2019-05-30 00:00:29,21.90,19.77,9.90,99.90,399341,73,21114,-71
2019-05-30 00:01:03,24.32,21.82,9.90,99.90,396531,74,21132,-71
2019-05-30 00:01:37,26.42,23.83,9.80,99.90,395516,74,21136,-71
2019-05-30 00:02:10,31.12,27.85,9.90,99.90,399099,74,21090,-71
2019-05-30 00:02:44,25.75,23.10,9.80,99.90,399116,74,21359,-71
2019-05-30 00:03:18,21.50,19.37,9.80,99.90,398988,72,21555,-71
2019-05-30 00:03:51,26.85,24.00,9.80,99.90,394835,73,21641,-71
2019-05-30 00:04:25,32.70,27.35,9.80,99.90,399329,73,21056,-71
2019-05-30 00:04:59,30.15,26.93,9.80,99.90,392287,73,21081,-71
2019-05-30 00:05:32,31.20,27.70,9.80,99.90,392593,73,21116,-71
2019-05-30 00:06:06,31.00,27.65,9.80,99.90,399047,74,21061,-71
2019-05-30 00:06:40,31.30,26.40,9.80,99.90,399128,73,21087,-71
2019-05-30 00:07:13,30.32,27.10,9.80,99.90,399064,74,22093,-70
2019-05-30 00:07:47,26.02,23.25,9.80,99.90,399491,73,21185,-71
2019-05-30 00:08:21,31.87,28.45,9.80,99.90,396073,73,21143,-71
2019-05-30 00:08:54,33.58,28.40,9.80,99.90,395497,74,21034,-71
2019-05-30 00:09:28,28.52,25.50,9.80,99.90,399077,74,21085,-71
2019-05-30 00:10:02,31.33,27.48,9.80,99.90,394724,74,21124,-71
2019-05-30 00:10:35,37.33,30.50,9.80,99.90,397802,74,21002,-71
2019-05-30 00:11:09,35.50,27.45,9.80,99.90,399585,73,21024,-71
2019-05-30 00:11:43,32.30,28.47,9.70,99.90,397964,73,21507,-71
2019-05-30 00:12:16,31.77,28.40,9.80,99.90,399094,74,21124,-71
2019-05-30 00:12:50,37.00,28.55,9.70,99.90,399013,74,21654,-71
2019-05-30 00:13:24,30.30,27.02,9.70,99.90,399033,72,21162,-71
2019-05-30 00:13:57,34.75,30.62,9.70,99.90,399447,73,21140,-70
2019-05-30 00:14:31,44.88,33.80,9.70,99.90,394800,73,21146,-71
2019-05-30 00:15:07,44.05,34.98,9.70,99.90,397107,74,21076,-71
2019-05-30 00:15:40,40.33,32.38,9.70,99.90,399166,74,21029,-71
2019-05-30 00:16:14,36.85,28.32,9.70,99.90,399070,74,21009,-71
2019-05-30 00:16:48,39.90,30.10,9.60,99.90,398650,73,21096,-71
2019-05-30 00:17:21,43.48,34.03,9.60,99.90,393116,74,21502,-71
2019-05-30 00:17:55,39.30,32.75,9.60,99.90,399163,74,21052,-71
2019-05-30 00:18:29,43.90,35.00,9.60,99.90,399064,74,21607,-71
2019-05-30 00:19:02,36.90,30.88,9.60,99.90,394532,73,21189,-71
2019-05-30 00:19:36,29.80,26.65,9.50,99.90,393461,73,21202,-71
2019-05-30 00:20:10,49.38,36.93,9.50,99.90,390810,75,21029,-71
2019-05-30 00:20:43,37.80,30.85,9.50,99.90,391782,74,21042,-71
2019-05-30 00:21:17,28.70,25.75,9.50,99.90,399490,73,21438,-72
2019-05-30 00:21:51,35.48,29.37,9.50,99.90,396409,73,21127,-71
2019-05-30 00:22:24,23.35,20.88,9.50,99.90,393973,75,21025,-71
2019-05-30 00:22:58,38.38,31.30,9.50,99.90,394021,75,21450,-71
2019-05-30 00:23:31,43.92,34.13,9.50,99.90,394017,73,21056,-71
2019-05-30 00:24:05,52.20,38.23,9.50,99.90,398286,74,21098,-70
2019-05-30 00:24:39,29.27,26.12,9.50,99.90,399126,74,21567,-71
2019-05-30 00:25:12,25.68,22.87,9.50,99.90,399107,74,21033,-70
2019-05-30 00:25:46,26.68,21.97,9.50,99.90,399181,74,21095,-71
2019-05-30 00:26:19,24.45,21.80,9.50,99.90,399487,73,21167,-71
2019-05-30 00:26:53,33.83,28.65,9.40,99.90,396261,73,21147,-70
2019-05-30 00:27:29,43.40,33.35,9.40,99.90,390775,75,21511,-71
2019-05-30 00:28:02,43.98,35.45,9.40,99.90,371877,77,21774,-72
2019-05-30 00:28:36,41.20,33.38,9.40,99.90,373481,79,21043,-71
2019-05-30 00:29:09,31.07,27.70,9.40,99.90,376860,77,21188,-71
2019-05-30 00:29:43,37.05,30.62,9.40,99.90,375305,77,21145,-71
2019-05-30 00:30:17,25.35,22.73,9.40,99.90,382860,76,21429,-71
2019-05-30 00:30:50,35.40,29.72,9.40,99.90,379429,77,21564,-71
2019-05-30 00:31:24,44.27,34.30,9.40,99.90,382550,77,21749,-71
2019-05-30 00:31:58,53.90,36.85,9.30,99.90,389544,75,21107,-71
2019-05-30 00:32:31,39.15,30.02,9.30,99.90,385675,76,21063,-71
2019-05-30 00:33:05,42.67,32.00,9.30,99.90,385561,76,21149,-71
2019-05-30 00:33:39,46.63,35.68,9.30,99.90,385632,76,21072,-70
2019-05-30 00:34:12,66.57,41.90,9.30,99.90,382705,76,21218,-70
2019-05-30 00:34:46,49.48,35.45,9.20,99.90,383031,76,21078,-71
2019-05-30 00:35:20,56.58,39.55,9.20,99.90,382023,76,21094,-70
2019-05-30 00:35:53,52.45,38.60,9.20,99.90,382226,76,21067,-71
2019-05-30 00:36:27,55.28,39.67,9.20,99.90,382448,76,21044,-70
2019-05-30 00:37:00,55.28,39.18,9.10,99.90,385652,76,21042,-70
2019-05-30 00:37:34,53.95,39.92,9.10,99.90,385081,76,21628,-70
2019-05-30 00:38:07,51.37,38.20,9.10,99.90,385555,76,21060,-71
2019-05-30 00:38:41,35.33,31.10,9.10,99.90,384013,76,21044,-70
2019-05-30 00:39:15,25.77,22.95,9.10,99.90,380397,77,21052,-70
2019-05-30 00:39:48,33.58,29.27,9.10,99.90,382927,76,21629,-70
2019-05-30 00:40:22,58.25,38.45,9.10,99.90,382347,76,21654,-71
2019-05-30 00:40:56,73.95,45.20,9.10,99.90,385133,76,21064,-70
2019-05-30 00:41:29,37.53,30.32,9.10,99.90,385145,76,21051,-70
2019-05-30 00:42:03,46.75,35.70,9.10,99.90,385525,76,21048,-70
2019-05-30 00:42:37,80.53,46.95,9.00,99.90,385655,76,21057,-70
2019-05-30 00:43:10,42.62,32.40,9.00,99.90,385483,76,21040,-70
2019-05-30 00:43:44,26.95,22.45,9.00,99.90,384748,76,21064,-70
2019-05-30 00:44:18,42.80,32.58,9.00,99.90,383145,76,21516,-70
2019-05-30 00:44:51,64.67,42.50,9.00,99.90,380357,77,21039,-71
2019-05-30 00:45:26,27.80,24.80,9.00,99.90,380370,77,21039,-70
2019-05-30 00:46:00,55.83,39.40,9.00,99.90,382118,76,21188,-70
2019-05-30 00:46:33,33.78,29.95,9.00,99.90,382019,76,21100,-70
2019-05-30 00:47:07,29.60,26.60,9.00,99.90,383975,76,21590,-70
2019-05-30 00:47:41,41.63,33.73,9.00,99.90,385183,76,22339,-70
2019-05-30 00:48:14,50.70,37.35,8.90,99.90,385554,76,21164,-71
2019-05-30 00:48:48,46.60,35.45,8.90,99.90,382130,76,21179,-70
2019-05-30 00:49:21,56.37,37.45,8.90,99.90,381956,76,21172,-71
2019-05-30 00:49:55,30.57,27.22,8.90,99.90,382255,76,21128,-70
2019-05-30 00:50:28,28.98,25.82,8.90,99.90,383690,76,22127,-70
2019-05-30 00:51:02,27.98,24.92,8.90,99.90,385158,76,21112,-70
2019-05-30 00:51:36,41.02,30.27,8.90,99.90,382485,76,21238,-70
2019-05-30 00:52:09,52.27,37.10,8.90,99.90,380893,77,21604,-70
2019-05-30 00:52:43,50.50,35.65,8.80,99.90,383998,76,21136,-70
2019-05-30 00:53:17,56.73,38.02,8.80,99.90,382794,76,21206,-70
2019-05-30 00:53:51,29.42,26.23,8.80,99.90,382714,76,21152,-70
2019-05-30 00:54:25,38.85,31.45,8.80,99.90,381956,76,21160,-71
2019-05-30 00:54:59,49.55,35.92,8.80,99.90,382327,77,21062,-70
2019-05-30 00:55:32,29.02,24.43,8.70,99.90,382354,76,21668,-70
2019-05-30 00:56:06,60.65,40.15,8.80,99.90,383999,76,21144,-70
2019-05-30 00:56:40,38.23,29.10,8.80,99.90,385493,76,21138,-71
2019-05-30 00:57:13,28.10,23.52,8.70,99.90,385611,76,21073,-70
2019-05-30 00:57:47,68.78,42.95,8.70,99.90,385599,76,21074,-70
2019-05-30 00:58:20,39.15,30.95,8.70,99.90,385133,76,21069,-70
2019-05-30 00:58:54,76.50,44.77,8.70,99.90,382494,76,21065,-71
2019-05-30 00:59:41,81.97,47.33,8.70,99.90,382522,76,21152,-71
2019-05-30 01:00:14,72.92,44.70,8.60,99.90,384052,76,21163,-70
2019-05-30 01:00:48,78.47,47.35,8.60,99.90,385824,76,21535,-70
2019-05-30 01:01:22,69.85,43.30,8.60,99.90,378937,76,21141,-70
2019-05-30 01:01:55,62.10,36.03,8.50,99.90,380219,77,21200,-70
2019-05-30 01:02:29,52.27,37.42,8.50,99.90,380499,76,21272,-70
2019-05-30 01:03:03,83.17,46.75,8.50,99.90,379792,77,21613,-70
2019-05-30 01:03:36,32.05,25.77,8.50,99.90,391728,75,21062,-70
2019-05-30 01:04:10,28.80,25.30,8.50,99.90,386603,74,21068,-70
2019-05-30 01:04:44,31.15,25.62,8.50,99.90,394443,74,21148,-70
2019-05-30 01:05:17,25.95,22.73,8.50,99.90,389799,75,21663,-70
2019-05-30 01:05:51,33.80,27.35,8.50,99.90,389035,75,21249,-70
2019-05-30 01:06:25,57.33,38.48,8.50,99.90,386817,75,21142,-70
2019-05-30 01:06:58,98.07,50.23,8.50,99.90,386775,76,21114,-70
2019-05-30 01:07:32,76.45,46.28,8.50,99.90,388799,75,21068,-72
2019-05-30 01:08:06,73.35,45.58,8.50,99.90,389100,75,21060,-70
2019-05-30 01:08:39,87.00,49.50,8.40,99.90,390030,75,21126,-70
2019-05-30 01:09:13,84.55,47.55,8.50,99.90,390660,75,21027,-70
2019-05-30 01:09:47,80.12,46.50,8.40,99.90,383230,75,21567,-70
2019-05-30 01:10:20,39.25,30.48,8.40,99.90,389449,75,21174,-70
2019-05-30 01:10:54,34.63,27.90,8.40,99.90,389390,75,21126,-70
2019-05-30 01:11:27,31.62,26.60,8.40,99.90,388298,74,21043,-70
2019-05-30 01:12:01,47.55,33.98,8.40,99.90,389088,75,21041,-70
2019-05-30 01:12:34,34.95,27.13,8.40,99.90,392028,75,21083,-72
2019-05-30 01:13:08,29.32,25.70,8.40,99.90,392091,75,21052,-71
2019-05-30 01:13:42,42.80,31.75,8.40,99.90,392354,75,21129,-71
2019-05-30 01:14:15,57.90,38.05,8.40,99.90,392173,75,21129,-71
2019-05-30 01:14:49,37.10,31.75,8.40,99.90,390885,75,21116,-70
2019-05-30 01:15:22,40.05,32.05,8.40,99.90,390004,75,21076,-72
2019-05-30 01:15:56,45.35,34.30,8.40,99.90,390117,75,21183,-72
2019-05-30 01:16:30,33.13,29.52,8.40,99.90,389963,75,21143,-72
2019-05-30 01:17:04,42.03,33.15,8.40,99.90,388436,76,21063,-70
2019-05-30 01:17:37,38.75,32.03,8.40,99.90,389090,76,21112,-70
2019-05-30 01:18:11,51.53,38.75,8.40,99.90,387808,76,21103,-70
2019-05-30 01:18:45,39.83,34.10,8.40,99.90,391229,75,21402,-70
2019-05-30 01:19:18,37.67,30.82,8.40,99.90,387619,76,21075,-70
2019-05-30 01:19:52,32.73,28.83,8.40,99.90,389108,75,21516,-70
2019-05-30 01:20:26,50.78,38.92,8.40,99.90,384545,76,21134,-70
2019-05-30 01:20:59,46.68,36.68,8.40,99.90,384783,76,21454,-70
2019-05-30 01:21:33,40.25,32.73,8.40,99.90,383490,77,21119,-71
2019-05-30 01:22:07,68.12,44.73,8.40,99.90,382175,76,21081,-70
2019-05-30 01:22:40,101.62,51.28,8.40,99.90,384888,76,21100,-70
2019-05-30 01:23:15,49.33,36.70,8.40,99.90,389025,75,21559,-70
2019-05-30 01:23:48,43.87,33.05,8.40,99.90,384576,74,21160,-70
2019-05-30 01:24:22,41.50,31.50,8.40,99.90,391123,75,21104,-70
2019-05-30 01:24:56,67.40,42.83,8.40,99.90,388161,74,21110,-70
2019-05-30 01:25:29,80.65,48.23,8.30,99.90,383511,77,21176,-70
2019-05-30 01:26:03,66.50,42.17,8.30,99.90,377237,77,21056,-70
2019-05-30 01:26:36,50.85,36.10,8.30,99.90,383650,77,21063,-71
2019-05-30 01:27:10,98.37,50.48,8.30,99.90,383501,77,21035,-70
2019-05-30 01:27:44,88.70,49.20,8.30,99.90,375530,78,21192,-70
2019-05-30 01:28:18,35.50,29.63,8.30,99.90,378494,77,21576,-71
2019-05-30 01:28:53,65.17,42.43,8.20,99.90,375923,76,21413,-70
2019-05-30 01:29:26,97.75,52.05,8.20,99.90,379961,76,21217,-72
2019-05-30 01:30:00,85.22,47.17,8.30,99.90,387296,75,21077,-71
2019-05-30 01:30:33,36.65,29.05,8.20,99.90,389419,75,21152,-72
2019-05-30 01:31:07,44.42,34.05,8.20,99.90,393040,74,21138,-71
2019-05-30 01:31:41,59.98,42.30,8.20,99.90,389382,75,21094,-72
2019-05-30 01:32:15,84.07,50.63,8.20,99.90,389440,75,21113,-72
2019-05-30 01:32:49,36.20,29.57,8.20,99.90,386638,75,21032,-70
2019-05-30 01:33:22,40.83,32.40,8.20,99.90,392262,75,21036,-70
2019-05-30 01:33:56,64.75,41.13,8.20,99.90,392540,75,21114,-72
2019-05-30 01:34:30,79.82,48.58,8.20,99.90,392017,75,21587,-70
2019-05-30 01:35:03,104.25,55.15,8.20,99.90,392061,75,21142,-70
2019-05-30 01:35:38,100.45,52.60,8.10,99.90,392089,75,21044,-70
2019-05-30 01:36:11,80.60,43.58,8.10,99.90,392206,75,21053,-70
2019-05-30 01:36:46,32.38,28.70,8.10,99.90,389373,74,21056,-70
2019-05-30 01:37:19,52.75,38.35,8.10,99.90,384373,75,21142,-72
2019-05-30 01:37:53,49.38,35.48,8.10,99.90,389462,75,21457,-70
2019-05-30 01:38:26,35.98,29.55,8.10,99.90,384037,75,21465,-70
2019-05-30 01:39:00,62.10,40.85,8.10,99.90,390428,75,21039,-70
2019-05-30 01:39:34,99.40,53.50,8.10,99.90,383675,77,21087,-70
2019-05-30 01:40:08,103.92,51.55,8.10,99.90,390324,75,21117,-70
2019-05-30 01:40:42,105.65,53.85,8.10,99.90,387075,76,21012,-71
2019-05-30 01:41:15,58.63,40.30,8.10,99.90,387851,76,21627,-70
2019-05-30 01:41:49,50.90,36.05,8.10,99.90,388408,75,21118,-70
2019-05-30 01:42:23,93.70,51.85,8.10,99.90,385073,75,21641,-70
2019-05-30 01:42:56,79.05,47.50,8.00,99.90,387912,75,21073,-70
2019-05-30 01:43:30,78.10,47.25,8.00,99.90,386469,76,21061,-70
2019-05-30 01:44:03,62.53,41.92,8.00,99.90,392306,75,21141,-70
2019-05-30 01:44:37,68.70,45.38,8.00,99.90,392622,75,21064,-70
2019-05-30 01:45:10,60.50,43.10,8.00,99.90,392410,75,21525,-70
2019-05-30 01:45:45,49.55,37.88,8.00,99.90,392491,75,21135,-70
2019-05-30 01:46:18,79.87,47.60,8.00,99.90,386562,75,21128,-70
2019-05-30 01:46:52,64.90,43.10,8.00,99.90,392573,75,21056,-70
2019-05-30 01:47:26,70.37,43.17,8.00,99.90,388503,75,21130,-70
2019-05-30 01:48:00,39.10,30.17,7.90,99.90,390364,75,21042,-70
2019-05-30 01:48:37,63.02,40.25,8.00,99.90,386664,76,21177,-70
2019-05-30 01:49:11,72.50,44.48,7.90,99.90,387256,76,21023,-72
2019-05-30 01:49:45,65.90,40.10,8.00,99.90,384889,76,21518,-71
2019-05-30 01:50:18,40.38,32.25,7.90,99.90,384627,76,21032,-70
2019-05-30 01:50:52,38.15,29.55,7.90,99.90,386408,76,21479,-72
2019-05-30 01:51:26,47.13,32.25,7.90,99.90,392229,75,21142,-72
2019-05-30 01:51:59,31.77,28.40,7.90,99.90,392480,75,21115,-70
2019-05-30 01:52:33,41.63,34.85,7.90,99.90,390441,75,21959,-70
2019-05-30 01:53:07,64.55,39.20,8.00,99.90,382930,75,21130,-71
2019-05-30 01:53:40,40.15,29.60,8.00,99.90,387191,75,21457,-70
2019-05-30 01:54:14,71.65,41.65,7.90,99.90,386796,76,21647,-70
2019-05-30 01:54:48,92.60,49.00,7.90,99.90,389104,74,21102,-70
2019-05-30 01:55:21,82.25,46.40,7.90,99.90,384319,76,21095,-70
2019-05-30 01:55:55,120.30,57.88,7.90,99.90,388278,76,21036,-67
2019-05-30 01:56:29,101.22,52.62,7.90,99.90,383488,77,21494,-70
2019-05-30 01:57:02,79.75,45.63,7.90,99.90,384527,75,21170,-70
2019-05-30 01:57:37,109.30,55.50,7.80,99.90,386938,76,21017,-70
2019-05-30 01:58:10,112.88,56.90,7.80,99.90,384536,75,21073,-71
2019-05-30 01:58:44,102.90,54.18,7.80,99.90,394048,75,21212,-70
2019-05-30 01:59:18,98.80,50.92,7.80,99.90,389504,75,21539,-70
2019-05-30 01:59:51,93.27,53.25,7.80,99.90,385919,75,21424,-71
2019-05-30 02:00:28,69.82,44.42,7.80,99.90,389307,75,22170,-70
2019-05-30 02:01:03,59.13,39.05,7.70,99.90,384643,76,21617,-70
2019-05-30 02:01:37,70.22,42.40,7.80,99.90,383488,76,21120,-71
2019-05-30 02:02:10,37.42,30.82,7.80,99.90,378068,78,21100,-70
2019-05-30 02:02:44,54.03,38.15,7.80,99.90,379623,76,21140,-71
2019-05-30 02:03:18,88.15,50.92,7.80,99.90,384463,76,21104,-71
2019-05-30 02:03:51,47.70,34.48,7.80,99.90,384298,75,21519,-70
2019-05-30 02:04:25,112.05,54.83,7.80,99.90,389865,75,21120,-70
2019-05-30 02:04:59,71.85,42.45,7.80,99.90,389259,75,21045,-71
2019-05-30 02:05:33,73.87,46.53,7.70,99.90,391879,75,21057,-70
2019-05-30 02:06:06,102.10,54.25,7.70,99.90,392107,75,21056,-71
2019-05-30 02:06:41,78.42,48.48,7.70,99.90,391323,75,21552,-70
2019-05-30 02:07:14,50.28,39.10,7.70,99.90,387469,75,21037,-70
2019-05-30 02:07:48,69.55,44.55,7.70,99.90,388518,75,21112,-70
2019-05-30 02:08:22,77.67,49.30,7.70,99.90,391805,75,21145,-70
2019-05-30 02:08:55,79.58,49.53,7.70,99.90,386521,75,21158,-71
2019-05-30 02:09:29,84.25,52.40,7.70,99.90,391887,75,21626,-71
2019-05-30 02:10:03,85.25,52.78,7.70,99.90,392135,75,21028,-70
2019-05-30 02:10:36,62.60,44.98,7.70,99.90,392596,75,21032,-71
2019-05-30 02:11:11,106.80,53.38,7.70,99.90,392029,75,21138,-70
2019-05-30 02:11:44,65.15,40.75,7.70,99.90,390299,74,21105,-70
2019-05-30 02:12:18,117.28,55.80,7.70,99.90,389020,75,21033,-70
2019-05-30 02:12:51,40.23,33.13,7.70,99.90,384026,75,21049,-70
2019-05-30 02:13:25,81.05,47.67,7.70,99.90,389339,75,21049,-70
2019-05-30 02:13:59,105.92,54.85,7.70,99.90,383574,75,21073,-71
2019-05-30 02:14:32,46.13,32.40,7.70,99.90,390236,75,21571,-70
2019-05-30 02:15:06,48.05,34.50,7.70,99.90,390286,75,21179,-70
2019-05-30 02:15:39,79.50,46.35,7.70,99.90,383652,77,21122,-70
2019-05-30 02:16:13,101.75,51.48,7.70,99.90,383750,77,21571,-70
2019-05-30 02:16:47,58.52,37.35,7.70,99.90,383614,77,21052,-70
2019-05-30 02:17:20,41.02,31.70,7.70,99.90,374672,76,21545,-70
2019-05-30 02:17:54,42.93,33.50,7.70,99.90,383724,77,21048,-70
2019-05-30 02:18:29,64.90,41.83,7.70,99.90,386993,76,21045,-70
2019-05-30 02:19:02,82.35,48.25,7.70,99.90,384654,76,21114,-70
2019-05-30 02:19:36,99.17,52.30,7.70,99.90,386173,76,21595,-71
2019-05-30 02:20:09,102.85,53.02,7.70,99.90,375953,77,21074,-70
2019-05-30 02:20:43,137.12,61.88,7.70,99.90,384499,76,21067,-71
2019-05-30 02:21:17,65.32,41.92,7.60,99.90,384617,76,21521,-70
2019-05-30 02:21:51,78.07,46.60,7.60,99.90,387780,76,21108,-70
2019-05-30 02:22:24,158.15,65.60,7.60,99.90,386354,76,21539,-70
2019-05-30 02:22:58,45.80,34.63,7.60,99.90,385151,76,21150,-70
2019-05-30 02:23:32,88.42,50.98,7.60,99.90,385531,76,21127,-70
2019-05-30 02:24:05,103.25,53.92,7.60,99.90,376103,77,21097,-70
2019-05-30 02:24:39,48.92,34.10,7.60,99.90,386879,76,21113,-70
2019-05-30 02:25:13,102.40,55.98,7.60,99.90,385172,76,21041,-70
2019-05-30 02:25:46,120.72,59.15,7.60,99.90,385696,76,21119,-70
2019-05-30 02:26:20,56.63,40.25,7.60,99.90,384436,75,21620,-70
2019-05-30 02:26:54,48.20,37.63,7.60,99.90,384036,75,21117,-71
2019-05-30 02:27:27,84.50,49.38,7.60,99.90,379363,76,21181,-70
2019-05-30 02:28:01,91.65,51.00,7.60,99.90,385098,76,21486,-70
2019-05-30 02:28:35,97.20,53.33,7.60,99.90,381562,77,21097,-70
2019-05-30 02:29:08,75.85,45.58,7.60,99.90,381867,77,21148,-70
2019-05-30 02:29:43,76.90,47.33,7.50,99.90,383574,77,21181,-70
2019-05-30 02:30:16,83.12,49.30,7.60,99.90,385557,76,21005,-70
2019-05-30 02:30:51,64.10,41.58,7.50,99.90,387055,76,21045,-70
2019-05-30 02:31:25,83.72,50.15,7.50,99.90,379423,77,21590,-72
2019-05-30 02:31:59,94.55,52.85,7.50,99.90,379607,77,21175,-71
2019-05-30 02:32:32,56.42,40.83,7.50,99.90,382588,76,21147,-72
2019-05-30 02:33:06,89.70,51.53,7.50,99.90,382676,76,21183,-70
2019-05-30 02:33:40,55.75,39.35,7.50,99.90,387797,75,21051,-71
2019-05-30 02:34:13,60.90,39.73,7.50,99.90,387535,76,21092,-71
2019-05-30 02:34:47,132.15,60.92,7.50,99.90,387998,76,21493,-72
2019-05-30 02:35:21,81.10,48.52,7.50,99.90,387565,76,21123,-71
2019-05-30 02:35:54,90.28,53.08,7.40,99.90,388009,76,21086,-70
2019-05-30 02:36:27,75.37,48.58,7.50,99.90,389516,75,21084,-70
2019-05-30 02:37:01,74.92,48.78,7.40,99.90,392567,75,21126,-70
2019-05-30 02:37:35,73.28,48.20,7.50,99.90,385346,74,21490,-70
2019-05-30 02:38:08,65.42,44.10,7.50,99.90,389982,74,21710,-70
2019-05-30 02:38:42,71.15,46.42,7.50,99.90,383673,77,21122,-70
2019-05-30 02:39:15,97.22,55.80,7.40,99.90,383618,77,21059,-70
2019-05-30 02:39:49,48.40,35.73,7.50,99.90,383716,77,21184,-70
2019-05-30 02:40:23,41.28,32.85,7.40,99.90,380042,76,21051,-70
2019-05-30 02:40:56,45.92,36.90,7.50,99.90,380022,76,21178,-70
2019-05-30 02:41:30,70.42,46.05,7.40,99.90,385899,76,21473,-70
2019-05-30 02:42:04,59.03,41.75,7.50,99.90,385845,76,21091,-70
2019-05-30 02:42:38,50.38,38.28,7.50,99.90,386941,76,21098,-70
2019-05-30 02:43:11,85.07,50.05,7.50,99.90,390527,75,21556,-70
2019-05-30 02:43:45,44.55,32.40,7.50,99.90,390183,75,21027,-70
2019-05-30 02:44:19,88.80,50.90,7.50,99.90,386018,76,21056,-70
2019-05-30 02:44:52,83.30,51.40,7.40,99.90,386802,76,21099,-70
2019-05-30 02:45:27,62.98,42.85,7.50,99.90,387667,76,21618,-70
2019-05-30 02:46:01,83.85,48.83,7.40,99.90,386058,76,21133,-70
2019-05-30 02:46:34,81.63,48.83,7.50,99.90,388097,76,21039,-72
2019-05-30 02:47:09,86.05,51.53,7.40,99.90,384974,76,21050,-69
2019-05-30 02:47:43,87.50,51.65,7.40,99.90,388259,76,21217,-70
2019-05-30 02:48:16,81.82,47.58,7.40,99.90,387374,75,21626,-70
2019-05-30 02:48:50,39.60,32.63,7.40,99.90,384535,76,21029,-70
2019-05-30 02:49:24,68.70,42.15,7.50,99.90,385867,76,21131,-70
2019-05-30 02:49:57,41.65,33.10,7.40,99.90,388256,76,21016,-70
2019-05-30 02:50:32,51.50,36.68,7.50,99.90,386396,76,21128,-70
2019-05-30 02:51:05,73.55,44.08,7.40,99.90,374700,77,21129,-70
2019-05-30 02:51:39,64.85,42.05,7.40,99.90,386750,76,21580,-70
2019-05-30 02:52:13,61.33,40.03,7.40,99.90,381826,77,21104,-70
2019-05-30 02:52:46,92.37,51.98,7.40,99.90,387522,76,21184,-71
2019-05-30 02:53:20,57.03,39.45,7.40,99.90,385043,76,21501,-72
2019-05-30 02:53:53,58.45,40.95,7.40,99.90,384991,76,21091,-70
2019-05-30 02:54:27,94.92,52.78,7.40,99.90,383657,76,21647,-72
2019-05-30 02:55:01,95.05,52.45,7.40,99.90,385664,76,21068,-70
2019-05-30 02:55:34,92.50,52.45,7.40,99.90,374573,77,21199,-70
2019-05-30 02:56:08,87.85,52.00,7.40,99.90,387071,76,21024,-69
2019-05-30 02:56:42,105.40,54.70,7.40,99.90,387275,76,21162,-70
2019-05-30 02:57:15,62.17,40.73,7.30,99.90,383165,75,21654,-70
