2019-05-30 00:00:32,25.82,19.07,10.60,99.90,310270,80,513047,-83
2019-05-30 00:01:07,23.15,17.73,10.50,99.90,309092,82,531757,-84
2019-05-30 00:01:41,20.92,17.90,10.50,99.90,309197,81,531714,-85
2019-05-30 00:02:15,14.83,13.32,10.50,99.90,309316,82,531703,-84
2019-05-30 00:02:49,16.48,13.98,10.50,99.90,309262,82,531494,-84
2019-05-30 00:03:23,17.65,15.80,10.50,99.90,309196,82,531450,-84
2019-05-30 00:03:57,20.57,15.72,10.50,99.90,309187,80,531464,-84
2019-05-30 00:04:31,24.27,18.45,10.50,99.90,309265,82,531614,-85
2019-05-30 00:05:05,18.07,16.17,10.50,99.90,309168,82,531456,-85
2019-05-30 00:05:39,19.20,15.65,10.50,99.90,309222,82,531491,-85
2019-05-30 00:06:13,14.65,13.15,10.50,99.90,309635,82,527579,-85
2019-05-30 00:06:48,17.40,13.90,10.40,99.90,309176,82,531504,-86
2019-05-30 00:07:22,15.98,12.90,10.50,99.90,309392,82,531457,-85
2019-05-30 00:07:56,13.60,12.25,10.50,99.90,309884,81,523416,-84
2019-05-30 00:08:31,14.63,12.55,10.50,99.90,309887,82,523397,-85
2019-05-30 00:09:08,15.30,11.68,10.50,99.90,309652,80,523385,-85
2019-05-30 00:09:42,14.65,13.15,10.50,99.90,310427,81,531741,-84
2019-05-30 00:10:17,15.80,12.35,10.50,99.90,308882,80,531826,-85
2019-05-30 00:10:51,16.67,13.32,10.40,99.90,304406,83,531615,-85
2019-05-30 00:11:25,14.87,12.98,10.50,99.90,310127,80,527298,-84
2019-05-30 00:11:59,16.05,13.65,10.50,99.90,309540,82,531534,-84
2019-05-30 00:12:33,19.55,15.18,10.40,99.90,309232,80,531473,-84
2019-05-30 00:13:07,17.62,15.35,10.40,99.90,309186,82,531762,-84
2019-05-30 00:13:42,16.07,14.45,10.40,99.90,309309,82,531482,-84
2019-05-30 00:14:16,15.80,14.10,10.40,99.90,309249,82,531460,-86
2019-05-30 00:14:50,15.60,13.72,10.40,99.90,309294,82,531784,-86
2019-05-30 00:15:24,17.00,14.38,10.40,99.90,309227,82,531750,-85
2019-05-30 00:15:58,16.25,13.45,10.40,99.90,309464,80,531727,-86
2019-05-30 00:16:32,16.12,14.43,10.40,99.90,309322,80,531493,-85
2019-05-30 00:17:06,19.52,14.38,10.40,99.90,309288,82,531468,-85
2019-05-30 00:17:40,17.67,14.70,10.40,99.90,309267,82,531503,-86
2019-05-30 00:18:14,17.23,14.50,10.40,99.90,309199,81,531468,-86
2019-05-30 00:18:49,15.13,13.53,10.40,99.90,309279,81,531527,-84
2019-05-30 00:19:23,14.40,12.90,10.40,99.90,309848,82,523158,-84
2019-05-30 00:19:57,16.75,14.03,10.40,99.90,309350,82,531795,-85
2019-05-30 00:20:31,16.35,13.80,10.40,99.90,309370,80,531728,-85
2019-05-30 00:21:05,17.98,14.93,10.30,99.90,309160,82,531722,-85
2019-05-30 00:21:39,18.48,13.90,10.40,99.90,309152,82,531738,-85
2019-05-30 00:22:13,15.03,13.38,10.40,99.90,309534,82,531734,-85
2019-05-30 00:22:47,13.65,11.83,10.30,99.90,309631,82,523433,-86
2019-05-30 00:23:21,15.30,13.70,10.30,99.90,309373,82,531472,-85
2019-05-30 00:23:56,16.25,14.58,10.30,99.90,309238,80,531461,-85
2019-05-30 00:24:30,18.87,14.58,10.30,99.90,309315,82,531461,-84
2019-05-30 00:25:06,14.13,12.47,10.30,99.90,309785,82,523445,-85
2019-05-30 00:25:40,15.30,13.32,10.30,99.90,309673,82,531457,-85
2019-05-30 00:26:14,16.10,14.07,10.30,99.90,309282,80,531738,-85
2019-05-30 00:26:48,19.23,14.90,10.30,99.90,309236,82,531500,-85
2019-05-30 00:27:23,17.42,15.63,10.30,99.90,309235,82,531468,-85
2019-05-30 00:27:57,15.18,13.58,10.30,99.90,309301,82,531465,-85
2019-05-30 00:28:31,15.32,13.55,10.30,99.90,309505,82,531722,-85
2019-05-30 00:29:05,16.27,14.15,10.30,99.90,309144,82,531741,-84
2019-05-30 00:29:39,16.17,14.47,10.30,99.90,309343,80,531734,-85
2019-05-30 00:30:13,17.45,13.83,10.20,99.90,309412,82,531811,-85
2019-05-30 00:30:47,16.30,13.75,10.20,99.90,309228,80,531726,-84
2019-05-30 00:31:21,17.65,15.38,10.20,99.90,309176,82,531773,-85
2019-05-30 00:31:56,15.58,13.90,10.30,99.90,309459,82,531469,-84
2019-05-30 00:32:30,20.48,15.45,10.20,99.90,309269,81,531723,-86
2019-05-30 00:33:04,18.70,15.90,10.20,99.90,309149,80,531727,-84
2019-05-30 00:33:38,17.25,15.38,10.20,99.90,309159,82,531469,-84
2019-05-30 00:34:12,18.90,16.32,10.20,99.90,309279,80,531520,-85
2019-05-30 00:34:46,18.12,15.40,10.20,99.90,309214,82,531602,-85
2019-05-30 00:35:20,16.60,14.87,10.20,99.90,309134,82,531457,-85
2019-05-30 00:35:55,17.00,15.20,10.20,99.90,309370,82,531492,-86
2019-05-30 00:36:28,18.00,15.98,10.20,99.90,309205,82,531478,-86
2019-05-30 00:37:03,17.85,14.68,10.20,99.90,309074,82,531820,-85
2019-05-30 00:37:37,19.73,17.07,10.20,99.90,309192,82,531723,-85
2019-05-30 00:38:11,18.48,15.75,10.20,99.90,309378,82,531464,-85
2019-05-30 00:38:45,15.15,13.55,10.10,99.90,309205,82,531761,-86
2019-05-30 00:39:20,16.95,15.20,10.20,99.90,309135,82,531773,-86
2019-05-30 00:39:54,16.85,15.05,10.20,99.90,309335,80,531742,-84
2019-05-30 00:40:28,15.50,13.95,10.20,99.90,309170,80,531519,-85
2019-05-30 00:41:02,17.50,15.45,10.20,99.90,309217,80,531718,-86
2019-05-30 00:41:36,21.37,16.60,10.20,99.90,309209,80,531738,-85
2019-05-30 00:42:10,18.48,16.30,10.10,99.90,309155,80,531473,-85
2019-05-30 00:42:44,25.52,20.45,10.10,99.90,309499,82,522077,-85
2019-05-30 00:43:18,16.93,15.13,10.10,99.90,309112,81,531464,-84
2019-05-30 00:43:52,17.17,15.30,10.00,99.90,309164,82,531753,-84
2019-05-30 00:44:27,23.40,19.42,10.00,99.90,309235,80,531757,-85
2019-05-30 00:45:01,20.57,18.35,10.00,99.90,309149,82,531811,-86
2019-05-30 00:45:35,17.55,15.58,10.00,99.90,309223,82,531489,-85
2019-05-30 00:46:09,20.60,17.65,10.00,99.90,309271,82,531465,-85
2019-05-30 00:46:43,22.40,18.65,10.00,99.90,309095,80,531493,-85
2019-05-30 00:47:17,21.87,17.70,10.00,99.90,309565,82,531752,-86
2019-05-30 00:47:51,21.73,17.42,10.00,99.90,309199,82,531460,-86
2019-05-30 00:48:25,25.37,19.62,10.00,99.90,310176,82,522087,-86
2019-05-30 00:48:59,21.65,17.30,9.90,99.90,309175,82,531482,-85
2019-05-30 00:49:34,21.95,18.05,9.90,99.90,309052,82,531516,-86
2019-05-30 00:50:07,29.02,22.32,9.90,99.90,310363,82,518999,-85
2019-05-30 00:50:42,32.93,23.90,9.90,99.90,309599,82,527610,-85
2019-05-30 00:51:16,28.62,22.15,9.80,99.90,310232,82,519031,-85
2019-05-30 00:51:50,25.17,20.50,9.80,99.90,310051,82,523120,-85
2019-05-30 00:52:24,25.88,20.15,9.80,99.90,310328,82,512797,-86
2019-05-30 00:52:58,24.57,16.97,9.70,99.90,309619,82,531500,-85
2019-05-30 00:53:32,20.80,18.20,9.70,99.90,309293,82,531460,-84
2019-05-30 00:54:06,32.05,22.80,9.70,99.90,310016,82,527574,-84
2019-05-30 00:54:40,19.70,17.25,9.70,99.90,309338,80,531450,-84
2019-05-30 00:55:14,32.70,23.18,9.60,99.90,309885,82,527609,-84
2019-05-30 00:55:48,21.52,17.17,9.60,99.90,309503,80,531465,-85
2019-05-30 00:56:23,22.40,16.95,9.60,99.90,309648,82,531477,-85
2019-05-30 00:56:57,25.12,18.92,9.60,99.90,309850,82,512718,-85
2019-05-30 00:57:31,22.13,19.48,9.50,99.90,309129,82,531442,-84
2019-05-30 00:58:05,41.45,28.00,9.60,99.90,310180,82,517131,-85
2019-05-30 00:58:39,23.32,18.07,9.60,99.90,310004,82,531757,-85
2019-05-30 00:59:13,18.50,14.40,9.50,99.90,309140,82,531529,-85
2019-05-30 00:59:47,17.40,15.08,9.50,99.90,309277,82,531744,-85
2019-05-30 01:00:21,18.35,16.20,9.50,99.90,309207,82,531765,-86
2019-05-30 01:00:55,31.45,22.93,9.50,99.90,309733,82,527362,-86
2019-05-30 01:01:30,26.07,20.88,9.50,99.90,309909,80,523765,-85
2019-05-30 01:02:04,21.35,17.73,9.40,99.90,309654,82,531496,-85
2019-05-30 01:02:38,24.77,19.60,9.40,99.90,310424,82,516875,-85
2019-05-30 01:03:12,26.37,18.48,9.40,99.90,309492,82,516902,-85
2019-05-30 01:03:46,29.95,22.17,9.40,99.90,310058,82,519055,-85
2019-05-30 01:04:20,31.82,22.32,9.40,99.90,310039,80,527286,-85
2019-05-30 01:04:55,23.60,19.67,9.30,99.90,309696,82,531943,-85
2019-05-30 01:05:28,29.40,22.52,9.30,99.90,310044,82,518962,-86
2019-05-30 01:06:03,23.95,18.95,9.30,99.90,310009,82,522352,-86
2019-05-30 01:06:37,35.20,24.87,9.30,99.90,309614,82,531496,-86
2019-05-30 01:07:11,32.45,23.38,9.30,99.90,309441,82,527579,-85
2019-05-30 01:07:45,24.15,17.77,9.20,99.90,309265,81,531543,-85
2019-05-30 01:08:19,21.02,17.70,9.20,99.90,309279,82,531469,-84
2019-05-30 01:08:53,34.50,23.20,9.20,99.90,309841,81,527293,-86
2019-05-30 01:09:27,28.98,21.45,9.20,99.90,310375,82,519001,-86
2019-05-30 01:10:01,19.37,17.23,9.20,99.90,309179,81,531479,-86
2019-05-30 01:10:35,20.68,17.35,9.20,99.90,309149,82,531545,-85
2019-05-30 01:11:09,28.00,22.48,9.20,99.90,310299,82,519029,-84
2019-05-30 01:11:44,26.80,19.27,9.20,99.90,310396,82,515833,-85
2019-05-30 01:12:18,30.25,22.13,9.20,99.90,310121,82,519261,-86
2019-05-30 01:12:52,32.95,24.27,9.20,99.90,309773,82,527284,-85
2019-05-30 01:13:26,27.32,20.55,9.20,99.90,309536,80,519016,-85
2019-05-30 01:14:00,30.23,21.73,9.10,99.90,309971,82,523178,-85
2019-05-30 01:14:34,28.60,19.87,9.10,99.90,310152,82,518957,-85
2019-05-30 01:15:09,29.35,21.82,9.10,99.90,309992,82,519285,-84
2019-05-30 01:15:43,31.25,22.07,9.10,99.90,309998,80,527290,-85
2019-05-30 01:16:17,28.42,23.22,9.10,99.90,310253,82,519231,-85
2019-05-30 01:16:51,32.10,24.05,9.10,99.90,309589,82,527567,-85
2019-05-30 01:17:25,24.82,18.87,9.10,99.90,310255,82,522121,-85
2019-05-30 01:18:00,25.05,18.65,9.00,99.90,309688,81,513001,-86
2019-05-30 01:18:34,31.62,23.38,9.10,99.90,309645,82,527290,-86
2019-05-30 01:19:08,30.37,21.95,9.10,99.90,309975,80,519257,-85
2019-05-30 01:19:42,31.35,23.47,9.00,99.90,309905,82,527297,-85
2019-05-30 01:20:16,37.00,25.10,9.00,99.90,309666,82,531507,-84
2019-05-30 01:20:50,30.77,22.40,9.00,99.90,309846,82,523121,-85
2019-05-30 01:21:24,24.18,19.23,9.00,99.90,310139,82,531737,-85
2019-05-30 01:21:59,27.48,20.30,9.00,99.90,309887,82,519008,-84
2019-05-30 01:22:33,24.43,19.20,9.00,99.90,310275,82,522068,-85
2019-05-30 01:23:07,26.97,21.00,8.90,99.90,309830,82,517929,-86
2019-05-30 01:23:44,47.75,28.40,9.00,99.90,310124,82,518969,-85
2019-05-30 01:24:18,30.15,21.42,8.90,99.90,309611,82,523213,-84
2019-05-30 01:24:52,27.55,21.90,8.90,99.90,310215,81,518953,-85
2019-05-30 01:25:26,32.42,22.65,8.90,99.90,309497,81,527369,-85
2019-05-30 01:26:00,31.37,24.63,8.90,99.90,309760,82,527284,-85
2019-05-30 01:26:34,30.35,23.50,8.90,99.90,309872,80,527294,-85
2019-05-30 01:27:09,23.18,19.07,8.90,99.90,310113,81,531738,-85
2019-05-30 01:27:43,36.10,24.55,8.90,99.90,309678,80,531745,-85
2019-05-30 01:28:17,36.10,25.27,8.90,99.90,309742,82,531456,-86
2019-05-30 01:28:51,32.55,24.07,8.80,99.90,309705,82,527297,-86
2019-05-30 01:29:25,22.82,18.50,8.80,99.90,309846,82,531539,-86
2019-05-30 01:29:59,30.60,21.25,8.80,99.90,310032,81,519020,-85
2019-05-30 01:30:33,18.40,16.40,8.80,99.90,309237,81,531765,-85
2019-05-30 01:31:07,39.38,26.25,8.80,99.90,309926,82,523176,-85
2019-05-30 01:31:41,26.48,22.00,8.80,99.90,310385,81,516886,-84
2019-05-30 01:32:28,29.60,23.02,8.90,99.90,309978,80,523135,-84
2019-05-30 01:33:02,23.73,18.30,8.80,99.90,309381,82,531737,-85
2019-05-30 01:33:36,22.73,19.85,8.80,99.90,309255,82,531492,-86
2019-05-30 01:34:10,31.95,22.15,8.90,99.90,309757,82,527316,-86
2019-05-30 01:34:44,25.65,21.23,8.80,99.90,310517,82,513005,-87
2019-05-30 01:35:18,28.45,20.97,8.80,99.90,310013,81,519108,-85
2019-05-30 01:35:53,28.47,21.02,8.80,99.90,310027,82,518973,-86
2019-05-30 01:36:27,32.00,21.48,8.80,99.90,310033,82,527330,-85
2019-05-30 01:37:01,25.08,18.27,8.80,99.90,310517,81,522087,-86
2019-05-30 01:37:35,23.60,17.20,8.70,99.90,309570,82,531697,-86
2019-05-30 01:38:09,32.67,23.75,8.80,99.90,309685,82,527341,-85
2019-05-30 01:38:43,30.77,22.80,8.70,99.90,309989,82,523397,-86
2019-05-30 01:39:17,38.90,25.20,8.70,99.90,309643,80,531508,-86
2019-05-30 01:39:51,30.15,21.90,8.70,99.90,309974,82,519215,-85
2019-05-30 01:40:25,27.52,21.60,8.70,99.90,310198,82,518962,-86
2019-05-30 01:41:00,37.53,26.20,8.70,99.90,310096,82,521341,-86
2019-05-30 01:41:34,26.07,19.87,8.70,99.90,310515,81,514780,-85
2019-05-30 01:42:08,24.52,17.12,8.70,99.90,309533,82,531696,-85
2019-05-30 01:42:42,26.25,19.40,8.70,99.90,310020,82,522085,-85
2019-05-30 01:43:16,31.10,23.10,8.70,99.90,309927,82,527606,-85
2019-05-30 01:43:50,29.32,21.25,8.70,99.90,310228,82,519235,-85
2019-05-30 01:44:24,38.38,27.35,8.60,99.90,309597,82,527571,-85
2019-05-30 01:44:58,29.65,21.90,8.60,99.90,310119,82,518982,-86
2019-05-30 01:45:32,29.95,23.25,8.60,99.90,309746,82,527631,-85
2019-05-30 01:46:06,25.90,21.23,8.60,99.90,309531,82,522078,-85
2019-05-30 01:46:40,35.75,26.35,8.60,99.90,310072,82,518986,-85
2019-05-30 01:47:14,27.27,20.92,8.60,99.90,310125,82,518964,-85
2019-05-30 01:47:49,24.57,20.50,8.60,99.90,309343,82,522090,-86
2019-05-30 01:48:23,33.35,23.73,8.60,99.90,310011,80,527579,-83
2019-05-30 01:48:57,40.70,26.85,8.60,99.90,310042,82,523124,-83
2019-05-30 01:49:31,51.68,31.60,8.60,99.90,310161,82,521077,-83
2019-05-30 01:50:08,23.57,18.15,8.60,99.90,309405,82,531488,-84
