.70,2.10,19.10,57.30,377858,78,21181,-56
2019-05-30 17:48:46,3.47,1.77,19.10,56.60,377857,78,21180,-55
2019-05-30 17:49:21,2.80,1.62,19.10,55.70,375605,78,21171,-56
2019-05-30 17:49:55,2.95,1.90,19.10,56.00,374434,78,21097,-54
2019-05-30 17:50:28,2.87,1.65,19.10,55.60,368359,80,21135,-53
2019-05-30 17:51:02,3.58,2.17,19.20,55.20,368781,80,21202,-54
2019-05-30 17:51:56,2.67,1.75,19.20,55.10,375643,78,21147,-53
2019-05-30 17:52:30,3.00,2.02,19.20,57.50,366834,80,21139,-53
2019-05-30 17:53:03,3.55,2.10,19.10,55.30,367160,79,21762,-53
2019-05-30 17:53:38,2.75,1.80,19.00,55.00,372201,79,21130,-55
2019-05-30 17:54:11,3.90,1.85,18.90,56.90,374359,77,21584,-53
2019-05-30 17:54:45,3.90,2.20,18.80,58.20,380316,77,21548,-56
2019-05-30 17:55:38,2.75,2.25,18.70,56.00,380295,77,21216,-56
2019-05-30 17:56:45,3.87,2.15,18.70,54.40,385319,76,21226,-56
2019-05-30 17:57:18,4.37,2.35,18.80,56.20,388860,76,21053,-55
2019-05-30 17:57:52,3.30,2.47,18.70,54.80,388892,76,21120,-55
2019-05-30 17:58:26,3.67,2.27,18.70,54.80,388908,76,21108,-54
2019-05-30 17:58:59,3.45,2.52,18.60,54.70,389016,76,21115,-53
2019-05-30 17:59:33,3.37,2.35,18.60,54.60,388904,76,21064,-55
2019-05-30 18:00:09,3.60,2.35,18.70,54.50,388842,76,21596,-55
2019-05-30 18:00:43,2.95,2.25,18.60,54.60,381042,77,21514,-55
2019-05-30 18:01:17,2.87,2.20,18.60,54.60,380942,77,21605,-57
2019-05-30 18:01:52,3.35,2.30,18.60,54.60,380968,77,21656,-56
2019-05-30 18:02:25,4.45,2.47,18.60,54.50,384011,76,21218,-57
2019-05-30 18:02:59,3.40,2.10,18.60,55.00,388392,76,21069,-57
2019-05-30 18:03:33,3.75,2.12,18.50,55.30,382464,77,21140,-57
2019-05-30 18:04:06,3.22,2.05,18.50,55.50,382381,77,21139,-56
2019-05-30 18:04:40,4.92,2.30,18.50,55.80,382546,77,21122,-55
2019-05-30 18:05:16,3.17,1.70,18.50,56.20,382351,77,21127,-57
2019-05-30 18:05:49,3.20,2.15,18.50,56.40,382591,77,21080,-57
2019-05-30 18:06:23,3.87,2.37,18.40,56.60,382377,77,21123,-56
2019-05-30 18:06:57,3.55,2.10,18.30,56.50,382412,77,21061,-57
2019-05-30 18:07:31,3.12,2.00,18.20,56.50,382574,77,21611,-57
2019-05-30 18:08:59,3.77,2.20,18.10,56.70,388806,76,21147,-57
2019-05-30 18:09:32,3.90,1.90,18.10,56.90,389057,76,21498,-58
2019-05-30 18:10:06,4.00,2.40,18.10,56.80,388929,76,21131,-56
2019-05-30 18:10:41,3.62,1.95,18.10,56.60,389012,76,21041,-58
2019-05-30 18:11:14,4.10,1.98,18.10,57.00,388843,76,21568,-57
2019-05-30 18:11:48,3.67,2.00,18.10,57.50,388362,76,21061,-57
2019-05-30 18:12:22,3.67,2.02,18.00,59.40,388975,76,21033,-57
2019-05-30 18:12:56,4.95,2.08,17.90,60.00,388855,76,21469,-58
2019-05-30 18:13:29,2.35,1.82,17.90,61.90,388953,76,21241,-57
2019-05-30 18:14:03,3.10,2.00,17.80,61.40,388867,76,21609,-56
2019-05-30 18:14:37,3.60,2.20,17.70,61.10,388802,76,21629,-55
2019-05-30 18:15:11,3.20,1.75,17.70,61.00,388829,76,21555,-57
2019-05-30 18:15:45,5.10,2.33,17.70,60.50,388625,76,21059,-56
2019-05-30 18:16:18,5.17,2.02,17.70,61.90,388885,76,21047,-56
2019-05-30 18:16:52,2.52,1.55,17.70,62.00,388831,76,22141,-55
2019-05-30 18:17:26,3.10,1.77,17.70,62.10,388817,76,21584,-56
2019-05-30 18:18:00,2.65,1.90,17.70,62.10,388976,76,21063,-57
2019-05-30 18:18:34,2.35,1.85,17.70,62.50,388933,76,21627,-55
2019-05-30 18:19:09,3.08,1.80,17.60,62.60,388847,76,21035,-56
2019-05-30 18:19:42,4.25,2.15,17.60,62.40,388939,75,21538,-56
2019-05-30 18:20:16,2.75,1.80,17.60,61.70,388831,76,21535,-56
2019-05-30 18:20:50,4.00,2.10,17.60,61.70,388855,76,21079,-56
2019-05-30 18:21:23,3.47,2.12,17.60,61.30,388889,76,21102,-56
2019-05-30 18:21:57,9.75,8.23,17.50,62.00,388759,76,21718,-56
2019-05-30 18:22:31,5.60,3.12,17.50,63.10,388959,76,21067,-56
2019-05-30 18:23:04,2.62,1.85,17.40,63.90,389032,76,21031,-56
2019-05-30 18:23:39,6.40,2.75,17.30,64.00,388908,76,21607,-57
2019-05-30 18:24:12,2.62,1.87,17.20,65.40,388974,76,21055,-56
2019-05-30 18:24:46,2.87,1.82,17.10,65.70,388927,76,21144,-56
2019-05-30 18:25:20,3.22,2.00,17.10,65.80,388843,76,21047,-56
2019-05-30 18:25:53,2.85,1.80,17.00,66.00,388878,76,21615,-55
2019-05-30 18:26:27,4.75,1.85,17.00,66.40,388861,76,21110,-55
2019-05-30 18:27:00,3.42,1.70,17.00,66.70,388870,76,21114,-57
2019-05-30 18:27:34,2.98,1.90,17.00,67.00,388922,76,21039,-54
2019-05-30 18:28:08,3.10,1.90,17.00,67.00,388859,76,21541,-56
2019-05-30 18:28:42,2.85,1.90,17.00,67.10,389029,76,21079,-56
2019-05-30 18:29:17,3.33,1.70,17.00,67.10,388862,76,21646,-57
2019-05-30 18:29:50,2.50,1.62,17.00,67.00,388965,76,21105,-53
2019-05-30 18:30:28,3.50,1.70,17.00,66.80,388858,76,21075,-56
2019-05-30 18:31:01,2.15,1.70,17.00,66.40,381679,77,21543,-57
2019-05-30 18:31:35,2.83,1.87,17.00,66.50,380967,77,21091,-56
2019-05-30 18:32:09,2.92,1.70,17.00,66.50,380874,77,21578,-57
2019-05-30 18:32:42,2.70,1.85,16.90,67.40,383407,76,21056,-56
2019-05-30 18:33:16,2.87,1.80,16.90,67.30,388807,76,21130,-56
2019-05-30 18:33:49,2.90,1.80,16.90,67.30,388901,76,21035,-57
2019-05-30 18:34:23,4.12,2.22,16.80,67.00,388784,75,21090,-57
2019-05-30 18:34:57,3.35,2.08,16.80,67.00,388942,76,21102,-56
2019-05-30 18:35:31,2.52,1.82,16.80,67.70,388806,75,21140,-57