2019-05-30 02:57:49,80.95,48.23,7.30,99.90,381686,77,21170,-70
2019-05-30 02:58:22,74.67,46.90,7.40,99.90,395051,74,21576,-70
2019-05-30 02:58:56,92.27,50.88,7.30,99.90,388640,75,21101,-71
2019-05-30 02:59:30,103.20,54.40,7.30,99.90,383783,75,21175,-70
2019-05-30 03:00:05,67.27,41.28,7.30,99.90,392244,74,21048,-70
2019-05-30 03:00:39,51.92,34.43,7.30,99.90,389199,74,21009,-70
2019-05-30 03:01:13,55.30,36.15,7.30,99.90,388342,75,21173,-70
2019-05-30 03:01:46,97.88,52.13,7.30,99.90,391576,75,21474,-70
2019-05-30 03:02:20,41.73,33.58,7.30,99.90,386221,76,21045,-70
2019-05-30 03:02:53,65.55,42.80,7.30,99.90,386847,75,21139,-70
2019-05-30 03:03:27,65.83,42.88,7.30,99.90,391987,75,21096,-70
2019-05-30 03:04:01,45.80,36.13,7.30,99.90,391880,75,21158,-70
2019-05-30 03:04:34,43.98,34.63,7.30,99.90,391796,75,21068,-69
2019-05-30 03:05:08,71.90,46.18,7.30,99.90,392093,75,21493,-70
2019-05-30 03:05:42,92.15,50.28,7.30,99.90,390980,75,21563,-70
2019-05-30 03:06:16,90.35,49.65,7.20,99.90,388395,74,21033,-70
2019-05-30 03:06:49,46.70,36.48,7.20,99.90,379165,77,21044,-70
2019-05-30 03:07:23,79.37,48.30,7.20,99.90,386347,76,21119,-70
2019-05-30 03:07:57,81.17,49.25,7.20,99.90,386823,76,21474,-70
2019-05-30 03:08:31,47.53,34.08,7.20,99.90,392287,75,21169,-70
2019-05-30 03:09:07,40.92,32.60,7.20,99.90,388510,75,21040,-70
2019-05-30 03:09:41,61.35,41.48,7.20,99.90,394154,75,21114,-70
2019-05-30 03:10:14,83.22,48.20,7.20,99.90,385978,74,21043,-72
2019-05-30 03:10:48,86.67,48.25,7.20,99.90,392347,75,21037,-70
2019-05-30 03:11:21,75.25,45.70,7.20,99.90,385686,74,21169,-70
2019-05-30 03:11:55,42.53,30.52,7.20,99.90,387493,76,21068,-70
2019-05-30 03:12:28,92.33,48.92,7.20,99.90,385787,74,21556,-70
2019-05-30 03:13:03,91.15,49.08,7.20,99.90,388920,74,21057,-70
2019-05-30 03:13:36,53.40,36.53,7.10,99.90,390487,74,21086,-70
2019-05-30 03:14:10,102.53,53.55,7.10,99.90,383537,77,21139,-70
2019-05-30 03:14:44,97.95,52.25,7.10,99.90,378397,76,21181,-70
2019-05-30 03:15:17,123.62,57.95,7.10,99.90,387958,74,21116,-70
2019-05-30 03:15:51,127.58,57.58,7.10,99.90,389704,75,21088,-70
2019-05-30 03:16:24,113.47,54.93,7.10,99.90,389557,75,21104,-70
2019-05-30 03:16:58,93.82,51.33,7.10,99.90,389712,75,21072,-71
2019-05-30 03:17:32,112.17,55.30,7.10,99.90,389630,75,21056,-70
2019-05-30 03:18:06,78.20,44.90,7.10,99.90,388780,75,21130,-70
2019-05-30 03:18:39,77.45,46.90,7.00,99.90,387507,75,21198,-70
2019-05-30 03:19:13,57.60,37.73,7.10,99.90,392001,75,21600,-70
2019-05-30 03:19:47,42.65,31.12,7.10,99.90,389029,76,21058,-70
2019-05-30 03:20:20,84.75,47.08,7.00,99.90,383841,76,21142,-70
2019-05-30 03:20:54,119.47,56.45,7.00,99.90,387498,76,21162,-70
2019-05-30 03:21:28,43.60,32.63,7.00,99.90,383172,75,21173,-70
2019-05-30 03:22:01,38.90,33.05,7.00,99.90,387630,76,21460,-70
2019-05-30 03:22:35,37.08,30.23,7.00,99.90,389169,75,21059,-70
2019-05-30 03:23:09,44.48,32.05,7.00,99.90,384143,75,21156,-70
2019-05-30 03:23:42,45.98,35.35,7.00,99.90,392869,75,22237,-70
2019-05-30 03:24:16,36.35,30.82,7.10,99.90,388788,75,21043,-70
2019-05-30 03:24:51,87.85,49.27,7.10,99.90,390629,75,21050,-72
2019-05-30 03:25:24,43.38,32.75,7.10,99.90,393709,75,21037,-70
2019-05-30 03:25:58,35.15,30.57,7.10,99.90,394314,75,21098,-70
2019-05-30 03:26:32,45.92,35.78,7.10,99.90,385513,75,21138,-70
2019-05-30 03:27:05,38.55,30.77,7.10,99.90,390351,74,21000,-70
2019-05-30 03:27:39,68.70,45.92,7.10,99.90,387570,76,21158,-70
2019-05-30 03:28:12,44.55,35.23,7.10,99.90,388173,75,21100,-70
2019-05-30 03:28:46,36.58,31.75,7.10,99.90,392359,74,21505,-70
2019-05-30 03:29:20,59.70,42.53,7.10,99.90,384024,75,21571,-70
2019-05-30 03:29:54,68.00,44.20,7.20,99.90,383947,75,21126,-70
2019-05-30 03:30:27,44.05,34.83,7.20,99.90,387487,76,21060,-70
2019-05-30 03:31:01,40.30,33.55,7.20,99.90,386585,76,21446,-70
2019-05-30 03:31:35,42.03,34.27,7.20,99.90,392349,75,21115,-70
2019-05-30 03:32:08,37.23,30.65,7.20,99.90,388699,75,21483,-69
2019-05-30 03:32:42,44.88,33.40,7.20,99.90,390294,75,21055,-70
2019-05-30 03:33:16,41.42,33.53,7.20,99.90,386625,76,21055,-70
2019-05-30 03:33:49,36.93,31.05,7.20,99.90,386058,75,21128,-70
2019-05-30 03:34:23,40.05,33.18,7.20,99.90,386634,75,21115,-71
2019-05-30 03:34:57,46.20,35.08,7.20,99.90,386831,76,21131,-70
2019-05-30 03:35:30,53.28,37.85,7.20,99.90,384092,76,21037,-70
2019-05-30 03:36:04,45.08,35.55,7.20,99.90,384671,76,21056,-70
2019-05-30 03:36:38,54.58,39.03,7.30,99.90,384604,76,21491,-70
2019-05-30 03:37:11,55.35,40.80,7.20,99.90,389664,75,21072,-70
2019-05-30 03:37:45,64.72,42.73,7.20,99.90,388645,75,21654,-71
2019-05-30 03:38:19,47.13,37.58,7.20,99.90,392403,75,21068,-70
2019-05-30 03:38:52,58.55,40.58,7.30,99.90,391021,75,21214,-70
2019-05-30 03:39:25,90.17,49.95,7.20,99.90,389552,75,21110,-70
2019-05-30 03:39:59,100.95,52.85,7.20,99.90,392294,75,21068,-70
2019-05-30 03:40:33,79.30,48.70,7.20,99.90,392421,75,21064,-70
2019-05-30 03:41:06,80.70,47.55,7.20,99.90,386145,75,21127,-70
2019-05-30 03:41:40,50.08,39.13,7.20,99.90,389038,75,21213,-70
2019-05-30 03:42:13,87.37,50.08,7.20,99.90,392516,75,21584,-70
2019-05-30 03:42:47,44.77,34.65,7.20,99.90,390025,75,21529,-70
2019-05-30 03:43:21,90.47,50.00,7.20,99.90,392475,75,21064,-70
2019-05-30 03:43:55,50.23,34.88,7.20,99.90,392505,75,21064,-70
2019-05-30 03:44:28,51.23,38.67,7.20,99.90,390048,75,21593,-70
2019-05-30 03:45:02,39.20,32.70,7.20,99.90,389110,75,21520,-70
2019-05-30 03:45:37,59.88,40.30,7.20,99.90,384646,76,21099,-70
2019-05-30 03:46:13,54.25,38.70,7.20,99.90,379573,76,21080,-70
2019-05-30 03:46:50,50.33,38.48,7.20,99.90,373916,78,21083,-67
2019-05-30 03:47:24,44.10,34.58,7.20,99.90,367350,79,21104,-69
2019-05-30 03:48:00,46.35,38.10,7.20,99.90,367226,79,21036,-70
2019-05-30 03:48:34,53.98,40.03,7.20,99.90,363964,80,21225,-70
2019-05-30 03:49:11,60.65,42.50,7.30,99.90,365441,79,21164,-70
2019-05-30 03:49:44,36.90,30.62,7.30,99.90,358674,82,21233,-70
2019-05-30 03:50:18,35.78,29.12,7.30,99.90,376091,76,21595,-70
2019-05-30 03:50:52,52.45,39.30,7.30,99.90,380024,77,21054,-70
2019-05-30 03:51:25,48.80,37.78,7.30,99.90,380281,77,21195,-70
2019-05-30 03:51:59,73.85,44.75,7.30,99.90,392353,75,21143,-70
2019-05-30 03:52:33,44.58,34.43,7.30,99.90,391924,75,21142,-70
2019-05-30 03:53:07,39.15,31.33,7.30,99.90,391933,75,21036,-70
2019-05-30 03:53:41,44.48,33.83,7.30,99.90,387826,75,21155,-70
2019-05-30 03:54:15,49.70,38.25,7.40,99.90,388974,75,21163,-70
2019-05-30 03:54:48,56.75,40.33,7.40,99.90,389932,75,21442,-70
2019-05-30 03:55:22,56.25,40.08,7.40,99.90,390008,75,21217,-70
2019-05-30 03:55:59,54.50,40.50,7.40,99.90,390069,75,21099,-70
2019-05-30 03:56:35,64.95,43.70,7.40,99.90,383675,76,21176,-70
2019-05-30 03:57:12,36.00,32.13,7.40,99.90,382944,77,21066,-70
2019-05-30 03:57:49,56.42,39.35,7.50,99.90,378830,77,21192,-72
2019-05-30 03:58:26,47.13,35.60,7.50,99.90,359896,80,21119,-70
2019-05-30 03:59:03,52.85,39.23,7.50,99.90,353053,82,21150,-70
2019-05-30 03:59:40,48.13,36.58,7.50,99.90,353652,82,21533,-70
2019-05-30 04:00:17,48.05,37.20,7.50,99.90,354843,81,21173,-71
2019-05-30 04:00:54,49.40,37.65,7.60,99.90,360433,81,21565,-70
2019-05-30 04:01:31,49.23,37.83,7.60,99.90,350382,84,21044,-70
2019-05-30 04:02:05,48.65,37.17,7.60,99.90,373345,77,21115,-70
2019-05-30 04:02:42,52.67,38.58,7.60,99.90,374261,78,21610,-70
2019-05-30 04:03:19,44.53,35.78,7.60,99.90,366200,79,21143,-70
2019-05-30 04:03:55,44.13,34.88,7.70,99.90,380590,77,21205,-70
2019-05-30 04:04:31,48.85,37.65,7.70,99.90,371455,79,21126,-70
2019-05-30 04:05:07,44.67,35.88,7.70,99.90,378099,77,21178,-70
2019-05-30 04:05:44,37.75,33.55,7.80,99.90,379238,78,21081,-70
2019-05-30 04:06:21,48.87,36.58,7.80,99.90,373956,78,21026,-71
2019-05-30 04:06:58,35.85,30.90,7.80,99.90,361786,80,21208,-70
2019-05-30 04:07:31,41.30,33.58,7.80,99.90,360432,81,21050,-70
2019-05-30 04:08:05,47.17,37.60,7.80,99.90,366395,79,21050,-70
2019-05-30 04:08:39,39.30,34.90,7.90,99.90,377665,76,21108,-70
2019-05-30 04:09:13,39.92,33.05,7.90,99.90,387546,75,21119,-70
2019-05-30 04:09:47,50.43,38.73,7.90,99.90,391891,75,21040,-70
2019-05-30 04:10:21,41.45,32.45,8.00,99.90,389571,75,21494,-70
2019-05-30 04:10:54,35.40,31.27,8.00,99.90,388262,75,21029,-70
2019-05-30 04:11:31,39.35,31.52,8.00,99.90,387711,76,21118,-70
2019-05-30 04:12:06,34.53,30.70,8.00,99.90,377394,76,21077,-70
2019-05-30 04:12:42,41.23,32.45,8.10,99.90,377017,76,21671,-70
2019-05-30 04:13:18,43.02,34.50,8.10,99.90,375780,77,21132,-70
2019-05-30 04:13:55,44.35,34.33,8.10,99.90,382146,76,21195,-70
2019-05-30 04:14:28,33.08,29.48,8.10,99.90,382841,76,21247,-70
2019-05-30 04:15:06,44.20,32.40,8.10,99.90,383395,76,21133,-70
2019-05-30 04:15:39,41.33,33.08,8.10,99.90,387598,76,21045,-70
2019-05-30 04:16:13,38.55,32.15,8.00,99.90,383168,76,21079,-70
2019-05-30 04:16:46,46.02,34.95,8.10,99.90,383173,76,21222,-70
2019-05-30 04:17:20,41.70,34.65,8.10,99.90,384639,75,22177,-70
2019-05-30 04:17:54,42.45,34.92,8.10,99.90,388962,75,21118,-70
2019-05-30 04:18:27,45.38,35.10,8.10,99.90,387173,75,21136,-70
2019-05-30 04:19:01,40.65,33.98,8.10,99.90,389654,75,21123,-70
2019-05-30 04:19:35,46.08,35.75,8.00,99.90,389563,75,21120,-70
2019-05-30 04:20:08,47.50,36.00,8.10,99.90,383906,75,21573,-70
2019-05-30 04:20:42,45.88,35.80,8.10,99.90,388955,76,21599,-70
2019-05-30 04:21:17,48.02,35.68,8.10,99.90,390108,75,21047,-70
2019-05-30 04:21:50,47.25,36.95,8.10,99.90,378621,77,21093,-70
2019-05-30 04:22:25,54.13,38.48,8.10,99.90,378847,76,21061,-70
2019-05-30 04:22:58,39.18,33.20,8.10,99.90,390948,74,21113,-70
2019-05-30 04:23:32,35.20,31.40,8.10,99.90,388849,74,21088,-70
2019-05-30 04:24:06,50.43,38.48,8.10,99.90,384206,75,21110,-70
2019-05-30 04:24:39,40.92,32.80,8.10,99.90,387503,76,21501,-69
2019-05-30 04:25:13,38.80,32.85,8.20,99.90,384725,75,21116,-72
2019-05-30 04:25:46,50.58,36.55,8.10,99.90,389319,75,21153,-70
2019-05-30 04:26:20,39.03,33.35,8.20,99.90,387557,76,21028,-70
2019-05-30 04:26:54,43.65,33.95,8.20,99.90,391235,75,21206,-70
2019-05-30 04:27:27,39.58,32.78,8.20,99.90,389149,75,21169,-70
2019-05-30 04:28:01,36.60,32.17,8.20,99.90,389102,76,21109,-70
2019-05-30 04:28:34,39.48,33.33,8.10,99.90,388394,76,21435,-70
2019-05-30 04:29:08,50.43,37.60,8.10,99.90,389176,75,21115,-69
2019-05-30 04:29:42,36.60,30.80,8.10,99.90,390255,75,21074,-70
2019-05-30 04:30:15,37.80,32.45,8.20,99.90,383727,76,21192,-70
2019-05-30 04:30:49,39.53,33.05,8.10,99.90,383718,77,21055,-70
2019-05-30 04:31:23,44.15,35.73,8.20,99.90,383741,77,21637,-70
2019-05-30 04:31:57,41.92,32.63,8.20,99.90,381594,77,21044,-70
2019-05-30 04:32:30,47.90,35.58,8.10,99.90,386872,76,21186,-70
2019-05-30 04:33:04,48.85,36.95,8.10,99.90,385129,76,21040,-70
2019-05-30 04:33:38,51.13,37.40,8.10,99.90,385915,76,21135,-70
2019-05-30 04:34:11,48.30,35.43,8.00,99.90,385933,76,21029,-70
2019-05-30 04:34:45,46.15,35.98,8.10,99.90,386888,76,21540,-70
2019-05-30 04:35:19,49.25,36.75,8.00,99.90,381557,77,21090,-70
2019-05-30 04:35:52,39.25,32.98,8.00,99.90,387986,76,21118,-70
2019-05-30 04:36:26,45.83,35.80,8.00,99.90,383950,77,21069,-70
2019-05-30 04:37:00,49.98,37.13,8.00,99.90,382202,76,21128,-70
2019-05-30 04:37:34,49.00,35.92,8.00,99.90,387945,76,21122,-72
2019-05-30 04:38:08,37.75,31.80,8.00,99.90,382146,77,21211,-70
2019-05-30 04:38:42,38.67,32.17,8.00,99.90,380396,77,21471,-70
2019-05-30 04:39:15,33.78,29.45,8.00,99.90,375800,77,21145,-70
2019-05-30 04:39:49,32.00,28.60,8.00,99.90,379903,77,21118,-70
2019-05-30 04:40:23,39.85,33.73,8.00,99.90,386881,76,21482,-70
2019-05-30 04:40:56,37.93,32.33,8.00,99.90,385073,76,21110,-70
2019-05-30 04:41:30,40.95,33.28,8.10,99.90,391113,75,21197,-70
2019-05-30 04:42:03,36.68,31.95,8.00,99.90,388246,75,21555,-70
2019-05-30 04:42:37,43.63,33.55,8.00,99.90,392950,75,21125,-70
2019-05-30 04:43:11,40.30,32.75,8.00,99.90,385638,74,21027,-70
2019-05-30 04:43:44,32.55,28.65,8.00,99.90,386929,76,21131,-70
2019-05-30 04:44:18,34.25,29.42,8.00,99.90,376008,77,21506,-70
2019-05-30 04:44:51,44.30,33.50,8.00,99.90,384102,75,21128,-70
2019-05-30 04:45:25,39.18,33.00,8.00,99.90,386929,76,21080,-70
2019-05-30 04:45:59,43.78,34.55,8.00,99.90,378943,75,21149,-70
2019-05-30 04:46:32,31.85,28.55,8.00,99.90,393643,75,21225,-70
2019-05-30 04:47:06,34.00,29.48,8.00,99.90,383625,77,21493,-70
2019-05-30 04:47:41,31.65,28.25,8.00,99.90,383727,77,21189,-70
2019-05-30 04:48:15,33.28,29.12,8.00,99.90,385522,76,21095,-70
2019-05-30 04:48:49,34.48,30.32,8.00,99.90,384917,76,21571,-72
2019-05-30 04:49:22,42.50,34.13,8.00,99.90,384556,76,21080,-71
2019-05-30 04:49:57,32.58,28.70,8.10,99.90,386496,76,21178,-70
2019-05-30 04:50:31,32.33,28.75,8.10,99.90,375977,77,21106,-70
2019-05-30 04:51:04,36.55,31.02,8.10,99.90,374432,77,21119,-70
2019-05-30 04:51:38,36.63,30.10,8.10,99.90,380111,76,21610,-69
2019-05-30 04:52:12,31.77,27.52,8.10,99.90,383481,77,21080,-70
2019-05-30 04:52:45,39.83,33.13,8.10,99.90,381560,77,21103,-70
2019-05-30 04:53:19,35.68,30.65,8.10,99.90,388136,76,21067,-70
2019-05-30 04:53:53,40.43,31.25,8.10,99.90,386841,76,21575,-71
2019-05-30 04:54:26,32.85,28.85,8.10,99.90,384487,77,21079,-70
2019-05-30 04:55:00,35.30,28.77,8.10,99.90,387669,76,21637,-69
2019-05-30 04:55:34,34.55,28.30,8.00,99.90,386034,76,21130,-70
2019-05-30 04:56:07,31.60,27.35,8.10,99.90,384438,76,21596,-70
2019-05-30 04:56:41,30.55,27.27,8.10,99.90,383703,77,21115,-70
2019-05-30 04:57:15,30.65,27.35,8.10,99.90,386877,76,21164,-70
2019-05-30 04:57:48,28.65,25.55,8.10,99.90,383669,77,21465,-69
2019-05-30 04:58:22,30.95,27.42,8.10,99.90,383467,77,21122,-70
2019-05-30 04:58:56,28.15,24.57,8.10,99.90,392289,75,21033,-70
2019-05-30 04:59:29,25.97,22.80,8.10,99.90,388674,75,21090,-70
2019-05-30 05:00:03,28.02,25.17,8.10,99.90,385500,76,21052,-70
2019-05-30 05:00:37,29.72,25.08,8.20,99.90,387902,76,21091,-70
2019-05-30 05:01:10,31.68,26.68,8.20,99.90,392861,75,21485,-70
2019-05-30 05:01:44,25.72,23.15,8.20,99.90,390208,74,21040,-70
2019-05-30 05:02:18,29.52,26.33,8.20,99.90,387047,76,21141,-70
2019-05-30 05:02:51,29.67,26.62,8.30,99.90,383430,75,21597,-70
2019-05-30 05:03:25,25.95,23.25,8.30,99.90,390942,75,21494,-70
2019-05-30 05:03:58,26.25,23.55,8.30,99.90,388784,75,21047,-70
2019-05-30 05:04:32,24.65,22.07,8.30,99.90,391206,75,21049,-71
2019-05-30 05:05:06,25.48,22.90,8.40,99.90,391300,75,21075,-70
2019-05-30 05:05:40,28.17,25.20,8.40,99.90,383940,75,21583,-70
2019-05-30 05:06:14,29.35,26.25,8.50,99.90,385573,74,21189,-70
2019-05-30 05:06:48,31.35,27.30,8.40,99.90,382433,76,21139,-70
2019-05-30 05:07:21,34.40,27.35,8.50,99.90,392827,75,21095,-70
2019-05-30 05:07:55,25.02,22.35,8.50,99.90,389039,75,21072,-70
2019-05-30 05:08:29,25.75,23.05,8.50,99.90,379703,76,21123,-70
2019-05-30 05:09:04,29.15,26.00,8.50,99.90,387438,76,21099,-70
2019-05-30 05:09:37,29.98,26.23,8.50,99.90,385201,76,22246,-70
2019-05-30 05:10:11,30.37,27.17,8.50,99.90,385159,76,21115,-70
2019-05-30 05:10:45,26.33,23.62,8.60,99.90,386866,76,21178,-72
2019-05-30 05:11:18,24.98,22.48,8.60,99.90,386900,76,21150,-72
2019-05-30 05:11:52,22.42,20.12,8.60,99.90,384642,76,21075,-72
2019-05-30 05:12:26,25.08,22.55,8.60,99.90,386597,75,21037,-71
2019-05-30 05:12:59,22.40,20.17,8.70,99.90,385049,76,21532,-72
2019-05-30 05:13:33,22.93,20.62,8.70,99.90,384452,77,21194,-71
2019-05-30 05:14:07,28.70,23.77,8.80,99.90,386905,76,21158,-70
2019-05-30 05:14:40,24.60,22.22,8.80,99.90,388169,76,21149,-70
2019-05-30 05:15:14,23.80,21.35,8.80,99.90,383652,77,21591,-70
2019-05-30 05:15:47,24.02,21.62,8.80,99.90,390655,75,21153,-70
2019-05-30 05:16:21,21.57,19.30,8.90,99.90,387493,75,21165,-70
2019-05-30 05:16:54,21.17,19.17,8.90,99.90,384053,75,21130,-70
2019-05-30 05:17:28,20.75,18.67,9.00,99.90,392349,74,21105,-72
2019-05-30 05:18:01,20.60,18.67,9.00,99.90,388240,75,21142,-72
2019-05-30 05:18:35,20.32,18.20,9.00,99.90,392443,75,21107,-70
2019-05-30 05:19:10,22.27,19.87,9.10,99.90,385106,74,21536,-70
2019-05-30 05:19:43,22.45,20.17,9.10,99.90,391073,75,21083,-70
2019-05-30 05:20:17,21.70,19.55,9.10,99.90,384190,75,21193,-70
2019-05-30 05:20:51,22.30,19.98,9.10,99.90,382347,76,21193,-70
2019-05-30 05:21:24,22.20,19.98,9.20,99.90,391127,75,21025,-70
2019-05-30 05:21:58,20.60,18.30,9.20,99.90,389270,75,21166,-70
2019-05-30 05:22:32,22.37,20.20,9.30,99.90,390958,75,21041,-70
2019-05-30 05:23:05,24.60,22.02,9.30,99.90,383893,75,21067,-70
2019-05-30 05:23:39,22.15,19.87,9.30,99.90,383920,75,21468,-70
2019-05-30 05:24:13,22.10,19.77,9.40,99.90,390141,75,21574,-70
2019-05-30 05:24:47,21.23,19.12,9.40,99.90,391172,75,21037,-71
2019-05-30 05:25:21,24.10,21.65,9.40,99.90,386884,76,22212,-70
2019-05-30 05:25:55,20.95,18.95,9.40,99.90,390973,75,21099,-70
2019-05-30 05:26:28,22.75,20.43,9.40,99.90,388932,76,21557,-70
2019-05-30 05:27:03,22.45,20.15,9.40,99.90,383462,75,21089,-70
2019-05-30 05:27:37,21.17,18.92,9.40,99.90,388879,75,21187,-71
2019-05-30 05:28:10,21.33,19.12,9.50,99.90,389007,75,21025,-71
2019-05-30 05:28:44,20.88,18.85,9.50,99.90,394235,74,21630,-71
2019-05-30 05:29:17,22.10,19.90,9.60,99.90,386033,74,21110,-70
2019-05-30 05:29:51,20.52,18.42,9.60,99.90,390618,74,21176,-70
2019-05-30 05:30:25,21.45,19.30,9.60,99.90,391134,75,21021,-70
2019-05-30 05:30:58,22.50,19.45,9.60,99.90,388822,75,21181,-71
2019-05-30 05:31:32,20.10,18.20,9.60,99.90,384621,74,21792,-71
2019-05-30 05:32:05,20.08,17.98,9.70,99.90,390302,75,21074,-71
2019-05-30 05:32:39,20.10,18.20,9.70,99.90,383515,77,21031,-71
2019-05-30 05:33:13,20.40,18.42,9.70,99.90,377059,77,21060,-70
2019-05-30 05:33:46,22.05,19.77,9.70,99.90,374305,77,21149,-71
2019-05-30 05:34:20,20.25,18.25,9.70,99.90,383719,77,21107,-70
2019-05-30 05:34:55,20.97,18.75,9.70,99.90,383756,77,21184,-71
2019-05-30 05:35:29,21.85,19.62,9.80,99.90,380198,77,21016,-72
2019-05-30 05:36:02,21.07,19.02,9.80,99.90,385766,76,21586,-72
2019-05-30 05:36:35,21.52,19.37,9.80,99.90,388166,76,21490,-72
2019-05-30 05:37:09,19.00,17.20,9.80,99.90,386298,75,21017,-70
2019-05-30 05:37:43,22.52,20.23,9.80,99.90,390027,75,21146,-72
2019-05-30 05:38:16,21.02,18.77,9.80,99.90,392131,75,21122,-69
2019-05-30 05:38:50,21.15,19.02,9.80,99.90,392100,75,21024,-72
2019-05-30 05:39:24,21.82,19.73,9.90,99.90,392043,75,21076,-72
2019-05-30 05:39:58,20.60,18.62,9.90,99.90,392246,75,21598,-71
2019-05-30 05:40:31,19.77,17.75,9.90,99.90,392821,75,21071,-71
2019-05-30 05:41:05,20.90,18.77,10.00,99.90,392958,75,21097,-70
2019-05-30 05:41:39,21.73,19.57,10.00,99.90,390458,74,21097,-70
2019-05-30 05:42:12,21.37,19.20,10.00,99.90,388925,74,21579,-71
2019-05-30 05:42:45,19.85,17.95,10.00,99.90,384155,75,21508,-70
2019-05-30 05:43:19,19.92,17.82,10.00,99.90,387538,76,21126,-71
2019-05-30 05:43:53,21.07,18.92,10.00,99.90,385171,74,21106,-71
2019-05-30 05:44:26,20.20,17.30,10.10,99.90,391168,75,21053,-71
2019-05-30 05:45:00,20.27,18.27,10.10,99.90,391150,75,21505,-70
2019-05-30 05:45:33,21.20,18.98,10.10,99.90,391448,75,21056,-70
2019-05-30 05:46:07,21.87,19.60,10.00,99.90,384339,75,21191,-71
2019-05-30 05:46:41,19.87,17.98,10.10,99.90,383996,76,21178,-72
2019-05-30 05:47:15,21.33,19.15,10.00,99.90,395663,74,22211,-72
2019-05-30 05:47:48,20.95,18.92,10.00,99.90,389902,75,21165,-70
2019-05-30 05:48:22,21.27,19.23,10.00,99.90,388746,74,21139,-70
2019-05-30 05:48:56,21.10,19.10,10.00,99.90,378968,77,21579,-71
2019-05-30 05:49:29,22.42,20.12,10.00,99.90,376752,77,21130,-70
2019-05-30 05:50:03,24.00,21.30,10.00,99.90,374682,77,21180,-71
2019-05-30 05:50:37,21.20,19.00,10.10,99.90,392187,75,21505,-70
2019-05-30 05:51:10,22.70,20.37,10.10,99.90,389283,74,21109,-70
2019-05-30 05:51:44,21.55,19.45,10.10,99.90,378924,77,21650,-71
2019-05-30 05:52:18,22.50,18.95,10.10,99.90,385029,76,21099,-70
2019-05-30 05:52:51,20.55,18.55,10.10,99.90,386928,76,21123,-71
2019-05-30 05:53:25,20.90,18.90,10.10,99.90,384439,77,21064,-70
2019-05-30 05:53:59,23.38,20.92,10.10,99.90,383671,77,21047,-70
2019-05-30 05:54:32,20.43,18.32,10.10,99.90,385906,76,21559,-71
2019-05-30 05:55:08,22.48,20.00,10.10,99.90,378793,76,21614,-70