2019-05-30 01:50:42,39.33,27.07,8.60,99.90,309793,80,526252,-84
2019-05-30 01:51:16,48.15,30.90,8.60,99.90,309715,82,527583,-83
2019-05-30 01:51:50,30.45,20.72,8.60,99.90,309911,82,518993,-84
2019-05-30 01:52:24,26.65,20.05,8.50,99.90,310508,82,514799,-84
2019-05-30 01:52:59,30.82,21.93,8.50,99.90,310131,82,523117,-83
2019-05-30 01:53:33,30.05,20.77,8.50,99.90,309558,80,523152,-84
2019-05-30 01:54:07,29.55,22.73,8.50,99.90,310124,80,518958,-83
2019-05-30 01:54:41,36.68,25.25,8.50,99.90,309362,80,531734,-85
2019-05-30 01:55:15,31.75,24.30,8.50,99.90,309885,80,527298,-85
2019-05-30 01:55:49,33.45,24.10,8.50,99.90,309302,82,527373,-84
2019-05-30 01:56:23,27.87,20.88,8.50,99.90,310401,80,518957,-84
2019-05-30 01:56:57,33.98,24.52,8.50,99.90,309772,80,529651,-84
2019-05-30 01:57:31,26.85,20.80,8.50,99.90,310394,82,520030,-83
2019-05-30 01:58:06,27.52,21.57,8.50,99.90,310102,81,517911,-84
2019-05-30 01:58:40,34.27,25.37,8.40,99.90,309873,82,522128,-84
2019-05-30 01:59:14,41.68,28.23,8.40,99.90,310058,82,518958,-84
2019-05-30 01:59:48,36.68,24.07,8.40,99.90,309489,81,531547,-83
2019-05-30 02:00:25,26.17,20.82,8.40,99.90,310231,81,522076,-84
2019-05-30 02:00:59,42.83,28.02,8.40,99.90,308388,82,518970,-84
2019-05-30 02:01:34,37.65,26.60,8.40,99.90,309599,82,526525,-84
2019-05-30 02:02:08,25.92,21.02,8.40,99.90,310343,82,517924,-84
2019-05-30 02:02:42,34.05,24.98,8.40,99.90,309664,82,527317,-84
2019-05-30 02:03:16,29.45,21.70,8.40,99.90,310179,82,518969,-85
2019-05-30 02:03:50,40.03,25.80,8.40,99.90,309682,82,521631,-85
2019-05-30 02:04:24,35.48,24.65,8.40,99.90,309877,82,531461,-84
2019-05-30 02:04:58,36.35,24.77,8.30,99.90,309685,80,531741,-86
2019-05-30 02:05:32,33.60,25.80,8.30,99.90,310206,82,522102,-84
2019-05-30 02:06:06,47.62,30.20,8.40,99.90,309771,80,527309,-84
2019-05-30 02:06:41,39.65,26.82,8.40,99.90,310188,80,525204,-84
2019-05-30 02:07:15,34.85,25.23,8.40,99.90,309885,82,527567,-84
2019-05-30 02:07:49,30.68,22.82,8.40,99.90,309602,82,527298,-84
2019-05-30 02:08:23,41.23,27.90,8.40,99.90,310403,80,508853,-84
2019-05-30 02:08:57,33.13,24.95,8.40,99.90,309665,82,527302,-85
2019-05-30 02:09:31,42.50,28.62,8.40,99.90,310326,82,518965,-85
2019-05-30 02:10:06,31.52,23.50,8.40,99.90,309547,82,527298,-85
2019-05-30 02:10:40,33.78,27.25,8.40,99.90,309982,80,523441,-84
2019-05-30 02:11:14,35.63,27.90,8.50,99.90,309988,82,527290,-85
2019-05-30 02:11:48,39.13,29.18,8.50,99.90,309937,82,527590,-84
2019-05-30 02:12:22,34.83,25.97,8.50,99.90,310025,82,518981,-84
2019-05-30 02:12:56,44.90,31.23,8.50,99.90,310113,82,519240,-85
2019-05-30 02:13:30,44.45,30.82,8.50,99.90,310202,82,519243,-84
2019-05-30 02:14:04,40.38,28.92,8.50,99.90,310087,80,527576,-85
2019-05-30 02:14:38,34.83,25.62,8.50,99.90,310129,80,522082,-84
2019-05-30 02:15:13,36.28,27.07,8.50,99.90,310195,80,526241,-84
2019-05-30 02:15:47,58.78,33.60,8.50,99.90,310267,82,523148,-84
2019-05-30 02:16:21,31.25,23.75,8.50,99.90,309691,82,527321,-85
2019-05-30 02:16:55,34.35,24.45,8.50,99.90,309686,80,527322,-84
2019-05-30 02:17:29,38.30,26.17,8.50,99.90,309676,80,523402,-84
2019-05-30 02:18:03,33.33,25.10,8.40,99.90,309690,82,527298,-84
2019-05-30 02:18:37,33.33,23.50,8.40,99.90,309621,80,527298,-85
2019-05-30 02:19:11,33.45,24.80,8.40,99.90,309693,80,527307,-85
2019-05-30 02:19:45,32.90,25.37,8.40,99.90,309658,82,527579,-83
2019-05-30 02:20:20,26.20,21.37,8.50,99.90,310390,82,514795,-85
2019-05-30 02:20:54,31.45,24.57,8.50,99.90,309636,81,527357,-84
2019-05-30 02:21:28,31.45,25.05,8.50,99.90,309811,82,527555,-84
2019-05-30 02:22:02,30.60,24.25,8.50,99.90,309640,81,527583,-85
2019-05-30 02:22:36,27.15,22.65,8.50,99.90,310088,82,517921,-84
2019-05-30 02:23:10,28.98,23.30,8.50,99.90,310040,82,523123,-85
2019-05-30 02:23:44,33.10,22.73,8.50,99.90,309328,82,527298,-84
2019-05-30 02:24:18,29.60,23.35,8.50,99.90,310249,82,518958,-84
2019-05-30 02:24:52,26.62,22.37,8.50,99.90,310453,82,517972,-84
2019-05-30 02:25:27,33.83,26.50,8.50,99.90,310177,82,521044,-84
2019-05-30 02:26:01,33.85,26.82,8.50,99.90,309823,82,521126,-84
2019-05-30 02:26:35,33.78,25.05,8.50,99.90,309389,81,527346,-84
2019-05-30 02:27:09,35.10,26.33,8.50,99.90,310011,81,518960,-84
2019-05-30 02:27:43,27.35,20.82,8.50,99.90,310356,80,519283,-85
2019-05-30 02:28:17,30.77,24.27,8.50,99.90,309848,82,527286,-85
2019-05-30 02:28:51,33.63,26.27,8.50,99.90,310121,82,517142,-84
2019-05-30 02:29:25,24.70,21.62,8.50,99.90,310032,82,523110,-84
2019-05-30 02:29:59,34.88,25.00,8.50,99.90,309546,82,527337,-83
2019-05-30 02:30:33,31.48,24.18,8.50,99.90,310032,82,527672,-84
2019-05-30 02:31:07,30.95,24.60,8.40,99.90,309988,82,527580,-84
2019-05-30 02:31:41,26.35,21.00,8.50,99.90,310496,82,513076,-84
2019-05-30 02:32:16,24.25,18.77,8.40,99.90,309995,81,531461,-85
2019-05-30 02:32:50,26.27,20.43,8.40,99.90,310334,82,522072,-84
2019-05-30 02:33:24,26.23,21.90,8.50,99.90,310561,82,514840,-84
2019-05-30 02:33:58,30.57,23.77,8.50,99.90,310005,82,527542,-84
2019-05-30 02:34:32,29.80,23.02,8.50,99.90,310037,80,527291,-84
2019-05-30 02:35:06,31.85,24.00,8.50,99.90,309742,81,527301,-84
2019-05-30 02:35:41,26.33,20.90,8.50,99.90,310376,80,518196,-84
2019-05-30 02:36:15,23.07,20.12,8.50,99.90,309808,82,531465,-84
2019-05-30 02:36:49,29.35,22.82,8.50,99.90,310181,82,518965,-84
2019-05-30 02:37:23,27.02,21.80,8.50,99.90,309826,81,516903,-84
2019-05-30 02:37:57,21.82,18.90,8.50,99.90,309183,82,531551,-84
2019-05-30 02:38:31,21.35,19.02,8.60,99.90,309151,80,531737,-84
2019-05-30 02:39:08,22.65,19.82,8.50,99.90,309770,82,531464,-84
2019-05-30 02:39:42,26.33,21.75,8.50,99.90,310401,82,516885,-84
2019-05-30 02:40:16,24.80,20.05,8.50,99.90,310833,82,522085,-85
2019-05-30 02:40:51,29.95,24.50,8.50,99.90,309643,81,527329,-85
2019-05-30 02:41:25,28.10,22.22,8.50,99.90,305128,83,518976,-84
2019-05-30 02:41:59,26.65,21.65,8.50,99.90,305303,82,516868,-84
2019-05-30 02:42:33,29.18,21.68,8.50,99.90,309871,82,518983,-84
2019-05-30 02:43:07,36.60,26.07,8.50,99.90,309743,81,521314,-85
2019-05-30 02:43:41,33.83,26.97,8.50,99.90,310135,82,522072,-83
2019-05-30 02:44:15,36.85,26.80,8.50,99.90,309897,82,525207,-84
2019-05-30 02:44:49,33.55,26.40,8.50,99.90,310352,82,516877,-84
2019-05-30 02:45:23,36.60,26.68,8.50,99.90,309782,80,525246,-84
2019-05-30 02:45:58,38.38,26.70,8.50,99.90,309960,82,525714,-83
2019-05-30 02:46:31,47.33,31.25,8.40,99.90,309744,82,527284,-84
2019-05-30 02:47:06,39.03,27.98,8.50,99.90,309777,82,527290,-84
2019-05-30 02:47:40,40.92,26.75,8.40,99.90,310274,82,525215,-83
2019-05-30 02:48:14,31.93,23.57,8.40,99.90,309686,80,527419,-83
2019-05-30 02:48:48,40.60,27.85,8.30,99.90,309898,81,527298,-83
2019-05-30 02:49:22,43.08,29.80,8.30,99.90,310086,80,518957,-84
2019-05-30 02:49:56,43.85,30.97,8.30,99.90,310107,82,518996,-83
2019-05-30 02:50:30,50.43,30.75,8.30,99.90,309862,82,527290,-84
2019-05-30 02:51:04,39.98,28.15,8.30,99.90,310248,82,527572,-83
2019-05-30 02:51:38,30.25,23.52,8.30,99.90,310034,81,527293,-84
2019-05-30 02:52:12,31.90,24.20,8.30,99.90,309418,82,527544,-84
2019-05-30 02:52:47,38.80,27.95,8.30,99.90,309891,80,527583,-86
2019-05-30 02:53:21,33.53,26.12,8.30,99.90,309949,82,522082,-84
2019-05-30 02:53:55,32.48,25.57,8.30,99.90,309651,82,527326,-84
2019-05-30 02:54:29,36.17,26.87,8.30,99.90,310011,81,526252,-84
2019-05-30 02:55:03,28.27,22.87,8.30,99.90,310069,82,519035,-84
2019-05-30 02:55:37,24.92,20.72,8.30,99.90,309826,82,523120,-84
2019-05-30 02:56:12,22.50,19.32,8.30,99.90,309074,82,531482,-85
2019-05-30 02:56:45,27.62,22.32,8.30,99.90,310276,82,518969,-85
2019-05-30 02:57:20,32.85,25.35,8.30,99.90,310094,82,527294,-84
2019-05-30 02:57:54,29.50,24.25,8.30,99.90,309824,82,527349,-83
2019-05-30 02:58:28,44.90,30.57,8.30,99.90,310065,82,518965,-84
2019-05-30 02:59:02,42.23,29.60,8.30,99.90,309930,82,518953,-84
2019-05-30 02:59:36,30.50,24.12,8.20,99.90,309715,82,527312,-85
2019-05-30 03:00:10,38.00,27.22,8.20,99.90,309681,82,526278,-84
2019-05-30 03:00:44,41.40,26.75,8.20,99.90,310357,82,521031,-84
2019-05-30 03:01:19,46.50,27.13,8.20,99.90,310138,82,518953,-84
2019-05-30 03:01:53,39.33,26.62,8.10,99.90,310185,82,525543,-83
2019-05-30 03:02:27,43.68,27.58,8.10,99.90,310306,82,518950,-84
2019-05-30 03:03:01,36.17,25.45,8.10,99.90,309885,82,526545,-85
2019-05-30 03:03:35,37.48,25.57,8.10,99.90,309380,82,531730,-84
2019-05-30 03:04:09,35.75,27.00,8.10,99.90,310212,82,526253,-83
2019-05-30 03:04:43,32.17,26.10,8.10,99.90,310009,82,522343,-84
2019-05-30 03:05:17,30.50,24.92,8.10,99.90,309751,82,527583,-83
2019-05-30 03:05:51,26.97,21.82,8.10,99.90,310595,82,516875,-84
2019-05-30 03:06:25,35.75,24.37,8.10,99.90,309223,80,531747,-85
2019-05-30 03:06:59,35.00,25.43,8.20,99.90,309471,82,527611,-83
2019-05-30 03:07:33,34.30,25.23,8.20,99.90,309629,82,527306,-86
2019-05-30 03:08:08,28.38,23.42,8.10,99.90,310155,82,519246,-84
2019-05-30 03:08:42,31.65,24.12,8.20,99.90,309800,82,527286,-84
2019-05-30 03:09:16,29.15,23.25,8.20,99.90,310154,82,519008,-83
2019-05-30 03:09:50,29.50,23.50,8.20,99.90,310169,82,518965,-85
2019-05-30 03:10:24,40.28,29.50,8.20,99.90,309983,80,518002,-84
2019-05-30 03:10:58,40.38,28.23,8.20,99.90,309859,82,527583,-85
2019-05-30 03:11:32,34.63,24.20,8.20,99.90,309939,82,529373,-85
2019-05-30 03:12:06,24.45,20.90,8.10,99.90,310183,82,523199,-83
2019-05-30 03:12:40,44.48,29.23,8.10,99.90,310236,82,518961,-85
2019-05-30 03:13:15,32.73,24.23,8.10,99.90,309683,82,527373,-84
2019-05-30 03:13:48,27.42,22.73,8.10,99.90,309941,82,518966,-86
2019-05-30 03:14:23,47.80,32.13,8.10,99.90,310015,80,527326,-84
2019-05-30 03:14:57,36.75,27.58,8.10,99.90,310251,81,527293,-85
2019-05-30 03:15:31,38.53,26.60,8.10,99.90,309957,82,523123,-84
2019-05-30 03:16:05,42.55,31.40,8.10,99.90,310127,82,519215,-83
2019-05-30 03:16:39,46.85,31.27,8.00,99.90,310201,80,527298,-84
2019-05-30 03:17:13,46.92,31.48,8.10,99.90,309933,82,523128,-83
2019-05-30 03:17:47,35.25,25.85,8.10,99.90,309762,82,527623,-85
2019-05-30 03:18:22,47.00,30.77,8.00,99.90,309976,80,527563,-84
2019-05-30 03:18:55,47.08,31.60,8.00,99.90,310241,82,523137,-85
2019-05-30 03:19:30,37.15,26.33,8.00,99.90,310063,81,523409,-84
2019-05-30 03:20:04,36.75,26.30,8.00,99.90,310016,82,521045,-84
2019-05-30 03:20:38,35.30,25.02,8.00,99.90,309551,81,529371,-84
2019-05-30 03:21:12,28.05,22.90,8.00,99.90,310185,81,518950,-84
2019-05-30 03:21:47,40.88,29.07,8.00,99.90,309801,80,527567,-84
2019-05-30 03:22:21,49.90,31.77,8.00,99.90,310010,81,527324,-85
2019-05-30 03:22:55,46.95,30.77,8.00,99.90,310160,80,519258,-84
2019-05-30 03:23:29,44.27,31.90,8.00,99.90,310015,80,518993,-85
2019-05-30 03:24:03,39.48,28.47,8.00,99.90,309838,82,527356,-84
2019-05-30 03:24:37,40.33,27.25,8.00,99.90,309699,80,527333,-83
2019-05-30 03:25:11,46.45,29.52,8.00,99.90,310267,82,518966,-83
2019-05-30 03:25:45,29.95,23.57,8.00,99.90,309974,82,527295,-84
2019-05-30 03:26:19,52.15,32.58,8.00,99.90,310037,82,519000,-85
2019-05-30 03:26:53,38.35,24.18,8.00,99.90,309479,81,531457,-85
2019-05-30 03:27:27,33.40,26.00,8.00,99.90,310232,82,516874,-83
2019-05-30 03:28:01,48.02,30.20,8.00,99.90,310111,82,523124,-84
2019-05-30 03:28:36,48.50,31.48,8.00,99.90,309977,82,527305,-84
2019-05-30 03:29:10,37.67,27.35,8.00,99.90,309893,81,527567,-83
2019-05-30 03:29:44,36.23,27.60,8.00,99.90,309718,82,527288,-83
2019-05-30 03:30:18,42.43,28.50,8.10,99.90,310169,80,518213,-85
2019-05-30 03:30:52,36.85,28.07,8.10,99.90,310101,80,527607,-85
2019-05-30 03:31:26,35.78,26.25,8.10,99.90,310051,80,521040,-84
2019-05-30 03:32:00,33.30,25.32,8.10,99.90,309511,82,527591,-83
2019-05-30 03:32:35,31.55,25.23,8.10,99.90,309908,80,527317,-84
2019-05-30 03:33:09,35.55,26.00,8.10,99.90,310031,82,521045,-84
2019-05-30 03:33:44,31.05,25.05,8.20,99.90,309841,82,527281,-85
2019-05-30 03:34:18,35.73,28.00,8.10,99.90,309843,82,525224,-84
2019-05-30 03:34:52,33.73,26.50,8.10,99.90,310022,80,519034,-85
2019-05-30 03:35:26,29.75,23.10,8.20,99.90,310239,82,518954,-84
2019-05-30 03:36:00,31.48,25.32,8.10,99.90,309803,82,527293,-85
2019-05-30 03:36:34,31.77,25.08,8.10,99.90,309722,82,527556,-84
2019-05-30 03:37:08,33.13,25.37,8.10,99.90,309779,81,527564,-84
2019-05-30 03:37:42,29.92,23.52,8.10,99.90,309999,82,527381,-83
2019-05-30 03:38:16,33.70,23.92,8.10,99.90,309697,81,527380,-83
2019-05-30 03:38:51,28.75,22.80,8.20,99.90,310202,81,519230,-83
2019-05-30 03:39:25,32.73,25.27,8.20,99.90,309817,82,527326,-84
2019-05-30 03:39:59,36.20,25.90,8.20,99.90,309975,82,521044,-85
2019-05-30 03:40:33,34.33,26.52,8.20,99.90,310319,82,518985,-84
2019-05-30 03:41:07,35.15,25.52,8.10,99.90,310215,80,527291,-84