2019-05-30 18:36:04,3.30,2.33,16.70,69.30,388900,76,21054,-56
2019-05-30 18:36:38,3.15,1.85,16.70,69.60,388883,76,21145,-56
2019-05-30 18:37:12,4.20,2.40,16.60,70.20,389012,76,21098,-55
2019-05-30 18:37:47,4.40,2.02,16.60,70.30,388823,76,21136,-56
2019-05-30 18:38:20,3.77,2.15,16.60,69.40,388958,76,21134,-56
2019-05-30 18:38:54,3.55,2.10,16.60,69.70,388930,76,21087,-57
2019-05-30 18:39:28,3.67,2.08,16.60,69.30,388969,76,21128,-55
2019-05-30 18:40:02,3.17,2.25,16.60,69.40,388861,76,21592,-54
2019-05-30 18:40:37,3.52,2.20,16.60,70.20,388839,76,21469,-56
2019-05-30 18:41:11,4.53,2.35,16.50,70.20,381761,77,21114,-56
2019-05-30 18:41:44,3.62,2.00,16.50,70.50,380990,77,21056,-56
2019-05-30 18:42:18,4.50,2.10,16.50,70.90,380839,77,21129,-55
2019-05-30 18:42:52,3.17,2.10,16.50,71.80,382469,76,21209,-55
2019-05-30 18:43:26,3.62,2.00,16.40,73.40,388848,76,21156,-56
2019-05-30 18:44:00,3.85,1.80,16.40,75.60,388803,76,21103,-56
2019-05-30 18:44:35,3.05,2.00,16.30,76.30,388852,76,21183,-56
2019-05-30 18:45:09,3.70,1.90,16.20,76.70,388876,76,21138,-54
2019-05-30 18:45:44,2.92,2.15,16.10,77.80,388904,76,21125,-56
2019-05-30 18:46:17,3.52,2.05,16.10,77.30,388938,76,21203,-56
2019-05-30 18:46:51,2.98,2.27,16.00,76.50,388770,76,21055,-53
2019-05-30 18:47:24,3.75,2.00,16.00,76.80,388853,76,21133,-55
2019-05-30 18:47:59,3.80,2.12,16.00,77.10,388793,76,21070,-55
2019-05-30 18:48:51,3.90,2.10,15.90,77.30,389169,76,21027,-55
2019-05-30 18:49:25,2.70,2.00,15.90,76.90,375099,78,21092,-56
2019-05-30 18:49:59,4.40,2.30,15.90,74.60,374684,79,21123,-54
2019-05-30 18:50:32,3.62,2.20,15.80,73.00,374736,79,21158,-56
2019-05-30 18:51:06,3.60,2.30,15.80,77.60,376243,77,21198,-56
2019-05-30 18:51:40,4.42,2.30,15.80,80.30,382440,77,21146,-55
2019-05-30 18:52:13,2.98,2.20,15.80,80.50,382255,77,21568,-55
2019-05-30 18:52:47,3.25,2.00,15.80,80.20,382559,77,21122,-56
2019-05-30 18:53:21,3.87,2.10,15.80,79.80,382355,77,21138,-56
2019-05-30 18:53:54,3.77,2.30,15.70,80.60,382361,77,21189,-54
2019-05-30 18:54:28,3.20,2.02,15.70,82.30,382351,77,21170,-54
2019-05-30 18:55:02,4.47,1.90,15.60,81.80,382463,77,21048,-56
2019-05-30 18:55:35,3.55,1.98,15.60,82.10,382481,77,21065,-56
2019-05-30 18:56:09,3.12,2.05,15.60,83.70,382421,77,21198,-56
2019-05-30 18:56:43,3.62,1.98,15.60,84.50,382453,77,21580,-56
2019-05-30 18:57:16,3.05,2.02,15.60,84.80,382450,77,21209,-56
2019-05-30 18:57:50,3.77,2.10,15.60,84.70,382542,77,21132,-55
2019-05-30 18:58:24,3.20,1.98,15.60,84.80,382402,77,21534,-56
2019-05-30 18:58:58,3.40,2.10,15.60,85.10,382339,77,21178,-56
2019-05-30 18:59:31,2.92,2.08,15.60,85.60,382541,77,21052,-55
2019-05-30 19:00:08,10.03,2.20,15.60,85.90,382397,77,21115,-58
2019-05-30 19:00:42,3.22,2.17,15.60,87.40,374849,78,21143,-55
2019-05-30 19:01:16,3.33,1.98,15.50,88.40,374766,79,21506,-55
2019-05-30 19:01:50,2.77,2.00,15.50,90.00,374719,79,21681,-57
2019-05-30 19:02:23,3.22,2.00,15.50,90.10,377494,77,21029,-56
2019-05-30 19:02:57,2.70,1.72,15.50,90.00,382338,77,21555,-56
2019-05-30 19:03:31,2.95,1.70,15.50,90.10,382476,77,21213,-56
2019-05-30 19:04:04,4.00,2.20,15.40,90.30,382314,77,21521,-57
2019-05-30 19:04:39,2.40,1.90,15.40,90.90,382511,77,21577,-57
2019-05-30 19:05:12,2.65,1.60,15.40,91.00,382343,77,21119,-57
2019-05-30 19:05:45,2.20,1.80,15.40,91.20,382406,77,21174,-57
2019-05-30 19:06:19,2.95,2.10,15.30,91.20,382347,77,21139,-57
2019-05-30 19:06:53,2.60,1.50,15.30,91.80,382501,77,21565,-54
2019-05-30 19:07:27,3.72,2.10,15.30,91.80,382357,77,21104,-54
2019-05-30 19:08:01,2.72,1.90,15.30,92.20,382429,77,21052,-54
2019-05-30 19:08:35,3.10,1.80,15.30,91.80,382377,77,21569,-54
2019-05-30 19:09:09,3.12,1.87,15.30,91.70,382324,77,21104,-54
2019-05-30 19:09:42,2.90,1.90,15.30,91.60,382408,77,22202,-55
2019-05-30 19:10:16,3.85,2.02,15.30,91.90,382420,77,21565,-57
2019-05-30 19:10:50,4.28,2.33,15.30,92.20,382436,77,21068,-55
2019-05-30 19:11:23,4.58,2.30,15.30,92.60,382376,77,21084,-55
2019-05-30 19:11:57,3.52,2.30,15.30,92.60,382025,77,21162,-54
2019-05-30 19:12:33,3.33,2.30,15.20,92.30,382732,77,21484,-56
2019-05-30 19:13:06,3.80,1.85,15.30,92.40,374714,77,21076,-55
2019-05-30 19:14:01,4.62,2.25,15.20,92.40,374781,79,21115,-54
2019-05-30 19:14:35,4.08,2.10,15.20,92.80,367404,80,21089,-54
2019-05-30 19:15:08,3.45,2.30,15.20,92.80,375143,78,21509,-57
2019-05-30 19:15:42,2.55,1.90,15.20,92.70,375583,77,21165,-58
2019-05-30 19:16:16,5.03,2.15,15.10,92.60,375205,78,21568,-54
2019-05-30 19:17:10,3.15,2.00,15.10,92.50,375362,78,21501,-56
2019-05-30 19:17:44,3.90,1.87,15.10,92.30,367874,80,21424,-55
2019-05-30 19:18:18,2.90,2.10,15.00,93.30,367920,80,21068,-57
2019-05-30 19:18:51,3.47,2.12,14.90,93.70,367931,80,21661,-56
2019-05-30 19:19:25,2.83,2.00,14.90,93.40,372648,79,21550,-54
2019-05-30 19:20:19,4.28,2.10,14.90,93.50,373070,79,21094,-54
2019-05-30 19:20:52,4.20,2.02,14.80,93.60,373406,78,21120,-57
2019-05-30 19:21:26,4.87,2.45,14.70,94.20,372906,79,21181,-58
2019-05-30 19:22:00,4.97,2.37,14.80,94.20,373071,79,21057,-58