2019-05-30 05:55:41,21.60,19.50,10.10,99.90,382282,76,21051,-71
2019-05-30 05:56:15,20.15,18.15,10.20,99.90,385724,76,21190,-71
2019-05-30 05:56:48,21.57,19.32,10.20,99.90,387630,76,21111,-71
2019-05-30 05:57:22,19.85,17.95,10.20,99.90,385353,75,21577,-72
2019-05-30 05:57:56,20.43,18.20,10.20,99.90,390017,75,21056,-71
2019-05-30 05:58:29,22.27,19.00,10.20,99.90,388704,75,21145,-72
2019-05-30 05:59:03,21.70,19.50,10.20,99.90,389206,75,21622,-72
2019-05-30 05:59:36,20.50,18.40,10.20,99.90,389830,75,21037,-71
2019-05-30 06:00:10,21.05,18.85,10.20,99.90,389251,75,21099,-70
2019-05-30 06:00:44,21.05,18.95,10.20,99.90,388202,76,21482,-72
2019-05-30 06:01:18,21.95,19.70,10.20,99.90,388217,75,21057,-71
2019-05-30 06:01:51,19.37,17.52,10.30,99.90,389881,75,21109,-70
2019-05-30 06:02:25,20.15,18.12,10.30,99.90,385729,74,21588,-71
2019-05-30 06:02:59,20.90,18.62,10.30,99.90,388885,75,21575,-70
2019-05-30 06:03:33,20.72,18.55,10.30,99.90,390758,75,21063,-70
2019-05-30 06:04:07,23.38,20.97,10.30,99.90,389152,74,21040,-70
2019-05-30 06:04:41,20.77,18.77,10.30,99.90,392604,75,21536,-70
2019-05-30 06:05:14,21.07,18.98,10.40,99.90,387419,75,21025,-70
2019-05-30 06:05:48,20.72,18.57,10.40,99.90,390027,75,21084,-70
2019-05-30 06:06:21,21.65,19.55,10.40,99.90,385943,74,21528,-70
2019-05-30 06:06:55,21.55,19.40,10.40,99.90,391013,74,21113,-71
2019-05-30 06:07:29,21.10,19.00,10.40,99.90,392319,75,21017,-72
2019-05-30 06:08:02,19.92,17.92,10.40,99.90,389986,75,21106,-70
2019-05-30 06:08:36,21.95,19.55,10.40,99.90,393526,75,21113,-70
2019-05-30 06:09:10,21.52,19.42,10.40,99.90,385506,74,21158,-70
2019-05-30 06:09:43,21.50,19.30,10.40,99.90,387527,76,21116,-71
2019-05-30 06:10:17,22.32,20.23,10.40,99.90,391370,75,21061,-70
2019-05-30 06:10:50,20.25,18.25,10.40,99.90,391484,75,21510,-70
2019-05-30 06:11:24,20.95,19.00,10.50,99.90,380779,77,21147,-70
2019-05-30 06:11:57,20.25,18.17,10.50,99.90,383631,75,21133,-70
2019-05-30 06:12:31,21.80,19.70,10.50,99.90,387515,76,21098,-70
2019-05-30 06:13:05,22.05,19.95,10.50,99.90,391249,75,21052,-71
2019-05-30 06:13:39,21.73,19.50,10.50,99.90,389271,75,21043,-70
2019-05-30 06:14:13,22.98,20.68,10.60,99.90,389062,74,21109,-70
2019-05-30 06:14:47,20.70,18.50,10.60,99.90,384114,75,21165,-70
2019-05-30 06:15:20,23.52,21.17,10.60,99.90,391248,75,20993,-70
2019-05-30 06:15:54,25.57,22.17,10.60,99.90,383958,75,21059,-71
2019-05-30 06:16:28,23.10,20.65,10.60,99.90,390239,75,21112,-70
2019-05-30 06:17:01,21.90,19.75,10.60,99.90,387708,76,21094,-70
2019-05-30 06:17:35,21.75,19.55,10.60,99.90,389018,75,21044,-71
2019-05-30 06:18:09,21.10,19.00,10.60,99.90,390398,75,21059,-71
2019-05-30 06:18:42,21.87,19.60,10.60,99.90,389306,75,21567,-70
2019-05-30 06:19:16,20.80,18.77,10.60,99.90,383418,75,21069,-70
2019-05-30 06:19:50,21.10,19.00,10.60,99.90,386668,76,21052,-71
2019-05-30 06:20:23,20.85,18.82,10.60,99.90,382110,77,21539,-71
2019-05-30 06:20:57,21.40,19.12,10.60,99.90,386886,76,21593,-70
2019-05-30 06:21:31,21.17,18.98,10.70,99.90,385025,76,21048,-70
2019-05-30 06:22:04,21.25,19.25,10.70,99.90,388380,76,21064,-71
2019-05-30 06:22:38,21.75,19.60,10.70,99.90,389468,74,21125,-71
2019-05-30 06:23:12,21.02,18.90,10.70,99.90,391733,74,21114,-70
2019-05-30 06:23:45,22.67,20.30,10.70,99.90,386840,76,21579,-70
2019-05-30 06:24:20,22.35,20.10,10.80,99.90,386932,76,21134,-70
2019-05-30 06:24:53,22.58,19.73,10.80,99.90,389346,74,21091,-70
2019-05-30 06:25:27,21.45,19.42,10.90,99.90,387519,76,21052,-70
2019-05-30 06:26:01,22.15,19.15,10.80,99.90,383967,75,21012,-70
2019-05-30 06:26:34,19.30,17.40,10.90,99.90,391171,75,21478,-71
2019-05-30 06:27:07,21.35,19.25,10.90,99.90,388348,74,21052,-70
2019-05-30 06:27:41,21.90,19.80,10.90,99.90,391856,74,21524,-71
2019-05-30 06:28:15,21.80,19.60,11.00,99.90,389025,75,21053,-72
2019-05-30 06:28:49,21.75,19.65,10.90,99.90,389832,75,21044,-70
2019-05-30 06:29:23,23.20,20.70,10.90,99.90,389913,75,21056,-72
2019-05-30 06:29:57,21.42,19.35,10.80,99.90,381351,77,21125,-72
2019-05-30 06:30:30,21.73,19.62,10.90,99.90,392495,75,21040,-71
2019-05-30 06:31:05,22.32,19.92,10.90,99.90,391126,75,21119,-70
2019-05-30 06:31:38,21.68,19.48,10.90,99.90,388445,74,21087,-70
2019-05-30 06:32:12,22.77,20.48,10.90,99.90,389061,75,21107,-69
2019-05-30 06:32:46,21.02,18.87,10.90,99.90,387949,76,21036,-70
2019-05-30 06:33:19,24.67,21.93,10.90,99.90,390896,74,21043,-70
2019-05-30 06:34:12,23.92,21.52,10.90,99.90,387466,76,21102,-70
2019-05-30 06:34:46,23.02,20.52,11.00,99.90,392108,74,21215,-70
2019-05-30 06:35:20,21.45,19.35,11.00,99.90,393772,74,21204,-72
2019-05-30 06:35:53,20.37,18.17,11.00,99.90,395062,73,21203,-70
2019-05-30 06:36:27,22.35,20.08,11.00,99.90,395007,74,21090,-70
2019-05-30 06:37:00,21.75,19.75,11.00,99.90,395058,74,21820,-70
2019-05-30 06:37:34,21.97,19.73,11.00,99.90,393379,74,21111,-69
2019-05-30 06:38:08,23.20,20.82,11.00,99.90,392641,74,21036,-72
2019-05-30 06:38:41,22.77,20.57,11.00,99.90,393761,74,21595,-69
2019-05-30 06:39:15,21.30,19.20,11.00,99.90,393184,74,21125,-70
2019-05-30 06:39:48,21.87,19.32,11.00,99.90,394651,74,21134,-70
2019-05-30 06:40:22,22.48,20.25,11.00,99.90,394221,73,21227,-70
2019-05-30 06:40:55,22.60,19.48,11.00,99.90,395063,74,21599,-70
2019-05-30 06:41:29,22.80,20.55,11.10,99.90,393064,73,21186,-70
2019-05-30 06:42:03,20.15,18.05,11.10,99.90,393507,73,21131,-70
2019-05-30 06:42:37,22.50,20.10,11.10,99.90,392922,74,21858,-70
2019-05-30 06:43:10,23.45,21.00,11.20,99.90,393201,74,21115,-70
2019-05-30 06:43:44,23.45,21.00,11.20,99.90,391415,75,21060,-69
2019-05-30 06:44:18,23.32,20.82,11.20,99.90,391160,75,21437,-70
2019-05-30 06:44:51,23.62,21.15,11.20,99.90,391167,75,21063,-70
2019-05-30 06:45:25,24.72,21.12,11.20,99.90,391138,75,21130,-70
2019-05-30 06:45:59,24.18,21.40,11.20,99.90,391263,75,21142,-70
2019-05-30 06:46:32,22.60,20.27,11.20,99.90,391239,75,21568,-70
2019-05-30 06:47:06,21.27,19.20,11.30,99.90,391108,75,21134,-70
2019-05-30 06:47:40,21.45,19.35,11.30,99.90,390241,75,21483,-70
2019-05-30 06:48:13,23.07,20.82,11.30,99.90,390913,75,21102,-70
2019-05-30 06:48:47,21.65,19.55,11.30,99.90,393335,75,21078,-70
2019-05-30 06:49:20,21.95,19.73,11.40,99.90,391510,75,21161,-70
2019-05-30 06:49:54,23.20,20.60,11.40,99.90,391263,75,21473,-70
2019-05-30 06:50:27,23.57,21.23,11.50,99.90,391797,75,21020,-70
2019-05-30 06:51:01,25.77,22.77,11.50,99.90,393819,75,21107,-70
2019-05-30 06:51:34,25.00,22.40,11.50,99.90,394078,74,21480,-70
2019-05-30 06:52:08,25.08,22.58,11.60,99.90,393258,75,21469,-70
2019-05-30 06:52:42,23.80,21.35,11.60,99.90,392003,75,21100,-70
2019-05-30 06:53:16,23.65,21.20,11.60,99.90,390961,75,21043,-70
2019-05-30 06:53:49,20.68,18.67,11.60,99.90,393229,75,21118,-70
2019-05-30 06:54:23,23.12,20.80,11.60,99.90,393266,75,21489,-70
2019-05-30 06:54:57,22.58,20.25,11.60,99.90,393376,75,21161,-71
2019-05-30 06:55:31,24.70,22.20,11.60,99.90,392476,75,21047,-72
2019-05-30 06:56:05,23.52,21.23,11.60,99.90,393827,75,21139,-70
2019-05-30 06:56:39,23.75,21.23,11.60,99.90,392801,75,21101,-70
2019-05-30 06:57:12,24.75,22.10,11.60,99.90,390695,75,21154,-70
2019-05-30 06:57:46,22.95,20.55,11.60,99.90,393229,75,21172,-70
2019-05-30 06:58:20,22.20,19.95,11.60,99.90,393258,75,21461,-70
2019-05-30 06:58:53,21.30,19.10,11.70,99.90,393248,75,21366,-70
2019-05-30 06:59:27,22.22,19.85,11.70,99.90,390807,75,21103,-70
2019-05-30 07:00:00,21.55,19.35,11.70,99.90,392706,75,21087,-71
2019-05-30 07:00:34,23.92,18.27,11.70,99.90,391214,75,21036,-70
2019-05-30 07:01:08,19.98,18.07,11.80,99.90,391261,75,21146,-70
2019-05-30 07:01:41,21.17,19.02,11.80,99.90,391195,75,21040,-70
2019-05-30 07:02:14,19.77,17.80,11.90,99.90,392430,75,21503,-70
2019-05-30 07:02:48,18.32,16.57,11.90,99.90,392987,75,21126,-70
2019-05-30 07:03:22,19.77,17.73,11.90,99.90,393600,74,21580,-70
2019-05-30 07:03:56,19.20,17.40,11.90,99.90,391983,75,21056,-71
2019-05-30 07:04:29,20.10,18.10,11.90,99.90,391881,75,21075,-70
2019-05-30 07:05:03,21.27,18.65,12.00,99.90,390575,75,21064,-70
2019-05-30 07:05:37,20.55,18.65,12.00,99.90,391611,75,21084,-70
2019-05-30 07:06:10,22.45,20.25,12.00,99.90,391931,75,21584,-70
2019-05-30 07:06:44,20.52,18.62,12.10,99.90,392678,75,21126,-70
2019-05-30 07:07:18,22.07,19.82,12.10,99.90,389922,75,21008,-70
2019-05-30 07:07:52,22.40,20.20,12.10,99.90,391229,75,21181,-70
2019-05-30 07:08:25,21.52,19.35,12.10,99.90,389859,75,21028,-71
2019-05-30 07:08:59,20.90,18.82,12.10,99.90,391362,75,21056,-70
2019-05-30 07:09:33,20.77,18.67,12.10,99.90,390964,75,21145,-70
2019-05-30 07:10:06,19.80,17.77,12.20,99.90,393263,75,21103,-71
2019-05-30 07:10:40,20.12,17.73,12.20,99.90,393777,75,21094,-70
2019-05-30 07:11:14,18.20,16.48,12.20,99.90,392778,75,21035,-71
2019-05-30 07:11:47,18.98,17.00,12.20,99.90,393058,75,21051,-71
2019-05-30 07:12:21,17.90,15.98,12.20,99.90,393077,75,21618,-70
2019-05-30 07:12:54,18.62,16.82,12.20,99.90,392332,75,21813,-70
2019-05-30 07:13:28,19.17,17.23,12.30,99.90,392990,75,21064,-71
2019-05-30 07:14:02,18.35,16.50,12.30,99.90,393112,75,21485,-70
2019-05-30 07:14:35,18.92,17.12,12.30,99.90,391258,75,21137,-71
2019-05-30 07:15:09,18.57,16.85,12.40,99.90,390017,75,21466,-70
2019-05-30 07:15:44,19.25,17.30,12.40,99.90,391171,75,21075,-70
2019-05-30 07:16:17,20.23,18.00,12.40,99.90,391334,75,21521,-70
2019-05-30 07:16:51,16.75,15.18,12.40,99.90,391336,75,21015,-71
2019-05-30 07:17:25,17.92,16.15,12.40,99.90,393224,75,21060,-71
2019-05-30 07:17:59,18.75,16.95,12.50,99.90,393943,75,21101,-71
2019-05-30 07:18:32,17.25,15.65,12.50,99.90,394136,74,21041,-70
2019-05-30 07:19:06,18.10,16.17,12.60,99.90,392453,75,21622,-71
2019-05-30 07:19:40,19.92,17.92,12.60,99.90,392287,75,21176,-70
2019-05-30 07:20:13,16.60,15.00,12.60,99.90,391276,75,21091,-70
2019-05-30 07:20:47,18.60,16.60,12.60,99.90,391187,75,21950,-70
2019-05-30 07:21:21,17.15,15.55,12.60,99.90,391151,75,20996,-71
2019-05-30 07:21:54,16.77,15.08,12.60,99.90,391122,75,21519,-71
2019-05-30 07:22:28,16.62,14.93,12.70,99.90,391227,75,21650,-71
2019-05-30 07:23:02,16.65,15.03,12.70,99.90,391231,75,21032,-71
2019-05-30 07:23:35,16.70,15.10,12.70,99.90,393163,75,21196,-71
2019-05-30 07:24:09,18.25,16.42,12.70,99.90,392926,75,21107,-71
2019-05-30 07:24:42,17.42,15.70,12.80,99.90,393782,75,21184,-71
2019-05-30 07:25:16,16.52,14.93,12.90,99.90,393793,75,21066,-71
2019-05-30 07:25:50,16.30,14.70,12.90,99.90,390573,75,21122,-71
2019-05-30 07:26:23,15.50,13.98,12.90,99.90,391130,75,21521,-71
2019-05-30 07:26:57,15.72,14.23,13.00,99.90,391752,75,21045,-71
2019-05-30 07:27:31,18.00,16.30,13.00,99.90,390852,75,21071,-72
2019-05-30 07:28:05,16.50,14.93,13.10,99.90,390333,75,21005,-72
2019-05-30 07:28:38,15.30,13.90,13.10,99.90,392800,75,21122,-71
2019-05-30 07:29:12,16.45,14.78,13.10,99.90,391929,75,21149,-70
2019-05-30 07:29:46,15.68,14.20,13.10,99.90,393960,75,21091,-71
2019-05-30 07:30:19,14.38,13.05,13.20,99.90,393109,75,21372,-71
2019-05-30 07:30:53,13.08,11.88,13.00,99.90,393988,75,21109,-71
2019-05-30 07:31:27,13.38,12.18,13.00,99.90,394002,75,21075,-71
2019-05-30 07:32:00,13.85,12.45,13.00,99.90,393612,75,21098,-71
2019-05-30 07:32:34,14.55,13.05,13.00,99.90,390309,75,21086,-72
2019-05-30 07:33:08,14.30,13.00,13.00,99.90,393380,75,21043,-72
2019-05-30 07:33:41,13.30,12.00,13.00,99.90,394100,74,21040,-71
2019-05-30 07:34:15,13.85,12.55,13.00,99.90,390038,75,21122,-70
2019-05-30 07:34:49,12.95,11.75,13.00,99.90,393517,75,21032,-71
2019-05-30 07:35:22,14.07,12.68,13.00,99.90,393940,75,21103,-71
2019-05-30 07:35:56,14.80,12.15,13.10,99.90,393954,75,21160,-71
2019-05-30 07:36:30,12.45,11.10,13.20,99.90,393320,75,21204,-71
2019-05-30 07:37:03,12.28,11.08,13.20,99.90,392555,75,21067,-71
2019-05-30 07:37:37,11.90,10.72,13.30,99.90,391082,75,21638,-71
2019-05-30 07:38:11,12.40,11.20,13.40,99.90,391378,75,21256,-71
2019-05-30 07:38:44,11.65,10.38,13.40,99.90,391658,75,21008,-70
2019-05-30 07:39:18,9.93,9.08,13.40,99.90,391023,75,21470,-70
2019-05-30 07:39:52,10.55,9.65,13.40,99.90,391193,75,21129,-71
2019-05-30 07:40:25,11.28,10.28,13.20,99.90,391540,75,21086,-70
2019-05-30 07:40:59,12.30,11.20,13.20,99.90,392510,75,21087,-71
2019-05-30 07:41:32,11.20,10.10,13.20,99.90,392940,75,21219,-70
2019-05-30 07:42:06,11.55,10.38,13.30,99.90,393915,74,21090,-71
2019-05-30 07:42:40,10.90,9.90,13.30,99.90,391013,75,21558,-71
2019-05-30 07:43:14,10.28,9.23,13.40,99.90,392982,75,21445,-71
2019-05-30 07:43:47,10.70,9.65,13.60,99.90,390479,75,21129,-70
2019-05-30 07:44:21,9.73,8.83,13.70,99.90,393349,75,21056,-71
2019-05-30 07:44:55,10.15,9.15,13.80,99.90,393834,75,21453,-71
2019-05-30 07:45:28,9.15,8.23,13.80,99.90,392459,75,21115,-71
2019-05-30 07:46:02,9.25,8.43,13.90,99.90,392429,75,21563,-71
2019-05-30 07:46:36,9.60,8.70,14.00,99.90,392941,75,21048,-71
2019-05-30 07:47:09,9.03,8.13,14.10,99.90,391747,75,21422,-70
2019-05-30 07:47:43,10.30,9.30,14.20,99.90,391122,75,21462,-71
2019-05-30 07:48:17,10.72,9.70,14.20,99.90,393838,75,20984,-71
2019-05-30 07:48:50,10.35,9.40,14.20,99.90,393806,75,21000,-71
2019-05-30 07:49:24,8.93,8.13,14.30,99.90,393573,75,21090,-71
2019-05-30 07:49:57,9.48,8.58,14.30,99.90,394202,74,21112,-71
2019-05-30 07:50:31,8.33,7.62,14.40,99.90,393138,75,21036,-70
2019-05-30 07:51:05,8.83,8.03,14.40,99.90,392750,75,21130,-71
2019-05-30 07:51:38,8.15,7.50,14.40,99.90,392883,75,21131,-70
2019-05-30 07:52:12,8.53,7.75,14.40,99.90,392819,75,21244,-70
2019-05-30 07:52:47,8.83,7.95,14.40,99.90,392271,75,21141,-71
2019-05-30 07:53:21,8.90,7.95,14.10,99.90,392445,75,21052,-71
2019-05-30 07:53:54,8.88,8.18,13.90,99.90,391881,75,21450,-71
2019-05-30 07:54:28,10.95,8.58,13.80,99.90,393542,75,21527,-70
2019-05-30 07:55:02,9.50,8.70,13.60,99.90,394103,74,21188,-71
2019-05-30 07:55:35,9.45,8.50,13.50,99.90,392674,74,21064,-71
2019-05-30 07:56:09,8.95,8.05,13.40,99.90,394062,74,21181,-70
2019-05-30 07:56:42,9.78,8.88,13.40,99.90,380864,75,21203,-70
2019-05-30 07:57:16,9.35,8.55,13.40,99.90,391425,75,21033,-70
2019-05-30 07:57:49,9.20,8.30,13.40,99.90,391235,75,21575,-71
2019-05-30 07:58:23,9.03,8.23,13.40,99.90,393748,75,21149,-71
2019-05-30 07:58:56,12.10,8.03,13.40,99.90,392602,75,21027,-70
2019-05-30 07:59:30,9.33,8.53,13.40,99.90,393041,75,21048,-71
2019-05-30 08:00:07,8.90,8.10,13.30,99.90,392972,75,21024,-70
2019-05-30 08:00:40,7.85,7.15,13.30,99.90,392358,75,21155,-71
2019-05-30 08:01:14,7.58,6.90,13.20,99.90,393016,75,21122,-71
2019-05-30 08:01:48,8.28,7.47,13.20,99.90,391626,75,21502,-70
2019-05-30 08:02:21,7.80,7.10,13.20,99.90,393049,75,21020,-71
2019-05-30 08:02:55,7.58,6.78,13.20,99.90,392556,75,21481,-71
2019-05-30 08:03:29,7.92,7.22,13.30,99.90,392659,75,21035,-71
2019-05-30 08:04:02,9.40,7.15,13.30,99.90,391277,75,23114,-71
2019-05-30 08:04:35,7.85,7.15,13.30,99.90,392196,75,21021,-71
2019-05-30 08:05:09,8.08,7.40,13.40,99.90,392848,74,21204,-70
2019-05-30 08:05:43,8.65,7.78,13.40,99.90,394500,74,21129,-71
2019-05-30 08:06:16,7.25,6.65,13.50,99.90,393365,74,21135,-71
2019-05-30 08:06:50,9.50,8.50,13.60,99.90,393366,74,21578,-71
2019-05-30 08:07:24,9.33,8.35,13.60,99.90,394436,74,21180,-71
2019-05-30 08:07:57,8.75,8.00,13.70,99.90,393475,74,21119,-71
2019-05-30 08:08:31,8.18,7.42,13.70,99.90,393269,74,21193,-71
2019-05-30 08:09:05,13.80,13.80,13.80,99.90,394725,74,21167,-71
2019-05-30 08:09:39,7.70,6.92,13.90,99.90,392306,75,20203,-70
2019-05-30 08:10:14,8.53,7.65,14.00,99.90,393206,74,21198,-70
2019-05-30 08:10:47,8.03,7.15,14.10,99.90,393615,74,21190,-71
2019-05-30 08:11:21,9.45,8.55,14.20,99.90,394643,74,21215,-71
2019-05-30 08:11:55,8.08,7.37,14.30,99.90,391702,74,21033,-71
2019-05-30 08:12:28,8.25,7.45,14.40,99.90,392598,75,21809,-73
2019-05-30 08:13:02,8.13,7.33,14.50,99.90,392523,75,21130,-71
2019-05-30 08:13:37,7.67,6.97,14.60,99.90,393630,75,21609,-70
2019-05-30 08:14:10,7.60,6.72,14.60,99.90,393166,75,21032,-71
2019-05-30 08:14:43,7.28,6.65,14.70,99.90,390231,75,21063,-71
2019-05-30 08:15:17,7.47,6.87,14.80,99.90,391121,75,21165,-70
2019-05-30 08:15:51,7.50,6.80,14.80,99.90,391994,75,21036,-70
2019-05-30 08:16:27,8.85,8.05,14.80,99.90,392181,75,21060,-71
2019-05-30 08:17:01,7.80,7.20,14.80,99.90,392213,75,21517,-71
2019-05-30 08:17:34,10.13,9.23,14.70,99.90,390281,75,21138,-71
2019-05-30 08:18:08,9.63,8.73,14.50,99.90,387143,75,21138,-71
2019-05-30 08:18:42,8.70,7.90,14.30,99.90,392671,75,21129,-71
2019-05-30 08:19:15,9.05,8.15,14.20,99.90,392695,75,21024,-71
2019-05-30 08:19:49,9.20,8.33,14.10,99.90,391990,75,21510,-71
2019-05-30 08:20:23,9.33,8.43,14.10,99.90,391208,75,21016,-70
2019-05-30 08:20:56,9.33,8.38,14.00,99.90,391169,75,21032,-71
2019-05-30 08:21:30,10.32,9.33,13.80,99.90,391174,75,21098,-71
2019-05-30 08:22:03,10.05,9.08,13.70,99.90,391112,75,21088,-70
2019-05-30 08:22:37,10.23,9.33,13.70,99.90,391151,75,21106,-70
2019-05-30 08:23:11,9.70,8.83,13.60,99.90,391577,75,21552,-70
2019-05-30 08:23:44,8.65,7.85,13.50,99.90,391230,75,21099,-70
2019-05-30 08:24:18,8.23,7.42,13.40,99.90,391241,75,21088,-71
2019-05-30 08:24:52,8.35,7.55,13.40,99.90,392888,75,21063,-71
2019-05-30 08:25:25,7.65,7.05,13.30,99.90,393175,75,21090,-71
2019-05-30 08:25:59,9.45,7.83,13.30,99.90,393150,75,21465,-71
2019-05-30 08:26:33,9.05,7.45,13.30,99.90,393112,75,20996,-71
2019-05-30 08:27:07,9.03,8.18,13.40,99.90,393225,75,21012,-71
2019-05-30 08:27:40,8.78,7.97,13.50,99.90,391405,75,21480,-71
2019-05-30 08:28:16,8.45,7.58,13.60,99.90,389917,75,21020,-71
2019-05-30 08:28:49,7.70,7.08,13.80,99.90,384689,75,21176,-71
2019-05-30 08:29:23,7.87,7.00,13.80,99.90,392685,75,21067,-71
2019-05-30 08:29:57,8.10,7.37,14.00,99.90,392141,75,21004,-71
2019-05-30 08:30:31,8.23,7.42,14.10,99.90,392370,75,21158,-71
2019-05-30 08:31:04,7.53,6.78,14.10,99.90,392524,74,21698,-71
2019-05-30 08:31:38,8.83,7.95,14.30,99.90,392003,75,21454,-70
2019-05-30 08:32:11,9.05,7.37,14.30,99.90,391397,75,21121,-70
2019-05-30 08:32:45,9.95,8.50,14.30,99.90,391159,75,21114,-71
2019-05-30 08:33:18,8.15,7.37,14.30,99.90,392887,75,21085,-71
2019-05-30 08:33:52,8.55,7.58,14.30,99.90,393199,75,21133,-71
2019-05-30 08:34:26,8.95,8.05,14.50,99.90,393102,75,21031,-71
2019-05-30 08:34:59,8.43,7.72,14.50,99.90,393150,75,21542,-71
2019-05-30 08:35:33,8.55,7.85,14.60,99.90,393263,75,21191,-71
2019-05-30 08:36:07,9.33,8.43,14.60,99.90,391235,75,21235,-71
2019-05-30 08:36:42,9.53,8.65,14.70,99.90,393586,75,21653,-71
2019-05-30 08:37:15,8.73,7.83,14.70,99.90,392871,75,21224,-70
2019-05-30 08:37:49,8.38,7.67,14.80,99.90,392514,75,21552,-71
2019-05-30 08:38:22,7.67,6.90,14.90,99.90,393114,75,21012,-71
2019-05-30 08:38:56,8.53,7.75,14.90,99.90,391203,75,21213,-71
2019-05-30 08:39:30,7.92,7.22,15.00,99.90,392910,75,21240,-71
2019-05-30 08:40:05,6.87,6.37,15.00,99.90,392955,75,21139,-71
2019-05-30 08:40:39,6.20,5.70,15.00,99.90,392791,75,21138,-71
2019-05-30 08:41:13,8.75,6.92,15.00,99.90,394024,74,21541,-71
2019-05-30 08:41:46,6.62,6.10,14.90,99.90,391032,75,21478,-71
2019-05-30 08:42:20,6.10,5.50,15.00,99.90,390232,75,21134,-71
2019-05-30 08:42:54,5.08,4.67,14.90,99.90,391860,75,21133,-71
2019-05-30 08:43:27,5.67,5.17,15.00,99.90,391801,75,21099,-71
2019-05-30 08:44:01,6.62,5.87,15.10,99.90,392832,74,21068,-71
2019-05-30 08:44:35,5.90,5.40,15.10,99.90,394051,74,21102,-71
2019-05-30 08:45:09,6.20,5.60,15.00,99.90,380856,75,21063,-71
2019-05-30 08:45:42,5.50,4.95,14.90,99.90,389161,75,21091,-70
2019-05-30 08:46:16,6.78,5.53,14.90,99.90,391177,75,21060,-70
2019-05-30 08:46:49,5.10,4.70,14.90,99.90,390392,75,21092,-71
2019-05-30 08:47:23,5.47,4.97,14.90,99.90,391295,75,21055,-70
2019-05-30 08:47:57,7.00,4.78,15.00,99.90,391388,75,21083,-71
2019-05-30 08:48:30,5.25,4.75,15.00,99.90,390975,75,21032,-71
2019-05-30 08:49:04,6.70,4.80,15.10,99.90,393750,75,21107,-71
2019-05-30 08:49:38,4.65,4.30,15.20,99.90,394399,74,21134,-71
2019-05-30 08:50:11,4.67,4.37,15.20,99.90,393663,74,21124,-73
2019-05-30 08:50:45,7.25,4.72,15.20,99.90,393369,74,21619,-71
2019-05-30 08:51:19,6.17,5.67,15.30,99.90,393286,74,21396,-71
2019-05-30 08:51:52,5.53,5.12,15.40,99.90,392382,74,21571,-71