2019-05-30 03:41:41,35.78,26.90,8.20,99.90,310087,82,525212,-84
2019-05-30 03:42:15,39.63,26.02,8.20,99.90,309510,80,521045,-84
2019-05-30 03:42:49,34.05,25.40,8.10,99.90,309884,82,527341,-83
2019-05-30 03:43:23,34.05,26.17,8.10,99.90,309924,80,516907,-83
2019-05-30 03:43:58,37.45,27.22,8.10,99.90,309787,82,527380,-84
2019-05-30 03:44:32,38.80,26.48,8.10,99.90,310023,82,521323,-84
2019-05-30 03:45:07,34.08,24.87,8.10,99.90,309683,82,527306,-84
2019-05-30 03:45:42,28.65,22.98,8.10,99.90,310212,81,518961,-83
2019-05-30 03:46:25,24.35,19.98,8.20,99.90,309813,81,512716,-84
2019-05-30 03:47:00,29.98,23.98,8.20,99.90,309909,82,527597,-84
2019-05-30 03:47:34,31.90,24.37,8.20,99.90,309806,81,527299,-85
2019-05-30 03:48:09,34.13,24.12,8.10,99.90,309753,82,527409,-86
2019-05-30 03:48:43,30.82,24.55,8.20,99.90,309651,82,527363,-83
2019-05-30 03:49:21,31.20,23.02,8.20,99.90,310035,80,527276,-85
2019-05-30 03:49:55,34.95,23.75,8.20,99.90,309680,82,527290,-83
2019-05-30 03:50:29,30.10,24.05,8.20,99.90,309841,82,527314,-86
2019-05-30 03:51:03,33.48,23.98,8.20,99.90,309639,82,527567,-84
2019-05-30 03:51:37,33.48,26.05,8.20,99.90,309953,81,516882,-85
2019-05-30 03:52:12,31.27,23.98,8.20,99.90,309725,82,527606,-85
2019-05-30 03:52:46,26.82,21.48,8.10,99.90,310135,82,518977,-84
2019-05-30 03:53:20,33.67,24.55,8.20,99.90,309772,82,527560,-84
2019-05-30 03:53:54,31.93,24.00,8.20,99.90,309681,80,527290,-84
2019-05-30 03:54:29,31.27,23.92,8.20,99.90,309478,82,527302,-84
2019-05-30 03:55:02,33.35,23.75,8.20,99.90,309478,82,527308,-84
2019-05-30 03:55:37,39.80,28.65,8.20,99.90,309541,80,527541,-84
2019-05-30 03:56:17,46.08,28.85,8.20,99.90,310181,82,518981,-85
2019-05-30 03:57:15,28.17,22.27,8.20,99.90,313483,82,519252,-83
2019-05-30 03:58:12,28.73,22.22,8.30,99.90,307396,82,612977,-84
2019-05-30 03:59:06,30.00,23.12,8.30,99.90,306866,82,519036,-83
2019-05-30 03:59:52,26.70,22.35,8.30,99.90,304542,83,514891,-85
2019-05-30 04:01:02,26.02,21.45,8.30,99.90,311811,81,512715,-84
2019-05-30 04:01:59,32.45,24.25,8.40,99.90,311243,81,527583,-85
2019-05-30 04:02:37,27.13,21.97,8.40,99.90,312350,80,518965,-83
2019-05-30 04:03:44,30.32,21.73,8.40,99.90,311855,80,518968,-83
2019-05-30 04:04:28,27.82,21.25,8.50,99.90,311250,81,518964,-84
2019-05-30 04:05:11,22.50,17.30,8.50,99.90,311333,81,531468,-83
2019-05-30 04:05:54,28.95,23.00,8.50,99.90,311988,81,519230,-84
2019-05-30 04:06:31,25.57,20.75,8.50,99.90,312103,81,523128,-84
2019-05-30 04:07:09,22.55,20.08,8.50,99.90,311061,81,531715,-84
2019-05-30 04:07:45,26.55,19.87,8.60,99.90,310988,81,517214,-82
2019-05-30 04:08:20,29.65,22.95,8.60,99.90,311909,81,519039,-83
2019-05-30 04:08:57,27.52,21.30,8.60,99.90,311809,80,519245,-83
2019-05-30 04:09:31,26.23,21.82,8.60,99.90,312016,81,514798,-83
2019-05-30 04:10:07,23.38,19.92,8.60,99.90,311622,80,531719,-84
2019-05-30 04:10:42,21.73,18.37,8.60,99.90,311076,81,531537,-84
2019-05-30 04:11:18,22.93,19.02,8.70,99.90,311047,80,531460,-83
2019-05-30 04:12:06,21.62,19.32,8.70,99.90,311104,81,531715,-83
2019-05-30 04:12:59,28.07,22.95,8.70,99.90,312069,81,518996,-84
2019-05-30 04:13:41,29.77,24.37,8.70,99.90,310609,81,527552,-84
2019-05-30 04:14:18,24.77,21.00,8.80,99.90,311951,81,523131,-84
2019-05-30 04:14:53,26.73,20.30,8.80,99.90,312334,81,516923,-83
2019-05-30 04:15:35,23.32,19.60,8.80,99.90,311660,80,531503,-84
2019-05-30 04:16:09,23.70,18.80,8.80,99.90,311037,81,531465,-84
2019-05-30 04:16:43,21.77,17.87,8.80,99.90,311032,80,531476,-84
2019-05-30 04:17:17,23.18,18.52,8.90,99.90,311442,81,531730,-84
2019-05-30 04:17:52,23.25,18.62,8.90,99.90,311592,81,531725,-83
2019-05-30 04:18:25,21.57,18.15,8.90,99.90,311199,81,531777,-84
2019-05-30 04:19:00,21.17,18.60,8.90,99.90,311018,81,531487,-85
2019-05-30 04:19:34,28.20,21.40,8.90,99.90,312161,81,519228,-85
2019-05-30 04:20:08,21.40,19.02,8.90,99.90,311113,81,531741,-84
2019-05-30 04:20:42,23.47,18.92,8.90,99.90,311080,80,531757,-85
2019-05-30 04:21:16,21.23,18.90,8.90,99.90,311085,81,531712,-84
2019-05-30 04:21:50,22.22,19.82,8.90,99.90,311269,80,531869,-84
2019-05-30 04:22:24,19.98,17.42,8.90,99.90,311061,81,531476,-83
2019-05-30 04:22:59,22.55,19.30,8.90,99.90,310981,81,531533,-83
2019-05-30 04:23:32,22.20,19.30,8.90,99.90,311021,81,531602,-83
2019-05-30 04:24:07,23.80,19.55,8.90,99.90,311380,80,522081,-83
2019-05-30 04:24:41,22.25,19.48,8.90,99.90,311090,81,531788,-83
2019-05-30 04:25:15,23.65,20.88,8.90,99.90,311387,81,522379,-83
2019-05-30 04:25:49,21.77,18.52,8.90,99.90,311065,81,531446,-84
2019-05-30 04:26:24,22.10,19.25,9.00,99.90,311031,81,531487,-83
2019-05-30 04:26:57,28.70,21.60,9.00,99.90,312187,81,519305,-82
2019-05-30 04:27:32,28.02,20.35,9.00,99.90,311999,81,518993,-86
2019-05-30 04:28:06,19.87,17.73,9.00,99.90,311075,81,531468,-83
2019-05-30 04:28:40,20.37,17.30,8.90,99.90,311070,81,531452,-85
2019-05-30 04:29:14,24.87,20.72,9.00,99.90,311509,81,523137,-85
2019-05-30 04:29:48,22.60,19.32,9.00,99.90,311079,81,531518,-84
2019-05-30 04:30:22,28.27,22.67,9.00,99.90,312245,81,518965,-85
2019-05-30 04:30:56,25.85,21.73,8.90,99.90,311670,81,523666,-83
2019-05-30 04:31:30,39.95,26.12,8.90,99.90,311542,81,521044,-84
2019-05-30 04:32:04,31.52,23.77,8.90,99.90,311752,81,527286,-84
2019-05-30 04:32:38,31.10,23.25,8.90,99.90,311860,81,527562,-83
2019-05-30 04:33:13,29.02,24.77,8.90,99.90,311896,80,527301,-83
2019-05-30 04:33:46,34.48,25.88,8.90,99.90,311629,81,522072,-83
2019-05-30 04:34:21,33.63,24.18,8.90,99.90,311617,81,527559,-85
2019-05-30 04:34:55,25.05,21.27,8.90,99.90,311976,80,523163,-84
2019-05-30 04:35:29,26.25,21.17,8.90,99.90,312467,80,512706,-85
2019-05-30 04:36:03,29.02,23.62,8.90,99.90,311742,80,519036,-83
2019-05-30 04:36:38,33.92,24.65,8.90,99.90,311476,80,527622,-84
2019-05-30 04:37:11,27.35,22.87,8.90,99.90,311869,80,518952,-84
2019-05-30 04:37:46,23.70,20.62,8.90,99.90,311479,81,521045,-85
2019-05-30 04:38:20,33.33,25.48,8.90,99.90,312032,81,527294,-84
2019-05-30 04:38:54,26.68,19.32,8.90,99.90,311765,81,525237,-86
2019-05-30 04:39:28,30.85,23.67,8.90,99.90,311780,81,527594,-84
2019-05-30 04:40:02,31.37,22.30,8.90,99.90,311902,81,527282,-84
2019-05-30 04:40:36,30.85,24.65,8.90,99.90,311737,81,527276,-85
2019-05-30 04:41:10,32.80,25.43,8.90,99.90,312061,81,522347,-85
2019-05-30 04:41:44,23.87,20.92,8.90,99.90,311376,81,522086,-83
2019-05-30 04:42:18,30.27,22.70,8.90,99.90,311906,80,523119,-85
2019-05-30 04:42:52,24.43,20.77,8.90,99.90,311586,81,522370,-84
2019-05-30 04:43:27,26.35,21.68,8.90,99.90,312127,81,516869,-84
2019-05-30 04:44:00,24.67,20.62,8.90,99.90,311964,81,522072,-84
2019-05-30 04:44:35,32.60,24.30,8.90,99.90,311385,80,527286,-85
2019-05-30 04:45:09,36.65,25.45,8.80,99.90,310983,81,531456,-84
2019-05-30 04:45:43,23.70,20.32,8.90,99.90,312141,81,513000,-86
2019-05-30 04:46:17,22.98,20.32,8.90,99.90,311128,81,531468,-84
2019-05-30 04:46:51,23.50,20.62,9.00,99.90,311975,80,513065,-84
2019-05-30 04:47:25,24.07,19.55,9.00,99.90,311176,81,531741,-84
2019-05-30 04:47:59,32.88,25.45,9.00,99.90,311985,80,527291,-85
2019-05-30 04:48:34,28.65,21.45,8.90,99.90,311652,80,519261,-84
2019-05-30 04:49:07,25.30,21.05,8.90,99.90,311853,81,523416,-85
2019-05-30 04:49:42,28.85,24.05,8.90,99.90,312248,81,519266,-85
2019-05-30 04:50:16,28.73,23.25,8.90,99.90,311943,80,518954,-85
2019-05-30 04:50:50,29.80,22.82,8.90,99.90,311815,81,518969,-84
2019-05-30 04:51:24,26.85,22.80,8.90,99.90,312069,81,517159,-83
2019-05-30 04:51:58,36.40,27.00,8.90,99.90,311660,81,525222,-85
2019-05-30 04:52:32,30.45,24.07,8.90,99.90,311621,81,527380,-85
2019-05-30 04:53:06,25.62,18.90,8.90,99.90,312113,81,511661,-85
2019-05-30 04:53:41,21.35,19.05,9.00,99.90,311098,81,531737,-84
2019-05-30 04:54:14,20.50,18.15,9.00,99.90,311103,81,531511,-85
2019-05-30 04:54:49,20.40,17.75,9.00,99.90,311102,81,531491,-84
2019-05-30 04:55:23,25.27,19.87,9.00,99.90,311601,80,522154,-86
2019-05-30 04:55:57,24.35,21.05,9.10,99.90,311684,81,523385,-84
2019-05-30 04:56:31,25.08,21.90,9.10,99.90,312091,81,523127,-85
2019-05-30 04:57:05,29.98,23.18,9.00,99.90,312092,81,523238,-84
2019-05-30 04:57:39,35.45,26.12,9.00,99.90,311828,81,522358,-84
2019-05-30 04:58:13,28.77,22.80,9.10,99.90,312359,80,519230,-85
2019-05-30 04:58:47,28.55,22.87,9.00,99.90,311923,81,519253,-83
2019-05-30 04:59:21,35.50,25.77,9.10,99.90,311748,81,521044,-86
2019-05-30 04:59:55,29.48,22.98,9.10,99.90,311934,80,519312,-85
2019-05-30 05:00:30,29.32,22.27,9.10,99.90,312368,81,518953,-85
2019-05-30 05:01:03,34.95,26.97,9.00,99.90,311918,81,521059,-84
2019-05-30 05:01:38,23.25,19.92,9.10,99.90,312127,81,522085,-84
2019-05-30 05:02:12,21.30,18.98,9.10,99.90,311046,81,531461,-85
2019-05-30 05:02:46,33.95,23.55,9.10,99.90,311754,81,527613,-85
2019-05-30 05:03:20,21.82,18.73,9.10,99.90,311373,80,531450,-85
2019-05-30 05:03:54,29.77,21.12,9.10,99.90,312261,81,518996,-86
2019-05-30 05:04:28,27.95,22.73,9.10,99.90,312401,81,519241,-85
2019-05-30 05:05:02,21.15,17.27,9.10,99.90,311709,81,531722,-85
2019-05-30 05:05:37,20.90,18.12,9.20,99.90,311021,80,531503,-85
2019-05-30 05:06:10,32.70,24.02,9.20,99.90,311489,81,527297,-85
2019-05-30 05:06:45,33.63,25.50,9.20,99.90,311587,81,527283,-86
2019-05-30 05:07:19,22.40,19.30,9.20,99.90,311198,81,531743,-85
2019-05-30 05:07:53,24.37,19.25,9.30,99.90,311422,80,522094,-86
2019-05-30 05:08:27,25.45,20.55,9.30,99.90,311859,81,522106,-85
2019-05-30 05:09:01,28.02,21.80,9.30,99.90,312208,81,519233,-85
2019-05-30 05:09:35,25.15,19.90,9.40,99.90,311874,81,522091,-87
2019-05-30 05:10:09,25.25,20.15,9.40,99.90,311548,80,523131,-86
2019-05-30 05:10:44,24.92,18.70,9.40,99.90,311417,81,531459,-85
2019-05-30 05:11:18,21.68,16.93,9.40,99.90,310993,80,531504,-85
2019-05-30 05:11:52,19.35,17.30,9.50,99.90,311110,81,531719,-84
2019-05-30 05:12:26,17.37,15.35,9.50,99.90,311121,80,531753,-86
2019-05-30 05:13:00,16.90,15.08,9.50,99.90,311081,81,531738,-85
2019-05-30 05:13:34,17.30,15.50,9.60,99.90,311021,80,531488,-85
2019-05-30 05:14:09,14.95,13.43,9.70,99.90,311116,81,531472,-85
2019-05-30 05:14:43,17.07,15.28,9.70,99.90,311088,81,531468,-86
2019-05-30 05:15:17,18.50,14.90,9.70,99.90,311081,80,531809,-85
2019-05-30 05:15:51,16.93,15.10,9.70,99.90,311158,80,531785,-85
2019-05-30 05:16:25,17.52,14.85,9.70,99.90,311080,81,531704,-87
2019-05-30 05:16:59,15.40,13.78,9.70,99.90,311093,81,531465,-85
2019-05-30 05:17:33,13.18,11.80,9.80,99.90,311712,80,523147,-86
2019-05-30 05:18:07,14.05,12.60,9.80,99.90,311560,80,523431,-85
2019-05-30 05:18:42,13.58,12.18,9.90,99.90,311783,80,523393,-85
2019-05-30 05:19:16,12.60,11.30,9.90,99.90,311714,81,523171,-85
2019-05-30 05:19:50,14.38,12.93,9.90,99.90,311709,80,523186,-85
2019-05-30 05:20:24,14.70,13.20,10.00,99.90,311429,81,531717,-85
2019-05-30 05:20:58,13.83,12.43,10.10,99.90,311716,81,523416,-85
2019-05-30 05:21:32,12.93,11.57,10.10,99.90,311718,80,523113,-86
2019-05-30 05:22:06,13.65,11.95,10.10,99.90,311765,81,523155,-85
2019-05-30 05:22:41,15.55,12.80,10.20,99.90,311200,80,531447,-85
2019-05-30 05:23:14,12.43,11.18,10.20,99.90,311773,81,523381,-85
2019-05-30 05:23:49,12.60,11.25,10.30,99.90,311733,81,523143,-85
2019-05-30 05:24:23,12.68,11.38,10.40,99.90,311927,81,523128,-84
2019-05-30 05:24:57,15.25,12.37,10.40,99.90,311406,81,531486,-84
2019-05-30 05:25:31,12.55,11.25,10.40,99.90,311809,81,523396,-86
2019-05-30 05:26:05,13.88,12.53,10.50,99.90,311684,80,523440,-86
2019-05-30 05:26:39,12.90,11.55,10.50,99.90,311701,81,523381,-88
2019-05-30 05:27:13,12.80,10.82,10.60,99.90,311836,81,523174,-86
2019-05-30 05:27:48,16.82,13.85,10.60,99.90,311079,81,531503,-85
2019-05-30 05:28:21,13.58,12.18,10.50,99.90,311734,80,523127,-85
2019-05-30 05:28:56,15.05,12.43,10.50,99.90,311395,81,527574,-86
2019-05-30 05:29:30,14.00,12.58,10.60,99.90,311714,80,523158,-87
2019-05-30 05:30:08,18.00,14.50,10.60,99.90,311344,81,531771,-86
2019-05-30 05:30:42,16.05,14.40,10.60,99.90,311272,80,531455,-85
2019-05-30 05:31:17,16.50,13.38,10.60,99.90,311434,81,531484,-85
2019-05-30 05:31:50,15.23,13.45,10.60,99.90,311926,81,531455,-84
2019-05-30 05:32:25,13.00,11.70,10.50,99.90,312098,81,523396,-85
2019-05-30 05:32:59,15.48,13.78,10.60,99.90,311525,81,531856,-85
2019-05-30 05:33:33,15.80,14.20,10.60,99.90,311523,80,531765,-84
2019-05-30 05:34:07,15.65,13.93,10.60,99.90,311312,81,531753,-85
2019-05-30 05:34:41,17.82,15.10,10.50,99.90,311199,81,531741,-85
2019-05-30 05:35:15,18.40,14.50,10.50,99.90,311090,81,531770,-85
2019-05-30 05:35:49,15.58,13.35,10.50,99.90,311317,80,531454,-86
2019-05-30 05:36:24,15.32,13.45,10.60,99.90,311195,81,531460,-85