2019-05-30 19:22:33,2.72,2.02,14.70,94.60,373192,79,21057,-58
2019-05-30 19:23:07,3.15,1.95,14.70,94.70,373894,77,21205,-58
2019-05-30 19:23:41,2.95,2.22,14.70,94.80,380751,77,21047,-57
2019-05-30 19:24:14,3.20,2.20,14.70,94.80,380633,77,21106,-58
2019-05-30 19:25:43,3.00,2.05,14.70,95.30,379952,78,21603,-59
2019-05-30 19:26:37,2.85,1.82,14.70,95.60,379803,78,21142,-58
2019-05-30 19:27:11,3.75,2.30,14.60,95.90,380740,77,21067,-54
2019-05-30 19:27:44,5.12,2.50,14.60,96.30,380909,77,21121,-55
2019-05-30 19:28:19,3.17,2.33,14.60,96.60,381025,77,21106,-55
2019-05-30 19:28:52,3.95,2.05,14.60,97.00,386665,76,21605,-54
2019-05-30 19:29:26,3.65,2.70,14.60,97.20,387146,76,21025,-57
2019-05-30 19:30:00,4.00,2.45,14.60,97.40,387162,76,21049,-54
2019-05-30 19:30:33,5.00,2.62,14.50,97.60,387274,76,21605,-54
2019-05-30 19:31:07,4.20,2.55,14.50,97.80,387152,76,21057,-55
2019-05-30 19:31:40,3.67,2.15,14.60,97.90,387243,76,21049,-55
2019-05-30 19:32:14,3.77,2.08,14.60,98.00,387183,76,21558,-54
2019-05-30 19:32:48,3.87,2.50,14.60,98.10,387180,76,21585,-54
2019-05-30 19:33:22,3.42,2.58,14.50,98.20,387021,75,21080,-53
2019-05-30 19:33:55,3.95,2.67,14.50,98.30,386896,76,21131,-54
2019-05-30 19:34:29,4.03,2.55,14.50,98.40,386870,76,21479,-54
2019-05-30 19:35:22,3.45,2.62,14.50,98.50,386868,76,21111,-54
2019-05-30 19:35:55,3.55,2.70,14.50,98.70,373003,79,21106,-54
2019-05-30 19:36:29,4.45,2.70,14.50,98.70,372992,79,21169,-56
2019-05-30 19:37:03,4.22,2.98,14.40,98.50,372901,79,21145,-54
2019-05-30 19:37:36,5.08,2.42,14.40,98.50,373120,79,22271,-55
2019-05-30 19:38:10,3.25,2.37,14.40,99.00,373161,79,21053,-54
2019-05-30 19:38:44,4.40,2.47,14.40,99.50,373294,79,21099,-54
2019-05-30 19:39:37,3.25,2.30,14.30,99.30,373127,79,22157,-54
2019-05-30 19:40:12,3.90,2.65,14.30,99.20,361964,81,21137,-54
2019-05-30 19:40:46,5.42,2.50,14.30,99.20,362014,81,21023,-55
2019-05-30 19:41:19,4.45,2.35,14.30,99.50,361983,81,21107,-54
2019-05-30 19:41:53,5.05,2.60,14.30,99.90,363008,80,21145,-54
2019-05-30 19:42:27,3.67,2.30,14.30,99.90,367295,80,21634,-57
2019-05-30 19:43:01,2.83,1.90,14.30,99.90,367140,80,21105,-55
2019-05-30 19:43:35,4.53,2.58,14.30,99.90,361443,82,21480,-55
2019-05-30 19:44:08,4.03,2.25,14.30,99.90,361353,82,21114,-54
2019-05-30 19:44:42,3.47,2.50,14.30,99.90,361348,82,21062,-54
2019-05-30 19:45:16,3.70,2.67,14.30,99.90,361306,82,21512,-53
2019-05-30 19:45:50,3.05,2.35,14.30,99.90,361405,82,21055,-54
2019-05-30 19:46:23,3.00,2.20,14.30,99.90,361310,82,21156,-54
2019-05-30 19:46:57,3.83,2.20,14.30,99.90,361312,82,21562,-55
2019-05-30 19:47:30,3.20,2.10,14.30,99.90,361306,82,21102,-54
2019-05-30 19:48:04,4.85,2.60,14.30,99.90,361354,82,21137,-54
2019-05-30 19:48:38,4.40,2.42,14.30,99.90,361381,82,21129,-53
2019-05-30 19:49:12,4.72,2.27,14.30,99.90,361344,82,22220,-55
2019-05-30 19:49:45,3.45,2.00,14.30,99.90,361382,81,21149,-54
2019-05-30 19:50:19,4.05,2.20,14.30,99.90,361362,82,21159,-54
2019-05-30 19:50:52,4.03,2.10,14.30,99.90,361321,82,21184,-55
2019-05-30 19:51:26,3.20,2.52,14.30,99.90,361347,82,21519,-53
2019-05-30 19:52:00,3.52,1.95,14.30,99.90,361337,82,21558,-54
2019-05-30 19:52:33,4.45,2.10,14.30,99.90,361342,82,21141,-55
2019-05-30 19:53:06,3.77,2.27,14.30,99.90,361264,82,21599,-54
2019-05-30 19:53:40,3.42,2.30,14.30,99.90,361332,82,21094,-54
2019-05-30 19:54:14,3.55,2.60,14.30,99.90,361284,82,21078,-54
2019-05-30 19:54:48,4.00,2.55,14.30,99.90,361445,82,21161,-54
2019-05-30 19:55:21,4.17,2.30,14.30,99.90,361306,82,21110,-54
2019-05-30 19:55:55,5.10,2.40,14.30,99.90,361335,82,21589,-55
2019-05-30 19:56:28,4.10,2.52,14.30,99.90,361352,82,21148,-54
2019-05-30 19:57:02,5.00,2.95,14.30,99.90,361324,82,21605,-54
2019-05-30 19:57:36,3.30,2.65,14.30,99.90,361338,82,21137,-54
2019-05-30 19:58:10,5.00,2.60,14.30,99.90,361249,82,21173,-54
2019-05-30 19:58:44,4.10,2.50,14.30,99.90,361362,82,21562,-57
2019-05-30 19:59:18,5.92,2.52,14.30,99.90,361253,82,21157,-57
2019-05-30 19:59:51,3.30,2.35,14.30,99.90,361323,82,21610,-57
2019-05-30 20:00:25,3.77,2.67,14.30,99.90,361364,81,21221,-55
2019-05-30 20:00:59,4.28,2.37,14.30,99.90,361166,82,21590,-56
2019-05-30 20:01:32,3.33,2.33,14.30,99.90,361377,82,21156,-58
2019-05-30 20:02:06,4.87,2.60,14.30,99.90,361256,82,21077,-54
2019-05-30 20:02:40,3.12,2.22,14.40,99.90,361436,82,21153,-55
2019-05-30 20:03:14,3.27,2.22,14.40,99.90,361174,82,21188,-55
2019-05-30 20:03:47,3.05,2.40,14.40,99.90,361379,82,21128,-56
2019-05-30 20:04:21,3.95,2.20,14.40,99.90,361230,82,21121,-58
2019-05-30 20:04:55,3.75,2.52,14.40,99.90,361341,82,21601,-55
2019-05-30 20:05:28,3.62,2.30,14.40,99.90,361279,82,21152,-56
2019-05-30 20:06:02,3.12,2.40,14.40,99.90,361299,82,21614,-56
2019-05-30 20:06:36,4.20,2.70,14.40,99.90,355962,83,21154,-56
2019-05-30 20:07:09,3.80,2.50,14.40,99.90,356199,82,21130,-57
2019-05-30 20:07:43,4.08,2.10,14.40,99.90,356019,82,21634,-56
2019-05-30 20:08:17,2.60,2.02,14.40,99.90,357027,82,21184,-56
2019-05-30 20:08:51,3.40,2.50,14.50,99.90,361350,82,21153,-58
2019-05-30 20:09:24,4.35,2.20,14.50,99.90,361258,82,21591,-54