2019-05-30 08:52:26,7.30,5.83,15.50,99.90,393468,75,21161,-71
2019-05-30 08:52:59,6.47,5.97,15.50,99.90,393646,75,21035,-71
2019-05-30 08:53:33,6.65,6.03,15.40,99.90,393147,75,21150,-71
2019-05-30 08:54:06,6.40,5.35,15.40,99.90,393344,75,21627,-71
2019-05-30 08:54:40,5.35,4.95,15.50,99.90,393996,74,21619,-71
2019-05-30 08:55:15,5.53,4.83,15.50,99.90,391939,74,21053,-71
2019-05-30 08:55:49,5.45,5.05,15.60,99.90,393445,74,21129,-71
2019-05-30 08:56:23,5.50,5.00,15.70,99.90,393045,74,21028,-72
2019-05-30 08:56:56,5.20,4.70,15.70,99.90,394345,74,21095,-73
2019-05-30 08:57:30,4.83,4.33,15.80,99.90,391141,75,21127,-71
2019-05-30 08:58:03,4.50,4.00,15.80,99.90,392444,75,21106,-71
2019-05-30 08:58:37,5.05,4.55,15.90,99.90,393220,74,21544,-71
2019-05-30 08:59:11,4.08,3.67,15.90,99.90,392727,75,21115,-70
2019-05-30 08:59:44,4.40,4.00,15.90,99.90,393770,75,21016,-71
2019-05-30 09:00:18,4.78,4.15,16.00,99.90,392970,75,21612,-70
2019-05-30 09:00:51,4.78,4.30,15.90,99.90,393809,75,21121,-71
2019-05-30 09:01:25,4.20,3.90,15.90,99.90,393935,74,21541,-71
2019-05-30 09:01:59,4.70,4.22,15.80,99.90,393109,75,21048,-70
2019-05-30 09:02:32,4.42,4.03,15.80,99.90,392871,75,21145,-71
2019-05-30 09:03:06,4.28,3.95,15.50,99.90,393707,74,21145,-71
2019-05-30 09:03:40,3.85,3.55,15.50,99.90,390279,74,21095,-71
2019-05-30 09:04:13,4.53,3.85,15.50,99.90,391826,75,21496,-71
2019-05-30 09:04:47,4.53,4.12,15.40,99.90,393059,75,21228,-70
2019-05-30 09:05:22,4.80,3.85,15.50,99.90,391621,75,21670,-70
2019-05-30 09:05:55,4.78,4.20,15.40,99.90,392045,75,21110,-70
2019-05-30 09:06:29,4.67,4.20,15.40,99.90,391443,75,21060,-71
2019-05-30 09:07:03,5.90,4.20,15.30,99.90,391394,75,21005,-71
2019-05-30 09:07:36,4.08,3.77,15.30,99.90,392016,75,21114,-70
2019-05-30 09:08:10,4.20,3.85,15.30,99.90,393500,74,21465,-70
2019-05-30 09:08:43,5.22,4.20,15.30,99.90,392482,75,21013,-71
2019-05-30 09:09:17,5.12,4.30,15.40,99.90,392992,74,21197,-71
2019-05-30 09:09:50,4.92,4.42,15.50,99.90,390266,75,21079,-68
2019-05-30 09:10:24,5.85,4.05,15.50,99.90,393325,75,21129,-70
2019-05-30 09:10:58,4.72,4.33,15.50,99.90,392907,75,21485,-72
2019-05-30 09:11:31,5.25,4.75,15.60,99.90,392789,75,21032,-70
2019-05-30 09:12:05,4.97,4.03,15.50,99.90,390679,75,21126,-71
2019-05-30 09:12:39,4.25,3.95,15.50,99.90,391129,75,21567,-70
2019-05-30 09:13:12,5.28,4.30,15.50,99.90,391213,75,21094,-70
2019-05-30 09:13:46,4.40,4.05,15.60,99.90,393401,75,21512,-71
2019-05-30 09:14:20,4.65,4.25,15.60,99.90,393005,75,21031,-70
2019-05-30 09:14:53,4.58,4.10,15.60,99.90,394184,74,21113,-71
2019-05-30 09:15:27,3.98,3.67,15.60,99.90,392208,75,21103,-71
2019-05-30 09:16:01,6.03,3.87,15.70,99.90,390786,75,21658,-71
2019-05-30 09:16:34,4.28,3.80,15.80,99.90,393371,75,21124,-71
2019-05-30 09:17:08,4.58,4.17,15.90,99.90,391266,75,21563,-70
2019-05-30 09:17:41,4.80,3.92,16.00,99.90,391227,75,21173,-71
2019-05-30 09:18:15,4.40,3.90,16.10,99.90,393366,75,21509,-71
2019-05-30 09:18:49,3.95,3.65,16.10,99.90,393850,75,21012,-71
2019-05-30 09:19:22,4.08,3.67,16.20,99.90,392838,75,21126,-71
2019-05-30 09:19:56,4.33,3.92,16.30,99.90,393884,75,21099,-71
2019-05-30 09:20:29,3.92,3.62,16.40,99.90,393963,74,21087,-71
2019-05-30 09:21:03,4.92,3.27,16.50,99.90,391630,74,21012,-71
2019-05-30 09:21:37,3.90,3.60,16.50,99.90,389860,75,21029,-68
2019-05-30 09:22:11,4.97,3.70,16.50,99.90,390801,75,21021,-71
2019-05-30 09:22:45,3.72,3.42,16.50,99.90,391227,75,21101,-70
2019-05-30 09:23:18,3.47,3.17,16.50,99.90,391347,75,21048,-71
2019-05-30 09:23:52,5.03,4.53,16.40,99.90,391061,75,21059,-71
2019-05-30 09:24:26,5.00,4.08,16.30,99.90,391231,75,21551,-71
2019-05-30 09:24:59,4.55,4.15,16.40,99.90,385602,76,21111,-71
2019-05-30 09:25:33,4.15,3.75,16.40,99.90,378462,77,21137,-70
2019-05-30 09:26:07,4.20,3.87,16.50,99.90,379108,77,21334,-71
2019-05-30 09:26:40,3.87,3.58,16.60,99.90,385926,75,21056,-71
2019-05-30 09:27:14,4.28,3.98,16.60,99.90,392235,75,21560,-70
2019-05-30 09:27:48,5.67,3.92,16.70,99.90,393139,75,21190,-70
2019-05-30 09:28:21,4.53,4.03,16.70,99.90,394670,74,21130,-71
2019-05-30 09:28:55,4.28,3.80,16.80,99.90,391775,74,21201,-71
2019-05-30 09:29:28,4.33,4.03,16.80,99.90,391157,75,21008,-71
2019-05-30 09:30:02,4.53,3.80,16.80,99.90,391222,75,21197,-71
2019-05-30 09:30:36,4.85,4.20,16.90,99.90,391126,75,21541,-70
2019-05-30 09:31:10,4.20,3.80,16.90,99.90,391222,75,21016,-71
2019-05-30 09:31:43,4.05,3.75,16.90,99.90,391123,75,21099,-71
2019-05-30 09:32:16,5.75,4.20,16.80,99.90,391300,75,21036,-71
2019-05-30 09:32:50,4.62,4.22,16.70,99.90,391212,75,21020,-71
2019-05-30 09:33:23,4.78,4.33,16.70,99.90,391353,75,21079,-71
2019-05-30 09:33:57,4.10,3.80,16.70,99.90,393206,74,21048,-71
2019-05-30 09:34:31,3.87,3.58,16.60,99.90,393323,74,21015,-69
2019-05-30 09:35:06,4.12,3.80,16.60,99.90,394955,74,21405,-71
2019-05-30 09:35:39,6.17,3.52,16.60,99.90,394804,74,21457,-72
2019-05-30 09:36:14,4.00,3.50,16.70,99.90,394033,74,21127,-71
2019-05-30 09:36:48,3.85,3.55,16.60,99.90,393953,74,21039,-71
2019-05-30 09:37:22,3.62,3.30,16.70,99.90,393352,75,21052,-71
2019-05-30 09:37:55,3.98,3.45,16.70,99.90,393725,74,20996,-71
2019-05-30 09:38:29,3.83,3.52,16.80,99.90,392303,75,21166,-71
2019-05-30 09:39:04,3.45,3.17,17.00,99.90,393247,74,21099,-71
2019-05-30 09:39:37,3.60,3.33,17.00,99.90,394136,74,21185,-71
2019-05-30 09:40:11,3.50,2.58,17.00,99.90,393355,74,21004,-71
2019-05-30 09:40:45,3.33,3.08,17.10,99.90,394215,74,21028,-71
2019-05-30 09:41:18,2.92,2.72,16.90,99.90,393408,74,21489,-71
2019-05-30 09:41:52,3.50,2.60,16.80,99.90,394259,74,21511,-71
2019-05-30 09:42:25,3.02,2.80,16.80,99.90,394730,74,21142,-71
2019-05-30 09:42:59,4.03,3.12,16.60,99.90,394009,74,21645,-71
2019-05-30 09:43:33,5.03,3.20,16.50,99.90,393173,74,21597,-70
2019-05-30 09:44:07,4.42,3.30,16.20,99.90,393440,74,21180,-71
2019-05-30 09:44:41,3.67,3.37,16.10,99.90,394491,74,21103,-70
2019-05-30 09:45:15,3.17,2.87,16.00,99.90,394800,74,21579,-71
2019-05-30 09:45:49,3.65,3.35,16.00,99.90,394517,74,21182,-71
2019-05-30 09:46:23,3.55,3.20,16.00,99.90,391540,75,21151,-70
2019-05-30 09:46:56,3.60,3.22,15.90,99.90,393257,75,21095,-70
2019-05-30 09:47:30,3.15,2.90,15.80,99.90,393866,74,21097,-72
2019-05-30 09:48:04,3.60,3.30,15.80,99.90,393541,74,21115,-71
2019-05-30 09:48:37,5.60,3.00,15.90,99.90,393487,74,21177,-72
2019-05-30 09:49:11,3.35,3.08,15.90,99.90,393350,74,22232,-73
2019-05-30 09:49:45,3.52,3.22,15.90,99.90,392471,75,21004,-71
2019-05-30 09:50:18,3.75,3.05,15.80,99.90,392389,74,22224,-71
2019-05-30 09:50:52,4.00,3.35,15.80,99.90,391828,75,21056,-71
2019-05-30 09:51:26,5.33,3.17,15.70,99.90,394106,74,21095,-71
2019-05-30 09:51:59,4.45,3.17,15.70,99.90,393269,74,21121,-72
2019-05-30 09:52:33,4.30,2.90,15.60,99.90,393980,74,21184,-71
2019-05-30 09:53:07,4.22,2.90,15.70,99.90,393786,74,21079,-74
2019-05-30 09:53:40,3.98,3.30,15.70,99.90,393266,74,21122,-74
2019-05-30 09:54:14,3.40,3.17,15.80,99.90,394401,74,21043,-71
2019-05-30 09:54:47,3.95,3.65,15.90,99.90,394676,74,21572,-71
2019-05-30 09:55:21,4.97,3.42,15.80,99.90,393790,74,21176,-71
2019-05-30 09:55:54,3.62,3.33,15.80,99.90,393404,74,21147,-71
2019-05-30 09:56:28,4.37,4.00,15.90,99.90,392425,74,21098,-71
2019-05-30 09:57:01,3.98,3.67,16.00,99.90,394300,74,21064,-70
2019-05-30 09:57:35,4.08,3.77,16.00,99.90,393122,74,21052,-71
2019-05-30 09:58:09,3.98,3.22,16.10,99.90,394431,74,21111,-71
2019-05-30 09:58:43,3.37,3.08,16.20,99.90,393669,75,21461,-71
2019-05-30 09:59:16,3.70,3.30,16.40,99.90,392960,74,21088,-71
2019-05-30 09:59:50,4.17,3.77,16.40,99.90,394575,75,21031,-71
2019-05-30 10:00:24,4.08,3.70,16.30,99.90,393102,75,21036,-71
2019-05-30 10:00:57,3.65,3.35,16.20,99.90,392365,75,21040,-71
2019-05-30 10:01:31,3.55,3.25,16.20,99.90,392492,75,21597,-72
2019-05-30 10:02:05,4.42,3.80,16.10,99.90,391575,75,21102,-71
2019-05-30 10:02:38,3.85,3.55,16.20,99.90,391830,75,21189,-72
2019-05-30 10:03:12,3.70,3.40,16.20,99.90,393423,74,21075,-71
2019-05-30 10:03:46,4.22,3.77,16.30,99.90,393335,74,21170,-72
2019-05-30 10:04:20,4.42,3.90,16.40,99.90,392047,75,21146,-71
2019-05-30 10:04:53,4.47,3.30,16.50,99.90,392684,75,21150,-71
2019-05-30 10:05:27,3.83,3.30,16.50,99.90,392338,75,21057,-71
2019-05-30 10:06:01,4.62,3.42,16.60,99.90,392508,75,21261,-71
2019-05-30 10:06:34,5.10,3.87,16.50,99.90,391958,75,21558,-71
2019-05-30 10:07:08,4.40,4.00,16.40,99.90,393640,75,21120,-71
2019-05-30 10:07:42,3.62,3.33,16.50,99.90,391794,74,21128,-71
2019-05-30 10:08:15,3.00,2.80,16.60,99.90,393791,75,21116,-72
2019-05-30 10:08:49,4.83,3.12,16.80,99.90,393329,74,21216,-72
2019-05-30 10:09:23,4.50,3.40,17.00,99.90,383492,76,21564,-71
2019-05-30 10:09:56,3.27,2.98,17.10,99.90,383129,77,21006,-72
2019-05-30 10:10:30,3.45,2.83,17.20,99.90,383065,77,21467,-72
2019-05-30 10:11:04,3.30,3.00,17.40,99.90,383140,77,21138,-72
2019-05-30 10:11:37,4.30,2.72,17.40,99.90,382989,77,21153,-70
2019-05-30 10:12:11,2.75,2.55,17.60,99.90,383030,77,21037,-72
2019-05-30 10:12:45,4.45,3.02,17.80,99.90,382861,77,21111,-72
2019-05-30 10:13:18,2.95,2.70,18.00,99.90,382918,76,21526,-72
2019-05-30 10:13:51,3.55,2.83,18.10,99.90,382967,77,21609,-71
2019-05-30 10:14:26,7.08,2.83,18.20,99.90,383063,77,21100,-71
2019-05-30 10:14:59,2.83,2.50,18.40,99.90,382956,77,21053,-71
2019-05-30 10:15:33,3.85,3.12,18.50,99.90,384072,76,22464,-71
2019-05-30 10:16:07,3.85,3.55,18.10,99.90,374376,78,21140,-71
2019-05-30 10:16:40,4.83,3.45,18.10,99.90,384258,77,21197,-71
2019-05-30 10:17:14,3.50,3.20,18.20,99.90,385523,76,21096,-71
2019-05-30 10:17:48,4.62,3.37,18.30,99.90,382989,77,21562,-71
2019-05-30 10:18:21,4.25,3.08,18.30,99.90,383026,77,21041,-71
2019-05-30 10:18:55,3.60,3.12,18.30,99.90,383027,77,21170,-71
2019-05-30 10:19:29,4.15,3.20,18.10,99.90,383026,77,21166,-71
2019-05-30 10:20:02,2.90,2.67,18.00,99.90,385034,76,21264,-71
2019-05-30 10:20:36,3.33,3.00,18.00,99.90,394273,74,21130,-71
2019-05-30 10:21:10,3.83,2.75,18.00,99.90,393076,75,21505,-71
2019-05-30 10:21:43,3.60,2.35,18.00,99.90,392107,75,21008,-71
2019-05-30 10:22:17,2.72,2.47,18.20,99.90,393793,74,21108,-70
2019-05-30 10:22:51,3.90,2.62,18.00,99.90,392264,74,21123,-71
2019-05-30 10:23:24,3.95,2.87,18.10,99.90,393090,75,21181,-71
2019-05-30 10:23:58,3.70,3.20,18.10,99.90,393490,74,21544,-71
2019-05-30 10:24:32,3.62,3.10,17.80,99.90,392704,75,21052,-73
2019-05-30 10:25:07,3.33,3.02,17.80,99.90,391888,75,21122,-71
2019-05-30 10:25:40,4.95,3.17,17.60,99.90,391558,75,21170,-71
2019-05-30 10:26:16,4.78,2.83,17.60,99.90,391300,75,21402,-71
2019-05-30 10:26:51,3.25,2.65,17.60,99.90,391087,75,21494,-71
2019-05-30 10:27:25,3.47,3.17,17.60,99.90,391838,75,21068,-71
2019-05-30 10:27:59,3.60,3.35,17.60,99.90,391261,75,21142,-71
2019-05-30 10:28:32,4.87,3.17,17.50,99.90,391751,75,21125,-71
2019-05-30 10:29:06,3.33,3.02,17.50,99.90,393224,74,21127,-71
2019-05-30 10:29:40,4.35,3.12,17.40,99.90,393041,75,21204,-71
2019-05-30 10:30:16,5.90,4.00,17.10,99.90,393519,74,21088,-71
2019-05-30 10:30:50,3.37,3.08,16.80,99.90,391306,75,21129,-70
2019-05-30 10:31:24,3.55,3.25,16.70,99.90,390978,75,21549,-70
2019-05-30 10:31:57,3.58,3.10,16.50,99.90,392370,74,21585,-71
2019-05-30 10:32:31,3.50,3.20,16.30,99.90,393458,75,21173,-71
2019-05-30 10:33:06,3.52,2.98,16.20,99.90,392377,74,21616,-70
2019-05-30 10:33:39,4.80,2.83,16.10,99.90,391573,75,21091,-71
2019-05-30 10:34:13,4.95,3.08,16.10,99.90,393455,74,21040,-71
2019-05-30 10:34:47,2.90,2.60,16.00,99.90,393369,75,21131,-72
2019-05-30 10:35:20,3.58,2.98,15.90,99.90,391701,75,21032,-72
2019-05-30 10:35:54,3.52,3.02,15.90,99.90,393551,74,21638,-72
2019-05-30 10:36:28,3.12,2.72,15.80,99.90,391973,75,21102,-72
2019-05-30 10:37:01,3.22,2.60,15.80,99.90,392140,75,21091,-71
2019-05-30 10:37:35,4.62,2.65,15.80,99.90,393435,74,21044,-71
2019-05-30 10:38:09,2.67,2.45,15.80,99.90,392331,75,20973,-71
2019-05-30 10:38:42,3.58,2.58,15.80,99.90,393096,74,21111,-71
2019-05-30 10:39:16,3.72,2.30,15.90,99.90,393155,74,21169,-72
2019-05-30 10:39:49,2.37,2.17,16.10,99.90,392389,75,21126,-72
2019-05-30 10:40:23,2.70,2.40,16.40,99.90,393341,74,21004,-71
2019-05-30 10:40:56,4.87,2.15,16.60,99.90,392943,74,21115,-71
2019-05-30 10:41:30,3.70,2.67,16.90,99.90,391340,75,21145,-71
2019-05-30 10:42:03,3.20,2.67,17.20,99.90,391382,75,21064,-70
2019-05-30 10:42:37,2.60,2.40,17.50,99.90,392354,75,21103,-71
2019-05-30 10:43:11,2.77,2.50,17.80,99.90,392227,75,21482,-71
2019-05-30 10:43:44,2.85,2.58,18.00,99.90,392316,74,21036,-71
2019-05-30 10:44:18,3.50,2.85,18.30,99.90,391972,75,21138,-71
2019-05-30 10:44:52,2.90,2.70,18.40,99.90,393013,75,21192,-72
2019-05-30 10:45:26,2.80,2.50,18.50,99.90,393326,74,21139,-71
2019-05-30 10:45:59,3.12,2.83,18.70,99.90,391907,74,21186,-71
2019-05-30 10:46:33,2.65,2.45,18.70,99.90,393598,75,21111,-71
2019-05-30 10:47:07,3.35,2.75,18.70,99.90,392414,74,21168,-71
2019-05-30 10:47:40,3.52,2.52,18.80,99.90,394647,74,21197,-72
2019-05-30 10:48:14,2.60,2.40,18.70,99.90,392147,74,21278,-71
2019-05-30 10:48:48,3.17,2.50,18.50,99.90,391283,74,21521,-71
2019-05-30 10:49:22,2.80,2.60,18.60,99.90,391740,75,21098,-72
2019-05-30 10:49:56,2.52,2.33,18.80,99.90,394327,74,21168,-72
2019-05-30 10:50:29,1.90,1.80,19.00,99.90,392427,75,21024,-71
2019-05-30 10:51:03,3.05,1.90,19.20,99.90,392659,75,21012,-71
2019-05-30 10:51:38,4.50,2.27,19.10,99.90,391168,75,21079,-71
2019-05-30 10:52:11,4.15,2.22,19.00,99.90,391254,75,21145,-72
2019-05-30 10:52:45,1.67,1.57,18.80,99.90,391273,75,21000,-72
2019-05-30 10:53:19,2.27,2.08,18.40,99.90,391039,75,21013,-69
2019-05-30 10:53:52,3.65,1.95,18.30,99.20,391935,75,21497,-72
2019-05-30 10:54:26,2.52,1.95,18.20,99.90,392837,75,21442,-72
2019-05-30 10:54:59,1.85,1.70,18.10,99.90,392957,75,21056,-72
2019-05-30 10:55:33,2.10,1.90,17.90,99.90,392517,75,21008,-71
2019-05-30 10:56:07,4.53,2.30,17.60,99.90,391101,75,21479,-71
2019-05-30 10:56:40,2.47,1.80,17.50,99.90,386452,75,21169,-71
2019-05-30 10:57:14,3.98,2.27,17.10,99.90,390752,75,21032,-71
2019-05-30 10:57:47,3.90,2.37,16.80,99.90,390652,75,21098,-71
2019-05-30 10:58:21,2.35,2.08,16.70,99.90,390900,75,21150,-71
2019-05-30 10:58:55,2.42,2.00,16.60,99.90,390707,75,21133,-71
2019-05-30 10:59:28,1.95,1.77,16.50,99.90,391306,75,21224,-72
2019-05-30 11:00:02,3.12,1.87,16.50,99.90,391237,75,21153,-72
2019-05-30 11:00:39,2.27,1.87,16.50,99.90,391146,75,21243,-71
2019-05-30 11:01:12,4.30,2.20,16.40,99.90,391431,75,21018,-72
2019-05-30 11:01:46,2.30,1.90,16.40,99.90,392241,75,21205,-71
2019-05-30 11:02:20,2.05,1.95,16.50,99.90,385684,76,21236,-71
2019-05-30 11:02:53,2.30,2.10,16.60,99.90,385673,76,21032,-71
2019-05-30 11:03:28,3.40,2.33,16.60,99.90,385520,76,21115,-70
2019-05-30 11:04:01,2.80,1.80,16.50,99.90,387197,75,21130,-71
2019-05-30 11:04:35,2.58,2.10,16.60,99.90,391172,75,21166,-71
2019-05-30 11:05:08,2.00,1.90,16.60,99.90,391239,75,21172,-72
2019-05-30 11:05:46,4.90,2.02,16.70,99.90,392291,75,21501,-73
2019-05-30 11:06:22,2.55,1.90,16.80,99.90,385616,76,21000,-71
2019-05-30 11:06:59,1.57,1.47,16.80,99.90,379057,77,21122,-71
2019-05-30 11:07:36,2.35,2.15,16.80,99.90,359796,81,21079,-71
2019-05-30 11:08:13,2.60,2.02,16.90,99.90,355235,81,21074,-71
2019-05-30 11:08:46,3.17,2.10,16.80,99.90,373030,78,21224,-71
2019-05-30 11:09:20,3.25,2.08,16.80,99.90,376692,78,21126,-71
2019-05-30 11:09:57,2.20,2.02,16.70,99.90,378179,77,21173,-71
2019-05-30 11:10:32,3.35,2.20,16.60,99.90,382673,76,21185,-71
2019-05-30 11:11:06,3.35,2.40,16.40,99.90,370494,79,21135,-74
2019-05-30 11:11:39,2.20,2.10,16.40,99.90,370323,79,21076,-71
2019-05-30 11:12:14,2.50,2.00,16.50,99.90,374240,77,21611,-72
2019-05-30 11:12:47,2.70,1.95,16.70,99.90,379666,76,21147,-71
2019-05-30 11:13:21,2.95,2.22,16.80,99.90,389932,75,21065,-72
2019-05-30 11:13:54,2.45,1.82,16.90,99.90,380290,75,21020,-71
2019-05-30 11:14:29,1.87,1.77,17.10,99.90,391818,75,21509,-72
2019-05-30 11:15:02,2.27,1.90,17.30,99.90,389865,75,21032,-71
2019-05-30 11:15:36,3.25,2.15,17.50,99.90,393099,75,21509,-71
2019-05-30 11:16:10,2.17,2.00,17.60,99.90,393505,75,21141,-72
2019-05-30 11:16:43,2.85,1.98,17.70,99.90,393806,75,21824,-71
2019-05-30 11:17:17,3.77,1.85,17.80,99.90,392620,75,21111,-71
2019-05-30 11:17:50,3.25,2.00,18.00,99.90,393140,75,21130,-71
2019-05-30 11:18:24,2.35,1.72,18.00,98.30,391217,75,22639,-71
2019-05-30 11:18:57,1.75,1.65,18.10,99.80,389974,75,21142,-71
2019-05-30 11:19:31,1.98,1.72,18.40,99.90,391137,75,21130,-71
2019-05-30 11:20:06,4.20,1.95,18.50,99.90,393221,75,21535,-72
2019-05-30 11:20:40,3.20,2.30,18.60,99.50,393015,74,21109,-71
2019-05-30 11:21:13,2.70,2.20,18.70,99.90,393568,75,21060,-71
2019-05-30 11:21:47,2.42,2.20,18.80,97.70,393736,75,21160,-71
2019-05-30 11:22:20,3.08,1.72,18.90,99.60,393699,75,21036,-71
2019-05-30 11:22:54,2.17,2.00,19.10,99.90,392587,75,21543,-71
2019-05-30 11:23:28,4.30,2.27,18.90,98.30,392279,75,21103,-71
2019-05-30 11:24:01,3.20,1.85,19.00,99.50,391995,75,21520,-72
2019-05-30 11:24:35,2.87,1.80,19.00,98.70,391202,75,21091,-71
2019-05-30 11:25:09,2.77,2.30,18.80,97.20,390847,75,21067,-72
2019-05-30 11:25:42,1.98,1.80,18.90,96.50,393430,75,21196,-71
2019-05-30 11:26:16,3.12,2.25,19.20,96.60,392051,75,21519,-71
2019-05-30 11:26:50,2.72,2.02,19.50,95.60,390217,75,21056,-69
2019-05-30 11:27:23,2.27,2.08,19.80,96.60,392969,75,21100,-69
2019-05-30 11:27:57,2.47,2.27,19.90,99.90,390320,75,21056,-69
2019-05-30 11:28:31,2.22,2.02,20.00,98.30,383069,75,21158,-69
2019-05-30 11:29:05,2.33,1.90,20.10,99.90,390832,75,21064,-70
2019-05-30 11:29:41,1.75,1.65,20.30,99.90,390677,75,21485,-70
2019-05-30 11:30:14,2.35,2.10,20.50,99.90,390790,75,21045,-71
2019-05-30 11:30:48,1.80,1.70,20.80,99.90,391200,75,21036,-69
2019-05-30 11:31:22,3.55,2.00,20.90,99.90,391674,75,21489,-70
2019-05-30 11:31:55,3.25,2.17,21.10,95.80,394328,74,21195,-70
2019-05-30 11:32:29,4.10,1.85,21.20,99.70,391282,75,21546,-70
2019-05-30 11:33:04,4.45,1.70,21.30,99.60,391139,75,21616,-70
2019-05-30 11:33:38,2.67,2.27,21.50,98.30,379492,76,21564,-69
2019-05-30 11:34:12,4.40,2.30,21.20,93.30,378127,77,21197,-70
2019-05-30 11:34:46,2.50,1.90,21.10,99.30,378921,77,21524,-70
2019-05-30 11:35:19,2.40,1.98,21.10,98.90,380728,76,21118,-69
2019-05-30 11:35:53,2.72,1.75,21.20,96.70,393279,75,21496,-70
2019-05-30 11:36:27,1.80,1.50,21.30,96.30,392769,75,21052,-70
2019-05-30 11:37:00,1.90,1.80,21.60,96.80,393765,75,21090,-70
2019-05-30 11:37:34,3.22,2.00,21.90,99.10,393781,75,21000,-70
2019-05-30 11:38:08,2.33,1.82,22.30,93.20,393833,75,21505,-70
2019-05-30 11:38:41,1.80,1.70,22.40,98.00,393229,75,21039,-70
2019-05-30 11:39:15,1.75,1.65,22.90,99.90,394135,74,21662,-70
2019-05-30 11:39:49,2.77,1.80,23.20,93.30,383100,75,21081,-70
2019-05-30 11:40:23,2.22,1.42,23.40,91.90,391812,75,21052,-70
2019-05-30 11:40:56,3.77,1.52,22.90,80.90,391854,75,21107,-70
2019-05-30 11:41:30,1.52,1.40,22.90,87.20,391795,75,21117,-70
2019-05-30 11:42:03,2.80,1.42,23.10,82.20,391763,75,21176,-70
2019-05-30 11:42:37,2.02,1.50,23.20,82.90,391527,75,21702,-70
2019-05-30 11:43:12,3.02,1.40,23.10,84.50,390040,75,21092,-70
2019-05-30 11:43:45,2.30,1.37,23.10,88.60,386816,75,21016,-71
2019-05-30 11:44:20,2.02,1.40,23.20,82.20,392468,75,21067,-70
2019-05-30 11:44:53,1.32,1.22,22.60,84.80,390578,75,21153,-70
2019-05-30 11:45:27,2.90,1.20,22.50,80.20,392492,75,21528,-69
2019-05-30 11:46:01,1.57,1.40,22.50,84.60,390455,75,21036,-69
2019-05-30 11:46:35,1.65,1.10,22.60,74.60,390884,75,21137,-70
2019-05-30 11:47:09,1.85,1.60,22.60,70.40,392650,75,21559,-69
2019-05-30 11:47:42,3.52,1.42,22.70,70.30,391146,75,21658,-70
2019-05-30 11:48:16,1.50,1.40,22.70,67.20,392305,75,21072,-69
2019-05-30 11:48:50,1.45,1.20,22.60,68.00,393988,74,21127,-72
2019-05-30 11:49:23,2.58,1.60,22.30,67.90,392891,75,21209,-69
2019-05-30 11:49:57,1.98,1.55,22.10,67.70,391983,75,21036,-70
2019-05-30 11:50:31,2.00,1.90,21.70,67.60,392807,75,21082,-70
2019-05-30 11:51:04,1.70,1.45,21.60,65.20,393206,75,21094,-69
2019-05-30 11:51:38,2.25,1.70,21.50,66.80,393109,75,21067,-70
2019-05-30 11:52:13,2.27,1.57,21.10,68.00,392346,75,21197,-70