2019-05-30 05:36:57,14.40,12.90,10.60,99.90,311842,80,523374,-84
2019-05-30 05:37:32,17.00,13.88,10.60,99.90,311440,81,531492,-84
2019-05-30 05:38:06,21.42,16.73,10.60,99.90,311395,80,531765,-84
2019-05-30 05:38:40,16.85,15.05,10.60,99.90,311160,80,531772,-85
2019-05-30 05:39:14,14.93,13.40,10.50,99.90,311505,80,531456,-84
2019-05-30 05:39:48,16.17,14.47,10.60,99.90,311132,80,531503,-85
2019-05-30 05:40:22,15.58,13.60,10.60,99.90,311708,81,531457,-84
2019-05-30 05:40:57,19.00,15.65,10.60,99.90,311367,80,531533,-87
2019-05-30 05:41:31,14.20,12.75,10.50,99.90,311734,81,523137,-85
2019-05-30 05:42:05,16.10,14.40,10.60,99.90,311266,81,531754,-85
2019-05-30 05:42:39,16.32,14.60,10.50,99.90,311303,81,531733,-85
2019-05-30 05:43:13,16.15,14.45,10.60,99.90,311119,80,531724,-86
2019-05-30 05:43:47,14.20,12.73,10.60,99.90,311734,81,523419,-85
2019-05-30 05:44:21,16.12,12.98,10.50,99.90,311342,80,531464,-85
2019-05-30 05:44:56,14.13,12.73,10.60,99.90,311659,81,523419,-86
2019-05-30 05:45:29,13.88,12.47,10.60,99.90,311727,80,523181,-85
2019-05-30 05:46:04,15.60,14.03,10.60,99.90,311156,81,531485,-85
2019-05-30 05:46:38,17.05,15.25,10.70,99.90,311267,81,531480,-85
2019-05-30 05:47:12,16.15,13.98,10.70,99.90,311203,81,531518,-85
2019-05-30 05:47:46,16.45,14.63,10.70,99.90,311037,81,531461,-86
2019-05-30 05:48:20,17.45,14.68,10.70,99.90,311166,81,531450,-83
2019-05-30 05:48:54,15.28,13.68,10.70,99.90,311246,81,531507,-84
2019-05-30 05:49:29,15.85,14.25,10.70,99.90,311212,80,531835,-85
2019-05-30 05:50:03,15.20,13.60,10.70,99.90,311225,81,531759,-84
2019-05-30 05:50:36,16.77,13.38,10.70,99.90,311156,81,531546,-84
2019-05-30 05:51:11,18.87,16.67,10.70,99.90,311060,81,531487,-85
2019-05-30 05:51:45,18.30,16.40,10.60,99.90,311039,81,531503,-84
2019-05-30 05:52:19,17.12,15.32,10.60,99.90,311140,81,531529,-84
2019-05-30 05:52:53,14.60,12.98,10.60,99.90,311547,81,523400,-84
2019-05-30 05:53:27,15.88,14.28,10.70,99.90,311157,81,531777,-86
2019-05-30 05:54:01,15.78,14.10,10.60,99.90,311064,80,531768,-84
2019-05-30 05:54:35,19.80,13.10,10.70,99.90,311177,81,531733,-84
2019-05-30 05:55:10,17.00,15.20,10.70,99.90,311160,80,531723,-85
2019-05-30 05:55:43,19.75,16.80,10.70,99.90,310938,80,531733,-84
2019-05-30 05:56:18,16.57,13.95,10.70,99.90,310995,80,531503,-86
2019-05-30 05:56:52,17.67,15.78,10.80,99.90,311234,81,531468,-85
2019-05-30 05:57:26,17.87,16.05,10.80,99.90,311032,80,531537,-85
2019-05-30 05:58:00,14.93,13.25,10.80,99.90,311500,81,531516,-85
2019-05-30 05:58:34,23.47,18.05,10.80,99.90,311097,80,531456,-85
2019-05-30 05:59:08,22.58,18.00,10.80,99.90,311129,81,531499,-85
2019-05-30 05:59:42,25.02,18.62,10.80,99.90,311503,81,512753,-86
2019-05-30 06:00:17,19.42,17.17,10.90,99.90,311110,81,531726,-86
2019-05-30 06:00:53,21.80,17.60,10.80,99.90,311577,80,531745,-85
2019-05-30 06:01:27,19.85,16.93,10.80,99.90,311123,81,531507,-86
2019-05-30 06:02:02,19.45,14.75,10.90,99.90,311095,81,531456,-84
2019-05-30 06:02:35,17.02,15.05,10.90,99.90,311203,81,531468,-85
2019-05-30 06:03:10,16.42,14.73,10.90,99.90,311085,81,531484,-85
2019-05-30 06:03:44,17.82,14.45,10.90,99.90,311223,80,531503,-84
2019-05-30 06:04:18,16.50,14.20,11.00,99.90,311243,80,531491,-84
2019-05-30 06:04:52,17.67,15.78,11.00,99.90,311108,80,531485,-85
2019-05-30 06:05:26,19.48,17.05,11.00,99.90,311169,80,531472,-85
2019-05-30 06:06:00,19.55,17.07,11.10,99.90,311051,81,531527,-85
2019-05-30 06:06:34,22.32,17.55,11.10,99.90,311205,81,531721,-85
2019-05-30 06:07:09,21.12,18.30,11.00,99.90,311114,80,531745,-85
2019-05-30 06:07:42,21.60,18.00,11.00,99.90,311083,81,531767,-86
2019-05-30 06:08:17,19.95,16.67,11.00,99.90,311059,80,531719,-84
2019-05-30 06:08:51,17.95,16.07,11.10,99.90,311082,80,531788,-85
2019-05-30 06:09:25,16.77,14.40,11.10,99.90,311101,81,531765,-85
2019-05-30 06:09:59,17.62,14.68,11.10,99.90,311083,81,531507,-86
2019-05-30 06:10:33,18.27,14.80,11.20,99.90,311279,81,531461,-85
2019-05-30 06:11:07,18.52,16.55,11.20,99.90,311187,81,531464,-85
2019-05-30 06:11:41,21.85,17.67,11.20,99.90,311064,81,531503,-85
2019-05-30 06:12:16,20.82,18.57,11.20,99.90,311161,81,531457,-84
2019-05-30 06:12:49,18.00,16.20,11.20,99.90,311022,81,531489,-85
2019-05-30 06:13:24,17.05,15.30,11.20,99.90,311145,80,531461,-84
2019-05-30 06:13:58,19.07,17.07,11.30,99.90,310990,80,531598,-84
2019-05-30 06:14:32,20.72,17.57,11.30,99.90,311073,81,531483,-86
2019-05-30 06:15:07,17.67,15.88,11.30,99.90,311086,81,531750,-85
2019-05-30 06:15:41,17.48,15.48,11.30,99.90,311153,81,531484,-86
2019-05-30 06:16:15,19.07,16.23,11.30,99.90,311004,81,531475,-86
2019-05-30 06:16:49,21.57,17.17,11.30,99.90,311071,81,531761,-84
2019-05-30 06:17:23,16.00,14.30,11.40,99.90,311207,80,531741,-85
2019-05-30 06:17:57,15.45,13.93,11.40,99.90,311305,81,531956,-85
2019-05-30 06:18:31,15.53,13.75,11.40,99.90,311139,81,531723,-85
2019-05-30 06:19:06,16.57,14.65,11.40,99.90,311174,81,531765,-85
2019-05-30 06:19:39,16.70,14.87,11.40,99.90,311135,80,531784,-86
2019-05-30 06:20:14,17.65,14.45,11.40,99.90,311215,80,531507,-85
2019-05-30 06:20:48,18.37,16.37,11.40,99.90,311086,81,531465,-85
2019-05-30 06:21:22,22.07,17.37,11.50,99.90,311096,81,531518,-85
2019-05-30 06:21:56,16.02,14.33,11.50,99.90,311117,80,531464,-85
2019-05-30 06:22:30,16.00,14.28,11.50,99.90,311108,81,531488,-85
2019-05-30 06:23:04,17.42,13.98,11.50,99.90,311027,81,531476,-84
2019-05-30 06:23:38,15.45,13.85,11.60,99.90,311315,80,531853,-85
2019-05-30 06:24:13,15.68,14.07,11.60,99.90,311363,81,531745,-86
2019-05-30 06:24:46,16.30,14.60,11.60,99.90,311125,81,531463,-86
2019-05-30 06:25:21,16.00,14.23,11.60,99.90,311351,81,531729,-82
2019-05-30 06:25:55,15.23,13.62,11.70,99.90,311075,80,531737,-86
2019-05-30 06:26:29,16.07,13.55,11.70,99.90,311084,80,531713,-85
2019-05-30 06:27:03,14.75,13.28,11.70,99.90,311506,80,531530,-85
2019-05-30 06:27:37,16.00,13.78,11.80,99.90,311352,81,531714,-85
2019-05-30 06:28:11,16.17,14.58,11.80,99.90,311365,81,531785,-85
2019-05-30 06:28:45,16.15,14.45,11.80,99.90,311221,80,531448,-85
2019-05-30 06:29:20,15.50,13.88,11.80,99.90,311463,81,531472,-85
2019-05-30 06:29:53,15.35,13.72,11.90,99.90,311044,80,531503,-84
2019-05-30 06:30:28,14.98,13.48,11.90,99.90,311516,80,531501,-84
2019-05-30 06:31:02,15.93,14.07,11.90,99.90,311271,81,531464,-84
2019-05-30 06:31:36,15.95,14.25,11.80,99.90,311237,81,531514,-86
2019-05-30 06:32:10,16.37,14.63,11.80,99.90,311137,80,531740,-86
2019-05-30 06:32:44,15.55,13.95,11.90,99.90,311237,81,531792,-85
2019-05-30 06:33:18,15.48,13.65,11.90,99.90,311375,81,531461,-84
2019-05-30 06:33:52,15.20,13.62,11.90,99.90,311220,81,531741,-85
2019-05-30 06:34:27,16.15,14.05,11.90,99.90,311283,80,531726,-84
2019-05-30 06:35:00,15.32,13.70,12.00,99.90,311300,81,531722,-83
2019-05-30 06:35:35,15.35,13.75,12.00,99.90,311299,80,531507,-84
2019-05-30 06:36:09,16.48,14.65,12.00,99.90,310975,81,531465,-85
2019-05-30 06:36:43,17.12,14.68,12.10,99.90,311155,81,531717,-85
2019-05-30 06:37:17,15.72,14.13,12.10,99.90,311164,81,531452,-86
2019-05-30 06:37:51,16.50,14.80,12.00,99.90,311125,81,531491,-85
2019-05-30 06:38:25,16.95,14.80,12.00,99.90,311189,81,531473,-86
2019-05-30 06:38:59,18.70,15.20,12.10,99.90,311153,81,531758,-85
2019-05-30 06:39:34,17.65,15.72,12.10,99.90,311178,81,531468,-85
2019-05-30 06:40:08,15.98,14.30,12.20,99.90,311142,80,531468,-84
2019-05-30 06:40:42,17.25,15.35,12.20,99.90,311193,81,531456,-83
2019-05-30 06:41:16,15.72,14.15,12.20,99.90,311263,80,531469,-84
2019-05-30 06:41:50,16.42,14.53,12.20,99.90,311075,81,531477,-83
2019-05-30 06:42:24,19.00,15.00,12.20,99.90,311214,81,531740,-84
2019-05-30 06:42:59,16.77,14.33,12.20,99.90,311330,81,531464,-84
2019-05-30 06:43:32,16.93,14.75,12.30,99.90,311155,80,531531,-85
2019-05-30 06:44:07,17.40,15.60,12.30,99.90,311114,81,531776,-88
2019-05-30 06:44:41,21.52,18.02,12.40,99.90,311300,81,531740,-85
2019-05-30 06:45:15,16.65,14.90,12.30,99.90,311180,80,531800,-84
2019-05-30 06:45:49,18.10,14.95,12.40,99.90,311127,81,531517,-85
2019-05-30 06:46:23,17.17,15.38,12.30,99.90,310993,81,531872,-84
2019-05-30 06:46:57,18.92,15.55,12.40,99.90,311109,81,531765,-85
2019-05-30 06:47:31,17.07,14.70,12.50,99.90,311159,81,531447,-84
2019-05-30 06:48:06,16.10,14.25,12.50,99.90,311184,81,531547,-84
2019-05-30 06:48:39,20.55,13.98,12.50,99.90,311210,80,531461,-85
2019-05-30 06:49:14,16.32,14.73,12.40,99.90,311075,81,531504,-84
2019-05-30 06:49:48,16.97,14.33,12.50,99.90,311100,80,531442,-85
2019-05-30 06:50:22,18.35,13.53,12.50,99.90,311164,81,531451,-85
2019-05-30 06:50:56,16.52,14.00,12.50,99.90,311132,81,531768,-84
2019-05-30 06:51:30,17.12,14.18,12.50,99.90,311169,81,531762,-84
2019-05-30 06:52:04,15.18,13.58,12.50,99.90,311470,81,531739,-85
2019-05-30 06:52:39,15.68,14.00,12.60,99.90,311241,81,531461,-84
2019-05-30 06:53:13,17.80,14.68,12.60,99.90,311083,80,531770,-84
2019-05-30 06:53:47,15.50,13.83,12.60,99.90,311084,81,531834,-84
2019-05-30 06:54:21,16.82,13.95,12.60,99.90,311150,80,531456,-84
2019-05-30 06:54:55,17.25,13.70,12.60,99.90,311280,81,531469,-84
2019-05-30 06:55:29,15.68,13.58,12.70,99.90,311158,80,531823,-84
2019-05-30 06:56:03,15.32,13.72,12.70,99.90,311273,81,531464,-84
2019-05-30 06:56:38,17.35,15.58,12.70,99.90,311129,80,531473,-85
2019-05-30 06:57:11,17.55,15.68,12.80,99.90,311214,81,531464,-84
2019-05-30 06:57:46,16.90,15.10,12.80,99.90,311139,80,531766,-84
2019-05-30 06:58:20,15.28,13.68,12.80,99.90,311417,81,531461,-84
2019-05-30 06:58:54,15.10,13.50,12.90,99.90,311458,81,531760,-84
2019-05-30 06:59:28,16.57,14.87,12.90,99.90,311238,81,531760,-84
2019-05-30 07:00:02,19.62,14.10,13.00,99.90,311290,80,531718,-84
2019-05-30 07:00:36,15.78,14.07,12.90,99.90,311166,81,531800,-84
2019-05-30 07:01:11,16.52,14.45,13.00,99.90,311293,81,531741,-84
2019-05-30 07:01:45,17.35,14.00,13.00,99.90,311060,81,531762,-84
2019-05-30 07:02:19,16.73,13.95,12.90,99.90,311183,81,531947,-84
2019-05-30 07:02:53,15.53,13.93,13.00,99.90,311340,81,531446,-84
2019-05-30 07:03:27,16.60,14.80,13.00,99.90,311187,80,531749,-85
2019-05-30 07:04:01,19.00,16.00,13.00,99.90,311106,81,531726,-85
2019-05-30 07:04:35,18.30,16.05,13.10,99.90,311072,81,531488,-84
2019-05-30 07:05:10,18.05,15.72,13.00,99.90,311234,81,531453,-84
2019-05-30 07:05:43,18.02,16.17,13.10,99.90,311137,80,531477,-84
2019-05-30 07:06:17,18.60,15.72,13.10,99.90,310996,80,531763,-85
2019-05-30 07:06:52,16.62,13.70,13.20,99.90,311235,81,531459,-84
2019-05-30 07:07:25,14.33,12.82,13.20,99.90,311707,80,523436,-84
2019-05-30 07:08:00,14.43,12.98,13.30,99.90,311710,81,523139,-84
2019-05-30 07:08:34,17.42,15.55,13.30,99.90,311076,81,531460,-84
2019-05-30 07:09:08,17.80,13.75,13.30,99.90,311135,80,531471,-85
2019-05-30 07:09:43,14.93,13.38,13.40,99.90,311631,81,531450,-85
2019-05-30 07:10:17,17.17,12.45,13.40,99.90,311546,81,531495,-85
2019-05-30 07:10:51,14.47,12.98,13.40,99.90,311773,80,523130,-85
2019-05-30 07:11:25,13.85,12.37,13.40,99.90,311754,81,523174,-84
2019-05-30 07:12:00,14.80,13.20,13.40,99.90,311657,80,531460,-84
2019-05-30 07:12:34,14.15,12.68,13.40,99.90,311672,81,523404,-84
2019-05-30 07:13:08,19.23,13.95,13.40,99.90,311211,81,531499,-84
2019-05-30 07:13:42,17.42,15.05,13.40,99.90,311113,81,531469,-85
2019-05-30 07:14:16,14.78,13.28,13.40,99.90,311592,80,531465,-84
2019-05-30 07:14:50,14.90,13.40,13.50,99.90,311493,81,531464,-84
2019-05-30 07:15:24,13.80,12.20,13.60,99.90,311737,81,523131,-84
2019-05-30 07:15:58,13.53,11.95,13.60,99.90,311832,81,523464,-84
2019-05-30 07:16:32,13.55,11.35,13.50,99.90,311749,81,523119,-85
2019-05-30 07:17:07,16.50,12.15,13.60,99.90,311558,80,531461,-85
2019-05-30 07:17:40,14.68,11.93,13.60,99.90,311892,80,523131,-85
2019-05-30 07:18:15,13.72,11.78,13.60,99.90,311805,81,523408,-85
2019-05-30 07:18:49,12.93,11.73,13.50,99.80,311777,80,523420,-84
2019-05-30 07:19:23,12.95,11.40,13.60,99.90,311802,81,523388,-84
2019-05-30 07:19:57,13.65,11.38,13.70,99.90,311791,81,523128,-84
2019-05-30 07:20:31,12.18,10.95,13.70,99.90,311908,81,523135,-85
2019-05-30 07:21:05,12.58,11.33,13.80,99.90,311793,81,523218,-85
2019-05-30 07:21:39,12.90,10.43,13.80,99.90,311986,80,523131,-85
2019-05-30 07:22:14,11.80,10.50,13.90,99.90,311801,81,523419,-84
2019-05-30 07:22:47,16.87,11.22,13.90,99.70,311563,80,531749,-84
2019-05-30 07:23:22,13.95,10.78,13.90,99.90,311941,81,523111,-84
2019-05-30 07:23:56,11.60,10.40,13.90,98.80,311944,81,523205,-84
2019-05-30 07:24:30,10.93,9.90,14.00,98.50,312445,81,517166,-85
2019-05-30 07:25:06,10.10,8.83,14.00,98.10,312483,80,514776,-84