2019-05-30 20:09:58,4.03,2.47,14.50,99.90,361298,82,21079,-57
2019-05-30 20:10:32,5.65,3.05,14.50,99.90,361320,82,21531,-55
2019-05-30 20:11:05,3.00,2.33,14.50,99.90,361266,82,21078,-56
2019-05-30 20:11:39,5.17,2.12,14.50,99.90,361341,82,21208,-57
2019-05-30 20:12:13,3.42,2.40,14.50,99.90,361192,82,21219,-56
2019-05-30 20:12:46,3.40,2.27,14.50,99.90,361326,82,21633,-55
2019-05-30 20:13:20,3.60,2.60,14.50,99.90,361219,82,21681,-55
2019-05-30 20:13:54,4.25,2.65,14.50,99.90,361338,82,21614,-55
2019-05-30 20:14:27,3.62,2.42,14.50,99.90,361288,82,21196,-56
2019-05-30 20:15:01,4.25,2.52,14.60,99.90,361303,82,21543,-55
2019-05-30 20:15:35,3.70,2.62,14.60,99.90,361328,82,21680,-57
2019-05-30 20:16:08,3.52,2.52,14.50,99.90,361187,82,21117,-57
2019-05-30 20:16:42,4.78,2.42,14.60,99.90,361344,82,21125,-57
2019-05-30 20:17:15,3.45,2.30,14.60,99.90,361338,82,21058,-56
2019-05-30 20:17:49,6.28,2.87,14.60,99.90,361346,82,21153,-55
2019-05-30 20:18:22,3.85,2.52,14.60,99.90,361368,82,21240,-57
2019-05-30 20:18:56,5.12,2.40,14.60,99.90,361362,82,21169,-56
2019-05-30 20:19:30,2.90,2.20,14.60,99.90,361389,82,21227,-54
2019-05-30 20:20:04,5.33,2.62,14.60,99.90,361258,82,21084,-56
2019-05-30 20:20:38,3.22,2.67,14.60,99.90,361391,81,21086,-56
2019-05-30 20:21:11,6.92,2.52,14.60,99.90,361286,82,21125,-56
2019-05-30 20:21:46,5.35,2.60,14.60,99.90,361396,82,21106,-54
2019-05-30 20:22:20,3.50,2.60,14.60,99.90,361241,82,21203,-57
2019-05-30 20:22:53,4.50,2.40,14.60,99.90,361357,82,21156,-57
2019-05-30 20:23:27,4.33,2.60,14.60,99.90,361260,82,21157,-57
2019-05-30 20:24:01,3.75,2.47,14.60,99.90,361359,82,21125,-55
2019-05-30 20:24:34,4.00,2.40,14.60,99.90,361373,82,21169,-55
2019-05-30 20:25:09,4.03,2.35,14.60,99.90,361330,82,21163,-55
2019-05-30 20:25:43,6.97,2.58,14.60,99.90,361449,82,21180,-54
2019-05-30 20:26:16,4.47,2.33,14.60,99.90,361298,82,21243,-54
2019-05-30 20:26:50,4.37,2.60,14.60,99.90,361346,82,21657,-57
2019-05-30 20:27:24,3.80,2.50,14.60,99.90,361330,82,21116,-58
2019-05-30 20:27:58,4.12,2.35,14.60,99.90,361329,82,21646,-54
2019-05-30 20:28:32,3.52,2.55,14.60,99.90,361381,82,21153,-55
2019-05-30 20:29:05,4.28,2.80,14.60,99.90,361392,82,21551,-54
2019-05-30 20:29:39,3.70,2.50,14.60,99.90,361416,82,21133,-54
2019-05-30 20:30:13,4.15,2.50,14.60,99.90,361364,82,21609,-54
2019-05-30 20:30:47,3.52,2.50,14.60,99.90,361448,82,21114,-57
2019-05-30 20:31:20,3.98,2.80,14.60,99.90,361393,82,21539,-55
2019-05-30 20:31:54,4.62,2.83,14.60,99.90,361229,82,21137,-54
2019-05-30 20:32:27,4.67,2.65,14.70,99.90,361388,82,21649,-56
2019-05-30 20:33:01,4.05,2.77,14.60,99.90,361232,82,21670,-58
2019-05-30 20:33:35,3.90,2.80,14.60,99.90,361328,82,21637,-57
2019-05-30 20:34:09,4.35,2.83,14.70,99.90,361440,82,21113,-56
2019-05-30 20:34:42,4.90,2.60,14.70,99.90,361412,82,21082,-55
2019-05-30 20:35:16,5.55,2.65,14.70,99.90,361375,82,21133,-54
2019-05-30 20:35:50,4.20,2.83,14.70,99.90,361403,82,21086,-55
2019-05-30 20:36:23,3.75,2.80,14.70,99.90,361266,82,21157,-57
2019-05-30 20:36:57,3.55,2.45,14.70,99.90,361330,82,21133,-56
2019-05-30 20:37:31,5.30,2.72,14.70,99.90,361297,82,21590,-55
2019-05-30 20:38:04,4.37,2.72,14.70,99.90,361316,82,21591,-55
2019-05-30 20:38:38,3.75,2.70,14.70,99.90,361301,82,21882,-55
2019-05-30 20:39:12,4.90,2.85,14.70,99.90,361308,82,21641,-54
2019-05-30 20:39:45,4.00,2.47,14.70,99.90,361335,82,21537,-55
2019-05-30 20:40:20,4.67,2.95,14.70,99.90,361342,82,21590,-55
2019-05-30 20:40:54,4.83,2.95,14.70,99.90,361742,81,21183,-57
2019-05-30 20:41:28,3.70,2.83,14.70,99.90,361875,81,21402,-55
2019-05-30 20:42:02,3.77,2.70,14.70,99.90,361758,81,21604,-55
2019-05-30 20:42:36,5.17,2.90,14.70,99.90,360699,80,21434,-55
2019-05-30 20:43:09,4.10,2.72,14.70,99.90,360687,82,21180,-57
2019-05-30 20:43:43,4.42,2.90,14.70,99.90,360787,82,21228,-55
2019-05-30 20:44:17,8.15,2.70,14.60,99.90,360659,82,21204,-55
2019-05-30 20:44:50,4.00,2.85,14.70,99.90,360782,82,21142,-54
2019-05-30 20:45:24,3.70,2.87,14.60,99.90,360806,82,21118,-56
2019-05-30 20:45:58,4.55,2.80,14.70,99.90,360860,82,21102,-54
2019-05-30 20:46:32,5.25,3.05,14.60,99.90,360811,82,21578,-56
2019-05-30 20:47:05,5.65,3.05,14.60,99.90,360814,82,21106,-57
2019-05-30 20:47:39,4.25,2.87,14.60,99.90,360739,82,21169,-57
2019-05-30 20:48:13,4.75,2.75,14.60,99.90,360742,82,21547,-56
2019-05-30 20:48:47,4.08,3.02,14.60,99.90,360779,82,21212,-54
2019-05-30 20:49:22,4.30,3.05,14.60,99.90,360803,82,21611,-55
2019-05-30 20:49:55,3.62,2.70,14.60,99.90,360712,82,21078,-56
2019-05-30 20:50:29,4.15,3.05,14.60,99.90,360831,82,21630,-57
2019-05-30 20:51:03,4.55,3.40,14.50,99.90,360754,82,21082,-56
2019-05-30 20:51:36,4.35,3.22,14.50,99.90,360837,82,21646,-57
2019-05-30 20:52:11,4.10,3.15,14.50,99.90,360715,82,21122,-58
2019-05-30 20:52:45,5.78,3.20,14.40,99.90,360722,82,21153,-57
2019-05-30 20:53:19,6.62,3.58,14.40,99.90,360673,82,21468,-57
2019-05-30 20:53:53,5.35,3.50,14.40,99.90,360868,82,21575,-54
2019-05-30 20:54:26,3.95,3.33,14.40,99.90,360763,82,21134,-56