2019-05-30 11:52:46,3.58,1.57,20.80,69.80,391136,75,21178,-69
2019-05-30 11:53:20,2.25,1.40,20.30,68.60,391138,75,21016,-70
2019-05-30 11:53:54,2.22,1.55,19.90,73.50,393808,75,21157,-70
2019-05-30 11:54:27,1.32,1.20,19.50,72.30,393105,75,21477,-70
2019-05-30 11:55:01,1.62,1.52,19.30,74.90,391124,75,21016,-70
2019-05-30 11:55:34,1.50,1.40,19.00,76.70,391270,75,21508,-69
2019-05-30 11:56:08,2.08,1.15,18.80,81.10,393310,75,21038,-70
2019-05-30 11:56:41,1.57,1.40,18.80,81.70,392696,74,21560,-69
2019-05-30 11:57:15,1.42,1.32,18.60,81.90,390574,75,21630,-70
2019-05-30 11:57:48,3.22,1.20,18.50,83.80,393179,75,21120,-70
2019-05-30 11:58:22,1.67,1.35,18.50,83.60,393361,74,21155,-70
2019-05-30 11:58:56,2.50,1.50,18.40,83.60,392607,74,21024,-70
2019-05-30 11:59:30,2.40,1.70,18.30,86.00,393118,75,21182,-71
2019-05-30 12:00:05,2.70,1.50,18.30,85.60,392596,75,21142,-70
2019-05-30 12:00:39,2.25,1.70,18.30,82.90,392967,75,21055,-69
2019-05-30 12:01:13,2.52,1.65,18.10,82.50,392322,74,21517,-70
2019-05-30 12:01:48,1.72,1.62,17.90,84.10,392989,74,21109,-70
2019-05-30 12:02:22,2.10,1.30,18.00,84.60,391980,75,21001,-70
2019-05-30 12:02:55,1.95,1.50,18.00,84.40,391957,75,21131,-70
2019-05-30 12:03:29,2.50,1.40,18.10,82.00,393211,74,21099,-70
2019-05-30 12:04:03,1.50,1.40,18.10,80.10,393324,74,21048,-69
2019-05-30 12:04:37,2.55,1.47,18.20,83.30,393151,75,21036,-69
2019-05-30 12:05:10,1.98,1.40,18.20,82.80,392843,75,21103,-69
2019-05-30 12:05:44,2.30,1.57,18.10,82.90,393807,74,21620,-69
2019-05-30 12:06:18,2.42,1.80,18.20,82.70,394741,74,21137,-70
2019-05-30 12:06:52,1.87,1.62,18.10,80.40,393187,74,21224,-70
2019-05-30 12:07:25,2.92,1.67,18.10,79.90,394752,74,21044,-69
2019-05-30 12:08:06,2.17,1.67,18.30,80.60,391990,74,21137,-69
2019-05-30 12:08:39,2.40,1.85,18.30,83.50,385565,76,21008,-70
2019-05-30 12:09:13,1.50,1.40,18.40,81.00,386257,75,21052,-71
2019-05-30 12:09:46,1.72,1.45,18.40,87.20,385644,75,21189,-69
2019-05-30 12:10:20,1.47,1.30,18.30,85.40,386134,75,21241,-70
2019-05-30 12:10:53,3.50,1.70,18.20,89.10,390121,75,21220,-69
2019-05-30 12:11:27,2.00,1.80,18.50,81.30,392281,75,21142,-69
2019-05-30 12:12:01,2.30,1.92,18.70,80.20,392637,75,21134,-69
2019-05-30 12:12:35,2.58,1.75,18.90,83.10,394475,74,21795,-69
2019-05-30 12:13:09,1.77,1.45,19.00,84.20,391703,74,21112,-73
2019-05-30 12:13:42,2.70,1.70,18.80,81.00,392049,75,21107,-70
2019-05-30 12:14:16,1.80,1.60,18.70,77.10,392285,75,21190,-70
2019-05-30 12:14:50,3.47,1.70,18.70,78.20,391230,75,21114,-69
2019-05-30 12:15:23,1.70,1.50,18.80,84.90,391214,75,21106,-70
2019-05-30 12:15:57,1.67,1.57,19.00,82.10,391072,75,21457,-69
2019-05-30 12:16:31,1.35,1.25,19.20,91.60,391086,75,21063,-70
2019-05-30 12:17:05,2.15,1.40,19.30,80.90,393266,75,21027,-69
2019-05-30 12:17:40,2.00,1.80,19.30,82.60,393034,75,21024,-70
2019-05-30 12:18:14,1.85,1.70,18.90,76.60,393265,75,21122,-70
2019-05-30 12:18:47,1.70,1.60,19.10,76.10,392554,75,21067,-69
2019-05-30 12:19:21,2.95,1.65,19.20,78.50,391788,75,21052,-70
2019-05-30 12:19:56,2.22,1.98,19.00,79.00,393806,75,21059,-71
2019-05-30 12:20:29,1.70,1.60,19.20,74.40,392537,75,21032,-70
2019-05-30 12:21:04,2.77,1.52,19.40,73.60,393090,75,21098,-69
2019-05-30 12:21:37,1.75,1.52,19.60,74.90,393756,75,21024,-72
2019-05-30 12:22:11,2.75,1.40,19.50,77.50,391203,75,21528,-70
2019-05-30 12:22:45,1.50,1.40,19.50,77.40,391180,75,21426,-70
2019-05-30 12:23:19,1.85,1.30,19.50,76.70,391193,75,21578,-70
2019-05-30 12:23:53,2.15,1.45,19.70,71.00,391181,75,21654,-69
2019-05-30 12:24:27,1.72,1.47,20.00,70.50,393774,75,21075,-69
2019-05-30 12:25:01,2.33,1.32,20.20,72.00,393784,75,21036,-69
2019-05-30 12:25:34,2.17,1.42,20.20,79.50,393574,75,21200,-69
2019-05-30 12:26:08,2.37,1.67,20.30,78.10,393765,74,21469,-70
2019-05-30 12:26:42,1.95,1.50,20.00,69.50,389817,75,21079,-70
2019-05-30 12:27:16,2.50,1.40,19.70,69.00,392245,74,21470,-70
2019-05-30 12:27:50,1.62,1.47,19.60,70.40,392119,74,21177,-70
2019-05-30 12:28:24,2.15,1.50,19.90,71.10,392433,74,21478,-70
2019-05-30 12:28:58,2.33,1.30,20.30,70.80,390651,74,21071,-70
2019-05-30 12:29:32,1.70,1.42,20.20,75.40,386493,75,21171,-70
2019-05-30 12:30:07,2.33,1.92,20.50,74.00,392620,74,21118,-70
2019-05-30 12:30:40,2.80,1.62,20.20,71.90,393830,75,21184,-70
2019-05-30 12:31:14,3.33,1.98,20.00,72.10,392819,75,21556,-70
2019-05-30 12:31:48,2.12,1.60,19.80,74.40,392977,75,21072,-69
2019-05-30 12:32:22,2.52,1.50,20.00,82.40,392398,75,21071,-70
2019-05-30 12:32:55,1.80,1.65,20.20,76.70,392872,75,21072,-70
2019-05-30 12:33:29,1.72,1.62,20.20,71.70,393971,74,21132,-70
2019-05-30 12:34:02,4.55,1.70,20.50,74.20,391293,75,21631,-69
2019-05-30 12:34:37,1.92,1.60,20.70,71.90,391339,75,21134,-70
2019-05-30 12:35:13,1.65,1.40,21.20,67.80,393172,75,21110,-70
2019-05-30 12:35:46,2.33,1.50,21.60,69.30,385242,76,21635,-70
2019-05-30 12:36:20,3.08,1.50,22.00,68.70,385709,76,21060,-70
2019-05-30 12:36:54,1.75,1.42,21.70,67.90,385538,76,21039,-70
2019-05-30 12:37:28,4.03,1.72,22.00,70.90,386558,75,21068,-70
2019-05-30 12:38:01,2.20,1.55,21.90,72.00,390637,75,21446,-70
2019-05-30 12:38:35,1.90,1.60,21.70,69.70,391266,75,21024,-70
2019-05-30 12:39:08,3.20,1.55,21.40,70.90,392592,75,21028,-70
2019-05-30 12:39:43,3.20,1.67,21.60,72.00,391192,75,21594,-70
2019-05-30 12:40:17,3.70,1.57,21.80,71.30,391236,75,21103,-69
2019-05-30 12:40:50,2.67,1.30,22.00,71.00,391289,75,21493,-69
2019-05-30 12:41:24,1.67,1.57,21.90,74.80,391166,75,21059,-70
2019-05-30 12:41:59,2.52,1.35,21.50,71.60,391254,75,22406,-70
2019-05-30 12:42:32,1.70,1.60,21.10,66.30,391247,75,21142,-70
2019-05-30 12:43:06,2.85,1.77,21.00,67.50,392278,75,21669,-70
2019-05-30 12:43:40,1.77,1.52,21.10,73.90,392074,75,21411,-70
2019-05-30 12:44:13,2.60,1.52,21.30,70.00,393701,74,21120,-70
2019-05-30 12:44:47,3.62,1.50,21.00,65.00,392859,74,21192,-70
2019-05-30 12:45:23,1.60,1.50,21.00,66.60,393778,74,21182,-70
2019-05-30 12:45:56,1.60,1.50,21.10,70.30,380323,76,21032,-70
2019-05-30 12:46:30,1.52,1.30,21.40,73.00,385720,76,21155,-70
2019-05-30 12:47:05,3.05,1.60,21.80,72.50,386960,76,21097,-70
2019-05-30 12:47:38,2.40,1.80,22.20,71.90,387770,75,21205,-70
2019-05-30 12:48:12,1.55,1.20,22.40,67.80,392990,75,21098,-70
2019-05-30 12:48:46,1.27,1.10,22.70,66.90,391109,74,21494,-70
2019-05-30 12:49:19,3.02,1.15,23.00,63.70,393501,74,21027,-70
2019-05-30 12:49:53,1.52,1.27,23.30,71.50,392588,74,21486,-70
2019-05-30 12:50:27,2.10,1.50,23.30,66.50,393604,74,21184,-70
2019-05-30 12:51:00,1.57,1.20,23.00,66.20,391292,75,21068,-70
2019-05-30 12:51:34,3.95,1.32,22.90,67.20,392317,75,21651,-70
2019-05-30 12:52:08,1.75,1.42,22.50,65.90,393330,74,21068,-70
2019-05-30 12:52:41,1.77,1.67,22.30,64.90,393146,74,21114,-70
2019-05-30 12:53:15,3.20,1.65,21.80,61.60,392614,75,21076,-70
2019-05-30 12:53:49,1.57,1.47,21.80,61.30,392608,74,21110,-70
2019-05-30 12:54:23,1.70,1.27,22.30,62.10,393402,75,21545,-70
2019-05-30 12:54:57,2.25,1.42,22.90,61.20,391633,75,21458,-70
2019-05-30 12:55:31,2.27,1.30,22.70,68.30,391844,75,21154,-70
2019-05-30 12:56:06,1.98,1.10,22.90,67.80,394872,74,21204,-70
2019-05-30 12:56:40,3.00,1.40,23.10,67.80,393778,74,21186,-70
2019-05-30 12:57:14,3.98,1.20,23.10,68.70,391088,75,21045,-69
2019-05-30 12:57:47,1.47,1.22,23.40,73.70,393681,75,21168,-69
2019-05-30 12:58:21,1.25,1.00,23.70,68.30,393102,75,21088,-69
2019-05-30 12:58:55,1.12,1.00,24.10,62.00,393214,75,21091,-69
2019-05-30 12:59:29,1.85,1.35,24.50,57.60,393356,75,21143,-69
2019-05-30 13:00:05,1.70,1.20,24.80,56.30,392780,75,22366,-70
2019-05-30 13:00:39,2.50,1.40,24.70,55.00,385823,76,21092,-70
2019-05-30 13:01:12,1.47,1.20,24.80,56.70,385308,76,21674,-70
2019-05-30 13:01:46,3.10,1.45,24.80,56.60,385591,76,21187,-69
2019-05-30 13:02:20,3.27,1.40,24.40,56.80,387055,75,21760,-70
2019-05-30 13:02:54,2.17,1.80,23.50,56.80,393606,74,21150,-71
2019-05-30 13:03:28,1.62,1.27,22.70,57.00,392908,74,23157,-70
2019-05-30 13:04:21,2.87,1.25,22.20,59.40,393119,75,21064,-69
2019-05-30 13:04:54,1.60,1.20,22.20,60.00,386150,76,21464,-70
2019-05-30 13:05:29,2.35,1.10,21.90,62.40,385701,76,21145,-70
2019-05-30 13:06:04,2.05,1.77,22.20,69.80,385798,76,21110,-70
2019-05-30 13:06:37,1.57,1.47,22.40,64.60,380404,77,21478,-70
2019-05-30 13:07:11,1.92,1.62,22.60,64.90,380385,77,21626,-70
2019-05-30 13:07:45,2.37,1.40,22.80,64.40,380346,77,21118,-70
2019-05-30 13:08:18,2.72,1.70,23.10,62.40,381962,76,21056,-70
2019-05-30 13:08:52,2.52,1.30,23.50,64.20,386581,76,21142,-70
2019-05-30 13:09:26,1.60,1.50,23.70,68.70,385694,76,21047,-70
2019-05-30 13:10:00,1.80,1.17,23.70,67.20,385738,76,21052,-69
2019-05-30 13:10:33,1.55,1.15,24.00,61.40,385441,76,21462,-70
2019-05-30 13:11:07,1.50,1.30,23.70,61.80,385915,76,21421,-69
2019-05-30 13:11:41,1.55,1.32,23.60,62.80,387283,76,21244,-70
2019-05-30 13:12:15,3.55,1.20,23.90,62.40,388258,76,21122,-69
2019-05-30 13:12:49,1.40,1.30,23.90,64.50,386158,76,21098,-70
2019-05-30 13:13:22,1.87,1.27,23.70,59.90,386042,76,21577,-70
2019-05-30 13:13:56,1.95,1.65,23.30,59.70,385338,76,21508,-70
2019-05-30 13:14:30,3.20,1.75,22.40,58.40,377689,77,21259,-70
2019-05-30 13:15:05,3.27,1.50,21.80,59.60,386302,76,21697,-70
2019-05-30 13:15:39,2.87,1.60,21.50,62.90,385560,76,21539,-70
2019-05-30 13:16:13,1.92,1.60,21.50,64.60,388013,76,21602,-69
2019-05-30 13:16:46,2.47,1.50,21.50,63.30,385447,76,21205,-70
2019-05-30 13:17:20,2.98,1.45,21.40,62.40,385656,76,21583,-69
2019-05-30 13:17:54,1.55,1.37,21.60,70.10,385686,76,21097,-70
2019-05-30 13:18:30,1.42,1.22,21.90,62.50,385646,76,21572,-69
2019-05-30 13:19:03,1.90,1.30,22.20,62.90,385691,76,21032,-70
2019-05-30 13:19:37,1.32,1.22,22.10,64.20,386901,76,21063,-70
2019-05-30 13:20:11,1.20,1.10,22.00,62.20,388194,76,21490,-70
2019-05-30 13:20:45,1.57,1.30,21.80,64.20,387739,76,21137,-70
2019-05-30 13:21:19,1.27,1.17,21.40,62.60,387029,76,21670,-70
2019-05-30 13:21:52,1.70,1.42,20.90,62.10,387587,76,21236,-69
2019-05-30 13:22:26,1.60,1.32,20.50,62.60,387649,76,21056,-69
2019-05-30 13:23:00,2.47,1.15,20.40,63.70,386716,76,21169,-69
2019-05-30 13:23:33,2.45,1.40,20.80,64.10,385346,76,21060,-70
2019-05-30 13:24:07,1.37,1.27,21.20,63.50,385433,76,21213,-70
2019-05-30 13:24:41,1.55,1.15,21.70,61.30,385657,76,21134,-69
2019-05-30 13:25:16,6.12,1.55,22.20,63.00,385740,76,21143,-70
2019-05-30 13:25:50,1.70,1.15,22.20,68.40,385726,76,21560,-70
2019-05-30 13:26:24,3.05,1.40,22.20,68.60,385677,76,21646,-70
2019-05-30 13:26:57,2.65,1.00,22.00,71.80,385683,76,21144,-69
2019-05-30 13:27:31,1.87,1.30,22.10,66.70,385492,76,21228,-70
2019-05-30 13:28:05,2.83,1.30,22.00,62.50,385370,76,21095,-69
2019-05-30 13:28:38,2.52,1.10,21.90,60.40,385867,76,21767,-69
2019-05-30 13:29:12,1.45,1.10,21.70,64.60,385852,76,21064,-69
2019-05-30 13:29:46,1.65,1.30,21.50,65.90,388368,76,21130,-69
2019-05-30 13:30:19,2.37,1.32,20.90,63.50,387660,76,21133,-70
2019-05-30 13:30:53,3.47,1.70,20.30,63.60,387774,76,21101,-69
2019-05-30 13:31:27,2.47,1.57,20.00,64.10,385848,76,21201,-69
2019-05-30 13:32:01,1.50,1.40,19.70,66.50,385977,76,21060,-70
2019-05-30 13:32:35,2.02,1.10,19.50,65.40,385404,76,21031,-69
2019-05-30 13:33:09,2.75,1.30,19.20,66.50,385312,76,21591,-69
2019-05-30 13:33:45,1.47,1.15,19.00,68.20,385566,76,21024,-70
2019-05-30 13:34:18,1.65,1.55,18.90,71.80,380563,77,21231,-69
2019-05-30 13:34:52,2.15,1.67,18.90,68.90,379866,77,21167,-69
2019-05-30 13:35:26,1.75,1.27,18.90,67.80,379779,77,21262,-70
2019-05-30 13:36:00,3.50,1.70,18.80,68.70,381207,76,21671,-70
2019-05-30 13:36:34,1.50,1.40,18.90,69.60,385696,76,21079,-70
2019-05-30 13:37:07,1.70,1.60,18.90,71.10,385725,76,21517,-70
2019-05-30 13:37:41,1.35,1.25,19.00,71.50,385665,76,21631,-69
2019-05-30 13:38:15,1.25,1.15,19.20,71.00,385744,76,21105,-69
2019-05-30 13:38:49,1.77,1.07,19.10,74.30,385718,76,21036,-72
2019-05-30 13:39:22,3.47,1.40,19.10,74.70,385848,76,21008,-69
2019-05-30 13:39:56,1.77,1.07,19.20,69.40,385760,76,21111,-69
2019-05-30 13:40:29,3.58,1.52,19.50,70.00,385733,76,21461,-69
2019-05-30 13:41:03,1.57,1.47,19.30,65.50,385810,76,21539,-69
2019-05-30 13:41:37,3.25,1.72,19.40,66.60,386318,76,21012,-69
2019-05-30 13:42:11,1.47,1.30,19.80,64.90,385812,76,21083,-70
2019-05-30 13:42:45,3.20,1.50,20.10,66.10,385729,76,21048,-69
2019-05-30 13:43:19,1.35,1.22,20.50,68.00,385793,76,21095,-70
2019-05-30 13:43:52,2.47,1.30,20.80,72.60,385667,76,21020,-69
2019-05-30 13:44:26,3.45,1.82,20.70,68.30,385734,76,21094,-69
2019-05-30 13:45:00,1.50,1.40,20.50,65.10,386274,76,21060,-69
2019-05-30 13:45:33,1.87,1.70,20.70,65.50,380081,77,21040,-70
2019-05-30 13:46:07,1.45,1.30,20.70,65.90,380129,77,21481,-70
2019-05-30 13:46:41,3.52,1.42,20.70,65.40,379526,77,21051,-70
2019-05-30 13:47:15,3.00,1.40,20.50,65.70,381720,76,21078,-70
2019-05-30 13:47:50,1.95,1.40,20.30,65.20,386494,75,21192,-70
2019-05-30 13:48:23,1.20,1.10,20.40,69.30,385950,76,21592,-70
2019-05-30 13:48:57,2.50,1.02,20.40,67.30,386815,76,21159,-69
2019-05-30 13:49:31,3.17,1.40,20.60,68.70,385760,76,21151,-70
2019-05-30 13:50:08,2.77,1.25,20.50,67.90,385455,76,21221,-69
2019-05-30 13:50:41,1.62,1.30,20.10,66.30,385596,76,21143,-70
2019-05-30 13:51:15,2.33,1.45,19.80,65.80,385098,76,21173,-69
2019-05-30 13:51:49,2.95,1.60,19.70,68.40,385656,76,21134,-70
2019-05-30 13:52:23,1.90,1.70,19.40,69.70,385666,76,21603,-70
2019-05-30 13:52:56,2.42,1.12,19.20,76.50,385730,76,21075,-69
2019-05-30 13:53:30,1.57,1.30,19.10,69.60,385594,76,21021,-70
2019-05-30 13:54:05,1.32,1.20,19.10,70.00,385771,76,21580,-70
2019-05-30 13:54:38,1.20,1.10,19.40,71.20,385609,76,21203,-70
2019-05-30 13:55:12,1.40,1.30,19.50,69.90,386880,76,21130,-70
2019-05-30 13:55:46,1.50,1.20,19.70,70.00,386086,76,21563,-71
2019-05-30 13:56:20,1.40,1.30,19.90,72.60,385500,76,21068,-69
2019-05-30 13:56:53,2.15,1.82,20.10,69.50,385616,76,21157,-70
2019-05-30 13:57:27,3.15,1.45,20.60,66.50,385777,76,21556,-69
2019-05-30 13:58:01,1.25,1.12,21.00,65.80,385693,76,21566,-69
2019-05-30 13:58:34,3.85,1.45,21.50,65.10,385856,76,21028,-70
2019-05-30 13:59:08,3.25,1.20,21.60,66.40,378409,76,21043,-70
2019-05-30 13:59:43,1.40,1.30,21.80,70.40,384991,76,21102,-69
2019-05-30 14:00:18,1.75,1.65,21.90,66.70,378149,76,21537,-69
2019-05-30 14:00:51,1.35,1.25,21.50,61.80,385537,76,21083,-70
2019-05-30 14:01:25,2.65,1.30,21.30,64.90,385747,76,21739,-70
2019-05-30 14:01:59,2.47,1.50,21.50,65.20,385666,76,21122,-69
2019-05-30 14:02:33,3.62,1.35,21.30,67.80,387701,76,21489,-69
2019-05-30 14:03:07,2.12,1.35,21.30,64.30,387210,75,21118,-71
2019-05-30 14:03:40,1.35,1.22,21.20,64.00,386529,76,21137,-69
2019-05-30 14:04:14,1.60,1.20,21.00,68.10,385475,76,21138,-70
2019-05-30 14:04:48,1.22,1.12,21.10,67.90,377733,76,21470,-70
2019-05-30 14:05:21,1.32,1.20,21.30,65.90,385518,76,21135,-71
2019-05-30 14:05:55,1.62,1.10,21.60,64.20,385465,76,21682,-70
2019-05-30 14:06:29,2.02,1.55,21.90,61.20,377840,76,21075,-69
2019-05-30 14:07:02,2.45,1.45,22.20,61.80,385371,76,21061,-70
2019-05-30 14:07:36,1.67,1.35,22.00,64.00,386179,75,21142,-70
2019-05-30 14:08:10,1.25,1.15,22.10,60.60,386168,76,21583,-70
2019-05-30 14:08:44,1.55,1.40,21.70,60.60,385513,76,21135,-70
2019-05-30 14:09:18,1.45,1.30,21.70,62.10,385580,76,21158,-69
2019-05-30 14:09:52,1.67,1.45,21.80,65.60,385505,76,21193,-70
2019-05-30 14:10:25,3.25,1.32,21.70,64.10,385404,76,21198,-70
2019-05-30 14:10:59,1.35,1.10,21.70,65.20,385334,75,21138,-70
2019-05-30 14:11:35,1.50,1.40,21.60,63.90,387603,76,21199,-70
2019-05-30 14:12:10,2.25,1.20,21.20,66.70,385627,76,21107,-70
2019-05-30 14:12:44,1.77,1.35,21.20,66.00,385632,76,21076,-70
2019-05-30 14:13:18,1.20,1.10,21.10,66.20,384461,76,21079,-70
2019-05-30 14:13:52,3.12,1.07,21.30,68.10,385942,76,21122,-70
2019-05-30 14:14:26,3.15,1.40,21.60,66.30,385312,76,21085,-69
2019-05-30 14:15:00,1.92,1.40,21.50,61.60,385809,76,21167,-69
2019-05-30 14:15:33,1.35,1.20,21.70,65.40,386634,76,21072,-70
2019-05-30 14:16:07,1.57,1.30,21.80,67.30,385712,76,21173,-69
2019-05-30 14:16:41,1.40,1.30,22.00,63.30,385709,76,21126,-70
2019-05-30 14:17:17,1.90,1.40,21.60,62.90,388041,76,21052,-70
2019-05-30 14:17:50,1.52,1.10,21.60,68.10,387263,76,20999,-70
2019-05-30 14:18:24,2.22,1.20,21.50,65.10,385582,76,21595,-69
2019-05-30 14:18:57,2.40,1.25,21.60,62.40,385602,76,21642,-69
2019-05-30 14:19:31,2.15,1.40,21.90,67.60,386254,76,22098,-69
2019-05-30 14:20:07,1.65,1.30,22.10,63.10,386405,76,21155,-69
2019-05-30 14:20:40,3.58,1.05,22.40,62.40,385980,76,21187,-69
2019-05-30 14:21:14,1.30,1.00,22.20,62.30,385540,76,21182,-69
2019-05-30 14:21:48,3.17,1.45,22.20,64.30,385322,76,21245,-69
2019-05-30 14:22:21,2.22,1.07,22.30,65.10,385029,76,21107,-69
2019-05-30 14:22:57,1.32,1.07,22.70,63.30,385657,76,21012,-70
2019-05-30 14:23:31,1.95,1.25,23.20,65.70,385665,76,21036,-70
2019-05-30 14:24:04,2.37,0.90,23.70,70.80,387197,76,21028,-69
2019-05-30 14:24:38,1.30,1.10,24.10,65.40,387979,76,21163,-70
2019-05-30 14:25:12,1.75,1.20,24.30,66.80,387656,76,21145,-70
2019-05-30 14:25:46,2.40,1.27,24.00,64.80,386295,76,21556,-70
2019-05-30 14:26:19,1.50,1.15,23.90,60.10,385739,76,21473,-69
2019-05-30 14:26:53,1.30,1.15,23.40,59.70,385642,76,21274,-70
2019-05-30 14:27:28,1.25,1.05,22.70,59.40,385699,76,21115,-71
2019-05-30 14:28:01,3.75,1.22,22.10,64.70,386477,75,21139,-70
2019-05-30 14:28:35,1.37,1.27,21.80,63.30,386557,76,21715,-70
2019-05-30 14:29:08,2.10,1.30,21.30,61.70,386412,76,21224,-70
2019-05-30 14:29:42,1.30,1.20,20.80,61.80,388034,75,21176,-69
2019-05-30 14:30:16,1.45,1.32,20.40,63.20,388124,76,21141,-69
2019-05-30 14:30:50,1.72,1.25,20.30,64.40,385208,76,21076,-69
2019-05-30 14:31:25,1.17,1.07,20.40,64.30,385800,75,21128,-70
2019-05-30 14:31:59,1.80,1.15,20.40,64.90,387851,75,21134,-70
2019-05-30 14:32:32,1.25,1.15,20.30,68.30,385432,76,21044,-70
2019-05-30 14:33:06,2.05,1.20,20.10,68.30,385663,76,22018,-70
2019-05-30 14:33:39,3.00,1.47,19.90,67.60,386079,76,21146,-70
2019-05-30 14:34:14,2.25,1.30,20.00,66.40,387144,76,21131,-69
2019-05-30 14:34:48,2.10,1.30,20.10,66.70,385667,76,21123,-70
2019-05-30 14:35:23,1.85,1.20,20.20,66.80,382116,77,21106,-69
2019-05-30 14:35:58,2.70,1.20,20.20,67.00,373660,78,21252,-70
2019-05-30 14:36:31,2.65,1.35,20.20,67.70,373167,79,21169,-70
2019-05-30 14:37:05,2.85,1.30,20.20,67.00,374132,77,21125,-69
2019-05-30 14:37:39,1.87,1.37,20.30,64.70,376657,77,21708,-69
2019-05-30 14:38:13,2.00,1.37,20.50,63.80,375798,78,21130,-69
2019-05-30 14:38:46,2.45,1.40,20.90,63.20,379465,77,21181,-70
2019-05-30 14:39:20,3.35,1.30,21.30,62.30,373874,78,21136,-69
2019-05-30 14:39:54,1.27,1.15,21.40,63.00,386315,76,21164,-70
2019-05-30 14:40:27,1.72,1.17,21.60,62.40,377997,76,21174,-69
2019-05-30 14:41:01,2.83,1.10,21.90,62.00,386234,76,21067,-70
2019-05-30 14:41:35,1.65,1.10,22.30,60.60,387460,76,21070,-69
2019-05-30 14:42:09,1.37,1.20,22.50,61.00,387987,76,21095,-69
2019-05-30 14:42:42,1.17,1.07,22.80,61.20,388048,76,21002,-69
2019-05-30 14:43:16,1.55,1.20,23.00,59.70,387432,76,21836,-70
2019-05-30 14:43:49,2.15,1.22,23.50,58.00,388214,76,21550,-70
2019-05-30 14:44:23,1.70,1.47,23.90,57.30,386612,76,21481,-69
2019-05-30 14:44:57,5.83,1.42,24.10,56.40,385815,76,21114,-70
2019-05-30 14:45:31,1.42,1.05,23.70,57.60,385783,76,21390,-69
2019-05-30 14:46:04,2.95,1.10,23.30,61.90,386221,76,21068,-70
2019-05-30 14:46:38,1.90,1.30,22.90,58.60,380195,77,21004,-69
2019-05-30 14:47:11,2.17,1.17,22.30,58.90,371286,78,21142,-69
2019-05-30 14:47:45,1.72,1.30,22.20,60.00,379723,77,21466,-69
2019-05-30 14:48:19,2.15,1.10,22.20,59.90,375433,78,21127,-69
2019-05-30 14:48:53,1.42,1.12,22.50,63.90,370831,79,21040,-70
2019-05-30 14:49:27,2.40,1.05,23.00,61.60,380163,77,21154,-70
2019-05-30 14:50:00,1.62,1.30,23.50,58.60,366207,79,21141,-69
2019-05-30 14:50:34,1.45,1.10,23.30,58.80,368129,79,21614,-69
2019-05-30 14:51:07,1.75,1.20,23.10,58.90,380349,77,21069,-69
2019-05-30 14:51:41,1.10,1.00,23.00,60.90,374642,78,21647,-69
2019-05-30 14:52:15,2.05,1.35,22.70,61.40,379523,76,21469,-69
2019-05-30 14:52:49,1.27,1.12,22.50,61.30,379349,77,21697,-69
2019-05-30 14:53:23,1.35,1.12,22.50,62.20,381522,76,21040,-69