2019-05-30 07:25:40,10.25,8.85,14.00,97.10,312324,81,515057,-84
2019-05-30 07:26:14,10.32,9.35,14.00,96.30,312211,80,516957,-84
2019-05-30 07:26:48,10.50,9.40,14.00,97.10,312223,81,517159,-85
2019-05-30 07:27:22,11.33,9.80,14.10,97.30,312283,80,516932,-84
2019-05-30 07:27:56,10.63,9.30,14.10,97.40,312300,81,516946,-84
2019-05-30 07:28:30,12.00,10.03,14.10,97.00,312151,81,523131,-84
2019-05-30 07:29:05,10.35,9.28,14.10,98.10,312899,81,516877,-84
2019-05-30 07:29:38,9.28,8.05,14.10,97.60,312121,81,519317,-84
2019-05-30 07:30:13,8.43,7.50,14.10,96.10,312034,81,518988,-85
2019-05-30 07:30:47,9.20,7.90,14.20,95.20,312055,81,519034,-84
2019-05-30 07:31:21,10.72,7.90,14.20,95.40,312300,81,514789,-85
2019-05-30 07:31:55,9.40,8.43,14.20,94.50,312443,81,509572,-85
2019-05-30 07:32:29,9.48,8.58,14.30,95.10,312843,81,500622,-85
2019-05-30 07:33:03,10.93,8.68,14.30,96.20,312424,80,516878,-84
2019-05-30 07:33:37,9.75,8.83,14.40,99.60,312845,80,508552,-84
2019-05-30 07:34:12,9.03,8.05,14.40,99.90,312039,81,518969,-84
2019-05-30 07:34:45,9.98,7.90,14.50,97.60,312309,81,512703,-84
2019-05-30 07:35:20,8.50,7.58,14.50,96.90,312058,81,519214,-85
2019-05-30 07:35:54,9.93,7.87,14.60,96.80,312500,81,518961,-85
2019-05-30 07:36:28,7.90,6.75,14.60,96.20,311927,81,519234,-85
2019-05-30 07:37:02,7.00,5.97,14.70,95.80,312003,81,518961,-85
2019-05-30 07:37:36,7.17,6.47,14.70,92.70,312029,80,519225,-84
2019-05-30 07:38:10,6.12,5.53,14.70,91.70,312067,81,518996,-85
2019-05-30 07:38:44,7.58,5.75,14.70,91.60,311994,80,518950,-85
2019-05-30 07:39:18,7.03,6.33,14.70,91.60,312033,81,519031,-85
2019-05-30 07:39:52,6.80,6.10,14.80,94.40,312012,80,519240,-85
2019-05-30 07:40:26,6.92,6.00,14.80,93.90,312017,81,519113,-85
2019-05-30 07:41:01,8.03,7.15,14.90,92.90,311989,81,519218,-84
2019-05-30 07:41:34,8.48,7.37,14.80,93.30,312040,81,518984,-84
2019-05-30 07:42:09,7.60,6.85,14.90,95.80,312028,81,519269,-85
2019-05-30 07:42:43,6.33,5.72,15.00,94.80,311951,81,518965,-84
2019-05-30 07:43:17,9.10,6.33,15.20,93.90,311952,81,519216,-84
2019-05-30 07:43:51,6.40,5.08,15.30,92.30,311999,81,518988,-85
2019-05-30 07:44:25,5.50,5.00,15.40,90.40,312020,80,519432,-87
2019-05-30 07:44:59,6.33,4.90,15.60,90.60,311985,80,519025,-85
2019-05-30 07:45:33,5.35,4.85,15.70,92.80,312046,81,519214,-86
2019-05-30 07:46:07,7.28,4.83,15.80,91.90,311858,80,518957,-86
2019-05-30 07:46:41,6.35,4.70,15.80,88.50,311959,81,518984,-85
2019-05-30 07:47:15,6.00,4.40,15.90,88.20,312014,81,518957,-85
2019-05-30 07:47:50,5.22,4.53,15.90,86.80,312002,80,519258,-85
2019-05-30 07:48:23,5.10,4.33,16.00,82.80,311984,80,519249,-86
2019-05-30 07:48:58,6.22,5.40,16.00,83.60,311973,81,519312,-83
2019-05-30 07:49:32,6.50,5.50,16.00,90.80,312001,81,518969,-84
2019-05-30 07:50:07,8.20,5.60,16.10,93.20,312028,81,518956,-84
2019-05-30 07:50:41,14.53,5.90,16.20,93.80,312048,80,516897,-84
2019-05-30 07:51:15,6.47,5.87,16.30,92.80,311985,81,519238,-84
2019-05-30 07:51:49,7.40,4.90,16.40,91.30,312004,81,519276,-86
2019-05-30 07:52:23,4.90,4.40,16.40,92.50,312045,81,519250,-84
2019-05-30 07:52:58,5.12,4.60,16.50,83.70,311986,81,518993,-84
2019-05-30 07:53:31,6.55,4.22,16.50,80.80,312157,80,518988,-84
2019-05-30 07:54:06,5.25,4.72,16.50,82.10,312060,80,518953,-84
2019-05-30 07:54:40,5.25,4.35,16.60,82.70,311988,80,518968,-86
2019-05-30 07:55:14,5.62,5.12,16.60,85.00,312016,81,519250,-84
2019-05-30 07:55:48,7.35,5.30,16.70,90.60,311925,81,518965,-84
2019-05-30 07:56:22,8.38,5.83,16.70,92.20,311935,81,519258,-84
2019-05-30 07:56:56,10.10,6.12,16.70,92.00,311878,80,525206,-84
2019-05-30 07:57:30,10.85,6.05,16.70,92.70,312256,81,525488,-84
2019-05-30 07:58:05,6.72,6.00,16.60,90.80,312050,80,519234,-85
2019-05-30 07:58:38,6.30,5.50,16.50,90.20,311991,81,519031,-84
2019-05-30 07:59:13,7.95,6.00,16.40,87.40,312029,81,518953,-85
2019-05-30 07:59:47,6.55,5.25,16.20,89.50,312020,80,518969,-85
2019-05-30 08:00:21,5.87,5.28,16.00,89.90,312057,81,519321,-84
2019-05-30 08:00:55,7.22,5.12,15.90,88.80,311911,81,519241,-84
2019-05-30 08:01:29,4.58,4.17,15.80,91.00,312034,81,519238,-84
2019-05-30 08:02:03,6.00,4.97,15.70,88.30,311988,80,518960,-85
2019-05-30 08:02:37,6.60,4.42,15.60,89.70,312001,80,519361,-85
2019-05-30 08:03:11,6.65,4.70,15.60,88.30,312050,81,519008,-85
2019-05-30 08:03:45,5.70,5.10,15.50,89.70,312016,81,518957,-85
2019-05-30 08:04:20,7.67,6.40,15.40,89.50,312077,81,518996,-84
2019-05-30 08:04:54,6.33,5.65,15.20,92.30,311977,81,518961,-85
2019-05-30 08:05:28,6.05,5.50,15.20,91.80,312056,81,519234,-85
2019-05-30 08:06:02,7.70,5.65,15.10,92.60,311942,81,519280,-84
2019-05-30 08:06:37,7.95,6.20,15.10,92.10,312002,81,519223,-84
2019-05-30 08:07:10,6.45,5.83,14.90,93.00,312041,80,518979,-84
2019-05-30 08:07:45,6.00,5.47,14.90,92.30,312022,81,519238,-85
2019-05-30 08:08:19,8.40,5.92,14.90,91.00,312035,81,518969,-84
2019-05-30 08:08:53,8.15,6.22,14.90,93.40,311963,81,519300,-85
2019-05-30 08:09:27,7.40,6.05,14.80,93.70,312053,80,518953,-84
2019-05-30 08:10:01,6.70,6.00,14.90,92.60,312028,81,519250,-86
2019-05-30 08:10:35,6.62,5.58,14.90,90.50,312027,81,518984,-85
2019-05-30 08:11:09,7.45,5.78,15.10,89.10,311887,81,519230,-85
2019-05-30 08:11:43,6.33,5.25,15.20,89.40,311985,81,518969,-85
2019-05-30 08:12:17,8.00,5.33,15.40,86.70,312029,81,518956,-85
2019-05-30 08:12:51,6.25,5.67,15.50,85.90,311958,80,518964,-85
2019-05-30 08:13:26,8.05,5.87,15.60,85.10,312025,81,519224,-85
2019-05-30 08:13:59,5.83,5.33,15.70,85.00,312005,81,519049,-85
2019-05-30 08:14:34,5.72,5.15,15.90,84.40,312025,81,519340,-84
2019-05-30 08:15:09,5.78,5.28,16.10,82.60,312019,80,518952,-85
2019-05-30 08:15:43,7.45,5.10,16.20,82.00,311996,81,519003,-85
2019-05-30 08:16:17,6.45,5.17,16.40,81.10,312030,81,519221,-85
2019-05-30 08:16:51,5.50,4.92,16.50,80.00,311976,80,519047,-85
2019-05-30 08:17:25,5.92,4.87,16.60,81.30,312047,81,519218,-84
2019-05-30 08:17:59,6.30,5.70,16.70,83.10,312009,80,518986,-85
2019-05-30 08:18:34,7.30,5.95,16.80,89.40,312017,81,519257,-85
2019-05-30 08:19:07,7.78,6.45,16.80,91.40,311921,80,518972,-84
2019-05-30 08:19:41,7.17,5.50,16.90,89.80,312026,81,518968,-85
2019-05-30 08:20:16,7.10,5.50,17.00,82.70,312011,80,518957,-85
2019-05-30 08:20:49,7.90,4.95,17.10,86.10,312013,81,519228,-85
2019-05-30 08:21:24,8.68,6.35,17.20,86.60,311964,81,518974,-85
2019-05-30 08:21:58,7.67,5.87,17.20,85.50,312055,81,519239,-85
2019-05-30 08:22:32,5.90,5.40,17.20,83.30,311994,81,519028,-84
2019-05-30 08:23:06,6.17,5.58,17.10,86.80,311968,81,518964,-85
2019-05-30 08:23:40,6.35,5.75,17.10,84.70,311972,80,518965,-84
2019-05-30 08:24:14,10.25,6.45,17.00,84.50,311854,81,525203,-84
2019-05-30 08:24:48,6.92,6.22,16.80,84.90,311967,81,519036,-85
2019-05-30 08:25:23,6.25,5.55,16.70,83.60,312001,81,519252,-85
2019-05-30 08:25:56,9.08,5.80,16.60,84.40,311896,81,519031,-85
2019-05-30 08:26:31,7.20,6.10,16.50,84.60,312053,81,519222,-85
2019-05-30 08:27:05,7.28,5.75,16.40,84.70,311962,81,518947,-84
2019-05-30 08:27:39,6.70,6.00,16.40,84.50,312026,81,519243,-85
2019-05-30 08:28:13,6.42,5.87,16.50,84.40,312028,81,518965,-85
2019-05-30 08:28:47,6.60,5.67,16.50,80.50,311988,81,519966,-85
2019-05-30 08:29:21,8.40,6.42,16.60,79.30,312012,81,519043,-85
2019-05-30 08:29:55,5.78,5.28,16.70,78.50,312063,81,519258,-86
2019-05-30 08:30:29,8.30,4.72,16.80,80.10,311982,80,518960,-85
2019-05-30 08:31:03,8.20,5.20,16.90,82.50,311957,81,519031,-84
2019-05-30 08:31:37,5.62,4.72,17.10,82.10,312038,81,519238,-85
2019-05-30 08:32:12,6.08,4.90,17.20,81.60,312056,81,519037,-85
2019-05-30 08:32:45,5.37,4.87,17.40,78.40,311979,81,519234,-85
2019-05-30 08:33:20,6.45,5.72,17.50,78.20,312014,81,518965,-85
2019-05-30 08:33:54,5.87,5.28,17.50,78.50,312028,81,519273,-85
2019-05-30 08:34:28,6.42,5.37,17.60,79.10,312036,81,518979,-85
2019-05-30 08:35:02,5.15,4.65,17.70,75.80,311966,81,519239,-85
2019-05-30 08:35:36,5.35,4.65,17.80,75.60,312027,81,518956,-85
2019-05-30 08:36:10,5.15,4.65,17.90,73.40,311989,81,518992,-84
2019-05-30 08:36:44,5.15,4.55,18.00,73.80,312035,81,519044,-85
2019-05-30 08:37:19,4.40,4.00,18.20,73.20,311987,81,519237,-85
2019-05-30 08:37:52,5.58,4.53,18.50,72.70,312035,80,518957,-85
2019-05-30 08:38:27,6.50,5.10,18.60,75.90,312010,80,518972,-85
2019-05-30 08:39:01,5.12,4.62,18.70,74.40,312002,81,519228,-84
2019-05-30 08:39:35,4.90,4.50,18.80,73.10,312018,81,518984,-84
2019-05-30 08:40:10,5.75,5.25,19.00,72.00,312022,81,518977,-84
2019-05-30 08:40:45,6.95,4.90,19.10,74.50,311963,81,519020,-85
2019-05-30 08:41:18,5.00,4.47,19.10,69.50,311968,81,518953,-83
2019-05-30 08:41:53,5.55,5.03,19.20,69.50,312019,81,519108,-85
2019-05-30 08:42:27,4.80,4.40,19.10,73.50,311999,80,519220,-84
2019-05-30 08:43:01,4.10,3.65,18.80,73.70,312101,81,518969,-84
2019-05-30 08:43:35,4.87,3.22,18.60,72.00,312003,81,519254,-85
2019-05-30 08:44:09,4.00,3.08,18.40,72.10,312037,81,518951,-84
2019-05-30 08:44:43,6.20,3.17,18.20,70.60,311996,80,519008,-86
2019-05-30 08:45:17,3.47,3.17,18.00,69.90,312014,81,518961,-83
2019-05-30 08:45:51,3.80,2.90,17.80,66.00,312032,81,519236,-85
2019-05-30 08:46:25,5.90,2.67,17.60,71.30,311943,81,518992,-83
2019-05-30 08:46:59,3.00,2.70,17.40,69.30,312013,80,519218,-84
2019-05-30 08:47:34,3.75,3.35,17.30,66.30,312026,81,519030,-83
2019-05-30 08:48:07,3.83,3.42,17.10,65.50,311976,81,519044,-84
2019-05-30 08:48:42,3.90,3.60,16.90,66.00,312036,81,518957,-84
2019-05-30 08:49:16,4.15,3.40,16.80,66.20,311965,81,518984,-84
2019-05-30 08:49:50,3.60,3.27,16.70,68.10,312057,81,519242,-84
2019-05-30 08:50:24,5.25,3.30,16.80,67.30,312032,81,519310,-84
2019-05-30 08:50:59,5.05,3.47,16.70,67.50,312022,81,519345,-85
2019-05-30 08:51:32,4.17,3.17,16.80,67.50,312034,81,518969,-85
2019-05-30 08:52:07,3.80,3.37,16.90,70.10,312080,81,519038,-84
2019-05-30 08:52:41,3.60,3.30,17.10,71.40,312043,80,518953,-85
2019-05-30 08:53:15,4.17,3.77,17.20,73.60,311982,81,519238,-84
2019-05-30 08:53:49,4.65,3.33,17.30,73.70,312027,80,518969,-85
2019-05-30 08:54:23,4.50,4.03,17.40,72.50,312023,81,519380,-85
2019-05-30 08:54:57,4.70,4.10,17.60,71.70,312026,80,518969,-83
2019-05-30 08:55:31,4.65,3.40,17.70,74.30,312019,81,519215,-85
2019-05-30 08:56:06,5.58,3.02,17.80,76.70,311955,80,518957,-85
2019-05-30 08:56:39,3.52,3.08,17.90,73.00,312008,80,518952,-84
2019-05-30 08:57:14,3.58,2.85,18.10,71.00,311961,80,518966,-84
2019-05-30 08:57:49,5.75,2.95,18.20,64.70,312014,81,518960,-84
2019-05-30 08:58:23,4.78,3.05,18.10,62.30,312033,81,519008,-85
2019-05-30 08:58:57,4.40,3.10,18.20,64.90,312029,80,519395,-85
2019-05-30 08:59:32,4.50,3.30,18.20,67.40,312006,80,518947,-85
2019-05-30 09:00:07,3.05,2.47,18.40,65.70,312053,81,518972,-84
2019-05-30 09:00:42,3.10,2.40,18.60,62.30,311760,81,518958,-84
2019-05-30 09:01:16,3.50,2.33,18.70,61.30,312063,80,519220,-85
2019-05-30 09:01:50,5.83,2.40,18.90,59.80,312051,81,518960,-84
2019-05-30 09:02:24,3.65,2.08,19.10,60.20,312308,81,519262,-85
2019-05-30 09:02:58,5.65,2.22,19.00,63.90,312053,81,519053,-84
2019-05-30 09:03:32,3.90,2.17,19.10,65.30,312129,81,518964,-84
2019-05-30 09:04:06,2.00,1.80,19.10,58.10,312195,81,518961,-84
2019-05-30 09:04:41,4.85,2.05,19.10,57.50,312115,80,518960,-84
2019-05-30 09:05:14,3.08,1.70,19.10,63.10,312205,81,519286,-83
2019-05-30 09:05:49,3.52,1.82,19.10,64.80,312073,81,518973,-84
2019-05-30 09:06:23,2.33,1.90,19.10,63.90,312154,81,519216,-84
2019-05-30 09:06:57,3.02,2.00,19.20,58.10,312239,81,519019,-84
2019-05-30 09:07:31,4.70,1.95,19.30,56.20,312004,81,519230,-84
2019-05-30 09:08:05,1.98,1.75,19.20,55.40,312173,81,519026,-84
2019-05-30 09:08:39,2.60,1.95,19.20,55.50,312170,81,518964,-84
2019-05-30 09:09:13,2.85,2.22,19.10,55.20,311990,81,519025,-85
2019-05-30 09:09:47,3.65,2.20,19.00,57.80,312182,81,519249,-84
2019-05-30 09:10:21,3.05,2.20,19.10,57.10,312106,80,518973,-85
2019-05-30 09:10:55,2.67,2.20,19.00,55.90,312016,81,519282,-85
2019-05-30 09:11:30,2.55,2.17,19.10,56.30,312168,80,518953,-85
2019-05-30 09:12:03,1.90,1.70,19.10,65.00,312073,81,518972,-84
2019-05-30 09:12:38,2.92,1.80,19.20,62.60,312140,81,519297,-85
2019-05-30 09:13:12,3.52,2.27,19.40,61.80,312008,81,518953,-85
2019-05-30 09:13:46,3.52,2.25,19.60,63.00,312020,80,519000,-84
2019-05-30 09:14:20,3.95,2.20,19.70,59.20,312112,80,518965,-85
2019-05-30 09:14:54,2.87,2.55,19.80,59.40,312028,81,519252,-85
2019-05-30 09:15:28,3.80,2.80,19.80,59.30,312091,81,518992,-84
2019-05-30 09:16:02,3.27,2.62,20.10,59.80,312128,80,518969,-85
2019-05-30 09:16:37,2.50,2.30,20.10,57.90,312013,80,519239,-84
2019-05-30 09:17:10,3.02,2.30,20.10,55.60,312170,81,518960,-85
2019-05-30 09:17:45,5.62,2.10,20.30,55.30,312143,81,518965,-85