2019-05-30 20:55:00,4.10,3.08,14.30,99.90,360807,82,22434,-55
2019-05-30 20:55:33,3.72,2.80,14.30,99.90,360838,82,21141,-57
2019-05-30 20:56:07,6.05,3.12,14.30,99.90,360756,82,21141,-55
2019-05-30 20:56:41,5.37,3.42,14.30,99.90,360862,82,21149,-55
2019-05-30 20:57:14,5.20,3.52,14.20,99.90,360754,82,21133,-56
2019-05-30 20:57:48,3.80,3.02,14.20,99.90,360843,82,21169,-55
2019-05-30 20:58:22,7.10,3.50,14.20,99.90,360788,82,21578,-54
2019-05-30 20:58:56,4.55,2.72,14.20,99.90,360814,82,21547,-57
2019-05-30 20:59:29,4.33,3.20,14.10,99.90,360830,82,21224,-55
2019-05-30 21:00:05,6.35,3.47,14.10,99.90,360761,82,21110,-55
2019-05-30 21:00:40,4.22,3.37,14.10,99.90,360867,82,21110,-57
2019-05-30 21:01:14,4.10,3.47,14.00,99.90,360799,82,21165,-57
2019-05-30 21:01:47,4.95,3.30,14.00,99.90,360812,82,21590,-55
2019-05-30 21:02:21,4.50,3.00,14.00,99.90,360760,82,21164,-55
2019-05-30 21:02:55,5.22,3.40,14.00,99.90,360821,82,21074,-54
2019-05-30 21:03:28,4.97,3.37,13.90,99.90,360705,82,21665,-55
2019-05-30 21:04:02,5.30,4.20,13.90,99.90,360741,82,21603,-54
2019-05-30 21:04:37,5.97,3.55,13.90,99.90,360802,82,21188,-58
2019-05-30 21:05:10,6.03,3.40,13.80,99.90,360761,82,21528,-54
2019-05-30 21:05:44,5.72,3.40,13.80,99.90,360760,82,21732,-57
2019-05-30 21:06:18,5.72,3.90,13.80,99.90,360779,82,21062,-58
2019-05-30 21:06:52,5.75,3.58,13.70,99.90,360835,82,21161,-56
2019-05-30 21:07:26,4.90,3.45,13.70,99.90,360820,82,21058,-54
2019-05-30 21:08:00,5.22,3.58,13.70,99.90,360803,82,21169,-55
2019-05-30 21:08:33,4.33,3.70,13.70,99.90,360793,82,21164,-57
2019-05-30 21:09:08,4.95,3.70,13.60,99.90,360715,82,21211,-57
2019-05-30 21:09:42,4.58,3.58,13.60,99.90,360820,82,21125,-54
2019-05-30 21:10:15,4.83,3.62,13.60,99.90,360779,82,21223,-56
2019-05-30 21:11:09,5.15,3.98,13.60,99.90,360878,82,21078,-57
2019-05-30 21:11:43,6.17,5.25,13.60,99.90,369957,80,21202,-56
2019-05-30 21:12:16,5.60,4.20,13.50,99.90,363284,81,21226,-54
2019-05-30 21:12:51,7.10,4.47,13.50,99.90,363358,81,21495,-56
2019-05-30 21:13:25,6.65,4.45,13.50,99.90,363096,81,21604,-54
2019-05-30 21:13:58,6.15,4.50,13.50,99.90,368629,80,21676,-54
2019-05-30 21:14:34,5.92,4.42,13.50,99.90,368637,80,21066,-55
2019-05-30 21:15:10,5.85,4.60,13.50,99.90,368654,80,21038,-56
2019-05-30 21:15:43,5.72,4.90,13.50,99.90,362061,81,21494,-56
2019-05-30 21:16:17,5.58,4.58,13.40,99.90,362027,81,21674,-55
2019-05-30 21:16:52,5.97,4.47,13.40,99.90,362050,81,21224,-55
2019-05-30 21:17:25,7.10,5.00,13.40,99.90,363509,80,21079,-55
2019-05-30 21:18:00,7.05,4.85,13.40,99.90,368647,80,21138,-55
2019-05-30 21:18:35,8.53,4.67,13.40,99.90,363073,81,21108,-55
2019-05-30 21:19:09,6.40,4.90,13.40,99.90,356978,83,21184,-55
2019-05-30 21:19:43,7.92,4.40,13.30,99.90,355297,82,21133,-55
2019-05-30 21:20:17,5.75,4.35,13.40,99.90,367834,80,21139,-57
2019-05-30 21:20:50,6.58,4.60,13.30,99.90,367925,80,22253,-57
2019-05-30 21:21:24,6.65,4.45,13.30,99.90,368201,80,21552,-54
2019-05-30 21:21:58,6.20,4.50,13.30,99.90,369728,80,21133,-56
2019-05-30 21:22:31,6.30,4.78,13.20,99.90,369786,80,21109,-54
2019-05-30 21:23:07,6.47,5.22,13.30,99.90,369685,80,21480,-57
2019-05-30 21:23:41,7.05,5.33,13.20,99.90,369753,80,21195,-57
2019-05-30 21:24:14,6.37,4.75,13.20,99.90,369764,80,21136,-57
2019-05-30 21:24:48,6.62,4.85,13.20,99.90,369764,80,21105,-54
2019-05-30 21:25:22,6.87,5.08,13.20,99.90,369585,80,21629,-55
2019-05-30 21:25:56,7.42,4.92,13.20,99.90,369740,80,21230,-57
2019-05-30 21:26:30,7.72,5.12,13.20,99.90,369737,80,21157,-55
2019-05-30 21:27:04,8.20,5.25,13.10,99.90,366910,80,21742,-54
2019-05-30 21:27:37,7.40,5.22,13.10,99.90,366806,80,21153,-54
2019-05-30 21:28:11,7.47,5.37,13.10,99.90,366844,80,21153,-54
2019-05-30 21:28:45,7.37,4.95,13.10,99.90,366935,80,21215,-57
2019-05-30 21:29:18,7.22,5.53,13.10,99.90,366873,80,21208,-56
2019-05-30 21:29:52,7.30,5.58,13.10,99.90,366967,80,21157,-54
2019-05-30 21:30:26,8.48,5.30,13.10,99.90,366929,80,21208,-54
2019-05-30 21:30:59,7.53,5.35,13.10,99.90,366895,80,21117,-54
2019-05-30 21:31:33,6.65,5.17,13.10,99.90,366988,80,21162,-54
2019-05-30 21:32:07,6.53,5.50,13.10,99.90,366909,80,21162,-54
2019-05-30 21:32:41,6.85,5.50,13.10,99.90,366898,80,21619,-54
2019-05-30 21:33:15,6.60,5.47,13.10,99.90,366895,80,21496,-54
2019-05-30 21:33:49,6.78,5.17,13.10,99.90,366940,80,21078,-54
2019-05-30 21:34:22,5.83,5.20,13.00,99.90,366901,80,21157,-55
2019-05-30 21:34:56,8.10,6.12,13.00,99.90,366902,80,21149,-57
2019-05-30 21:35:30,8.20,6.00,13.00,99.90,366918,80,21487,-54
2019-05-30 21:36:04,6.67,5.47,13.00,99.90,366911,80,21127,-55
2019-05-30 21:36:37,7.15,5.50,13.00,99.90,366952,80,21074,-54
2019-05-30 21:37:11,6.33,5.62,13.10,99.90,366907,80,21105,-55
2019-05-30 21:37:45,7.53,5.28,13.00,99.90,366993,80,21082,-56
2019-05-30 21:38:18,7.28,5.80,13.10,99.90,366894,80,21200,-53
2019-05-30 21:38:52,5.92,5.00,13.00,99.90,366923,80,21066,-57
2019-05-30 21:39:26,8.88,5.87,13.00,99.90,366928,80,21551,-55
2019-05-30 21:39:59,7.67,6.22,13.00,99.90,366915,80,21492,-54
2019-05-30 21:40:33,8.65,5.95,13.00,99.90,366975,80,21132,-57