2019-05-30 14:53:56,1.47,1.20,22.40,63.00,385555,76,21559,-69
2019-05-30 14:54:30,1.10,0.90,22.30,59.50,385692,76,21550,-69
2019-05-30 14:55:07,2.75,1.30,22.70,58.60,386216,76,21000,-69
2019-05-30 14:55:40,2.17,1.10,22.20,62.10,379975,77,21607,-73
2019-05-30 14:56:14,3.75,1.10,22.10,58.30,380780,76,21123,-70
2019-05-30 14:56:48,1.50,1.20,21.60,57.70,379896,77,21551,-70
2019-05-30 14:57:21,1.52,1.15,21.40,59.90,381248,76,21035,-70
2019-05-30 14:57:55,1.80,1.07,21.40,61.10,385590,76,21147,-70
2019-05-30 14:58:29,1.30,1.10,21.30,61.80,386308,76,21004,-70
2019-05-30 14:59:02,2.92,1.25,21.40,61.60,386979,76,21083,-69
2019-05-30 14:59:37,2.10,1.12,21.50,59.10,386968,76,21587,-69
2019-05-30 15:00:14,3.27,1.35,21.60,59.40,387479,76,21100,-69
2019-05-30 15:00:48,2.58,1.10,21.80,60.20,380717,76,21172,-70
2019-05-30 15:01:21,3.33,0.98,22.10,62.90,380311,77,21182,-70
2019-05-30 15:01:55,1.00,0.85,22.60,59.40,379824,77,21446,-70
2019-05-30 15:02:29,1.15,1.05,22.90,56.40,382677,76,21172,-69
2019-05-30 15:03:03,2.02,1.20,23.10,57.50,387399,76,21071,-70
2019-05-30 15:03:36,1.35,1.12,23.20,57.70,386047,76,21607,-69
2019-05-30 15:04:10,3.08,1.20,23.50,59.50,385459,76,21164,-70
2019-05-30 15:04:44,0.80,0.80,23.80,56.00,387721,76,21525,-70
2019-05-30 15:05:18,1.70,1.15,24.00,56.30,385346,76,21451,-70
2019-05-30 15:05:51,1.32,1.20,24.20,54.00,385934,76,21140,-70
2019-05-30 15:06:25,3.10,1.40,24.10,55.00,385640,76,21174,-70
2019-05-30 15:06:59,2.80,1.10,24.40,53.20,385491,76,21632,-70
2019-05-30 15:07:32,1.47,0.98,24.70,52.70,385596,76,21224,-70
2019-05-30 15:08:06,1.50,1.10,25.10,54.00,385699,76,21041,-70
2019-05-30 15:08:40,1.10,1.00,25.30,53.40,387578,75,21105,-70
2019-05-30 15:09:14,1.12,1.02,25.30,55.20,385729,76,21087,-70
2019-05-30 15:09:47,1.60,1.37,25.40,55.20,385796,76,21023,-70
2019-05-30 15:10:21,1.15,1.10,25.40,51.50,386589,76,21131,-70
2019-05-30 15:10:55,1.57,1.10,25.40,52.00,385512,76,21262,-70
2019-05-30 15:11:29,1.12,1.02,25.60,52.70,383984,76,21209,-70
2019-05-30 15:12:03,1.60,1.20,25.80,52.90,385715,76,21797,-70
2019-05-30 15:12:37,1.87,1.10,25.60,55.10,385141,76,21029,-70
2019-05-30 15:13:10,2.17,1.17,26.00,51.90,382364,76,21584,-70
2019-05-30 15:13:44,1.95,1.00,26.30,54.80,381060,77,21567,-70
2019-05-30 15:14:18,1.45,0.90,26.20,55.60,380676,77,21131,-70
2019-05-30 15:14:52,1.62,0.93,26.40,53.60,381882,76,21067,-70
2019-05-30 15:15:26,1.20,1.02,25.70,53.50,386411,76,21087,-71
2019-05-30 15:16:00,1.57,1.10,25.50,53.20,386099,76,21147,-71
2019-05-30 15:16:33,0.88,0.88,25.20,55.10,379506,76,21081,-70
2019-05-30 15:17:07,2.40,1.02,24.80,52.50,386462,76,21678,-70
2019-05-30 15:17:41,1.70,0.93,24.20,54.90,378041,76,21047,-70
2019-05-30 15:18:14,2.30,1.37,24.40,57.20,386075,76,21615,-70
2019-05-30 15:18:48,1.40,1.15,24.30,54.00,385871,76,21117,-70
2019-05-30 15:19:22,1.10,0.90,24.00,55.70,385641,76,21103,-71
2019-05-30 15:19:55,2.47,1.57,23.90,56.10,385626,76,21235,-70
2019-05-30 15:20:48,2.05,1.42,23.50,53.70,385834,76,21180,-70
2019-05-30 15:21:22,1.77,1.30,23.60,54.70,371458,79,21036,-70
2019-05-30 15:21:55,1.92,1.05,23.50,55.60,372109,79,21111,-70
2019-05-30 15:22:29,2.15,1.27,23.70,56.40,370898,79,21538,-70
2019-05-30 15:23:05,0.90,0.90,23.50,55.90,370828,78,21150,-70
2019-05-30 15:23:38,1.35,1.20,23.70,57.00,378649,77,21047,-70
2019-05-30 15:24:12,1.65,1.17,24.20,54.10,376881,78,21122,-71
2019-05-30 15:24:46,1.65,1.15,24.40,53.40,376899,78,21116,-70
2019-05-30 15:25:19,1.57,0.90,24.70,52.20,376845,78,21114,-70
2019-05-30 15:25:54,1.52,1.17,24.90,52.10,377157,78,21107,-70
2019-05-30 15:26:28,1.12,1.02,25.30,52.60,376853,78,21040,-70
2019-05-30 15:27:01,1.90,1.00,25.20,54.60,376861,78,21631,-70
2019-05-30 15:27:35,1.10,0.90,25.20,54.20,376821,78,21040,-70
2019-05-30 15:28:09,1.12,1.02,25.00,57.00,376841,78,21092,-70
2019-05-30 15:28:42,2.05,1.00,25.30,56.70,376903,78,21041,-71
2019-05-30 15:29:16,1.20,1.10,25.00,53.70,376806,78,21106,-70
2019-05-30 15:29:50,1.65,1.07,24.40,54.80,376999,78,21482,-70
2019-05-30 15:30:23,1.77,0.90,24.40,53.80,380227,77,21141,-70
2019-05-30 15:30:57,2.25,1.12,24.00,55.60,373818,79,21069,-70
2019-05-30 15:31:31,1.30,1.20,23.90,55.60,373848,79,21109,-70
2019-05-30 15:32:04,1.42,1.20,23.60,55.10,372250,79,21507,-71
2019-05-30 15:32:38,2.08,1.30,23.30,56.10,368051,79,21538,-70
2019-05-30 15:33:11,2.22,1.22,23.00,59.10,366921,80,21060,-70
2019-05-30 15:33:45,1.45,1.20,23.00,56.80,367069,80,21454,-70
2019-05-30 15:34:19,2.52,1.02,23.20,56.20,366995,80,21071,-70
2019-05-30 15:34:52,1.12,0.90,23.10,57.60,367065,80,21118,-70
2019-05-30 15:35:26,2.17,1.12,23.20,59.50,366956,80,21091,-70
2019-05-30 15:35:59,2.80,1.10,22.80,57.00,367094,80,21482,-70
2019-05-30 15:36:33,1.50,1.40,22.50,58.10,367071,80,21049,-70
2019-05-30 15:37:07,3.47,1.32,22.50,58.10,366952,80,21592,-70
2019-05-30 15:37:40,1.52,1.27,22.40,58.50,367052,80,21048,-70
2019-05-30 15:38:14,1.30,1.20,22.40,60.30,367181,80,21521,-70
2019-05-30 15:38:47,2.47,1.50,22.70,60.60,367043,80,21123,-70
2019-05-30 15:39:21,1.98,1.20,23.10,57.90,366993,80,21130,-70
2019-05-30 15:39:55,1.30,1.20,23.60,56.00,366926,80,21505,-70
2019-05-30 15:40:29,1.27,1.17,23.70,54.80,366955,80,21201,-70
2019-05-30 15:41:02,2.42,1.25,23.70,54.30,367428,80,21123,-70
2019-05-30 15:41:38,2.45,1.20,23.40,55.40,366969,80,21142,-70
2019-05-30 15:42:12,1.60,1.50,22.80,56.60,366935,80,21142,-70
2019-05-30 15:42:45,2.95,1.27,22.50,58.10,367994,79,21528,-70
2019-05-30 15:43:19,2.45,1.15,22.50,59.10,367352,80,21119,-70
2019-05-30 15:43:52,1.22,1.10,22.80,57.90,366970,80,21580,-70
2019-05-30 15:44:25,1.55,1.20,23.10,56.50,367708,80,21147,-70
2019-05-30 15:44:59,1.27,1.12,22.90,58.30,366935,80,21781,-70
2019-05-30 15:45:34,4.05,1.20,22.70,60.30,367144,80,21056,-70
2019-05-30 15:46:07,2.33,1.30,22.30,59.20,367261,80,21158,-70
2019-05-30 15:46:41,1.20,1.10,21.90,56.20,368057,79,21076,-70
2019-05-30 15:47:14,2.22,1.22,21.80,57.90,366929,80,21631,-70
2019-05-30 15:47:47,1.17,1.00,21.60,59.00,367098,80,21572,-71
2019-05-30 15:48:21,1.67,1.30,21.40,60.30,367247,80,21163,-71
2019-05-30 15:48:56,1.37,1.10,21.30,59.90,367501,80,21116,-70
2019-05-30 15:49:29,1.30,1.17,20.80,59.70,366935,80,21429,-70
2019-05-30 15:50:03,1.50,1.25,20.60,59.70,367034,80,21501,-70
2019-05-30 15:50:37,1.50,1.40,20.50,59.80,366957,80,21103,-70
2019-05-30 15:51:10,1.67,1.40,20.60,61.60,366933,80,21211,-70
2019-05-30 15:51:44,1.70,1.40,20.70,61.70,366927,80,21181,-70
2019-05-30 15:52:17,1.40,1.30,21.00,60.40,366975,80,21138,-70
2019-05-30 15:52:51,2.60,1.12,21.30,60.70,366921,80,21590,-70
2019-05-30 15:53:25,1.35,0.95,21.40,62.00,366937,80,21135,-70
2019-05-30 15:54:00,1.50,1.20,21.70,66.50,366931,80,21704,-70
2019-05-30 15:54:33,1.55,1.10,21.70,65.70,367027,80,21040,-70
2019-05-30 15:55:08,4.60,1.70,21.60,60.90,366902,80,21123,-70
2019-05-30 15:55:42,1.98,1.30,21.40,60.10,367021,80,21134,-70
2019-05-30 15:56:15,1.47,1.37,21.40,59.40,366932,80,21119,-70
2019-05-30 15:56:49,1.52,1.42,21.70,58.90,367023,80,21048,-70
2019-05-30 15:57:23,1.67,1.20,21.70,60.20,366929,80,21135,-70
2019-05-30 15:57:56,1.35,1.25,21.50,58.40,366921,80,21193,-70
2019-05-30 15:58:30,2.05,1.32,21.40,58.70,366954,80,21182,-70
2019-05-30 15:59:04,1.77,1.20,21.50,58.70,366998,80,21560,-70
2019-05-30 15:59:37,3.62,1.30,22.00,61.10,367042,80,21178,-71
2019-05-30 16:00:12,1.35,1.02,22.30,61.40,372944,79,21085,-70
2019-05-30 16:00:46,1.55,1.30,22.20,63.00,370496,79,21199,-70
2019-05-30 16:01:19,2.17,1.25,21.90,59.10,368478,80,21030,-70
2019-05-30 16:01:53,1.70,1.50,21.80,61.10,367144,80,21064,-70
2019-05-30 16:02:27,2.20,1.40,21.80,62.10,367557,80,21048,-70
2019-05-30 16:03:00,2.80,1.50,22.30,60.70,370336,80,21112,-70
2019-05-30 16:03:34,3.62,1.62,22.10,58.10,379524,77,21048,-70
2019-05-30 16:04:08,2.27,1.30,22.00,58.60,379251,77,21056,-70
2019-05-30 16:04:41,1.77,1.32,22.00,60.00,377513,78,21533,-70
2019-05-30 16:05:15,1.12,0.95,22.10,59.40,378133,78,21490,-70
2019-05-30 16:05:49,1.30,1.20,22.30,58.30,378491,78,21087,-70
2019-05-30 16:06:22,1.30,1.20,22.80,59.40,378579,78,21520,-70
2019-05-30 16:06:56,1.37,1.22,23.10,56.80,378499,78,21581,-70
2019-05-30 16:07:30,1.55,1.15,22.90,56.70,378583,78,21012,-70
2019-05-30 16:08:03,1.67,1.20,22.70,56.30,378427,78,21036,-70
2019-05-30 16:08:37,1.30,1.20,22.70,57.50,376871,78,21052,-70
2019-05-30 16:09:10,1.40,1.20,22.70,55.80,376905,77,21182,-70
2019-05-30 16:09:44,3.55,1.10,22.90,55.10,376920,78,21073,-71
2019-05-30 16:10:17,4.03,1.30,23.30,55.80,377679,77,21238,-70
2019-05-30 16:10:51,2.47,1.27,23.50,54.80,376680,78,21498,-71
2019-05-30 16:11:25,3.25,1.42,23.60,56.90,376588,78,21100,-70
2019-05-30 16:11:58,2.58,1.10,23.60,57.00,378457,78,21157,-70
2019-05-30 16:12:32,1.77,1.10,23.50,57.50,378347,78,21111,-70
2019-05-30 16:13:06,1.00,0.95,23.60,57.30,377810,78,21178,-70
2019-05-30 16:13:39,1.50,1.27,23.30,55.80,378492,78,21099,-70
2019-05-30 16:14:13,1.45,1.20,23.40,55.60,378382,77,21154,-70
2019-05-30 16:14:47,1.57,1.20,23.40,56.70,381157,77,21055,-70
2019-05-30 16:15:21,1.25,1.15,23.60,55.50,381120,77,21079,-70
2019-05-30 16:15:55,3.65,1.20,24.10,55.50,381106,77,21101,-70
2019-05-30 16:16:28,2.65,1.27,24.30,54.30,381094,77,21094,-70
2019-05-30 16:17:02,2.12,1.17,24.40,56.80,381064,77,21396,-70
2019-05-30 16:17:35,1.35,1.25,24.50,57.70,381141,77,21481,-70
2019-05-30 16:18:09,1.85,1.20,24.10,55.60,381073,77,21019,-71
2019-05-30 16:18:42,1.32,0.95,23.70,56.60,381180,77,21110,-70
2019-05-30 16:19:17,1.82,0.98,23.50,57.50,379920,77,21070,-70
2019-05-30 16:19:50,3.15,1.40,23.20,56.90,376775,78,21489,-71
2019-05-30 16:20:24,3.70,1.10,22.70,56.70,378396,77,21044,-70
2019-05-30 16:20:57,1.60,1.30,22.40,57.90,378149,78,21540,-70
2019-05-30 16:21:31,2.20,1.25,22.40,58.60,370383,79,21069,-70
2019-05-30 16:22:04,2.45,1.17,22.20,58.20,378466,77,21092,-70
2019-05-30 16:22:39,2.98,1.10,22.20,58.60,379242,78,21052,-70
2019-05-30 16:23:12,1.77,1.32,22.10,60.00,377989,77,21151,-70
2019-05-30 16:23:46,1.47,1.27,22.20,59.00,379523,77,21138,-70
2019-05-30 16:24:20,1.70,1.17,22.20,60.20,381099,77,21173,-70
2019-05-30 16:24:53,2.77,1.17,22.40,60.80,382122,76,21216,-70
2019-05-30 16:25:29,1.15,1.05,22.40,58.90,381427,77,21146,-70
2019-05-30 16:26:06,2.22,1.10,21.90,59.80,377848,78,21127,-70
2019-05-30 16:26:39,4.28,1.30,22.00,60.20,378504,78,21111,-70
2019-05-30 16:27:13,2.30,1.60,22.10,61.10,379235,78,21092,-70
2019-05-30 16:27:48,4.08,1.25,22.00,62.70,379288,78,21136,-70
2019-05-30 16:28:22,2.27,1.20,21.90,62.40,379283,77,21040,-70
2019-05-30 16:28:56,1.20,1.10,22.20,62.00,379118,78,21197,-70
2019-05-30 16:29:30,1.45,1.30,22.40,59.70,378944,78,21083,-70
2019-05-30 16:30:06,2.17,1.02,22.30,59.30,381512,77,21145,-70
2019-05-30 16:30:39,1.45,1.10,22.30,60.60,381129,77,21086,-70
2019-05-30 16:31:13,2.45,1.30,22.30,59.40,382243,76,21596,-70
2019-05-30 16:31:47,3.17,1.40,22.10,60.10,385291,76,21044,-70
2019-05-30 16:32:21,1.52,1.27,22.00,63.20,380410,77,21089,-70
2019-05-30 16:32:54,1.87,1.52,22.10,62.50,381127,77,21039,-71
2019-05-30 16:33:28,2.10,1.50,22.10,61.90,381068,77,21144,-70
2019-05-30 16:34:01,1.55,1.20,21.90,58.10,382477,76,21157,-70
2019-05-30 16:34:35,1.75,1.35,21.90,59.90,384979,76,21611,-70
2019-05-30 16:35:08,1.65,1.25,21.60,58.10,383978,76,21434,-70
2019-05-30 16:35:43,4.60,1.35,21.20,59.80,379760,77,21086,-70
2019-05-30 16:36:16,1.72,1.27,21.10,61.90,378140,77,21276,-70
2019-05-30 16:36:50,2.25,1.42,21.10,62.00,380750,77,21056,-69
2019-05-30 16:37:24,2.10,1.60,20.90,62.40,379834,77,21080,-70
2019-05-30 16:37:57,1.50,1.30,20.80,61.00,381747,77,21048,-70
2019-05-30 16:38:31,3.17,1.98,21.00,61.40,379005,78,21147,-70
2019-05-30 16:39:07,1.82,1.47,21.00,60.50,377771,77,21049,-69
2019-05-30 16:39:40,2.05,1.50,21.00,61.60,381020,77,21067,-69
2019-05-30 16:40:14,1.60,1.37,21.10,65.50,381051,77,21124,-69
2019-05-30 16:40:48,1.87,1.17,21.00,63.60,377159,77,21064,-69
2019-05-30 16:41:21,3.05,1.55,20.80,63.70,378136,78,21499,-70
2019-05-30 16:41:55,2.77,1.40,20.90,63.50,380532,77,21127,-70
2019-05-30 16:42:29,2.72,1.27,20.90,62.20,381144,77,21572,-70
2019-05-30 16:43:02,1.82,1.40,21.10,61.80,377957,77,21044,-70
2019-05-30 16:43:36,2.35,1.42,21.20,60.10,382067,76,21118,-70
2019-05-30 16:44:10,2.15,1.30,21.40,59.70,382207,76,21583,-70
2019-05-30 16:44:44,3.47,2.30,21.70,60.40,376544,78,21048,-70
2019-05-30 16:45:17,1.82,1.72,21.90,62.20,379144,78,21051,-70
2019-05-30 16:45:51,1.82,1.22,22.20,62.10,382152,76,21044,-70
2019-05-30 16:46:25,2.12,1.60,22.60,58.90,378436,78,21103,-70
2019-05-30 16:46:59,1.98,1.22,22.70,59.90,379317,78,21012,-70
2019-05-30 16:47:37,4.45,1.40,22.30,58.20,379219,78,21553,-70
2019-05-30 16:48:11,1.27,1.10,22.40,57.20,376002,78,21131,-70
2019-05-30 16:48:45,1.32,1.20,22.70,56.80,378008,78,21209,-70
2019-05-30 16:49:19,1.30,1.17,23.00,57.10,376580,78,21081,-70
2019-05-30 16:49:53,2.47,1.40,23.30,56.20,376310,78,21123,-70
2019-05-30 16:50:26,2.80,1.40,23.10,57.40,376784,78,21548,-70
2019-05-30 16:50:59,2.52,1.37,22.70,58.50,377000,78,21100,-70
2019-05-30 16:51:33,1.65,1.07,22.40,60.10,376753,78,21032,-70
2019-05-30 16:52:06,2.67,1.30,22.20,64.10,377887,77,21196,-69
2019-05-30 16:52:40,1.40,0.90,22.40,61.20,376853,78,21099,-70
2019-05-30 16:53:14,3.50,1.40,22.70,60.00,375702,78,21046,-70
2019-05-30 16:53:48,1.80,1.70,22.80,61.30,375822,78,21040,-70
2019-05-30 16:54:22,1.92,1.40,22.70,59.20,375719,78,21468,-70
2019-05-30 16:54:55,3.42,1.50,22.40,59.40,376043,78,21131,-70
2019-05-30 16:55:29,4.35,1.92,22.60,59.10,376882,78,21013,-70
2019-05-30 16:56:03,3.72,1.45,22.40,60.10,376694,78,21512,-70
2019-05-30 16:56:37,3.20,1.25,22.60,60.00,377218,78,21134,-70
2019-05-30 16:57:10,3.25,1.45,22.50,59.20,375989,78,21179,-70
2019-05-30 16:57:44,2.40,1.50,22.50,61.00,374622,78,21558,-70
2019-05-30 16:58:17,1.87,1.55,22.70,60.50,368434,79,21516,-70
2019-05-30 16:58:51,1.90,1.40,22.50,58.40,377304,78,21032,-70
2019-05-30 16:59:25,1.35,1.12,22.10,59.50,376756,78,21100,-70
2019-05-30 16:59:59,1.75,1.30,21.90,60.30,377002,78,21115,-70
2019-05-30 17:00:33,1.65,1.27,21.80,59.50,376699,78,21079,-70
2019-05-30 17:01:06,2.15,1.17,21.40,59.30,374478,78,21081,-70
2019-05-30 17:01:40,1.57,1.20,21.10,61.80,378235,77,21616,-70
2019-05-30 17:02:13,1.20,1.10,21.00,62.00,377103,78,21009,-70
2019-05-30 17:02:47,1.55,1.17,21.10,60.90,379153,77,21068,-71
2019-05-30 17:03:21,1.85,1.25,21.20,60.60,373722,77,21184,-70
2019-05-30 17:03:54,1.45,1.00,21.20,60.90,373834,78,21034,-70
2019-05-30 17:04:49,1.62,1.10,21.20,61.80,380793,77,21035,-70
2019-05-30 17:05:22,1.30,1.20,21.00,61.90,401948,73,21039,-70
2019-05-30 17:05:56,2.45,1.50,20.80,63.10,399952,73,21110,-70
2019-05-30 17:06:31,1.62,1.17,20.90,64.00,398959,74,21105,-70
2019-05-30 17:07:04,1.40,1.00,21.00,63.20,399977,73,21091,-71
2019-05-30 17:07:39,1.20,1.10,21.10,62.80,399231,74,21019,-70
2019-05-30 17:08:13,2.00,1.27,21.10,63.70,398256,74,21099,-70
2019-05-30 17:08:46,2.98,1.12,21.10,63.70,399045,74,21011,-70
2019-05-30 17:09:20,3.58,1.55,21.00,64.20,399238,73,21160,-70
2019-05-30 17:09:54,4.40,1.50,20.70,63.90,400933,73,21086,-70
2019-05-30 17:10:28,3.22,1.20,20.50,65.70,400843,73,21116,-70
2019-05-30 17:11:03,1.30,1.20,20.50,64.10,398610,74,22013,-70
2019-05-30 17:11:38,2.45,1.50,20.30,65.20,399493,73,21019,-70
2019-05-30 17:12:11,1.50,1.27,20.10,66.30,400837,73,21040,-70
2019-05-30 17:12:45,2.33,1.40,19.90,65.90,401308,73,21533,-70
2019-05-30 17:13:19,2.67,1.60,19.80,65.80,399727,73,21020,-70
2019-05-30 17:13:52,1.82,1.45,19.60,66.30,399832,73,21049,-70
2019-05-30 17:14:26,2.02,1.22,19.50,66.00,397221,74,21061,-70
2019-05-30 17:15:00,1.55,1.17,19.50,66.10,399660,74,21540,-70
2019-05-30 17:15:33,1.92,1.25,19.40,66.70,399450,74,21053,-69
2019-05-30 17:16:07,2.00,1.50,19.40,66.30,398746,74,21204,-70
2019-05-30 17:16:41,2.20,1.25,19.40,67.60,398510,74,21002,-70
2019-05-30 17:17:14,1.65,1.00,19.50,68.00,399135,73,21462,-70
2019-05-30 17:17:48,4.15,1.20,19.50,67.60,399234,74,21404,-69
2019-05-30 17:18:22,2.15,1.30,19.50,68.40,399284,74,21122,-69
2019-05-30 17:18:56,1.92,1.20,19.50,68.20,398950,74,21130,-70
2019-05-30 17:19:29,2.47,1.10,19.40,68.40,399168,74,21071,-69
2019-05-30 17:20:05,1.77,1.12,19.40,68.50,399121,74,21536,-69
2019-05-30 17:20:38,3.17,1.40,19.30,70.10,394015,73,21100,-69
2019-05-30 17:21:12,1.98,1.22,19.20,70.80,392415,75,21130,-69
2019-05-30 17:21:47,1.50,1.30,19.20,70.30,391726,75,21059,-69
2019-05-30 17:22:20,1.12,1.12,19.20,70.20,394770,73,21181,-69
2019-05-30 17:22:54,1.20,1.10,19.20,70.80,398282,73,21101,-69
2019-05-30 17:23:28,1.65,1.32,19.00,72.80,397214,74,21077,-69
2019-05-30 17:24:01,1.52,1.12,19.00,72.30,399147,74,21591,-69
2019-05-30 17:24:35,1.17,1.05,19.00,72.10,397328,74,21106,-69
2019-05-30 17:25:09,1.32,1.22,19.10,71.70,399121,74,21173,-69
2019-05-30 17:25:42,2.42,1.02,19.20,72.10,398169,74,21204,-69
2019-05-30 17:26:16,1.40,1.00,19.10,71.90,398238,74,21072,-69
2019-05-30 17:26:50,1.75,1.10,19.10,73.00,398501,74,21164,-69
2019-05-30 17:27:24,1.30,1.20,19.10,73.90,398358,74,21077,-69
2019-05-30 17:27:58,2.77,1.40,19.00,75.90,398079,73,21094,-69
2019-05-30 17:28:31,1.40,1.22,18.90,78.00,398475,74,21124,-69
2019-05-30 17:29:05,2.52,1.52,18.70,75.80,393018,75,21055,-69
2019-05-30 17:29:39,1.67,1.45,18.70,78.80,393561,75,21028,-69
2019-05-30 17:30:13,1.75,1.30,18.60,79.10,395358,74,21127,-69
2019-05-30 17:30:46,5.33,1.50,18.60,78.30,395132,73,21128,-69
2019-05-30 17:31:20,1.52,1.42,18.60,79.50,401906,73,21555,-70
2019-05-30 17:31:54,1.35,1.00,18.50,77.10,400639,73,20985,-69
2019-05-30 17:32:27,2.02,1.20,18.50,76.60,400630,73,21035,-69
2019-05-30 17:33:01,2.17,1.20,18.50,75.50,398499,74,21474,-69
2019-05-30 17:33:35,1.52,1.40,18.60,75.70,400001,73,21633,-69
2019-05-30 17:34:08,2.22,1.02,18.70,74.70,400332,73,21614,-69
2019-05-30 17:34:42,3.08,1.22,18.80,74.90,399523,74,21491,-69
2019-05-30 17:35:16,2.70,1.60,18.90,75.60,396128,74,21075,-69
2019-05-30 17:35:50,1.20,1.10,18.90,74.20,397165,74,21503,-69
2019-05-30 17:36:24,2.33,1.32,18.90,74.30,397139,74,21174,-69
2019-05-30 17:36:57,1.82,1.20,18.90,73.30,397191,74,21095,-69
2019-05-30 17:37:31,1.65,1.10,18.90,72.30,397912,74,21240,-69
2019-05-30 17:38:04,3.15,1.32,18.90,73.50,394634,74,21731,-69
2019-05-30 17:38:38,1.90,1.02,18.90,73.30,396929,74,21046,-69
2019-05-30 17:39:12,1.77,1.20,18.80,73.50,393887,74,21074,-69
2019-05-30 17:39:46,1.77,1.17,18.90,75.70,397282,74,21062,-69
2019-05-30 17:40:19,1.80,1.37,18.90,77.10,398868,73,21099,-68
2019-05-30 17:40:53,1.35,1.25,18.90,78.20,398764,74,21563,-69
2019-05-30 17:41:27,2.58,1.70,18.90,75.40,399569,74,21478,-69
2019-05-30 17:42:01,3.02,1.47,18.80,72.30,399828,74,21099,-69
2019-05-30 17:42:34,2.25,1.35,18.80,75.70,399869,74,21466,-69
2019-05-30 17:43:08,1.57,1.12,18.70,78.10,399597,74,21166,-69
2019-05-30 17:43:42,1.25,1.15,18.80,77.50,398269,74,20993,-69
2019-05-30 17:44:15,2.83,1.22,18.70,75.20,397058,74,21696,-70
2019-05-30 17:44:49,2.67,1.22,18.80,76.60,397010,74,21138,-69
2019-05-30 17:45:23,1.30,1.17,18.90,75.10,397163,74,21045,-69
2019-05-30 17:45:57,2.40,1.30,18.90,72.70,397154,74,21509,-69
2019-05-30 17:46:31,1.55,1.27,18.90,71.90,397181,74,21056,-69
2019-05-30 17:47:04,2.50,1.17,18.90,73.60,397109,74,21075,-69
2019-05-30 17:47:38,1.75,1.20,18.90,76.10,397070,74,20998,-69
2019-05-30 17:48:12,2.47,1.27,19.00,75.80,397101,74,21045,-69
2019-05-30 17:48:46,1.47,1.20,19.00,74.00,397012,74,21453,-69
2019-05-30 17:49:20,2.72,1.47,19.00,72.90,397226,74,21006,-69
2019-05-30 17:49:54,3.17,1.60,19.10,72.30,396936,74,21069,-69
2019-05-30 17:50:27,1.82,1.10,19.10,72.40,397159,74,21013,-69
2019-05-30 17:51:01,1.45,1.32,19.20,71.90,397166,74,21362,-69
2019-05-30 17:51:35,2.08,1.20,19.20,72.60,397129,74,21056,-69
2019-05-30 17:52:09,2.45,1.20,19.30,73.20,397096,74,21120,-71
2019-05-30 17:52:42,1.87,1.30,19.30,73.50,397238,74,21045,-69
2019-05-30 17:53:16,3.05,1.30,19.30,73.00,397151,74,21534,-69
2019-05-30 17:53:50,2.40,1.50,19.10,73.20,397190,73,20985,-69
2019-05-30 17:54:23,2.35,1.35,19.20,76.00,396998,74,21073,-69