2019-05-30 09:18:19,2.72,2.15,20.50,58.50,312037,81,519008,-85
2019-05-30 09:18:53,3.25,2.35,20.70,58.90,312016,81,519258,-85
2019-05-30 09:19:27,2.20,1.92,20.80,55.10,312026,80,519016,-84
2019-05-30 09:20:01,4.28,2.00,21.10,53.50,312199,81,518952,-85
2019-05-30 09:20:35,5.72,2.00,21.30,55.60,311995,80,519265,-84
2019-05-30 09:21:09,3.40,2.02,21.30,55.10,312034,80,519269,-84
2019-05-30 09:21:44,5.65,2.00,21.50,54.00,312128,81,518965,-85
2019-05-30 09:22:17,3.12,1.90,21.70,53.70,312096,81,518972,-84
2019-05-30 09:22:52,1.92,1.70,21.80,52.90,312162,81,518961,-85
2019-05-30 09:23:26,4.83,1.60,21.90,53.50,312168,81,518964,-84
2019-05-30 09:24:00,2.67,1.90,22.00,52.30,312038,80,519262,-84
2019-05-30 09:24:34,3.47,2.20,21.90,56.60,312062,81,518965,-84
2019-05-30 09:25:10,3.17,2.20,21.80,57.10,312127,80,520009,-84
2019-05-30 09:25:43,2.00,1.80,21.80,51.30,312153,81,519056,-84
2019-05-30 09:26:18,3.08,2.20,21.70,49.50,312107,81,519265,-84
2019-05-30 09:26:52,3.15,2.20,21.70,48.70,312052,81,518951,-85
2019-05-30 09:27:26,3.00,1.90,21.80,48.30,312098,81,519456,-85
2019-05-30 09:28:00,3.20,2.37,21.60,49.60,312029,81,518988,-84
2019-05-30 09:28:34,3.47,2.12,21.30,56.00,312029,81,519237,-83
2019-05-30 09:29:08,3.80,2.35,20.90,56.20,312143,80,518969,-83
2019-05-30 09:29:42,4.10,2.30,20.70,56.80,312014,81,519254,-84
2019-05-30 09:30:18,3.72,2.67,20.50,58.00,312006,81,518961,-85
2019-05-30 09:30:52,6.60,3.10,20.00,56.70,311933,81,519226,-86
2019-05-30 09:31:26,4.42,2.85,19.70,53.40,312001,81,519029,-83
2019-05-30 09:32:01,3.17,2.70,19.50,54.50,312048,81,519269,-83
2019-05-30 09:32:34,3.08,2.60,19.40,56.60,312038,81,518964,-84
2019-05-30 09:33:09,4.25,2.60,19.20,58.70,312065,81,519232,-84
2019-05-30 09:33:43,4.35,2.75,19.30,61.60,311976,81,518957,-84
2019-05-30 09:34:16,5.83,2.45,19.40,63.00,312050,81,519227,-84
2019-05-30 09:34:51,3.50,2.40,19.50,57.20,312028,80,519294,-84
2019-05-30 09:35:25,2.77,2.52,19.60,59.60,312004,81,519919,-85
2019-05-30 09:35:59,3.22,2.67,19.40,60.60,312032,81,518994,-85
2019-05-30 09:36:33,3.22,2.47,19.40,57.10,312061,81,518968,-85
2019-05-30 09:37:07,3.72,2.55,19.40,55.20,312108,81,518965,-84
2019-05-30 09:37:41,6.15,2.60,19.40,54.20,311972,81,519296,-85
2019-05-30 09:38:15,3.80,2.70,19.10,56.90,312059,80,518968,-84
2019-05-30 09:38:50,4.65,3.00,19.00,60.60,312039,81,519262,-84
2019-05-30 09:39:23,3.08,2.70,19.20,59.20,312008,80,518968,-84
2019-05-30 09:39:58,3.12,2.08,19.40,58.10,312056,81,519273,-84
2019-05-30 09:40:33,4.35,2.05,19.60,59.60,311985,81,518969,-85
2019-05-30 09:41:07,2.90,2.10,19.90,56.30,312051,81,518969,-84
2019-05-30 09:41:41,2.62,2.05,20.30,54.50,311982,81,518982,-84
2019-05-30 09:42:16,2.42,1.85,20.50,57.30,312272,81,519250,-84
2019-05-30 09:42:49,2.60,1.82,20.80,56.40,312065,80,518955,-86
2019-05-30 09:43:24,1.72,1.57,21.00,56.10,312298,81,519030,-85
2019-05-30 09:43:58,2.50,1.80,21.30,55.80,312039,80,519002,-84
2019-05-30 09:44:32,3.22,2.10,21.40,53.40,312143,81,518952,-85
2019-05-30 09:45:07,4.22,1.87,21.50,50.30,312061,80,518964,-85
2019-05-30 09:45:41,3.67,1.72,21.30,53.30,312126,81,519001,-84
2019-05-30 09:46:15,3.47,2.10,21.10,53.50,312383,80,519250,-84
2019-05-30 09:46:49,3.42,2.12,21.00,51.10,312222,81,519043,-84
2019-05-30 09:47:23,3.45,1.72,21.10,53.00,312063,81,519233,-85
2019-05-30 09:47:57,3.33,1.80,21.00,53.60,312074,81,518957,-84
2019-05-30 09:48:31,5.58,1.95,20.90,53.80,312092,80,519222,-84
2019-05-30 09:49:06,2.40,1.70,20.80,55.80,312172,81,519004,-83
2019-05-30 09:49:39,2.15,1.70,20.80,55.90,312100,81,519234,-84
2019-05-30 09:50:14,2.95,1.70,20.80,56.70,312282,81,518958,-84
2019-05-30 09:50:48,2.47,1.90,20.80,59.50,312133,80,519234,-84
2019-05-30 09:51:21,5.12,1.75,21.00,58.60,311984,80,519000,-84
2019-05-30 09:51:56,2.75,2.05,21.20,56.30,312172,81,519250,-85
2019-05-30 09:52:30,2.42,1.57,21.10,57.30,312197,80,518992,-84
2019-05-30 09:53:04,2.05,1.85,21.00,56.40,312026,80,518973,-84
2019-05-30 09:53:38,2.20,1.70,20.90,55.40,312206,81,518970,-86
2019-05-30 09:54:12,2.90,1.95,20.90,55.90,312026,81,519242,-85
2019-05-30 09:54:46,2.45,1.90,20.70,58.60,312200,81,518980,-85
2019-05-30 09:55:20,3.35,1.90,20.50,57.30,312173,81,519294,-84
2019-05-30 09:55:54,3.33,1.80,20.40,56.60,312234,81,518943,-84
2019-05-30 09:56:28,4.20,2.05,20.40,58.40,312138,80,518972,-84
2019-05-30 09:57:02,3.20,1.98,20.60,58.40,312045,80,519004,-84
2019-05-30 09:57:37,2.22,2.02,20.70,57.30,312112,80,519242,-84
2019-05-30 09:58:10,4.00,1.82,20.90,56.40,312230,81,519245,-83
2019-05-30 09:58:45,2.90,1.92,21.00,56.90,312187,81,518964,-84
2019-05-30 09:59:19,2.12,1.52,21.30,55.70,312342,81,517155,-84
2019-05-30 09:59:53,3.20,1.98,21.50,55.00,311984,80,518980,-84
2019-05-30 10:00:27,2.33,2.12,21.70,55.30,312074,81,518965,-85
2019-05-30 10:01:01,3.40,2.30,22.00,54.70,312119,80,518943,-85
2019-05-30 10:01:35,4.08,1.82,22.00,55.60,312233,81,519253,-83
2019-05-30 10:02:09,5.72,2.00,22.10,51.20,312172,81,518964,-85
2019-05-30 10:02:44,2.55,1.90,22.20,52.20,312084,80,518969,-85
2019-05-30 10:03:17,2.10,1.90,22.40,49.40,312202,81,519222,-85
2019-05-30 10:03:52,2.77,1.80,22.70,49.40,312228,81,519230,-86
2019-05-30 10:04:26,3.20,1.80,22.90,50.30,312112,80,519218,-85
2019-05-30 10:05:00,3.17,1.70,23.00,48.00,312420,81,519373,-86
2019-05-30 10:05:34,2.85,1.77,23.10,49.70,312009,81,519293,-86
2019-05-30 10:06:08,3.05,1.95,23.30,46.70,312052,81,519230,-85
2019-05-30 10:06:42,2.40,1.87,23.30,50.00,312182,81,519027,-85
2019-05-30 10:07:16,5.55,1.80,23.20,50.40,312368,81,518964,-84
2019-05-30 10:07:51,4.92,1.90,23.30,49.10,312067,81,519044,-85
2019-05-30 10:08:24,2.80,1.77,23.40,47.80,312272,81,518985,-85
2019-05-30 10:08:59,3.08,2.10,23.40,47.80,312095,81,518970,-84
2019-05-30 10:09:33,3.35,2.00,23.50,48.30,312189,80,519027,-84
2019-05-30 10:10:07,3.12,1.98,23.60,46.30,312185,81,519273,-85
2019-05-30 10:10:41,3.62,2.20,23.70,46.80,312038,81,519007,-84
2019-05-30 10:11:15,2.92,2.10,23.80,42.90,312007,80,519238,-84
2019-05-30 10:11:49,2.75,2.00,23.90,45.40,312149,81,518991,-86
2019-05-30 10:12:23,3.30,2.30,24.10,45.10,312111,81,519292,-84
2019-05-30 10:12:57,2.67,2.10,24.20,45.60,312104,81,518968,-84
2019-05-30 10:13:31,11.35,2.12,24.50,46.60,311934,80,525245,-84
2019-05-30 10:14:05,3.40,1.70,24.60,47.50,312126,81,518957,-85
2019-05-30 10:14:40,2.35,1.50,24.80,44.90,312626,81,516863,-84
2019-05-30 10:15:14,2.80,1.70,25.10,42.50,312220,80,518988,-85
2019-05-30 10:15:48,2.60,1.60,25.30,45.80,312134,80,519225,-84
2019-05-30 10:16:22,3.33,1.70,25.30,44.40,312171,81,519004,-85
2019-05-30 10:16:56,4.42,1.70,25.60,43.30,312447,81,518956,-85
2019-05-30 10:17:30,2.15,1.50,25.70,43.80,312321,81,516870,-85
2019-05-30 10:18:04,3.55,1.87,25.90,44.20,312143,81,519212,-85
2019-05-30 10:18:38,3.05,2.05,25.70,42.60,312129,80,518956,-86
2019-05-30 10:19:12,4.10,2.12,25.80,41.40,312159,81,519266,-85
2019-05-30 10:19:46,2.20,1.98,25.60,39.30,312077,80,518970,-86
2019-05-30 10:20:20,3.42,1.37,25.60,40.70,312648,81,516881,-86
2019-05-30 10:20:54,3.47,2.02,25.90,45.50,312017,80,518992,-86
2019-05-30 10:21:29,2.72,1.85,26.00,42.00,312131,80,519238,-85
2019-05-30 10:22:02,2.83,1.85,26.10,40.70,312104,81,519234,-86
2019-05-30 10:22:37,3.98,1.60,26.10,38.30,312046,80,519234,-86
2019-05-30 10:23:11,4.90,1.80,26.40,39.30,312175,80,518965,-86
2019-05-30 10:23:45,1.95,1.75,26.40,38.00,312047,81,519048,-86
2019-05-30 10:24:19,3.47,1.70,26.40,38.00,312088,81,518961,-86
2019-05-30 10:24:53,2.27,1.40,26.50,38.90,312682,81,517152,-86
2019-05-30 10:25:27,4.37,1.60,26.70,42.60,312088,80,518984,-86
2019-05-30 10:26:01,2.00,1.60,26.80,40.80,311947,81,519290,-86
2019-05-30 10:26:36,1.77,1.40,26.90,36.50,312365,81,516875,-85
2019-05-30 10:27:09,2.37,1.45,27.00,39.50,312512,81,516878,-86
2019-05-30 10:27:43,2.40,1.40,27.00,40.90,312505,81,516893,-85
2019-05-30 10:28:18,2.65,1.30,26.90,40.20,312486,80,517129,-86
2019-05-30 10:28:51,1.60,1.27,26.60,40.50,312442,81,517010,-86
2019-05-30 10:29:26,3.67,1.30,26.20,39.50,312273,81,517142,-86
2019-05-30 10:30:00,4.50,1.57,25.90,39.90,312318,81,518957,-85
2019-05-30 10:30:34,2.67,1.40,25.30,42.30,312394,81,517190,-86
2019-05-30 10:31:08,6.60,1.90,24.90,44.00,312103,81,518960,-85
2019-05-30 10:31:42,3.27,1.82,24.40,42.30,312110,81,519243,-85
2019-05-30 10:32:16,5.75,1.75,24.00,44.00,312074,81,518960,-86
2019-05-30 10:32:50,3.27,1.80,23.60,44.90,312209,81,519218,-86
2019-05-30 10:33:25,3.58,1.67,23.20,45.10,312097,81,518993,-86
2019-05-30 10:33:58,6.08,1.72,23.00,47.30,312097,81,518964,-86
2019-05-30 10:34:33,4.97,3.12,22.60,49.20,312038,81,519128,-85
2019-05-30 10:35:07,5.03,2.98,22.30,47.10,312051,81,519241,-86
2019-05-30 10:35:41,5.35,2.20,22.00,50.60,312189,81,519293,-85
2019-05-30 10:36:15,3.00,2.30,21.70,50.10,312027,81,519234,-85
2019-05-30 10:36:49,3.42,1.98,21.50,51.40,312042,81,518949,-85
2019-05-30 10:37:23,3.65,2.10,21.40,50.70,312038,80,519000,-86
2019-05-30 10:37:57,4.37,1.70,21.20,51.60,312062,81,518992,-86
2019-05-30 10:38:31,2.72,1.77,21.00,53.30,312020,81,519222,-84
2019-05-30 10:39:07,9.10,1.80,20.80,52.50,312063,81,522437,-86
2019-05-30 10:39:41,6.97,1.90,20.60,53.20,311975,81,519237,-85
2019-05-30 10:40:15,3.25,1.90,20.50,53.10,312128,81,519006,-85
2019-05-30 10:40:49,2.30,1.52,20.40,53.40,312306,81,516862,-85
2019-05-30 10:41:23,3.42,1.60,20.30,50.60,312208,81,519011,-85
2019-05-30 10:41:57,5.12,1.75,20.40,53.30,311953,80,519008,-86
2019-05-30 10:42:31,2.55,1.47,20.50,54.40,312433,81,517163,-86
2019-05-30 10:43:05,3.75,1.60,20.60,54.80,312117,80,519249,-86
2019-05-30 10:43:40,3.02,1.47,21.00,51.90,312423,81,516882,-85
2019-05-30 10:44:14,1.95,1.65,21.50,50.20,312113,81,518986,-85
2019-05-30 10:44:48,5.45,1.60,22.00,51.40,312095,81,519248,-84
2019-05-30 10:45:22,3.67,1.50,22.50,52.80,312377,81,516880,-85
2019-05-30 10:45:56,2.50,1.70,23.10,50.00,312187,81,519322,-84
2019-05-30 10:46:30,3.30,2.10,23.50,44.00,312186,81,519226,-84
2019-05-30 10:47:05,5.62,1.98,23.70,40.70,312024,81,518984,-85
2019-05-30 10:47:38,2.60,1.60,23.80,39.60,312206,81,518968,-84
2019-05-30 10:48:12,2.77,1.50,24.00,40.60,312336,81,516974,-85
2019-05-30 10:48:47,2.98,1.70,24.40,41.90,312161,80,518986,-85
2019-05-30 10:49:20,1.95,1.35,24.60,41.10,312415,80,517158,-86
2019-05-30 10:49:55,2.20,1.40,25.20,41.00,312380,80,517206,-85
2019-05-30 10:50:29,4.60,1.40,25.70,38.90,312314,81,516877,-85
2019-05-30 10:51:03,1.60,1.30,25.80,38.50,312755,81,517134,-85
2019-05-30 10:51:37,1.82,1.32,26.00,40.30,312342,80,516905,-87
2019-05-30 10:52:11,2.75,1.32,26.10,36.00,312345,81,516949,-85
2019-05-30 10:52:45,3.25,1.72,26.40,33.50,312289,81,519275,-86
2019-05-30 10:53:19,2.25,1.40,26.50,34.00,312420,81,516941,-87
2019-05-30 10:53:54,4.17,2.08,26.30,40.40,312034,81,518984,-87
2019-05-30 10:54:27,2.65,1.50,26.10,39.50,312400,80,517167,-86
2019-05-30 10:55:02,4.45,1.67,25.80,41.50,312087,81,519208,-88
2019-05-30 10:55:36,5.55,1.32,25.40,39.90,312310,80,516905,-87
2019-05-30 10:56:10,2.60,1.20,25.00,39.20,312205,81,516964,-85
2019-05-30 10:56:44,2.08,1.40,24.70,42.80,312357,81,516885,-85
2019-05-30 10:57:18,3.27,1.30,24.30,42.10,312363,81,516930,-86
2019-05-30 10:57:52,3.58,1.50,23.90,44.60,312375,81,517154,-87
2019-05-30 10:58:26,2.25,1.30,23.60,44.00,312334,81,516948,-85
2019-05-30 10:59:01,5.00,1.60,23.30,44.40,312006,80,518972,-87
2019-05-30 10:59:34,3.42,1.50,23.10,46.20,312242,80,517154,-86
2019-05-30 11:00:12,2.30,1.20,22.70,45.10,312233,80,517150,-85
2019-05-30 11:00:52,4.50,1.30,22.50,46.30,312461,81,516891,-88
2019-05-30 11:01:25,4.83,1.20,22.40,47.10,312636,81,516899,-85
2019-05-30 11:02:00,2.15,1.20,22.40,47.80,312689,81,516909,-86
2019-05-30 11:02:34,3.58,1.10,22.30,45.20,312739,81,517139,-86
2019-05-30 11:03:08,3.75,1.40,22.30,47.40,312256,80,516906,-86
2019-05-30 11:03:42,5.42,1.50,22.10,46.80,312187,80,517129,-86
2019-05-30 11:04:16,3.20,1.45,22.00,43.70,312367,81,516908,-86
2019-05-30 11:04:50,2.92,1.10,21.80,44.10,312497,80,517135,-86
2019-05-30 11:05:24,2.27,1.40,21.80,46.90,312353,81,516889,-85
2019-05-30 11:06:17,1.85,1.20,21.70,47.00,312242,81,517293,-87
2019-05-30 11:07:27,1.50,1.05,21.60,46.60,311930,81,516877,-85
2019-05-30 11:08:14,4.28,1.22,21.40,48.70,310513,81,516936,-85
2019-05-30 11:08:48,2.67,1.27,21.50,46.00,310775,82,517209,-85
2019-05-30 11:09:22,1.98,1.17,21.30,45.60,310748,81,516882,-85
2019-05-30 11:10:05,2.58,1.30,21.20,49.50,310752,82,516933,-85
2019-05-30 11:10:42,3.50,1.30,21.20,51.50,307543,82,517210,-86
2019-05-30 11:11:16,3.95,1.27,21.00,50.50,311099,81,517194,-84