2019-05-30 21:41:07,7.05,5.35,13.00,99.90,366740,80,21634,-56
2019-05-30 21:41:40,7.72,5.47,13.00,99.90,366919,80,21059,-54
2019-05-30 21:42:14,6.62,5.47,13.10,99.90,366867,80,21502,-57
2019-05-30 21:43:08,7.85,6.22,13.10,99.90,366965,80,21066,-56
2019-05-30 21:43:41,8.40,6.17,13.00,99.90,347845,84,21111,-55
2019-05-30 21:44:15,7.85,5.97,13.10,99.90,347744,85,21627,-54
2019-05-30 21:44:49,9.55,6.28,13.10,99.90,347774,85,21245,-54
2019-05-30 21:45:22,9.10,6.65,13.10,99.90,349272,83,21750,-54
2019-05-30 21:45:56,8.45,6.37,13.10,99.90,354367,83,21598,-56
2019-05-30 21:46:31,10.13,6.78,13.10,99.90,354535,83,21537,-56
2019-05-30 21:47:04,8.85,6.10,13.10,99.90,354515,83,21165,-56
2019-05-30 21:47:38,8.63,6.17,13.10,99.90,354509,83,21102,-57
2019-05-30 21:48:12,7.85,6.60,13.10,99.90,354478,83,21093,-57
2019-05-30 21:48:45,10.18,6.67,13.10,99.90,354597,83,21488,-55
2019-05-30 21:49:40,8.98,6.60,13.10,99.90,354505,83,21595,-54
2019-05-30 21:50:14,7.12,6.42,13.10,99.90,360818,82,21085,-56
2019-05-30 21:50:47,7.87,6.70,13.10,99.90,355258,83,21067,-54
2019-05-30 21:51:21,8.25,7.00,13.10,99.90,364131,81,21077,-54
2019-05-30 21:51:56,8.08,6.53,13.20,99.90,364089,81,21101,-54
2019-05-30 21:52:29,9.35,7.00,13.20,99.90,364038,81,21550,-55
2019-05-30 21:53:03,6.87,6.15,13.20,99.90,364018,81,21608,-54
2019-05-30 21:53:37,6.80,6.10,13.20,99.90,358332,82,21495,-56
2019-05-30 21:54:10,7.72,6.60,13.20,99.90,358327,82,21259,-56
2019-05-30 21:54:44,8.75,6.95,13.20,99.90,358399,82,21253,-54
2019-05-30 21:55:39,7.42,6.53,13.20,99.90,358382,82,21222,-55
2019-05-30 21:56:12,8.58,7.20,13.20,99.90,365573,81,21564,-54
2019-05-30 21:57:07,7.95,7.15,13.20,99.90,365395,81,21579,-55
2019-05-30 21:57:41,7.67,6.25,13.20,99.90,353234,83,21108,-54
2019-05-30 21:58:15,8.78,6.97,13.20,99.90,353432,83,21674,-54
2019-05-30 21:58:49,8.50,6.08,13.30,99.90,353483,83,21596,-57
2019-05-30 21:59:23,8.85,7.33,13.30,99.90,358312,82,21108,-54
2019-05-30 21:59:56,8.13,6.97,13.30,99.90,358700,82,21069,-55
2019-05-30 22:00:33,7.25,6.53,13.30,99.90,358683,82,21112,-55
2019-05-30 22:01:08,8.30,7.42,13.30,99.90,356929,82,21218,-54
2019-05-30 22:01:42,8.08,6.35,13.30,99.90,358739,82,21081,-55
2019-05-30 22:02:15,7.42,6.45,13.30,99.90,358574,82,21108,-54
2019-05-30 22:02:52,7.87,5.95,13.30,99.90,358745,82,21585,-54
2019-05-30 22:03:26,8.05,6.87,13.30,99.90,347760,85,21214,-54
2019-05-30 22:04:00,8.28,6.85,13.30,99.90,347752,85,21533,-54
2019-05-30 22:04:34,9.10,6.53,13.30,99.90,347838,85,21139,-56
2019-05-30 22:05:08,7.75,7.00,13.30,99.90,348944,84,21174,-54
2019-05-30 22:05:43,6.55,5.90,13.30,99.90,352829,84,21581,-55
2019-05-30 22:06:17,8.68,6.85,13.30,99.90,352811,84,21167,-55
2019-05-30 22:06:50,7.42,6.72,13.30,99.90,352793,84,21108,-54
2019-05-30 22:07:24,7.40,6.62,13.30,99.90,352765,83,21128,-57
2019-05-30 22:07:58,8.45,6.60,13.30,99.90,352749,84,21109,-54
2019-05-30 22:08:31,11.80,7.40,13.30,99.90,352642,84,21069,-55
2019-05-30 22:09:07,8.15,6.92,13.30,99.90,352695,84,21622,-54
2019-05-30 22:09:41,7.75,6.85,13.30,99.90,352758,83,21089,-57
2019-05-30 22:10:14,8.10,7.28,13.30,99.90,352784,84,21168,-58
2019-05-30 22:10:48,7.08,6.37,13.30,99.90,352769,84,21141,-57
2019-05-30 22:11:23,7.20,6.40,13.30,99.90,352741,84,21085,-57
2019-05-30 22:11:56,9.95,6.95,13.30,99.90,352663,84,21140,-57
2019-05-30 22:12:31,8.63,6.78,13.20,99.90,352833,84,21211,-54
2019-05-30 22:13:05,6.80,6.20,13.20,99.90,352719,84,21160,-55
2019-05-30 22:13:39,8.15,6.62,13.20,99.90,352811,83,21089,-57
2019-05-30 22:14:32,6.97,6.28,13.30,99.90,352793,84,22272,-56
2019-05-30 22:15:06,7.87,6.50,13.30,99.90,380097,77,21110,-56
2019-05-30 22:15:40,6.50,5.80,13.30,99.90,380165,77,21204,-56
2019-05-30 22:16:14,10.38,6.83,13.30,99.90,380047,77,21449,-57
2019-05-30 22:16:48,8.28,6.30,13.30,99.90,380072,77,21125,-56
2019-05-30 22:17:21,6.83,5.55,13.30,99.90,380128,77,21132,-55
2019-05-30 22:17:55,6.97,6.28,13.30,99.90,380077,77,21117,-58
2019-05-30 22:18:29,7.03,6.33,13.30,99.90,380066,77,21523,-56
2019-05-30 22:19:03,7.10,6.40,13.30,99.90,379809,77,21153,-56
2019-05-30 22:19:36,9.08,6.40,13.30,99.90,379931,77,21070,-55
2019-05-30 22:20:10,6.45,5.78,13.30,99.90,379861,77,21058,-58
2019-05-30 22:20:43,8.03,6.08,13.30,99.90,380119,77,21074,-56
2019-05-30 22:21:17,6.78,6.08,13.40,99.90,380060,77,21523,-57
2019-05-30 22:21:52,8.93,5.72,13.40,99.90,380026,77,21125,-56
2019-05-30 22:22:26,6.33,5.70,13.30,99.90,380101,77,21167,-57
2019-05-30 22:22:59,7.25,6.28,13.30,99.90,380035,77,21015,-57
2019-05-30 22:23:33,7.42,6.12,13.30,99.90,378773,78,21083,-57
2019-05-30 22:24:07,9.80,6.67,13.30,99.90,378756,78,21547,-57
2019-05-30 22:24:40,7.90,6.50,13.40,99.90,378798,78,21468,-57
2019-05-30 22:25:14,6.45,5.80,13.40,99.90,378766,78,21619,-57
2019-05-30 22:25:48,9.48,6.37,13.40,99.90,378729,78,21113,-57
2019-05-30 22:26:24,7.03,6.05,13.30,99.90,378740,78,21200,-56
2019-05-30 22:26:58,8.00,6.35,13.40,99.90,378689,78,21800,-57
2019-05-30 22:27:31,6.80,6.12,13.40,99.90,378823,78,21145,-56