2019-05-30 17:54:57,1.77,1.30,19.10,74.50,397173,74,21193,-69
2019-05-30 17:55:31,2.02,1.52,19.00,71.70,397146,74,21005,-69
2019-05-30 17:56:04,1.70,1.60,19.00,70.80,397115,73,20982,-69
2019-05-30 17:56:38,3.25,1.50,19.00,72.50,400284,74,22203,-69
2019-05-30 17:57:12,3.25,1.60,19.00,72.20,399296,73,21060,-69
2019-05-30 17:57:46,2.42,1.40,18.90,71.30,399969,73,21106,-70
2019-05-30 17:58:21,3.55,1.50,18.90,71.60,397175,74,21571,-69
2019-05-30 17:58:55,2.35,1.55,18.80,71.80,397776,74,21146,-69
2019-05-30 17:59:28,2.22,1.77,18.70,71.40,397404,74,21091,-69
2019-05-30 18:00:02,2.62,1.50,18.70,71.80,398631,73,21083,-70
2019-05-30 18:00:36,2.40,1.45,18.70,72.00,398991,73,21695,-70
2019-05-30 18:01:10,2.72,1.60,18.70,71.60,399404,74,21028,-69
2019-05-30 18:01:44,1.57,1.47,18.60,71.90,397478,74,21146,-69
2019-05-30 18:02:18,2.70,1.65,18.60,71.60,396995,74,21045,-69
2019-05-30 18:02:51,1.57,1.47,18.60,71.80,397163,74,21093,-69
2019-05-30 18:03:25,2.02,1.45,18.60,72.40,397142,74,21115,-69
2019-05-30 18:03:59,1.52,1.42,18.60,72.70,397134,74,21084,-69
2019-05-30 18:04:33,3.02,1.52,18.60,73.30,397247,74,21154,-69
2019-05-30 18:05:08,2.45,1.30,18.50,73.60,397126,74,21103,-69
2019-05-30 18:05:42,2.33,1.30,18.40,74.00,396783,73,21097,-69
2019-05-30 18:06:47,2.20,1.80,18.30,74.80,398333,73,21107,-69
2019-05-30 18:07:21,1.67,1.52,18.20,74.20,398198,74,21554,-69
2019-05-30 18:07:54,2.10,1.85,18.10,74.20,399269,73,21021,-69
2019-05-30 18:08:28,1.72,1.50,18.10,74.30,400206,73,21562,-69
2019-05-30 18:09:02,2.05,1.57,18.00,75.10,393421,74,21097,-69
2019-05-30 18:09:36,1.90,1.35,18.00,74.90,392100,75,21134,-69
2019-05-30 18:10:10,1.42,1.32,18.00,74.80,391124,75,21098,-69
2019-05-30 18:10:45,1.90,1.45,18.00,74.80,395132,73,21551,-69
2019-05-30 18:11:18,1.87,1.65,18.00,74.60,397536,73,21121,-69
2019-05-30 18:11:52,1.50,1.40,18.00,75.90,400941,73,21013,-69
2019-05-30 18:12:26,1.92,1.37,18.00,77.90,399013,74,21060,-69
2019-05-30 18:13:00,1.30,1.20,17.90,78.00,398484,73,21013,-69
2019-05-30 18:13:33,2.50,1.47,17.80,79.80,397554,73,21478,-69
2019-05-30 18:14:07,2.12,1.50,17.70,79.70,400005,73,22213,-69
2019-05-30 18:14:41,2.40,1.40,17.60,79.10,400628,73,21020,-69
2019-05-30 18:15:14,2.15,1.30,17.60,79.50,397786,74,21579,-68
2019-05-30 18:15:48,1.65,1.20,17.60,80.20,398613,74,21524,-70
2019-05-30 18:16:22,1.80,1.35,17.50,80.60,397302,73,21470,-69
2019-05-30 18:16:55,1.30,1.20,17.50,81.00,397315,74,21150,-69
2019-05-30 18:17:29,1.70,1.00,17.50,80.90,397400,74,21562,-69
2019-05-30 18:18:04,2.65,1.35,17.50,81.20,398261,74,21049,-69
2019-05-30 18:18:37,1.62,1.30,17.50,81.60,397716,73,21019,-69
2019-05-30 18:19:11,1.52,1.42,17.50,81.20,397878,74,21663,-68
2019-05-30 18:19:45,2.00,1.60,17.40,80.20,398276,74,21084,-68
2019-05-30 18:20:18,1.30,1.20,17.50,80.40,400006,73,21126,-69
2019-05-30 18:20:52,1.77,1.50,17.50,80.80,400240,73,21467,-69
2019-05-30 18:21:26,1.60,1.47,17.50,80.30,398769,73,21061,-68
2019-05-30 18:21:59,25.82,21.20,17.50,81.00,397157,74,21543,-69
2019-05-30 18:22:33,5.40,4.53,17.50,81.90,397191,74,21463,-69
2019-05-30 18:23:07,2.55,1.50,17.40,83.10,397130,74,21029,-69
2019-05-30 18:23:41,1.95,1.77,17.20,82.80,397224,74,21423,-69
2019-05-30 18:24:14,5.10,1.72,17.10,85.10,396898,74,21124,-69
2019-05-30 18:24:48,1.90,1.22,17.10,85.60,398518,74,21052,-69
2019-05-30 18:25:22,1.82,1.12,17.00,84.90,398295,73,21110,-69
2019-05-30 18:25:56,2.62,1.30,17.00,85.50,397292,74,21044,-68
2019-05-30 18:26:29,3.22,1.47,16.90,86.20,397205,74,21029,-69
2019-05-30 18:27:03,1.07,1.07,16.90,86.20,397249,74,21128,-68
2019-05-30 18:27:37,2.40,1.40,16.90,86.60,397296,74,21170,-69
2019-05-30 18:28:11,1.80,1.30,16.90,86.50,399503,73,21201,-69
2019-05-30 18:28:44,1.27,1.17,16.80,86.40,398862,74,21542,-68
2019-05-30 18:29:18,1.22,1.12,16.80,86.40,400239,73,21122,-68
2019-05-30 18:29:52,1.30,1.20,16.80,86.30,399186,73,21117,-69
2019-05-30 18:30:28,2.42,1.30,16.80,86.40,397296,73,22070,-68
2019-05-30 18:31:02,2.58,1.27,16.80,85.70,390096,75,21118,-69
2019-05-30 18:31:36,1.30,1.20,16.80,86.00,393285,74,21114,-69
2019-05-30 18:32:11,3.47,1.37,16.80,86.10,392464,74,21134,-70
2019-05-30 18:32:45,1.92,1.40,16.80,86.60,383097,76,21589,-70
2019-05-30 18:33:18,1.98,1.40,16.70,86.70,386834,76,21406,-70
2019-05-30 18:33:52,2.08,1.60,16.70,87.00,398337,73,21072,-70
2019-05-30 18:34:27,1.72,1.50,16.60,86.10,399020,74,21048,-69
2019-05-30 18:35:01,2.77,1.47,16.60,86.40,399106,74,21100,-70
2019-05-30 18:35:34,2.33,1.80,16.50,89.70,400416,73,21150,-70
2019-05-30 18:36:08,2.40,1.40,16.40,90.50,398867,73,21620,-69
2019-05-30 18:36:42,3.58,1.55,16.40,90.70,398593,74,21162,-70
2019-05-30 18:37:15,1.67,1.57,16.30,90.70,398128,73,21548,-69
2019-05-30 18:37:49,1.92,1.60,16.30,90.90,400362,73,21126,-70
2019-05-30 18:38:23,1.87,1.30,16.30,90.30,397552,74,21112,-70
2019-05-30 18:38:56,2.62,1.52,16.30,90.00,401639,73,21419,-70
2019-05-30 18:39:30,1.60,1.50,16.40,90.30,401457,73,21559,-70
2019-05-30 18:40:06,2.40,1.67,16.40,90.20,398958,73,21072,-70
2019-05-30 18:40:39,1.70,1.60,16.40,90.40,396720,74,21076,-70
2019-05-30 18:41:13,1.55,1.40,16.40,90.70,399012,74,21108,-70
2019-05-30 18:42:20,5.25,1.67,16.40,91.00,395075,74,21116,-70
2019-05-30 18:42:53,1.75,1.55,16.40,91.10,399545,74,21143,-70
2019-05-30 18:43:27,1.77,1.67,16.30,92.30,399094,74,21100,-70
2019-05-30 18:44:01,3.35,1.65,16.30,93.70,400126,73,21013,-71
2019-05-30 18:44:35,1.82,1.30,16.20,93.50,399374,73,21537,-70
2019-05-30 18:45:10,1.95,1.50,16.10,94.00,389183,75,21200,-70
2019-05-30 18:45:44,3.83,1.32,16.00,94.30,399223,73,21057,-71
2019-05-30 18:46:18,1.70,1.52,15.90,93.80,397333,74,21124,-70
2019-05-30 18:46:51,2.83,1.60,15.90,94.70,399186,74,21013,-70
2019-05-30 18:47:25,2.35,1.30,15.80,94.50,399161,74,21090,-70
2019-05-30 18:47:59,2.12,1.45,15.80,94.80,399087,74,21076,-71
2019-05-30 18:48:33,1.90,1.55,15.80,94.90,399062,74,21098,-70
2019-05-30 18:49:07,3.05,1.60,15.70,95.00,398893,74,21076,-70
2019-05-30 18:49:40,2.00,1.45,15.70,93.50,399773,74,21591,-70
2019-05-30 18:50:14,2.85,1.50,15.70,92.80,399060,74,21507,-70
2019-05-30 18:50:48,1.82,1.30,15.70,92.60,399114,74,21529,-70
2019-05-30 18:51:21,1.55,1.42,15.70,94.80,398982,74,21048,-70
2019-05-30 18:51:55,4.12,1.50,15.60,95.90,399055,73,21466,-70
2019-05-30 18:52:29,1.55,1.45,15.60,95.80,396420,73,21107,-70
2019-05-30 18:53:02,1.57,1.45,15.60,95.60,402507,73,21048,-70
2019-05-30 18:53:36,1.87,1.30,15.60,96.60,399529,73,21501,-70
2019-05-30 18:54:10,2.25,1.50,15.60,97.10,394589,74,21123,-69
2019-05-30 18:54:43,1.72,1.30,15.60,97.30,399279,74,22113,-70
2019-05-30 18:55:17,1.20,1.10,15.50,97.20,399287,74,21459,-69
2019-05-30 18:55:51,2.45,1.30,15.50,99.60,388738,75,21158,-70
2019-05-30 18:56:25,1.77,1.40,15.40,99.40,398981,73,21482,-70
2019-05-30 18:56:58,1.37,1.27,15.30,99.70,397806,74,21083,-70
2019-05-30 18:57:32,1.75,1.40,15.40,99.90,397795,74,21017,-70
2019-05-30 18:58:06,1.50,1.05,15.30,99.90,399022,73,21057,-70
2019-05-30 18:59:15,1.60,1.35,15.40,99.90,396229,73,21269,-70
2019-05-30 18:59:49,2.65,1.50,15.40,99.90,399134,74,21470,-70
2019-05-30 19:00:22,2.72,1.40,15.40,99.90,397450,74,21016,-69
2019-05-30 19:00:56,3.45,1.60,15.30,99.90,397277,74,21205,-70
2019-05-30 19:01:30,2.05,1.55,15.30,99.90,397395,73,21142,-70
2019-05-30 19:02:03,2.67,1.25,15.30,99.90,397748,73,21135,-70
2019-05-30 19:02:37,1.30,1.20,15.30,99.90,391253,74,21138,-71
2019-05-30 19:03:11,3.35,1.80,15.30,99.90,398207,73,21174,-70
2019-05-30 19:03:44,3.33,1.62,15.30,99.90,398072,74,21095,-70
2019-05-30 19:04:18,1.75,1.37,15.20,99.90,398817,74,21127,-70
2019-05-30 19:04:52,1.30,1.17,15.20,99.90,399092,74,21056,-70
2019-05-30 19:05:26,1.90,1.45,15.20,99.90,399500,74,21076,-69
2019-05-30 19:06:00,2.42,1.47,15.20,99.90,399056,74,21084,-69
2019-05-30 19:06:34,1.87,1.60,15.20,99.90,399183,73,21087,-70
2019-05-30 19:07:08,1.57,1.37,15.20,99.90,399797,74,21162,-70
2019-05-30 19:07:42,1.57,1.47,15.10,99.90,399884,74,21063,-69
2019-05-30 19:08:15,1.92,1.50,15.10,99.90,399813,74,21489,-70
2019-05-30 19:08:49,1.40,1.30,15.10,99.90,399665,74,20990,-70
2019-05-30 19:09:23,1.50,1.40,15.10,99.90,399063,74,21091,-70
2019-05-30 19:09:56,1.70,1.60,15.20,99.90,399173,73,21143,-69
2019-05-30 19:10:30,1.92,1.50,15.20,99.90,399080,74,21611,-70
2019-05-30 19:11:04,1.98,1.45,15.20,99.90,399086,74,21380,-70
2019-05-30 19:11:38,3.20,1.70,15.20,99.90,399102,74,21073,-71
2019-05-30 19:12:11,3.22,1.67,15.20,99.90,399089,74,21504,-70
2019-05-30 19:12:45,1.52,1.42,15.20,99.90,399084,74,21052,-70
2019-05-30 19:13:19,1.75,1.55,15.20,99.90,399039,74,21021,-70
2019-05-30 19:13:52,1.65,1.55,15.20,99.90,399103,74,21143,-72
2019-05-30 19:14:26,2.30,1.40,15.10,99.90,399130,73,21519,-70
2019-05-30 19:14:59,2.60,1.30,15.10,99.90,399176,74,21139,-69
2019-05-30 19:15:33,2.55,1.70,15.00,99.90,399144,74,21622,-69
2019-05-30 19:16:07,1.60,1.45,15.10,99.90,399112,74,21041,-70
2019-05-30 19:16:41,2.87,1.60,15.00,99.90,397926,74,21093,-70
2019-05-30 19:17:14,1.70,1.60,15.00,99.90,397741,74,21587,-70
2019-05-30 19:17:48,2.42,1.67,14.90,99.90,398991,74,21209,-70
2019-05-30 19:18:22,2.00,1.30,14.90,99.90,399130,74,21153,-69
2019-05-30 19:18:55,1.70,1.60,14.80,99.90,399168,74,21525,-71
2019-05-30 19:19:30,2.83,1.85,14.70,99.90,399113,73,21057,-70
2019-05-30 19:20:06,1.52,1.42,14.70,99.90,399115,73,21451,-70
2019-05-30 19:20:40,3.27,1.85,14.70,99.90,398995,74,21111,-70
2019-05-30 19:21:14,1.50,1.40,14.60,99.90,399042,74,21154,-70
2019-05-30 19:21:48,2.33,1.45,14.60,99.90,398960,74,21153,-70
2019-05-30 19:22:21,2.75,1.42,14.60,99.90,399186,74,21068,-70
2019-05-30 19:22:55,2.42,1.52,14.60,99.90,399120,74,21056,-69
2019-05-30 19:23:29,1.60,1.42,14.60,99.90,399113,74,21467,-70
2019-05-30 19:24:02,2.87,1.40,14.60,99.90,399135,74,21088,-70
2019-05-30 19:24:36,3.17,1.62,14.60,99.90,399137,73,21065,-70
2019-05-30 19:25:10,2.90,1.77,14.50,99.90,399012,74,21074,-70
2019-05-30 19:25:44,2.35,1.82,14.50,99.90,399152,74,21564,-70
2019-05-30 19:26:18,2.17,1.77,14.50,99.90,399054,74,21478,-70
2019-05-30 19:26:52,2.00,1.75,14.50,99.90,399059,73,21118,-70
2019-05-30 19:27:25,1.70,1.60,14.60,99.90,398873,74,21138,-70
2019-05-30 19:27:59,2.55,1.82,14.50,99.90,399158,74,21066,-71
2019-05-30 19:28:33,2.27,1.80,14.50,99.90,399116,74,21080,-70
2019-05-30 19:29:06,2.92,2.00,14.50,99.90,399067,74,21517,-70
2019-05-30 19:29:40,1.60,1.50,14.50,99.90,399104,74,21474,-70
2019-05-30 19:30:14,1.80,1.70,14.50,99.90,399149,74,21036,-70
2019-05-30 19:30:47,4.70,2.08,14.40,99.90,399186,74,20995,-70
2019-05-30 19:31:21,1.82,1.72,14.40,99.90,399096,74,21486,-70
2019-05-30 19:31:55,1.90,1.70,14.40,99.90,399055,74,21094,-69
2019-05-30 19:32:28,1.75,1.65,14.40,99.90,399217,74,21455,-70
2019-05-30 19:33:02,2.17,1.60,14.40,99.90,394294,73,21019,-70
2019-05-30 19:33:36,2.77,2.05,14.40,99.90,397141,74,21063,-70
2019-05-30 19:34:09,2.90,1.85,14.30,99.90,397271,73,21107,-70
2019-05-30 19:34:43,2.77,1.60,14.30,99.90,392037,74,21083,-70
2019-05-30 19:35:17,2.27,1.65,14.30,99.90,398843,74,21521,-71
2019-05-30 19:35:50,2.83,1.90,14.30,99.90,399897,73,21123,-70
2019-05-30 19:36:24,1.87,1.77,14.30,99.90,398065,74,21680,-69
2019-05-30 19:36:58,1.82,1.67,14.30,99.90,396569,74,21004,-70
2019-05-30 19:37:31,3.33,1.82,14.30,99.90,399000,73,21095,-70
2019-05-30 19:38:05,2.05,1.85,14.30,99.90,399169,74,21037,-70
2019-05-30 19:38:39,1.92,1.70,14.20,99.90,397781,74,21440,-70
2019-05-30 19:39:12,1.60,1.50,14.20,99.90,397061,74,21092,-70
2019-05-30 19:39:46,2.22,1.75,14.20,99.90,397190,74,21111,-70
2019-05-30 19:40:20,2.10,1.72,14.20,99.90,397204,74,21447,-70
2019-05-30 19:40:53,1.95,1.50,14.20,99.90,397249,74,21018,-70
2019-05-30 19:41:27,2.47,1.80,14.20,99.90,397177,74,21150,-70
2019-05-30 19:42:01,2.10,1.90,14.20,99.90,397093,74,21042,-70
2019-05-30 19:42:34,2.17,1.87,14.10,99.90,397501,74,22808,-70
2019-05-30 19:43:08,1.50,1.40,14.20,99.90,399538,74,21096,-69
2019-05-30 19:43:42,2.42,1.67,14.20,99.90,398412,74,21049,-70
2019-05-30 19:44:15,2.55,2.02,14.20,99.90,398015,74,21078,-70
2019-05-30 19:44:49,1.65,1.55,14.10,99.90,399030,74,21008,-70
2019-05-30 19:45:23,2.47,1.52,14.20,99.90,398433,74,21115,-70
2019-05-30 19:45:57,2.77,1.50,14.10,99.90,399141,74,20989,-70
2019-05-30 19:46:30,1.92,1.47,14.20,99.90,399384,74,21466,-70
2019-05-30 19:47:04,1.62,1.52,14.20,99.90,399067,73,21092,-70
2019-05-30 19:47:38,3.15,1.55,14.20,99.90,397748,74,21042,-70
2019-05-30 19:48:11,1.77,1.50,14.20,99.90,398024,74,21554,-70
2019-05-30 19:48:45,1.98,1.57,14.20,99.90,397842,73,21182,-70
2019-05-30 19:49:19,1.87,1.40,14.20,99.90,397645,73,21168,-70
2019-05-30 19:49:52,1.98,1.62,14.20,99.90,398878,73,21106,-70
2019-05-30 19:50:26,3.10,1.50,14.20,99.90,397812,73,21162,-70
2019-05-30 19:51:00,1.57,1.47,14.20,99.90,400215,73,21177,-70
2019-05-30 19:51:34,1.57,1.47,14.20,99.90,400296,73,21025,-69
2019-05-30 19:52:07,2.60,1.57,14.20,99.90,399125,74,21146,-69
2019-05-30 19:52:41,2.08,1.82,14.20,99.90,399395,73,21043,-70
2019-05-30 19:53:15,2.10,1.90,14.20,99.90,399363,73,21134,-70
2019-05-30 19:53:49,1.62,1.52,14.20,99.90,399185,74,21486,-70
2019-05-30 19:54:22,1.82,1.62,14.20,99.90,397125,74,21147,-70
2019-05-30 19:54:56,3.50,1.72,14.20,99.90,398329,73,21103,-69
2019-05-30 19:55:29,2.10,1.95,14.20,99.90,399149,74,21099,-70
2019-05-30 19:56:03,4.22,1.40,14.10,99.90,397641,73,21102,-70
2019-05-30 19:56:36,3.30,2.10,14.20,99.90,397920,74,22292,-70
2019-05-30 19:57:10,1.92,1.82,14.20,99.90,398606,74,21540,-70
2019-05-30 19:57:45,2.80,1.67,14.10,99.90,399112,74,21099,-70
2019-05-30 19:58:19,1.87,1.77,14.10,99.90,399168,74,21084,-69
2019-05-30 19:58:53,1.50,1.40,14.10,99.90,399248,74,21025,-69
2019-05-30 19:59:27,3.17,1.60,14.10,99.90,399352,73,21143,-69
2019-05-30 20:00:00,1.85,1.40,14.10,99.90,399079,74,21017,-69
2019-05-30 20:00:34,2.33,2.08,14.20,99.90,399165,74,21021,-70
2019-05-30 20:01:08,1.80,1.70,14.10,99.90,399102,74,21057,-70
2019-05-30 20:01:41,1.92,1.70,14.10,99.90,399213,74,21048,-70
2019-05-30 20:02:15,4.72,2.20,14.20,99.90,399130,74,21013,-69
2019-05-30 20:02:50,2.02,1.35,14.20,99.90,399189,74,21037,-70
2019-05-30 20:03:23,2.65,1.67,14.20,99.90,399023,74,21205,-70
2019-05-30 20:03:57,2.27,1.70,14.30,99.90,399200,74,20985,-70
2019-05-30 20:04:31,2.70,1.70,14.30,99.90,399111,74,21150,-70
2019-05-30 20:05:06,1.72,1.62,14.30,99.90,399148,74,21026,-70
2019-05-30 20:05:40,2.87,1.55,14.30,99.90,398955,74,21529,-69
2019-05-30 20:06:14,2.00,1.65,14.30,99.90,399105,73,21013,-70
2019-05-30 20:06:47,1.67,1.57,14.30,99.90,399081,74,21017,-70
2019-05-30 20:07:21,3.87,1.82,14.30,99.90,399085,74,21084,-70
2019-05-30 20:07:55,2.52,1.82,14.30,99.90,398998,74,22671,-70
2019-05-30 20:08:28,2.87,1.95,14.30,99.90,397799,74,21099,-70
2019-05-30 20:09:02,2.65,1.60,14.40,99.90,392347,75,21555,-70
2019-05-30 20:09:36,3.27,1.82,14.40,99.90,392107,74,21113,-70
2019-05-30 20:10:11,2.37,1.60,14.40,99.90,392931,75,21575,-70
2019-05-30 20:10:45,3.98,1.62,14.40,99.90,393455,73,21561,-70
2019-05-30 20:11:19,1.77,1.50,14.40,99.90,399117,73,21130,-70
2019-05-30 20:11:52,1.80,1.60,14.40,99.90,399398,73,21195,-70
2019-05-30 20:12:26,2.02,1.80,14.40,99.90,399317,73,21219,-70
2019-05-30 20:13:00,2.40,1.52,14.40,99.90,399110,74,21139,-70
2019-05-30 20:13:33,1.87,1.75,14.40,99.90,399107,74,21108,-70
2019-05-30 20:14:07,3.42,1.57,14.40,99.90,398015,74,21596,-70
2019-05-30 20:14:41,2.00,1.80,14.40,99.90,398060,74,21116,-69
2019-05-30 20:15:14,2.92,1.95,14.40,99.90,399085,73,21041,-69
2019-05-30 20:15:48,2.30,1.60,14.40,99.90,399129,74,21127,-71
2019-05-30 20:16:22,1.82,1.65,14.40,99.90,399006,74,21159,-70
2019-05-30 20:16:55,1.77,1.67,14.40,99.90,398717,74,21045,-70
2019-05-30 20:17:29,4.47,2.17,14.40,99.90,399142,74,20990,-69
2019-05-30 20:18:03,3.42,1.90,14.50,99.90,397638,74,21112,-70
2019-05-30 20:18:36,6.70,2.00,14.40,99.90,398531,74,21389,-70
2019-05-30 20:19:10,2.00,1.75,14.40,99.90,398508,74,21092,-70
2019-05-30 20:19:44,3.75,1.75,14.40,99.90,398578,74,21067,-70
2019-05-30 20:20:17,4.35,2.17,14.40,99.90,396374,74,21128,-69
2019-05-30 20:20:51,2.75,1.80,14.40,99.90,397177,74,21033,-70
2019-05-30 20:21:25,3.20,2.02,14.40,99.90,397267,74,21061,-69
2019-05-30 20:21:58,2.33,1.70,14.40,99.90,397529,74,21189,-70
2019-05-30 20:22:32,3.67,1.87,14.40,99.90,398821,73,21697,-70
2019-05-30 20:23:06,4.72,1.80,14.40,99.90,399076,74,21513,-70
2019-05-30 20:23:39,2.10,1.85,14.40,99.90,399114,74,21186,-70
2019-05-30 20:24:13,4.15,1.70,14.40,99.90,399052,74,21021,-69
2019-05-30 20:24:47,5.10,2.22,14.40,99.90,397934,74,21053,-70
2019-05-30 20:25:20,3.37,2.10,14.40,99.90,385838,73,21119,-69
2019-05-30 20:25:54,3.15,1.80,14.40,99.90,399531,73,21093,-70
2019-05-30 20:26:28,2.30,2.10,14.40,99.90,399225,74,21536,-70
2019-05-30 20:27:01,3.72,2.12,14.40,99.90,397762,73,21052,-70
2019-05-30 20:27:35,3.27,1.90,14.40,99.90,398948,74,20995,-69
2019-05-30 20:28:09,3.72,2.10,14.50,99.90,397828,74,21139,-70
2019-05-30 20:28:42,2.27,2.08,14.50,99.90,399194,74,21573,-70
2019-05-30 20:29:16,2.55,1.90,14.50,99.90,398260,74,21053,-70
2019-05-30 20:29:50,2.98,2.00,14.50,99.90,398997,74,21110,-70
2019-05-30 20:30:24,2.35,2.12,14.50,99.90,399155,74,21454,-70
2019-05-30 20:30:58,1.98,1.75,14.50,99.90,399546,73,20985,-69
2019-05-30 20:31:32,3.60,2.15,14.50,99.90,400275,74,21057,-70
2019-05-30 20:32:06,2.47,1.90,14.50,99.90,400032,74,21021,-70
2019-05-30 20:32:40,2.30,1.87,14.50,99.90,397915,74,21037,-70
2019-05-30 20:33:14,2.40,1.80,14.50,99.90,399453,73,21684,-70
2019-05-30 20:33:47,2.80,2.10,14.50,99.90,399170,74,21122,-70
2019-05-30 20:34:21,2.80,2.05,14.50,99.90,398482,73,21135,-70
2019-05-30 20:34:55,4.72,1.98,14.50,99.90,399260,73,21049,-70
2019-05-30 20:35:28,2.77,1.62,14.50,99.90,398362,73,21529,-70
2019-05-30 20:36:04,2.37,1.90,14.60,99.90,398275,74,21592,-70
2019-05-30 20:36:37,2.27,2.08,14.60,99.90,395926,74,21585,-70
2019-05-30 20:37:11,2.22,1.98,14.50,99.90,399755,74,21130,-70
2019-05-30 20:37:45,4.53,2.10,14.50,99.90,398929,73,21049,-69
2019-05-30 20:38:19,2.00,1.80,14.60,99.90,398926,74,21036,-70
2019-05-30 20:38:52,2.77,2.20,14.50,99.90,396595,74,21054,-69
2019-05-30 20:39:59,4.92,2.30,14.60,99.90,398897,73,21104,-70
2019-05-30 20:40:33,2.33,1.70,14.60,99.90,399270,74,21110,-67
2019-05-30 20:41:07,2.45,2.20,14.60,99.90,399024,74,21033,-70
2019-05-30 20:41:41,2.12,1.87,14.60,99.90,398871,74,21053,-70
2019-05-30 20:42:15,2.50,2.17,14.60,99.90,399005,74,21087,-70
2019-05-30 20:42:49,2.20,2.05,14.50,99.90,399041,74,21001,-70
2019-05-30 20:43:23,3.10,2.42,14.60,99.90,399007,74,21080,-71
2019-05-30 20:43:56,2.67,1.80,14.50,99.90,390404,74,21109,-70
2019-05-30 20:44:30,2.50,2.30,14.50,99.90,392234,75,21120,-70
2019-05-30 20:45:06,2.37,2.00,14.50,99.90,391431,75,21008,-70
2019-05-30 20:45:39,4.55,2.55,14.50,99.90,392178,75,21040,-70
2019-05-30 20:46:13,3.33,2.10,14.50,99.90,393929,74,21072,-70
2019-05-30 20:46:47,3.70,2.50,14.50,99.90,398388,73,21224,-69
2019-05-30 20:47:20,4.83,2.15,14.40,99.90,398297,73,21442,-70
2019-05-30 20:47:54,3.52,2.10,14.40,99.90,398942,73,21120,-70
2019-05-30 20:48:28,3.22,2.33,14.40,99.90,398683,73,21138,-70
2019-05-30 20:49:01,2.10,2.00,14.40,99.90,399215,74,21091,-70
2019-05-30 20:49:35,3.67,2.35,14.40,99.90,399061,73,21012,-69
2019-05-30 20:50:09,3.90,2.10,14.40,99.90,398416,74,21103,-70
2019-05-30 20:50:43,4.95,2.30,14.40,99.90,398895,74,21527,-70
2019-05-30 20:51:17,2.02,1.92,14.40,99.90,398994,74,21024,-70
2019-05-30 20:51:51,2.17,2.00,14.30,99.90,399100,74,21026,-70
2019-05-30 20:52:25,4.55,2.27,14.30,99.90,399067,74,21482,-70
2019-05-30 20:52:59,4.00,2.20,14.30,99.90,399171,74,21463,-70
2019-05-30 20:53:32,2.50,2.30,14.20,99.90,398902,74,21553,-70
2019-05-30 20:54:06,3.58,2.50,14.30,99.90,399114,74,21513,-70
2019-05-30 20:54:40,3.37,2.52,14.20,99.90,399162,74,21103,-70
2019-05-30 20:55:14,2.62,2.08,14.20,99.90,398938,74,21077,-70
2019-05-30 20:55:47,3.67,2.42,14.20,99.90,399118,74,20977,-70
2019-05-30 20:56:21,4.10,2.65,14.20,99.90,398016,74,21084,-70
2019-05-30 20:56:55,3.08,2.50,14.10,99.90,399167,74,21017,-70