2019-05-30 11:11:50,2.75,1.10,21.00,47.80,311977,81,516964,-85
2019-05-30 11:12:25,2.58,1.30,21.00,48.90,311729,81,517174,-84
2019-05-30 11:12:58,2.58,1.20,20.90,50.10,311953,81,516911,-84
2019-05-30 11:13:33,2.75,1.20,20.90,51.80,312127,81,516889,-84
2019-05-30 11:14:07,6.67,1.47,21.00,54.40,311347,81,517931,-85
2019-05-30 11:14:41,3.85,1.30,21.00,54.60,310369,82,517159,-85
2019-05-30 11:15:15,2.65,1.57,20.90,52.10,310612,82,518947,-85
2019-05-30 11:15:49,5.37,1.60,20.90,45.90,310314,82,519233,-85
2019-05-30 11:16:23,3.87,1.70,21.20,45.60,310036,82,518994,-85
2019-05-30 11:16:57,2.95,1.70,21.60,47.40,310274,82,519007,-84
2019-05-30 11:17:31,2.45,1.00,22.10,50.20,310452,80,516882,-85
2019-05-30 11:18:05,1.80,0.98,22.60,47.40,310785,82,516879,-85
2019-05-30 11:18:39,2.22,1.07,23.20,44.20,310789,81,517175,-85
2019-05-30 11:19:14,2.42,1.22,23.80,42.30,310386,82,516901,-85
2019-05-30 11:19:47,3.00,1.17,24.00,43.70,311000,80,516914,-85
2019-05-30 11:20:22,2.58,0.88,24.50,39.10,311608,82,512790,-86
2019-05-30 11:20:56,3.52,1.15,25.10,39.50,310611,81,517152,-86
2019-05-30 11:21:30,1.32,1.00,25.50,37.90,310611,82,514814,-86
2019-05-30 11:22:04,1.98,1.02,25.60,38.20,310812,80,517189,-86
2019-05-30 11:22:38,1.20,0.95,25.80,36.40,311668,81,508545,-85
2019-05-30 11:23:12,1.75,1.00,26.10,33.60,310882,80,516878,-84
2019-05-30 11:23:46,1.75,1.02,26.10,33.30,310450,80,516882,-87
2019-05-30 11:24:20,1.60,0.90,26.20,33.00,311064,82,512993,-84
2019-05-30 11:24:54,2.27,1.00,26.70,35.10,307204,81,610898,-85
2019-05-30 11:25:28,2.22,1.17,26.90,33.40,310565,82,517171,-84
2019-05-30 11:26:02,2.00,1.20,26.90,32.50,310559,81,517158,-84
2019-05-30 11:26:36,3.13,1.23,27.10,31.30,307091,80,613767,-86
2019-05-30 11:27:10,2.50,1.20,27.30,31.00,307133,80,613995,-86
2019-05-30 11:27:44,4.53,1.20,27.70,33.10,307252,82,614007,-86
2019-05-30 11:28:17,2.63,1.00,27.80,30.40,307590,81,613821,-85
2019-05-30 11:28:51,2.10,1.60,28.10,30.90,307237,82,611966,-86
2019-05-30 11:29:25,5.13,1.33,28.30,31.60,307042,80,615057,-85
2019-05-30 11:29:58,7.70,1.47,28.20,29.80,306915,82,613999,-86
2019-05-30 11:30:32,2.90,1.20,28.20,30.00,307330,82,613825,-86
2019-05-30 11:31:06,1.83,1.10,28.40,31.80,307571,81,613762,-85
2019-05-30 11:31:40,8.23,4.30,28.80,29.80,306775,81,614815,-86
2019-05-30 11:32:13,1.60,1.00,29.00,29.00,304627,82,615105,-86
2019-05-30 11:32:47,3.65,1.37,29.20,30.50,307086,82,517198,-85
2019-05-30 11:33:21,1.57,1.00,29.30,29.80,307255,82,516866,-86
2019-05-30 11:33:54,1.17,0.95,29.40,29.50,308484,82,514795,-85
2019-05-30 11:34:28,1.82,1.05,29.50,28.60,307252,82,516913,-85
2019-05-30 11:35:01,2.92,1.12,29.60,30.80,307498,80,517163,-84
2019-05-30 11:35:35,1.77,0.90,29.60,30.70,307571,82,515088,-85
2019-05-30 11:36:09,1.30,1.00,29.80,33.00,307353,80,514835,-87
2019-05-30 11:36:42,1.90,1.00,29.80,29.60,307245,80,516878,-86
2019-05-30 11:37:16,2.33,1.10,29.80,29.40,307044,82,516882,-86
2019-05-30 11:37:49,4.05,1.00,29.80,30.20,307379,82,516902,-85
2019-05-30 11:38:23,3.77,1.20,29.70,29.10,306937,80,516917,-86
2019-05-30 11:38:57,2.37,0.93,29.70,31.20,307786,81,514889,-87
2019-05-30 11:39:30,4.62,1.00,30.10,33.00,307199,81,516871,-85
2019-05-30 11:40:06,0.90,0.80,30.40,32.10,312933,82,500489,-87
2019-05-30 11:40:40,1.32,0.90,30.70,33.20,308008,80,514030,-86
2019-05-30 11:41:13,2.25,1.00,30.80,30.30,308096,80,517139,-86
2019-05-30 11:41:47,1.12,0.90,31.00,29.90,312431,81,502299,-86
2019-05-30 11:42:21,1.92,0.90,31.30,30.80,311699,82,512755,-84
2019-05-30 11:42:55,3.60,1.00,31.50,30.00,306859,80,516873,-85
2019-05-30 11:43:29,1.37,0.90,31.70,28.20,312432,81,511668,-86
2019-05-30 11:44:03,1.35,0.78,31.50,27.20,311695,82,506461,-85
2019-05-30 11:44:36,2.37,0.90,32.20,27.40,310270,81,512955,-85
2019-05-30 11:45:10,2.45,0.88,32.40,28.70,311264,82,514823,-86
2019-05-30 11:45:44,1.20,0.70,32.40,28.20,311626,81,502301,-85
2019-05-30 11:46:18,1.45,0.70,32.70,29.90,311828,82,506739,-86
2019-05-30 11:46:52,1.55,0.85,33.10,25.90,310492,80,512706,-84
2019-05-30 11:47:26,1.37,0.65,33.00,26.40,312982,82,506625,-86
2019-05-30 11:47:59,3.15,0.90,33.10,27.80,309992,81,512981,-85
2019-05-30 11:48:33,0.70,0.60,32.90,28.30,313740,82,498113,-85
2019-05-30 11:49:07,2.30,0.80,33.10,28.10,308310,82,604395,-85
2019-05-30 11:49:41,2.37,0.65,32.50,26.00,311700,82,512976,-85
2019-05-30 11:50:15,5.75,0.88,32.00,26.00,310618,82,512712,-85
2019-05-30 11:50:49,0.60,0.60,31.90,26.80,314355,80,498432,-84
2019-05-30 11:51:22,3.00,0.60,31.30,28.50,310136,82,512747,-85
2019-05-30 11:51:56,1.35,0.70,31.10,28.70,312355,80,502296,-85
2019-05-30 11:52:30,1.20,0.60,30.80,26.90,311928,80,502348,-86
2019-05-30 11:53:03,2.87,0.80,30.60,27.80,310950,82,512711,-85
2019-05-30 11:53:37,1.67,0.70,30.40,30.30,311011,81,507482,-85
2019-05-30 11:54:11,1.45,0.70,30.10,30.20,311844,82,506461,-85
2019-05-30 11:54:44,2.90,0.78,29.80,31.00,306889,82,512743,-86
2019-05-30 11:55:18,1.85,0.78,29.60,28.60,308815,82,512961,-86
2019-05-30 11:55:52,0.90,0.65,29.20,29.20,312886,82,498199,-85
2019-05-30 11:56:26,2.25,0.70,28.70,28.50,307493,80,512929,-85
2019-05-30 11:56:59,2.20,0.80,28.30,28.20,307371,82,512794,-85
2019-05-30 11:57:33,1.52,0.72,27.80,28.20,307769,82,512747,-85
2019-05-30 11:58:06,1.98,0.80,27.20,33.80,307829,82,512975,-85
2019-05-30 11:58:40,1.83,0.97,26.70,33.80,311234,82,515131,-84
2019-05-30 11:59:14,1.10,0.78,26.30,34.90,305386,80,611682,-85
2019-05-30 11:59:48,1.80,0.93,25.80,35.20,310869,82,515179,-85
2019-05-30 12:00:21,2.00,0.80,25.30,36.40,307531,80,614011,-85
2019-05-30 12:00:57,1.67,0.80,25.00,37.10,307518,82,611674,-85
2019-05-30 12:01:31,2.13,0.70,24.90,36.40,307473,81,611963,-85
2019-05-30 12:02:04,1.10,0.97,24.60,38.70,307976,80,611675,-85
2019-05-30 12:02:38,1.85,0.80,24.30,39.70,307550,81,606731,-86
2019-05-30 12:03:12,1.10,0.90,24.20,41.10,311992,82,502334,-84
2019-05-30 12:03:46,3.87,1.00,24.00,40.10,307503,80,611674,-85
2019-05-30 12:04:20,2.33,0.93,23.70,42.80,310856,82,514791,-85
2019-05-30 12:04:54,2.17,0.90,23.40,41.90,310753,81,512720,-85
2019-05-30 12:05:28,2.80,0.85,23.40,40.20,311325,82,512780,-85
2019-05-30 12:06:05,3.22,0.85,23.20,40.90,311000,82,513002,-86
2019-05-30 12:06:38,2.27,1.02,23.00,41.50,310559,81,517218,-85
2019-05-30 12:07:12,2.33,0.98,22.80,43.60,311393,80,514795,-86
2019-05-30 12:07:46,2.60,1.10,22.80,43.90,310665,82,517136,-85
2019-05-30 12:08:21,1.47,0.90,22.70,42.80,311414,80,511671,-85
2019-05-30 12:08:54,1.22,0.80,22.70,42.70,311873,82,502299,-85
2019-05-30 12:09:29,1.75,0.78,22.60,44.30,311281,82,512704,-85
2019-05-30 12:10:04,2.00,0.90,22.60,44.80,311024,82,512993,-85
2019-05-30 12:10:37,2.67,0.90,22.70,42.00,310759,82,512722,-84
2019-05-30 12:11:12,2.67,1.00,22.60,43.30,310529,82,516921,-84
2019-05-30 12:11:46,1.85,1.00,22.50,45.50,310894,82,517134,-85
2019-05-30 12:12:20,4.30,1.00,22.50,45.70,310431,82,516932,-84
2019-05-30 12:12:54,2.25,1.12,22.50,43.30,310377,82,517143,-84
2019-05-30 12:13:29,3.80,0.98,22.40,43.60,311231,82,516882,-84
2019-05-30 12:14:02,0.85,0.80,22.30,44.40,312046,82,498380,-85
2019-05-30 12:14:37,2.08,0.90,22.40,45.20,310722,82,515083,-85
2019-05-30 12:15:12,3.10,1.00,22.20,45.00,310990,82,516882,-87
2019-05-30 12:15:46,3.77,1.00,22.20,43.70,310591,82,517178,-84
2019-05-30 12:16:20,1.82,0.90,22.20,43.10,310817,81,512956,-85
2019-05-30 12:16:54,2.45,1.10,22.50,42.60,310421,81,516965,-85
2019-05-30 12:17:28,3.02,0.93,23.00,43.30,310702,82,516860,-84
2019-05-30 12:18:02,0.98,0.85,23.60,41.60,311873,82,502619,-85
2019-05-30 12:18:37,1.47,0.80,24.30,43.00,310997,80,511726,-84
2019-05-30 12:19:10,1.37,0.80,25.10,42.40,311106,82,510975,-85
2019-05-30 12:19:45,1.30,0.90,25.90,40.20,311031,81,510628,-84
2019-05-30 12:20:19,1.87,0.90,26.60,39.40,311018,80,512776,-84
2019-05-30 12:20:56,3.00,0.70,27.30,37.90,311603,80,513031,-85
2019-05-30 12:21:30,1.83,0.90,28.10,35.40,311586,82,512711,-84
2019-05-30 12:22:04,1.73,0.97,28.60,32.40,307524,80,611944,-84
2019-05-30 12:22:37,2.73,0.90,29.10,29.70,307325,82,614007,-84
2019-05-30 12:23:11,5.63,0.90,29.80,29.80,307620,81,611672,-86
2019-05-30 12:23:45,2.43,1.00,29.90,32.30,307183,82,611940,-84
2019-05-30 12:24:18,1.65,0.80,30.00,30.50,304345,80,614054,-84
2019-05-30 12:24:52,2.02,0.82,29.90,29.00,307761,80,512780,-85
2019-05-30 12:25:26,3.85,0.82,29.90,27.40,307329,82,512708,-85
2019-05-30 12:25:59,2.05,0.88,30.10,27.30,307098,80,513005,-85
2019-05-30 12:26:33,2.80,0.85,30.10,29.20,307341,82,513036,-86
2019-05-30 12:27:06,3.40,0.82,30.10,28.60,307983,81,512703,-86
2019-05-30 12:27:39,0.75,0.60,30.10,29.80,309569,82,498125,-85
2019-05-30 12:28:13,1.40,0.70,30.10,30.60,309219,80,510625,-86
2019-05-30 12:28:47,1.37,0.80,29.80,29.50,308619,82,510697,-84
2019-05-30 12:29:21,4.35,0.90,29.40,28.20,307462,82,514838,-85
2019-05-30 12:29:54,1.07,0.80,29.10,29.10,309020,82,502299,-85
2019-05-30 12:30:27,1.47,0.50,28.80,28.80,309062,81,512704,-86
2019-05-30 12:31:01,2.02,0.68,28.50,31.40,307832,82,512842,-84
2019-05-30 12:31:35,1.75,0.88,28.20,32.20,307347,82,512974,-86
2019-05-30 12:32:08,3.90,0.82,27.90,30.30,307535,82,513000,-85
2019-05-30 12:32:41,2.55,0.70,27.40,33.40,307485,82,513024,-85
2019-05-30 12:33:15,1.97,0.80,26.90,34.10,311005,82,513020,-86
2019-05-30 12:33:49,3.43,0.97,26.70,34.60,307293,82,611678,-85
2019-05-30 12:34:23,1.15,0.72,26.90,34.80,305520,82,611674,-84
2019-05-30 12:34:57,2.40,0.80,27.00,34.20,310795,82,512747,-85
2019-05-30 12:35:30,1.63,0.80,27.10,34.90,308163,82,611710,-85
2019-05-30 12:36:04,1.57,0.80,27.50,34.60,308018,82,610844,-85
2019-05-30 12:36:38,3.27,0.90,28.10,32.90,304262,82,610868,-86
2019-05-30 12:37:11,1.70,0.80,28.70,34.50,311114,81,512707,-85
2019-05-30 12:37:45,0.80,0.70,29.10,32.40,305610,82,611682,-85
2019-05-30 12:38:19,1.72,0.90,29.50,31.80,307860,81,512708,-86
2019-05-30 12:38:52,1.20,0.80,29.80,30.10,309370,82,502335,-85
2019-05-30 12:39:26,2.42,0.98,29.90,30.10,307165,82,516878,-85
2019-05-30 12:39:59,2.00,0.85,30.40,29.40,307375,82,512716,-85
2019-05-30 12:40:33,1.45,1.07,30.70,28.30,307349,82,515057,-86
2019-05-30 12:41:06,0.45,0.45,31.00,26.20,312944,82,498398,-86
2019-05-30 12:41:40,0.93,0.72,31.30,28.70,311892,82,500208,-86
2019-05-30 12:42:14,3.12,0.85,31.60,27.00,307150,82,513069,-86
2019-05-30 12:42:48,1.42,0.80,31.90,28.10,312449,82,510620,-86
2019-05-30 12:43:22,4.17,0.75,32.20,27.50,310783,82,512993,-84
2019-05-30 12:43:55,3.17,0.80,32.60,27.60,310514,81,512715,-85
2019-05-30 12:44:29,2.15,0.70,32.60,27.50,310429,80,512712,-86
2019-05-30 12:45:03,1.07,0.78,33.00,28.20,312589,80,502339,-86
2019-05-30 12:45:37,1.32,0.65,33.40,27.50,312906,80,502312,-87
2019-05-30 12:46:11,2.98,0.68,33.80,26.80,309443,82,512715,-87
2019-05-30 12:46:45,2.22,0.90,34.20,26.40,311721,82,512721,-86
2019-05-30 12:47:19,3.45,0.60,34.50,26.10,311761,82,512694,-86
2019-05-30 12:47:52,1.32,0.70,34.60,25.00,310818,82,502277,-87
2019-05-30 12:48:26,2.25,0.70,34.80,23.60,309540,81,610632,-88
2019-05-30 12:49:00,3.45,0.53,35.10,24.20,309347,82,611666,-87
2019-05-30 12:49:33,1.17,0.60,35.30,24.50,310625,81,611667,-86
2019-05-30 12:50:11,1.70,0.60,35.50,23.80,313202,82,512742,-87
2019-05-30 12:50:45,1.15,0.70,35.60,23.90,311494,82,611663,-86
2019-05-30 12:51:19,1.40,0.62,36.10,23.10,313080,82,511651,-86
2019-05-30 12:51:53,3.33,0.60,36.00,22.50,313048,82,512697,-87
2019-05-30 12:52:27,2.22,0.70,35.70,22.80,312728,82,512790,-87
2019-05-30 12:53:00,2.30,0.70,35.50,22.00,312668,80,512694,-87
2019-05-30 12:53:34,2.22,0.70,35.70,21.10,312961,82,512776,-86
2019-05-30 12:54:08,1.90,0.80,35.30,20.60,312677,81,512716,-86
2019-05-30 12:54:42,3.58,0.70,35.00,21.80,313100,82,513011,-87
2019-05-30 12:55:16,2.02,0.60,35.00,22.40,309711,82,611681,-87
2019-05-30 12:55:50,1.57,0.65,34.70,22.20,312863,82,512991,-86
2019-05-30 12:56:23,2.15,0.60,35.00,21.00,312654,80,512970,-86
2019-05-30 12:56:57,1.02,0.72,35.10,22.10,314192,82,402541,-86
2019-05-30 12:57:31,1.27,0.57,35.20,22.90,314574,82,392920,-87
2019-05-30 12:58:04,44.27,10.10,35.50,23.20,311628,82,531713,-87
2019-05-30 12:58:38,9.23,5.20,35.40,21.20,309157,80,612728,-87
2019-05-30 12:59:12,1.32,0.50,35.10,22.40,311117,82,614835,-87
2019-05-30 12:59:46,1.47,0.70,34.70,22.00,314603,82,391868,-87
2019-05-30 13:00:26,1.00,0.70,34.10,21.20,310378,81,613751,-87
2019-05-30 13:00:59,1.67,0.60,33.20,25.00,317193,80,339816,-86
2019-05-30 13:01:33,1.60,0.60,32.60,23.40,312606,82,512707,-87
2019-05-30 13:02:07,3.50,0.80,31.90,25.20,309236,80,606743,-87
2019-05-30 13:02:41,4.78,0.53,31.50,23.60,309960,82,512985,-86
2019-05-30 13:03:14,2.08,0.93,30.90,28.00,310245,82,516878,-86