2019-05-30 22:28:05,7.05,6.30,13.40,99.90,378765,78,21150,-55
2019-05-30 22:28:39,6.75,6.00,13.30,99.90,378808,78,21130,-56
2019-05-30 22:29:12,6.67,5.97,13.40,99.90,378706,78,21035,-58
2019-05-30 22:29:46,9.35,6.58,13.40,99.90,378773,78,21122,-57
2019-05-30 22:30:20,6.90,6.20,13.40,99.90,378620,78,21063,-58
2019-05-30 22:30:53,6.47,5.80,13.40,99.90,378845,78,21464,-56
2019-05-30 22:31:27,6.22,5.30,13.30,99.90,378793,78,21047,-55
2019-05-30 22:32:01,6.53,5.85,13.30,99.90,378714,78,21122,-57
2019-05-30 22:32:34,6.80,6.03,13.40,99.90,378845,78,21594,-58
2019-05-30 22:33:08,6.97,6.15,13.30,99.90,378776,78,21126,-58
2019-05-30 22:33:44,8.43,6.00,13.30,99.90,376498,75,21282,-57
2019-05-30 22:34:17,7.78,6.12,13.40,99.90,387343,76,21565,-58
2019-05-30 22:34:53,6.22,5.50,13.40,99.90,387448,76,21378,-57
2019-05-30 22:35:27,6.47,5.80,13.40,99.90,387298,76,21124,-59
2019-05-30 22:36:01,6.95,5.87,13.40,99.90,387394,76,21041,-57
2019-05-30 22:36:35,6.70,5.80,13.40,99.90,387409,76,21178,-57
2019-05-30 22:37:09,8.68,5.90,13.40,99.90,387306,76,21562,-56
2019-05-30 22:37:42,6.33,5.72,13.40,99.90,387467,76,21363,-58
2019-05-30 22:38:16,8.58,6.12,13.40,99.90,387303,76,21166,-57
2019-05-30 22:38:50,7.33,6.33,13.40,99.90,387399,76,21629,-56
2019-05-30 22:39:23,8.08,5.95,13.40,99.90,387329,76,21108,-55
2019-05-30 22:40:18,5.75,5.15,13.40,99.90,387372,76,21104,-57
2019-05-30 22:40:52,6.90,5.97,13.40,99.90,382200,77,21135,-55
2019-05-30 22:41:25,5.90,5.08,13.30,99.90,382140,77,21897,-55
2019-05-30 22:41:59,7.97,5.67,13.30,99.90,382132,77,21611,-56
2019-05-30 22:42:33,6.37,5.78,13.30,99.90,382144,77,21151,-55
2019-05-30 22:43:06,6.47,5.58,13.30,99.90,382094,77,21486,-55
2019-05-30 22:43:40,7.00,5.65,13.30,99.90,382144,77,21076,-57
2019-05-30 22:44:14,6.97,5.50,13.30,99.90,382148,77,21631,-57
2019-05-30 22:44:47,7.58,5.90,13.30,99.90,382204,77,21178,-58
2019-05-30 22:45:21,8.18,5.30,13.30,99.90,382116,77,21073,-56
2019-05-30 22:45:54,7.92,6.15,13.30,99.90,382187,77,21029,-57
2019-05-30 22:46:28,6.25,5.50,13.20,99.90,382156,77,21021,-55
2019-05-30 22:47:01,6.65,5.87,13.20,99.90,382195,77,21045,-56
2019-05-30 22:47:35,7.60,5.65,13.20,99.90,382226,77,21060,-56
2019-05-30 22:48:09,7.10,6.00,13.20,99.90,382121,77,21104,-54
2019-05-30 22:48:42,7.72,5.50,13.20,99.90,382202,77,21029,-57
2019-05-30 22:49:16,11.22,5.90,13.20,99.90,382154,77,21169,-56
2019-05-30 22:49:50,7.37,5.97,13.20,99.90,382211,77,21514,-54
2019-05-30 22:50:23,7.22,5.37,13.20,99.90,382139,77,21045,-55
2019-05-30 22:50:57,6.62,5.65,13.20,99.90,382285,77,21447,-57
2019-05-30 22:51:31,7.50,5.58,13.20,99.90,382223,77,21206,-55
2019-05-30 22:52:04,6.45,5.85,13.30,99.90,382108,77,21578,-54
2019-05-30 22:52:38,6.60,5.78,13.20,99.90,382298,77,21037,-54
2019-05-30 22:53:12,6.30,5.70,13.20,99.90,382067,77,21490,-57
2019-05-30 22:53:45,6.60,5.62,13.20,99.90,382320,77,21193,-55
2019-05-30 22:54:19,7.05,5.53,13.20,99.90,382141,77,21021,-57
2019-05-30 22:54:53,7.03,5.60,13.20,99.90,382262,77,21494,-54
2019-05-30 22:55:26,6.67,5.95,13.20,99.90,382231,77,21085,-55
2019-05-30 22:56:00,6.78,5.60,13.20,99.90,382218,77,21057,-54
2019-05-30 22:56:34,6.33,5.72,13.20,99.90,382313,77,21518,-56
2019-05-30 22:57:29,7.05,6.20,13.20,99.90,382241,77,21127,-58
2019-05-30 22:58:02,6.40,5.80,13.20,99.90,366877,80,21072,-56
2019-05-30 22:58:36,7.67,6.37,13.20,99.90,366948,80,21029,-55
2019-05-30 22:59:10,6.92,6.20,13.20,99.90,366904,80,21593,-56
2019-05-30 22:59:43,7.45,6.03,13.20,99.90,371764,79,21007,-57
2019-05-30 23:00:18,7.12,6.28,13.20,99.90,372028,79,21629,-55
2019-05-30 23:00:51,7.37,6.55,13.20,99.90,372053,79,21208,-54
2019-05-30 23:01:25,7.03,6.35,13.20,99.90,371985,79,21527,-55
2019-05-30 23:02:18,9.58,6.58,13.20,99.90,372026,79,21117,-57
2019-05-30 23:02:51,8.90,6.72,13.20,99.90,365706,81,21137,-56
2019-05-30 23:03:27,8.45,6.55,13.20,99.90,361364,81,21766,-57
2019-05-30 23:04:00,7.78,6.45,13.20,99.90,359840,82,21163,-54
2019-05-30 23:04:34,7.92,7.12,13.20,99.90,359932,82,21151,-54
2019-05-30 23:05:07,7.28,6.42,13.20,99.90,359806,82,21123,-57
2019-05-30 23:05:41,7.25,6.50,13.20,99.90,359890,82,21643,-55
2019-05-30 23:06:14,7.65,6.85,13.20,99.90,359779,82,21065,-57
2019-05-30 23:06:48,7.67,6.67,13.20,99.90,359889,82,21135,-57
2019-05-30 23:07:22,8.18,6.75,13.20,99.90,359799,82,21128,-58
2019-05-30 23:07:56,8.60,6.58,13.20,99.90,359913,82,21569,-58
2019-05-30 23:08:30,8.38,7.00,13.20,99.90,359762,82,21465,-58
2019-05-30 23:09:05,8.28,7.00,13.20,99.90,359871,82,21127,-59
2019-05-30 23:09:39,7.75,6.87,13.20,99.90,359848,82,21089,-58
2019-05-30 23:10:13,8.68,6.72,13.20,99.90,359866,82,21037,-58
2019-05-30 23:10:46,7.87,7.08,13.20,99.90,359851,82,21065,-60
2019-05-30 23:11:21,7.95,7.15,13.20,99.90,359906,82,21084,-58
2019-05-30 23:11:55,7.70,6.92,13.20,99.90,359798,82,21128,-58
2019-05-30 23:12:29,7.85,6.65,13.20,99.90,359837,82,21202,-58
2019-05-30 23:13:03,9.53,6.90,13.30,99.90,359877,82,21041,-57
2019-05-30 23:13:36,9.18,7.30,13.30,99.90,359837,82,21132,-56
2019-05-30 23:14:10,8.38,7.08,13.30,99.90,359793,82,21139,-57