2019-05-30 20:57:28,2.45,2.15,14.10,99.90,399103,74,21077,-70
2019-05-30 20:58:01,2.47,2.27,14.10,99.90,399023,74,21103,-70
2019-05-30 20:58:34,5.50,2.75,14.00,99.90,396684,74,21604,-70
2019-05-30 21:00:14,2.90,2.60,14.00,99.90,398947,74,21100,-70
2019-05-30 21:00:48,2.92,2.55,13.90,99.90,398465,74,21037,-70
2019-05-30 21:01:21,3.33,2.42,13.90,99.90,399440,74,21510,-70
2019-05-30 21:01:55,3.47,2.55,13.80,99.90,399128,74,21619,-70
2019-05-30 21:02:29,3.02,2.72,13.80,99.90,399250,74,21585,-69
2019-05-30 21:03:03,3.67,2.67,13.80,99.90,399012,74,21458,-70
2019-05-30 21:03:36,4.72,3.05,13.70,99.90,399201,74,21013,-70
2019-05-30 21:04:10,2.80,2.45,13.70,99.90,399183,74,21033,-70
2019-05-30 21:04:44,3.47,2.50,13.70,99.90,399232,74,21078,-70
2019-05-30 21:05:17,4.10,3.30,13.60,99.90,399215,74,21013,-70
2019-05-30 21:05:51,2.98,2.72,13.60,99.90,398424,74,20989,-70
2019-05-30 21:06:25,3.55,2.85,13.50,99.90,399041,74,21071,-70
2019-05-30 21:06:59,3.42,2.98,13.50,99.90,399194,74,21510,-70
2019-05-30 21:07:34,4.53,2.90,13.40,99.90,399079,74,20998,-70
2019-05-30 21:08:08,4.03,2.83,13.40,99.90,399240,74,21120,-70
2019-05-30 21:08:41,3.08,2.75,13.40,99.90,398817,74,21019,-70
2019-05-30 21:09:17,2.72,2.50,13.30,99.90,399151,74,20998,-70
2019-05-30 21:10:23,3.92,2.85,13.30,99.90,397137,73,21001,-70
2019-05-30 21:10:58,5.15,3.20,13.30,99.90,398081,73,21115,-70
2019-05-30 21:11:33,3.58,3.25,13.40,99.90,397632,73,21070,-70
2019-05-30 21:12:06,3.45,3.15,13.40,99.90,398355,74,21095,-70
2019-05-30 21:12:40,3.87,3.47,13.40,99.90,397166,74,21029,-70
2019-05-30 21:13:14,4.95,3.42,13.30,99.90,398905,74,21154,-70
2019-05-30 21:13:48,3.90,3.20,13.30,99.90,399283,74,21490,-69
2019-05-30 21:14:23,4.30,3.67,13.30,99.90,399585,74,21549,-69
2019-05-30 21:14:57,4.15,3.75,13.30,99.90,399122,74,21182,-70
2019-05-30 21:15:32,5.65,3.22,13.30,99.90,399199,74,21017,-69
2019-05-30 21:16:05,5.62,4.08,13.30,99.90,399129,74,21080,-69
2019-05-30 21:16:39,4.72,3.75,13.30,99.90,399124,74,21076,-70
2019-05-30 21:17:13,4.30,3.70,13.30,99.90,399010,74,21541,-69
2019-05-30 21:17:46,4.78,3.70,13.30,99.90,399262,74,21079,-70
2019-05-30 21:18:19,5.33,3.62,13.30,99.90,398963,74,22183,-70
2019-05-30 21:18:53,5.25,3.80,13.30,99.90,398997,73,21502,-70
2019-05-30 21:19:27,4.65,3.67,13.30,99.90,399279,74,21122,-70
2019-05-30 21:20:00,5.22,3.77,13.30,99.90,399135,74,21044,-70
2019-05-30 21:20:34,7.53,3.95,13.20,99.90,399325,74,20993,-69
2019-05-30 21:21:08,5.65,3.90,13.20,99.90,399170,74,21013,-70
2019-05-30 21:21:42,5.97,3.87,13.20,99.90,399156,74,21077,-70
2019-05-30 21:22:16,5.03,3.98,13.20,99.90,398990,74,21080,-70
2019-05-30 21:22:49,7.53,3.83,13.10,99.90,399237,74,21067,-70
2019-05-30 21:23:23,8.05,4.10,13.10,99.90,399150,74,21522,-70
2019-05-30 21:23:57,6.78,4.37,13.10,99.90,398625,74,21032,-69
2019-05-30 21:24:30,7.30,4.55,13.10,99.90,399178,74,21061,-70
2019-05-30 21:25:05,6.47,4.22,13.00,99.90,399168,74,21098,-70
2019-05-30 21:25:39,6.85,4.15,13.00,99.90,399114,74,20997,-70
2019-05-30 21:26:12,5.08,4.33,13.00,99.90,399105,74,21596,-70
2019-05-30 21:26:46,5.30,3.87,13.00,99.90,399498,74,21640,-70
2019-05-30 21:27:21,5.65,4.45,13.00,99.90,399205,74,21006,-70
2019-05-30 21:27:54,8.35,4.50,12.90,99.90,398900,74,20978,-70
2019-05-30 21:28:28,5.70,3.95,12.90,99.90,398716,74,21162,-70
2019-05-30 21:29:02,6.47,4.28,12.90,99.90,398656,74,21069,-70
2019-05-30 21:29:35,5.95,4.40,12.90,99.90,399048,74,21533,-70
2019-05-30 21:30:09,4.78,4.17,12.90,99.90,398837,74,21072,-70
2019-05-30 21:30:43,7.58,4.42,12.90,99.90,399201,74,21123,-70
2019-05-30 21:31:16,6.15,4.33,12.90,99.90,399151,74,21041,-70
2019-05-30 21:31:50,6.10,4.25,12.90,99.90,399028,74,21082,-69
2019-05-30 21:32:24,5.67,4.17,12.90,99.90,399193,74,21088,-70
2019-05-30 21:32:58,5.70,4.53,12.90,99.90,399204,74,21064,-70
2019-05-30 21:33:31,5.00,4.17,13.00,99.90,399182,74,21443,-70
2019-05-30 21:34:05,6.62,4.62,13.00,99.90,399101,74,21552,-70
2019-05-30 21:34:39,5.08,4.17,12.90,99.90,399149,74,21118,-70
2019-05-30 21:35:12,7.17,4.37,13.00,99.90,399002,74,21541,-69
2019-05-30 21:35:46,4.50,4.05,13.00,99.90,399040,74,21129,-71
2019-05-30 21:36:20,4.80,4.35,13.00,99.90,399160,74,21045,-70
2019-05-30 21:36:54,5.03,4.22,13.00,99.90,399045,74,21542,-70
2019-05-30 21:37:27,6.03,4.42,13.00,99.90,398545,74,21615,-70
2019-05-30 21:38:31,4.85,4.35,13.00,99.90,399715,73,21128,-70
2019-05-30 21:39:06,7.53,4.20,13.00,99.90,399278,74,21048,-70
2019-05-30 21:39:40,4.70,4.17,13.00,99.90,397213,74,21018,-70
2019-05-30 21:40:14,5.33,4.80,13.00,99.90,397229,74,21115,-70
2019-05-30 21:40:48,5.28,4.50,13.00,99.90,398223,74,21583,-70
2019-05-30 21:41:23,5.47,3.72,13.00,99.90,399118,74,21449,-69
2019-05-30 21:41:55,7.28,4.67,13.00,99.90,398629,74,21462,-70
2019-05-30 21:42:28,5.15,4.55,13.00,99.90,394517,74,21030,-69
2019-05-30 21:43:01,6.20,4.45,13.00,99.90,393387,74,21122,-72
2019-05-30 21:43:35,6.35,4.97,13.00,99.90,396965,74,21123,-70
2019-05-30 21:44:09,5.72,4.75,13.00,99.90,399572,73,21092,-70
2019-05-30 21:44:42,8.30,5.25,13.10,99.90,399817,74,21017,-70
2019-05-30 21:45:16,5.70,5.08,13.10,99.90,400079,73,21462,-70
2019-05-30 21:45:50,5.87,5.22,13.00,99.90,398967,73,21107,-70
2019-05-30 21:46:23,10.20,5.50,13.00,99.90,397416,74,21638,-69
2019-05-30 21:46:57,5.28,4.78,13.00,99.90,398213,74,21088,-70
2019-05-30 21:47:31,9.03,5.08,13.00,99.90,398182,74,21019,-70
2019-05-30 21:48:04,7.55,5.50,13.00,99.90,397706,73,21044,-70
2019-05-30 21:48:38,6.33,5.12,13.00,99.90,397349,73,21463,-69
2019-05-30 21:49:12,6.40,5.60,13.10,99.90,396937,73,21258,-70
2019-05-30 21:49:45,5.92,5.33,13.00,99.90,397227,74,21462,-69
2019-05-30 21:50:19,7.90,5.30,13.10,99.90,399128,74,21021,-70
2019-05-30 21:50:53,6.10,5.12,13.10,99.90,399127,74,21522,-70
2019-05-30 21:51:26,5.60,5.00,13.10,99.90,399171,74,21041,-70
2019-05-30 21:52:00,5.62,4.92,13.10,99.90,399072,74,20993,-70
2019-05-30 21:52:34,7.55,4.65,13.10,99.90,398643,74,21037,-70
2019-05-30 21:53:07,6.10,4.90,13.10,99.90,399443,74,21017,-70
2019-05-30 21:53:41,7.20,5.42,13.10,99.90,399386,73,21102,-70
2019-05-30 21:54:15,7.22,4.95,13.10,99.90,397648,74,21205,-70
2019-05-30 21:54:48,5.87,4.80,13.10,99.90,399471,73,21033,-70
2019-05-30 21:55:24,5.60,4.95,13.20,99.90,397224,74,21110,-70
2019-05-30 21:55:57,5.90,5.30,13.20,99.90,397134,74,20993,-70
2019-05-30 21:56:31,6.90,5.53,13.20,99.90,397201,74,21091,-70
2019-05-30 21:57:04,7.37,5.28,13.20,99.90,397599,74,21178,-70
2019-05-30 21:57:38,7.92,5.28,13.20,99.90,396489,74,21098,-70
2019-05-30 21:58:11,6.95,5.37,13.20,99.90,397184,74,20997,-70
2019-05-30 21:58:45,6.05,5.45,13.20,99.90,397177,74,21514,-70
2019-05-30 21:59:19,5.42,4.92,13.20,99.90,397145,74,21079,-70
2019-05-30 21:59:53,5.25,4.75,13.20,99.90,397243,74,21013,-70
2019-05-30 22:00:31,7.42,5.35,13.20,99.90,397569,74,21017,-70
2019-05-30 22:01:08,6.25,5.30,13.20,99.90,395540,74,21061,-69
2019-05-30 22:01:41,5.35,4.92,13.20,99.90,382282,75,21640,-69
2019-05-30 22:02:15,6.12,4.90,13.20,99.90,389684,75,21099,-70
2019-05-30 22:02:52,5.95,4.75,13.20,99.90,391913,74,21133,-70
2019-05-30 22:03:26,5.42,4.87,13.20,99.90,385286,76,21060,-70
2019-05-30 22:04:00,5.22,4.72,13.20,99.90,385849,76,21203,-69
2019-05-30 22:04:34,5.28,4.78,13.20,99.90,385007,76,21087,-70
2019-05-30 22:05:10,6.97,5.40,13.20,99.90,389114,74,21599,-70
2019-05-30 22:05:44,6.70,4.97,13.20,99.90,397845,74,21075,-69
2019-05-30 22:06:18,5.25,4.85,13.20,99.90,399215,74,21020,-70
2019-05-30 22:06:51,5.72,4.83,13.20,99.90,398534,74,21049,-69
2019-05-30 22:07:25,6.22,5.30,13.20,99.90,397673,74,21096,-70
2019-05-30 22:07:59,6.10,4.97,13.20,99.90,399103,74,21044,-70
2019-05-30 22:08:32,6.37,4.90,13.20,99.90,398942,74,21134,-70
2019-05-30 22:09:07,4.92,4.53,13.20,99.90,398015,73,21668,-70
2019-05-30 22:09:41,12.90,5.80,13.20,99.90,398622,73,21040,-70
2019-05-30 22:10:14,5.47,4.97,13.20,99.90,398912,74,21096,-70
2019-05-30 22:10:48,6.30,5.03,13.30,99.90,399144,74,21182,-70
2019-05-30 22:11:23,5.87,5.22,13.30,99.90,399865,74,21017,-70
2019-05-30 22:11:57,5.67,5.00,13.30,99.90,399775,74,21141,-71
2019-05-30 22:12:31,6.17,5.03,13.30,99.90,399664,74,21044,-70
2019-05-30 22:13:05,5.00,4.60,13.30,99.90,399183,74,21558,-70
2019-05-30 22:13:39,5.55,5.05,13.30,99.90,398628,73,21057,-70
2019-05-30 22:14:13,5.70,4.90,13.20,99.90,398069,73,21672,-70
2019-05-30 22:14:47,6.15,4.97,13.20,99.90,398026,74,21021,-69
2019-05-30 22:15:20,5.00,4.55,13.30,99.90,399100,73,21175,-70
2019-05-30 22:15:54,5.55,4.62,13.30,99.90,399516,74,21071,-70
2019-05-30 22:16:28,5.00,4.58,13.30,99.90,399531,74,21017,-70
2019-05-30 22:17:01,5.00,4.60,13.30,99.90,399382,74,21013,-70
2019-05-30 22:17:35,4.78,4.35,13.30,99.90,399582,74,21161,-70
2019-05-30 22:18:09,5.25,4.75,13.30,99.90,399773,73,21075,-69
2019-05-30 22:18:44,5.75,4.85,13.30,99.90,399621,74,21013,-70
2019-05-30 22:19:19,6.78,4.70,13.30,99.90,395955,73,21052,-69
2019-05-30 22:19:53,5.62,4.62,13.30,99.90,399004,74,21104,-70
2019-05-30 22:20:27,6.58,5.22,13.30,99.90,399273,74,21553,-70
2019-05-30 22:21:00,5.80,4.78,13.30,99.90,399290,74,20994,-71
2019-05-30 22:21:34,5.40,4.47,13.30,99.90,399210,74,21063,-70
2019-05-30 22:22:08,5.12,4.62,13.30,99.90,399214,74,21517,-70
2019-05-30 22:22:42,4.80,4.40,13.30,99.90,399004,74,22275,-69
2019-05-30 22:23:16,6.30,5.22,13.30,99.90,399036,74,21069,-70
2019-05-30 22:23:49,4.60,4.20,13.30,99.90,399153,74,21030,-70
2019-05-30 22:24:23,5.58,4.03,13.30,99.90,399232,74,21478,-69
2019-05-30 22:24:57,4.83,4.37,13.40,99.90,399151,74,21458,-70
2019-05-30 22:25:30,8.05,4.90,13.30,99.90,399177,74,21040,-70
2019-05-30 22:26:04,5.10,4.62,13.40,99.90,399162,74,21621,-70
2019-05-30 22:26:38,5.25,4.75,13.30,99.90,396726,73,21132,-70
2019-05-30 22:27:11,5.03,4.62,13.30,99.90,397551,74,21042,-70
2019-05-30 22:27:45,5.45,4.37,13.40,99.90,400012,73,21111,-70
2019-05-30 22:28:19,5.15,4.75,13.30,99.90,397689,74,21119,-70
2019-05-30 22:28:53,4.90,4.40,13.40,99.90,398079,74,21033,-70
2019-05-30 22:29:27,5.33,4.75,13.40,99.90,399176,73,21115,-70
2019-05-30 22:30:01,5.55,4.37,13.30,99.90,399103,74,21041,-70
2019-05-30 22:30:34,5.87,4.72,13.40,99.90,399264,74,21455,-69
2019-05-30 22:31:08,5.03,4.12,13.40,99.90,399197,74,21591,-70
2019-05-30 22:31:42,5.22,4.37,13.40,99.90,399058,74,21014,-69
2019-05-30 22:32:15,5.08,4.58,13.30,99.90,399183,74,21122,-70
2019-05-30 22:32:49,4.70,4.30,13.40,99.90,399241,73,21063,-69
2019-05-30 22:33:23,4.90,4.05,13.40,99.90,397856,74,21115,-70
2019-05-30 22:33:56,5.03,4.50,13.40,99.90,397307,73,21506,-70
2019-05-30 22:34:30,5.33,4.60,13.40,99.90,395410,74,21498,-70
2019-05-30 22:35:06,5.05,4.28,13.30,99.90,396923,74,21033,-70
2019-05-30 22:35:39,4.55,4.15,13.30,99.90,397126,73,21583,-70
2019-05-30 22:36:13,5.05,3.85,13.40,99.90,391335,74,21559,-70
2019-05-30 22:36:47,5.12,4.20,13.40,99.90,399115,74,21154,-70
2019-05-30 22:37:21,4.45,4.05,13.40,99.90,397156,74,21092,-70
2019-05-30 22:37:55,4.55,4.20,13.40,99.90,397210,74,21592,-70
2019-05-30 22:38:28,5.33,4.17,13.40,99.90,397167,74,21079,-69
2019-05-30 22:39:02,4.62,4.22,13.40,99.90,397162,74,21435,-69
2019-05-30 22:39:36,4.75,4.33,13.40,99.90,397211,74,21005,-70
2019-05-30 22:40:10,5.37,4.12,13.40,99.90,397137,74,21538,-70
2019-05-30 22:40:43,4.87,4.03,13.40,99.90,396680,74,21530,-70
2019-05-30 22:41:17,4.25,3.90,13.40,99.90,395285,74,21133,-70
2019-05-30 22:41:51,4.85,4.45,13.40,99.90,382325,74,21217,-70
2019-05-30 22:42:24,4.67,3.92,13.40,99.90,392626,73,21245,-70
2019-05-30 22:42:59,4.53,4.10,13.30,99.90,399952,73,21025,-70
2019-05-30 22:43:32,5.67,4.22,13.30,99.90,397357,74,21053,-70
2019-05-30 22:44:06,4.60,4.20,13.40,99.90,397169,74,21044,-69
2019-05-30 22:44:40,6.65,4.08,13.30,99.90,397124,73,21069,-70
2019-05-30 22:45:16,6.50,4.12,13.30,99.90,397175,74,20994,-69
2019-05-30 22:45:49,5.15,4.33,13.30,99.90,397214,74,21021,-70
2019-05-30 22:46:23,5.97,4.15,13.30,99.90,400171,73,21123,-69
2019-05-30 22:46:57,4.90,3.80,13.30,99.90,399290,74,21076,-70
2019-05-30 22:47:30,5.33,4.50,13.30,99.90,397648,73,22243,-70
2019-05-30 22:48:04,6.55,4.03,13.30,99.90,397296,74,21479,-70
2019-05-30 22:48:38,4.08,3.77,13.20,99.90,394263,74,21109,-70
2019-05-30 22:49:11,4.17,3.87,13.20,99.90,397961,73,21025,-70
2019-05-30 22:49:45,4.50,4.08,13.20,99.90,398683,74,21107,-70
2019-05-30 22:50:19,4.70,3.77,13.20,99.90,399165,74,21097,-69
2019-05-30 22:50:52,4.45,4.03,13.20,99.90,396891,74,21020,-69
2019-05-30 22:51:26,4.83,4.42,13.20,99.90,396747,74,21080,-69
2019-05-30 22:52:00,4.60,4.20,13.20,99.90,397787,73,21049,-69
2019-05-30 22:52:33,4.60,4.20,13.20,99.90,398969,73,21111,-69
2019-05-30 22:53:07,4.47,4.08,13.20,99.90,397163,74,21112,-70
2019-05-30 22:53:41,5.28,4.30,13.20,99.90,397922,74,21010,-70
2019-05-30 22:54:14,4.97,4.47,13.20,99.90,397163,74,21104,-70
2019-05-30 22:54:48,5.12,4.33,13.20,99.90,397315,73,21033,-70
2019-05-30 22:55:22,4.92,4.08,13.20,99.90,397161,74,21033,-70
2019-05-30 22:55:55,4.95,4.12,13.20,99.90,397024,74,21122,-70
2019-05-30 22:56:29,4.80,4.40,13.10,99.90,397998,74,21029,-69
2019-05-30 22:57:03,4.55,4.03,13.10,99.90,398775,73,21098,-70
2019-05-30 22:57:36,6.12,4.22,13.20,99.90,398766,74,21107,-70
2019-05-30 22:58:10,7.08,5.03,13.20,99.90,399134,74,21001,-69
2019-05-30 22:58:44,6.75,4.35,13.20,99.90,397532,74,21495,-70
2019-05-30 22:59:17,5.03,4.62,13.20,99.90,397189,74,21509,-70
2019-05-30 22:59:50,5.12,4.62,13.20,99.90,397324,74,21155,-70
2019-05-30 23:00:25,5.03,4.62,13.10,99.90,397247,74,20998,-70
2019-05-30 23:00:58,4.97,4.58,13.20,99.90,397204,74,21447,-70
2019-05-30 23:01:32,5.72,5.17,13.20,99.90,397182,74,21572,-70
2019-05-30 23:02:06,5.22,4.70,13.20,99.90,397731,73,21197,-70
2019-05-30 23:02:39,5.95,4.95,13.20,99.90,397235,74,21006,-70
2019-05-30 23:03:13,5.55,5.05,13.20,99.90,398385,74,21466,-70
2019-05-30 23:03:47,7.97,5.10,13.20,99.90,399132,74,21150,-70
2019-05-30 23:04:20,6.42,4.72,13.20,99.90,399104,74,21017,-70
2019-05-30 23:04:54,6.78,5.20,13.20,99.90,399137,74,21049,-70
2019-05-30 23:05:27,6.25,5.28,13.20,99.90,399120,74,21498,-70
2019-05-30 23:06:02,6.37,5.05,13.20,99.90,399060,74,21528,-70
2019-05-30 23:06:36,5.80,5.20,13.20,99.90,399091,74,21505,-70
2019-05-30 23:07:10,5.65,5.15,13.20,99.90,399088,74,21134,-70
2019-05-30 23:07:43,5.97,4.92,13.20,99.90,398935,74,21170,-70
2019-05-30 23:08:17,7.00,5.17,13.10,99.90,397103,74,21092,-70
2019-05-30 23:08:50,6.53,5.90,13.20,99.90,397249,74,21009,-71
2019-05-30 23:09:24,5.35,4.85,13.10,99.90,397080,74,21189,-70
2019-05-30 23:09:58,5.80,5.08,13.20,99.90,397151,74,21507,-71
2019-05-30 23:10:31,6.25,4.80,13.20,99.90,395178,73,21045,-70
2019-05-30 23:11:05,6.05,5.00,13.20,99.90,398221,73,21510,-70
2019-05-30 23:11:39,5.60,5.03,13.20,99.90,397868,74,21528,-70
2019-05-30 23:12:12,4.97,4.58,13.20,99.90,398664,74,20977,-71
2019-05-30 23:12:46,5.50,5.00,13.20,99.90,399149,73,21593,-69
2019-05-30 23:13:20,7.37,5.53,13.20,99.90,398879,74,21041,-70
2019-05-30 23:13:53,7.00,5.15,13.20,99.90,399166,74,21568,-70
2019-05-30 23:14:27,8.10,5.33,13.30,99.90,396817,73,22206,-69
2019-05-30 23:15:01,8.80,5.33,13.30,99.90,399125,74,21033,-70
2019-05-30 23:15:34,6.83,5.30,13.30,99.90,398757,74,21563,-70
2019-05-30 23:16:08,5.65,5.15,13.30,99.90,399168,74,21447,-69
2019-05-30 23:16:41,6.05,5.17,13.20,99.90,399179,74,21094,-70
2019-05-30 23:17:15,5.65,4.92,13.30,99.90,397204,74,21048,-70
2019-05-30 23:17:49,10.50,5.53,13.20,99.90,398852,73,21099,-69
2019-05-30 23:18:23,5.95,5.22,13.30,99.90,391423,75,21185,-69
2019-05-30 23:18:57,6.20,5.67,13.30,99.90,392441,74,21138,-70
2019-05-30 23:19:30,5.78,5.28,13.30,99.90,390632,74,21122,-70
2019-05-30 23:20:07,5.58,5.03,13.30,99.90,393026,73,21192,-70
2019-05-30 23:20:41,6.10,5.50,13.30,99.90,395503,74,21182,-70
2019-05-30 23:21:14,6.15,5.55,13.30,99.90,397604,74,21221,-70
2019-05-30 23:21:48,5.87,5.30,13.20,99.90,383613,74,21143,-70
2019-05-30 23:22:22,6.37,4.97,13.20,99.90,399179,74,21028,-70
2019-05-30 23:22:55,6.22,4.95,13.20,99.90,399240,74,21168,-70
2019-05-30 23:23:29,6.30,4.80,13.20,99.90,399144,74,21552,-70
2019-05-30 23:24:03,5.50,4.97,13.20,99.90,399101,73,21090,-69
2019-05-30 23:24:37,5.97,5.47,13.20,99.90,399016,74,21583,-69
2019-05-30 23:25:10,5.90,5.30,13.30,99.90,393962,74,21194,-69
2019-05-30 23:25:44,6.40,4.92,13.20,99.90,398143,73,21092,-70
2019-05-30 23:26:18,5.53,5.03,13.20,99.90,397644,74,21060,-70
2019-05-30 23:26:51,5.75,5.17,13.20,99.90,396894,74,21119,-70
2019-05-30 23:27:25,7.62,5.37,13.30,99.90,397425,73,21158,-70
2019-05-30 23:27:58,5.75,5.25,13.20,99.90,397954,73,21233,-70
2019-05-30 23:28:32,6.05,5.12,13.30,99.90,397445,74,21217,-70
2019-05-30 23:29:06,6.10,5.47,13.30,99.90,398314,74,21085,-70
2019-05-30 23:29:40,6.83,5.20,13.30,99.90,398687,74,21154,-70
2019-05-30 23:30:14,5.25,4.75,13.30,99.90,397181,74,21069,-70
2019-05-30 23:30:47,5.50,5.00,13.30,99.90,397290,74,20993,-69
2019-05-30 23:31:21,5.83,5.10,13.30,99.90,397349,74,21749,-70
2019-05-30 23:31:55,5.62,5.15,13.30,99.90,397742,74,21099,-70
2019-05-30 23:32:28,5.62,5.10,13.30,99.90,396404,73,22211,-70
2019-05-30 23:33:02,4.95,4.45,13.30,99.90,396554,74,21124,-70
2019-05-30 23:33:35,6.37,5.78,13.40,99.90,397257,74,21564,-70
2019-05-30 23:34:09,6.58,5.58,13.40,99.90,397407,74,21178,-69
2019-05-30 23:34:43,6.03,5.42,13.30,99.90,397312,74,21028,-70
2019-05-30 23:35:16,5.85,5.35,13.30,99.90,397157,74,21530,-70
2019-05-30 23:35:50,6.50,5.53,13.20,99.90,397243,73,21126,-70
2019-05-30 23:36:24,5.92,5.33,13.20,99.90,397322,73,21125,-70
2019-05-30 23:36:58,5.37,4.90,13.20,99.90,397530,74,21580,-70
2019-05-30 23:37:31,6.85,5.60,13.30,99.90,397931,74,21154,-69
2019-05-30 23:38:05,6.33,5.50,13.30,99.90,398087,74,21432,-69
2019-05-30 23:38:39,5.03,4.62,13.20,99.90,397799,74,21150,-69
2019-05-30 23:39:12,5.50,4.90,13.20,99.90,398125,74,21025,-69
2019-05-30 23:39:46,6.17,5.67,13.10,99.90,398534,74,21150,-69
2019-05-30 23:40:20,7.17,5.95,13.10,99.90,398532,74,21029,-70
2019-05-30 23:40:53,6.47,5.40,13.10,99.90,397793,74,21561,-70
2019-05-30 23:41:27,5.67,5.17,13.10,99.90,395306,74,21207,-70
2019-05-30 23:42:01,6.67,5.47,13.10,99.90,394204,74,21172,-70
2019-05-30 23:42:34,6.15,5.25,13.10,99.90,394144,74,21106,-70
2019-05-30 23:43:08,6.20,5.50,13.10,99.90,395190,74,21059,-70
2019-05-30 23:43:42,6.45,5.40,13.10,99.90,394084,73,21027,-70
2019-05-30 23:44:15,6.15,5.55,13.20,99.90,400295,73,21048,-70
2019-05-30 23:44:49,6.87,5.35,13.10,99.90,399910,74,20997,-70
2019-05-30 23:45:23,7.47,5.60,13.20,99.90,399044,74,21552,-70
2019-05-30 23:45:56,6.55,5.30,13.20,99.90,399298,73,21219,-69
2019-05-30 23:46:31,6.05,5.45,13.20,99.90,399016,74,21095,-70
2019-05-30 23:47:05,5.85,5.35,13.10,99.90,399134,73,21599,-70
2019-05-30 23:47:38,5.92,5.40,13.10,99.90,399115,74,21580,-70
2019-05-30 23:48:12,6.08,5.58,13.10,99.90,399089,74,21646,-70
2019-05-30 23:48:46,7.20,5.53,13.10,99.90,399053,74,21561,-69
2019-05-30 23:49:19,5.95,5.35,13.10,99.90,395842,74,21199,-70
2019-05-30 23:49:53,7.12,5.47,13.10,99.90,394456,74,21166,-71
2019-05-30 23:50:27,5.83,5.33,13.10,99.90,394515,74,21568,-70
2019-05-30 23:51:00,6.00,5.10,13.10,99.90,398589,73,21021,-70
2019-05-30 23:51:34,5.78,5.28,13.10,99.90,398835,74,21130,-70
2019-05-30 23:52:08,6.40,5.28,13.10,99.90,398050,74,21162,-69
2019-05-30 23:52:41,6.40,5.12,13.10,99.90,397233,74,21045,-69
2019-05-30 23:53:15,6.45,5.85,13.10,99.90,397182,74,21202,-69
2019-05-30 23:53:49,6.12,5.53,13.10,99.90,396862,74,21469,-70
2019-05-30 23:54:22,6.05,5.25,13.10,99.90,397105,74,21057,-70
2019-05-30 23:54:56,6.83,5.10,13.10,99.90,397333,74,21201,-70
2019-05-30 23:55:30,5.60,5.10,13.10,99.90,397197,74,21009,-69
2019-05-30 23:56:03,5.72,5.17,13.10,99.90,397254,74,21544,-70
2019-05-30 23:56:37,5.85,5.25,13.00,99.90,398452,73,21589,-70
2019-05-30 23:57:11,5.83,5.10,13.00,99.90,399624,73,21025,-70
2019-05-30 23:57:45,5.60,5.10,13.00,99.90,397245,74,21542,-69
2019-05-30 23:58:19,6.08,5.25,13.10,99.90,398846,74,21068,-70
2019-05-30 23:58:53,6.35,5.37,13.00,99.90,399156,74,21131,-70
2019-05-30 23:59:26,5.35,4.85,13.00,99.90,399148,74,21025,-70