2019-05-30 23:14:44,7.92,6.40,13.30,99.90,359910,82,21041,-58
2019-05-30 23:15:17,7.15,6.40,13.30,99.90,359847,82,21609,-57
2019-05-30 23:15:51,8.30,7.08,13.30,99.90,359849,82,21620,-57
2019-05-30 23:16:25,7.85,7.05,13.30,99.90,359909,82,21522,-57
2019-05-30 23:16:58,8.25,7.35,13.30,99.90,359868,82,21214,-56
2019-05-30 23:17:32,8.48,7.22,13.30,99.90,359841,82,21912,-56
2019-05-30 23:18:06,7.33,6.62,13.30,99.90,359753,82,21132,-57
2019-05-30 23:18:39,7.67,6.90,13.30,99.90,359942,82,21049,-58
2019-05-30 23:19:13,7.80,7.00,13.30,99.90,359860,82,21510,-56
2019-05-30 23:19:47,8.23,7.17,13.30,99.90,359867,82,21140,-58
2019-05-30 23:20:21,8.18,7.40,13.30,99.90,359860,82,21120,-57
2019-05-30 23:20:55,9.55,6.85,13.40,99.90,359891,82,21219,-57
2019-05-30 23:21:29,8.40,7.60,13.30,99.90,359620,82,22224,-57
2019-05-30 23:22:02,7.70,6.90,13.30,99.90,359831,82,21199,-56
2019-05-30 23:22:36,8.20,6.80,13.30,99.90,359809,82,21116,-57
2019-05-30 23:23:09,9.55,7.55,13.30,99.90,359705,81,21195,-56
2019-05-30 23:23:43,8.53,6.83,13.30,99.90,359894,82,21017,-56
2019-05-30 23:24:17,9.58,7.20,13.30,99.90,359784,82,21514,-55
2019-05-30 23:24:51,7.83,7.10,13.30,99.90,359859,82,21214,-56
2019-05-30 23:25:24,8.73,7.40,13.30,99.90,359754,82,21152,-58
2019-05-30 23:25:58,9.45,7.15,13.30,99.90,359897,82,21160,-58
2019-05-30 23:26:32,8.08,7.12,13.30,99.90,359864,82,21100,-55
2019-05-30 23:27:05,10.10,7.45,13.20,99.90,359877,82,21088,-57
2019-05-30 23:27:39,8.13,7.30,13.30,99.90,359825,82,21088,-58
2019-05-30 23:28:13,7.67,6.87,13.30,99.90,359917,82,21045,-57
2019-05-30 23:28:46,8.30,7.35,13.30,99.90,359827,82,21459,-58
2019-05-30 23:29:20,8.60,7.37,13.30,99.90,359847,82,21067,-58
2019-05-30 23:29:54,9.23,7.37,13.30,99.90,359849,82,21085,-57
2019-05-30 23:30:28,8.08,7.28,13.30,99.90,359818,82,21609,-58
2019-05-30 23:31:02,7.25,6.55,13.30,99.90,359877,82,21542,-58
2019-05-30 23:31:36,8.23,7.05,13.30,99.90,359851,82,21132,-58
2019-05-30 23:32:09,7.65,6.87,13.40,99.90,359847,82,21041,-57
2019-05-30 23:32:43,8.78,7.28,13.40,99.90,359871,82,21167,-57
2019-05-30 23:33:16,8.23,7.05,13.40,99.90,359803,81,21053,-57
2019-05-30 23:33:50,8.30,7.28,13.40,99.90,359840,82,21053,-56
2019-05-30 23:34:24,8.08,7.20,13.30,99.90,359780,82,21253,-58
2019-05-30 23:34:57,7.58,6.87,13.30,99.90,359888,82,21081,-57
2019-05-30 23:35:31,8.00,7.20,13.30,99.90,359865,82,21053,-57
2019-05-30 23:36:05,8.20,7.40,13.30,99.90,359802,82,21048,-58
2019-05-30 23:36:39,8.23,6.87,13.30,99.90,359869,82,21144,-57
2019-05-30 23:37:12,8.63,7.00,13.30,99.90,359808,82,21108,-58
2019-05-30 23:37:46,8.80,7.00,13.30,99.90,359860,82,21569,-58
2019-05-30 23:38:20,8.33,6.83,13.30,99.90,359812,82,21151,-59
2019-05-30 23:38:53,8.95,8.05,13.20,99.90,359876,82,21216,-58
2019-05-30 23:39:27,8.25,7.45,13.20,99.90,359825,82,21131,-58
2019-05-30 23:40:01,8.45,7.55,13.20,99.90,359824,82,21218,-58
2019-05-30 23:40:35,8.35,7.42,13.20,99.90,359854,82,21179,-57
2019-05-30 23:41:09,7.42,6.72,13.20,99.90,359840,82,21479,-54
2019-05-30 23:41:43,7.62,6.75,13.20,99.90,359760,82,21096,-54
2019-05-30 23:42:16,7.90,6.85,13.20,99.90,359802,82,21158,-54
2019-05-30 23:42:50,7.97,7.17,13.20,99.90,359807,82,21653,-55
2019-05-30 23:43:24,7.92,7.12,13.20,99.90,359767,81,21261,-55
2019-05-30 23:43:57,8.25,7.22,13.10,99.90,359812,82,21202,-56
2019-05-30 23:44:31,8.58,7.78,13.20,99.90,359820,82,21581,-54
2019-05-30 23:45:06,9.20,7.83,13.20,99.90,359783,82,21089,-54
2019-05-30 23:45:39,8.78,7.55,13.20,99.90,359791,82,21533,-56
2019-05-30 23:46:13,8.00,7.25,13.20,99.90,359805,82,21096,-57
2019-05-30 23:46:47,7.78,6.97,13.20,99.90,359846,82,21041,-54
2019-05-30 23:47:21,8.18,7.37,13.20,99.90,359789,82,21132,-54
2019-05-30 23:47:54,8.48,7.05,13.20,99.90,359885,82,21132,-55
2019-05-30 23:48:28,8.63,7.25,13.20,99.90,359833,82,21156,-54
2019-05-30 23:49:02,8.55,7.65,13.10,99.90,359867,82,21120,-54
2019-05-30 23:49:35,8.25,7.42,13.10,99.90,359787,82,21585,-54
2019-05-30 23:50:09,9.00,7.55,13.10,99.90,359741,82,21592,-54
2019-05-30 23:50:43,8.48,7.67,13.10,99.90,359855,82,21049,-54
2019-05-30 23:51:16,8.90,7.45,13.10,99.90,359857,82,21589,-54
2019-05-30 23:51:50,8.65,7.58,13.10,99.90,359934,82,21080,-54
2019-05-30 23:52:24,8.05,7.25,13.10,99.90,359820,82,21065,-54
2019-05-30 23:52:57,9.68,7.33,13.10,99.90,359942,82,21069,-57
2019-05-30 23:53:31,8.25,7.35,13.10,99.90,356732,81,21090,-54
2019-05-30 23:54:26,9.73,7.33,13.10,99.90,356662,82,21215,-54
2019-05-30 23:55:00,8.63,7.25,13.10,99.90,374448,79,21078,-55
2019-05-30 23:55:34,8.68,7.37,13.10,99.90,374471,78,21093,-54
2019-05-30 23:56:07,8.35,7.30,13.10,99.90,375263,78,21132,-57
2019-05-30 23:56:41,8.85,7.45,13.10,99.90,375217,78,21166,-54
2019-05-30 23:57:15,7.85,7.03,13.10,99.90,375178,78,21496,-54
2019-05-30 23:57:49,7.45,6.70,13.10,99.90,375149,78,21062,-54
2019-05-30 23:58:22,8.30,7.10,13.10,99.90,375217,78,21144,-55
2019-05-30 23:58:57,9.65,7.45,13.10,99.90,375245,78,21535,-54
2019-05-30 23:59:31,9.45,7.10,13.10,99.90,375176,78,21128,-54