2019-05-30 13:03:48,1.22,0.75,30.10,24.90,311481,81,502546,-87
2019-05-30 13:04:22,1.20,0.70,29.70,25.50,311448,80,502564,-86
2019-05-30 13:04:55,3.67,0.72,29.50,26.90,306987,82,512747,-87
2019-05-30 13:05:29,0.95,0.62,29.90,27.00,312334,82,502295,-86
2019-05-30 13:06:03,4.75,0.60,30.10,25.80,307638,82,512711,-86
2019-05-30 13:06:36,1.87,0.70,30.10,25.50,308024,82,512959,-86
2019-05-30 13:07:10,1.95,0.80,30.50,25.70,311409,80,512962,-85
2019-05-30 13:07:44,0.65,0.53,30.80,25.10,311741,80,498201,-86
2019-05-30 13:08:17,2.67,0.60,31.10,25.80,311254,82,512743,-86
2019-05-30 13:08:51,2.58,0.60,31.40,25.30,306921,82,513028,-86
2019-05-30 13:09:25,16.02,1.10,31.30,25.50,308484,82,523164,-86
2019-05-30 13:09:58,2.02,0.70,31.90,24.70,311510,82,512743,-86
2019-05-30 13:10:32,1.57,0.78,32.20,24.40,311173,82,512950,-86
2019-05-30 13:11:06,1.45,0.62,32.30,25.50,311040,80,510636,-86
2019-05-30 13:11:39,3.90,0.62,32.40,25.00,310774,82,512716,-86
2019-05-30 13:12:13,1.57,0.80,32.20,24.90,311194,80,512981,-85
2019-05-30 13:12:47,0.90,0.57,31.90,24.40,311522,80,498160,-86
2019-05-30 13:13:21,2.22,0.70,31.60,24.50,310946,82,512992,-86
2019-05-30 13:13:55,2.85,0.70,31.20,25.10,307033,82,512775,-86
2019-05-30 13:14:28,2.55,0.70,31.10,25.20,308132,82,512980,-85
2019-05-30 13:15:01,3.22,0.70,30.40,24.70,308245,82,512802,-85
2019-05-30 13:15:35,4.00,0.90,30.30,25.20,307354,80,514803,-86
2019-05-30 13:16:09,1.82,0.82,30.60,25.40,308594,81,512985,-86
2019-05-30 13:16:42,2.70,0.80,30.60,25.00,307628,82,512711,-85
2019-05-30 13:17:16,1.65,0.78,30.90,26.10,307741,81,513044,-86
2019-05-30 13:17:49,2.87,0.80,30.70,26.00,307934,80,512970,-86
2019-05-30 13:18:23,1.95,0.80,30.80,25.70,308302,81,512716,-86
2019-05-30 13:18:57,1.77,0.80,30.80,26.80,307727,82,512774,-86
2019-05-30 13:19:30,1.52,0.60,30.90,25.90,311453,82,507781,-87
2019-05-30 13:20:07,0.90,0.60,30.80,27.70,312579,82,498405,-85
2019-05-30 13:20:41,0.93,0.50,30.80,25.40,311834,81,500477,-87
2019-05-30 13:21:14,1.77,0.72,30.70,25.00,306487,82,512999,-86
2019-05-30 13:21:48,1.05,0.78,30.60,25.40,312798,80,502291,-87
2019-05-30 13:22:42,1.17,0.53,30.10,25.30,308108,80,502307,-87
2019-05-30 13:23:15,1.72,0.93,29.80,26.40,318519,79,517140,-85
2019-05-30 13:23:49,1.17,0.65,29.30,25.80,319049,79,502335,-85
2019-05-30 13:24:23,1.45,0.68,29.50,26.90,318550,79,507493,-84
2019-05-30 13:24:56,3.52,0.70,29.70,28.40,317315,79,512978,-86
2019-05-30 13:25:30,2.35,0.70,29.40,26.80,317127,79,512759,-85
2019-05-30 13:26:03,1.25,0.70,29.50,27.60,318032,79,510629,-85
2019-05-30 13:26:36,1.37,0.98,29.90,28.20,317743,79,514842,-85
2019-05-30 13:27:10,2.60,0.60,29.70,30.00,317146,79,512772,-85
2019-05-30 13:27:44,1.80,0.75,29.60,28.90,317240,79,513021,-85
2019-05-30 13:28:17,1.90,0.68,29.30,27.00,318760,79,512728,-87
2019-05-30 13:28:51,2.75,0.80,29.20,26.70,317102,79,512970,-86
2019-05-30 13:29:24,1.82,0.62,28.70,26.80,317419,79,512983,-84
2019-05-30 13:29:58,0.90,0.70,28.30,28.40,318575,79,500213,-86
2019-05-30 13:30:32,2.85,0.90,27.90,27.80,317158,79,512705,-85
2019-05-30 13:31:05,1.40,0.80,27.30,30.10,320491,79,510682,-86
2019-05-30 13:31:39,1.90,0.57,27.10,29.30,304526,82,606473,-84
2019-05-30 13:32:13,1.60,0.73,26.60,28.90,319262,80,512699,-85
2019-05-30 13:32:46,1.90,0.80,26.30,31.20,307570,82,611681,-85
2019-05-30 13:33:20,0.78,0.50,26.00,32.80,313512,80,611679,-85
2019-05-30 13:33:54,1.57,0.90,25.80,32.20,311013,82,512993,-85
2019-05-30 13:34:27,4.57,0.83,25.40,30.70,315574,80,611910,-86
2019-05-30 13:35:01,2.50,0.80,25.20,31.20,315783,80,611657,-86
2019-05-30 13:35:36,5.92,0.72,25.10,31.00,307030,82,611920,-86
2019-05-30 13:36:09,2.83,0.93,25.00,36.00,319246,78,512749,-86
2019-05-30 13:36:44,1.45,0.80,25.00,35.80,311321,82,512715,-86
2019-05-30 13:37:18,1.00,0.83,24.70,37.60,319983,80,502562,-85
2019-05-30 13:37:51,3.55,1.00,24.50,35.90,315578,80,606449,-86
2019-05-30 13:38:26,4.45,1.10,24.50,35.00,310083,82,517158,-86
2019-05-30 13:39:00,2.50,1.00,24.50,35.00,318643,80,516940,-85
2019-05-30 13:39:34,1.22,0.80,24.50,35.40,310913,82,502596,-85
2019-05-30 13:40:10,1.90,0.90,24.70,33.70,319537,80,512748,-86
2019-05-30 13:40:44,1.40,0.70,25.20,32.20,319243,80,502293,-85
2019-05-30 13:41:18,2.55,0.90,25.80,37.20,319346,80,512985,-86
2019-05-30 13:41:52,2.95,0.90,26.10,33.00,311103,82,512772,-86
2019-05-30 13:42:27,3.05,0.80,26.80,32.20,319455,80,513002,-86
2019-05-30 13:43:00,1.72,0.70,27.20,33.50,310372,82,512739,-85
2019-05-30 13:43:35,2.37,0.90,27.40,30.50,318721,80,512792,-86
2019-05-30 13:44:09,2.50,0.80,27.90,30.50,311090,82,512988,-87
2019-05-30 13:44:42,1.30,0.80,28.20,32.00,316584,80,611671,-85
2019-05-30 13:45:16,1.90,0.90,28.80,31.30,315631,80,606460,-86
2019-05-30 13:45:50,1.70,1.10,29.00,30.40,306989,82,611659,-86
2019-05-30 13:46:23,1.73,0.90,29.20,28.90,315563,80,613751,-87
2019-05-30 13:46:57,3.80,0.90,29.10,29.30,307372,82,611686,-86
2019-05-30 13:47:31,3.60,1.00,29.20,29.90,315227,80,611676,-87
2019-05-30 13:48:05,2.03,0.73,29.10,30.10,307366,82,611681,-88
2019-05-30 13:48:39,4.43,0.93,28.90,29.70,315238,80,611657,-87
2019-05-30 13:49:12,1.40,0.70,28.80,28.80,304715,82,611670,-86
2019-05-30 13:49:46,1.97,0.70,28.90,29.40,319195,80,512709,-87
2019-05-30 13:50:20,1.87,0.90,29.20,29.40,307116,82,611931,-86
2019-05-30 13:50:54,2.40,0.70,29.50,29.10,315856,80,611660,-86
2019-05-30 13:51:27,1.40,0.70,29.90,29.80,313156,80,611665,-87
2019-05-30 13:52:01,1.60,0.82,30.00,30.00,307361,82,512746,-86
2019-05-30 13:52:34,0.78,0.45,30.50,28.30,316931,80,498130,-87
2019-05-30 13:53:08,3.80,0.80,30.90,25.90,315810,80,512990,-86
2019-05-30 13:53:41,2.87,0.80,30.90,27.60,315286,80,512710,-87
2019-05-30 13:54:15,1.85,0.70,30.80,26.80,315615,80,512720,-88
2019-05-30 13:54:48,1.00,0.60,31.00,25.10,308940,82,502603,-88
2019-05-30 13:55:22,4.12,0.85,31.30,24.30,315445,80,512734,-87
2019-05-30 13:55:55,1.20,0.78,31.70,23.80,308677,82,502565,-87
2019-05-30 13:56:29,2.72,0.80,31.70,23.60,315987,80,513109,-86
2019-05-30 13:57:03,1.95,0.88,32.10,26.20,306983,82,512740,-86
2019-05-30 13:57:36,4.25,0.98,32.30,26.40,315195,80,517268,-87
2019-05-30 13:58:10,1.90,0.75,32.60,26.60,315492,80,513014,-86
2019-05-30 13:58:44,2.15,0.70,32.70,25.70,316272,80,512971,-86
2019-05-30 13:59:17,2.37,0.70,33.10,26.70,320235,80,512979,-87
2019-05-30 13:59:51,1.35,0.75,33.70,25.00,311103,82,510623,-86
2019-05-30 14:00:25,3.20,0.60,33.80,25.10,318654,80,513002,-87
2019-05-30 14:00:58,0.70,0.65,33.70,25.40,313038,82,498121,-87
2019-05-30 14:01:32,1.30,0.68,33.50,25.00,318527,80,502581,-87
2019-05-30 14:02:06,2.00,0.55,33.10,25.60,310562,82,512990,-85
2019-05-30 14:02:40,3.22,0.60,33.20,25.80,318899,80,512709,-87
2019-05-30 14:03:14,2.45,0.62,32.80,26.20,310347,82,513017,-87
2019-05-30 14:03:48,3.08,0.70,32.40,25.30,319242,80,512991,-87
2019-05-30 14:04:21,1.47,0.60,32.20,26.60,319405,80,512699,-87
2019-05-30 14:04:55,1.35,0.68,32.10,27.10,311116,82,502616,-87
2019-05-30 14:05:29,1.75,0.60,31.80,27.40,318698,80,512756,-88
2019-05-30 14:06:03,1.87,0.70,31.30,27.40,319689,80,512736,-87
2019-05-30 14:06:37,1.42,0.80,30.80,28.10,311419,82,510617,-85
2019-05-30 14:07:11,1.12,0.90,30.70,28.10,319909,79,502285,-86
2019-05-30 14:07:44,1.65,0.88,30.70,29.40,305414,82,522177,-87
2019-05-30 14:08:18,0.82,0.70,31.10,29.30,320758,80,498130,-86
2019-05-30 14:08:51,3.60,0.80,31.40,26.50,307083,82,512995,-86
2019-05-30 14:09:24,2.02,0.70,31.60,26.50,316713,80,512741,-87
2019-05-30 14:09:58,3.22,0.70,31.90,26.90,316112,80,513046,-87
2019-05-30 14:10:32,1.00,0.60,31.70,26.50,311942,82,502554,-86
2019-05-30 14:11:06,1.65,0.62,31.70,26.00,315624,80,512974,-86
2019-05-30 14:11:39,1.52,0.80,31.10,26.40,316046,80,511703,-86
2019-05-30 14:12:13,1.85,0.68,30.70,27.30,315559,80,512772,-86
2019-05-30 14:12:46,2.58,0.70,30.70,26.80,316186,80,512703,-87
2019-05-30 14:13:20,2.15,0.88,30.80,28.10,307052,82,513019,-86
2019-05-30 14:13:53,1.60,0.70,30.90,28.70,315703,80,513084,-86
2019-05-30 14:14:27,2.25,0.70,31.00,28.00,315602,80,512709,-87
2019-05-30 14:15:01,2.75,0.70,31.40,27.80,307229,82,513124,-87
2019-05-30 14:15:34,1.60,0.70,31.30,24.80,315527,80,512738,-87
2019-05-30 14:16:08,3.45,1.00,31.70,26.50,307417,82,516866,-87
2019-05-30 14:16:42,1.17,0.55,32.00,25.70,320810,80,502293,-86
2019-05-30 14:17:15,2.40,0.72,32.10,26.50,306743,82,512801,-86
2019-05-30 14:17:48,2.47,0.60,32.10,25.50,316361,80,512706,-86
2019-05-30 14:18:22,4.97,0.70,32.50,26.20,319629,80,512979,-86
2019-05-30 14:18:55,6.53,0.70,32.80,24.90,310798,82,512750,-85
2019-05-30 14:19:29,1.32,0.60,33.20,25.10,320684,80,502567,-87
2019-05-30 14:20:07,3.00,0.78,33.30,22.20,310851,82,512911,-86
2019-05-30 14:20:40,0.95,0.70,33.70,22.30,319832,80,500275,-84
2019-05-30 14:21:14,1.87,0.80,34.10,21.40,318658,80,513071,-88
2019-05-30 14:21:48,2.30,0.55,34.20,23.10,311113,82,512715,-85
2019-05-30 14:22:22,1.05,0.70,34.30,22.20,319756,80,502297,-85
2019-05-30 14:22:56,1.10,0.82,34.00,21.50,320368,80,502293,-85
2019-05-30 14:23:30,1.50,0.78,34.10,21.10,310165,82,511673,-85
2019-05-30 14:24:03,1.80,0.60,34.00,20.40,318951,80,512986,-85
2019-05-30 14:24:37,1.20,0.75,34.30,21.10,320188,80,502332,-86
2019-05-30 14:25:13,1.37,0.65,34.60,22.10,310955,82,510632,-85
2019-05-30 14:25:46,1.65,0.80,34.20,21.10,317943,80,513050,-86
2019-05-30 14:26:20,5.65,0.80,33.50,21.30,319473,80,512768,-85
2019-05-30 14:26:54,4.25,0.70,33.10,21.70,315804,80,513034,-85
2019-05-30 14:27:27,3.77,0.90,32.50,24.20,325469,78,513017,-86
2019-05-30 14:28:01,1.55,0.80,31.80,24.10,325549,78,512711,-85
2019-05-30 14:28:35,1.07,0.57,31.10,24.40,326769,78,502326,-85
2019-05-30 14:29:09,1.55,0.70,30.30,25.10,320575,78,512699,-85
2019-05-30 14:29:42,2.47,0.80,29.80,26.70,322098,78,513001,-85
2019-05-30 14:30:16,1.92,0.70,29.00,26.40,323633,78,512711,-85
2019-05-30 14:30:50,2.65,0.60,28.50,28.60,322425,78,512984,-85
2019-05-30 14:31:23,1.70,0.60,28.00,27.70,322285,78,512736,-85
2019-05-30 14:31:57,3.47,0.70,27.40,30.60,325515,78,512702,-85
2019-05-30 14:32:31,2.23,0.80,26.80,30.70,322046,78,611897,-86
2019-05-30 14:33:05,3.13,0.87,26.30,32.40,321848,78,611662,-84
2019-05-30 14:33:39,1.40,0.70,26.10,33.20,322448,78,611669,-85
2019-05-30 14:34:12,2.00,0.73,25.80,34.00,322030,78,606742,-84
2019-05-30 14:34:46,4.70,0.70,25.60,32.00,322313,78,611669,-84
2019-05-30 14:35:20,4.30,0.80,25.20,34.50,322316,78,612011,-84
2019-05-30 14:35:54,1.57,0.75,24.90,35.80,321933,78,611951,-85
2019-05-30 14:36:28,2.77,0.70,24.80,36.50,326064,78,512976,-85
2019-05-30 14:37:02,4.55,0.85,24.90,37.40,325492,78,512704,-84
2019-05-30 14:37:36,3.92,0.70,24.90,37.00,325617,78,512979,-84
2019-05-30 14:38:10,2.10,0.80,25.00,36.20,325588,78,513047,-84
2019-05-30 14:38:45,1.30,0.78,25.30,37.20,326164,78,506454,-85
2019-05-30 14:39:18,1.55,0.82,25.50,36.20,326072,78,512747,-85
2019-05-30 14:39:53,2.77,1.00,26.10,36.50,325373,78,517027,-85
2019-05-30 14:40:26,1.80,0.80,26.70,34.40,325864,78,513004,-85
2019-05-30 14:41:00,3.93,0.90,27.20,31.90,322325,78,611666,-85
2019-05-30 14:41:34,2.17,0.80,28.10,28.80,322087,78,611920,-86
2019-05-30 14:42:08,2.03,0.80,28.60,27.00,322439,78,611951,-85
2019-05-30 14:42:41,1.13,0.90,29.50,26.30,323031,78,611666,-85
2019-05-30 14:43:15,2.00,0.83,30.50,26.00,322284,78,606547,-85
2019-05-30 14:43:49,1.10,0.53,31.00,25.00,319622,78,611660,-85
2019-05-30 14:44:22,2.40,0.70,31.70,24.20,325774,78,512766,-86
2019-05-30 14:44:56,1.45,0.80,31.90,23.80,318579,78,611924,-85
2019-05-30 14:45:30,1.92,0.82,32.00,23.70,321725,78,513009,-86
2019-05-30 14:46:03,3.52,0.70,32.50,22.90,313050,80,512783,-86
2019-05-30 14:46:36,1.25,0.70,32.80,23.30,323734,78,502326,-85
2019-05-30 14:47:10,1.17,0.65,32.80,23.20,323923,78,502339,-86
2019-05-30 14:47:44,1.40,0.50,32.90,24.20,323760,78,502635,-85
2019-05-30 14:48:18,1.30,0.60,32.90,23.50,322572,78,502310,-85
2019-05-30 14:48:51,1.50,0.70,32.90,25.00,322206,78,512969,-86
2019-05-30 14:49:24,2.10,0.62,33.10,23.00,322349,78,512956,-85
2019-05-30 14:49:58,2.37,0.70,33.60,23.70,322646,78,512762,-86
2019-05-30 14:50:32,1.70,0.50,33.30,26.00,326791,78,512699,-85
2019-05-30 14:51:05,1.98,0.60,33.40,26.50,325635,78,512990,-85
2019-05-30 14:51:39,1.70,0.60,33.60,26.10,325949,78,512727,-86
2019-05-30 14:52:13,2.27,0.57,34.30,24.70,326140,78,512698,-86
2019-05-30 14:52:47,1.17,0.70,34.20,24.20,325775,78,502316,-86
2019-05-30 14:53:21,1.37,0.70,34.10,25.30,326797,78,502591,-86
2019-05-30 14:53:55,1.27,0.60,34.30,24.10,327163,78,502547,-86
2019-05-30 14:54:29,1.12,0.55,34.50,24.80,327155,78,502576,-86
2019-05-30 14:55:03,1.30,0.70,34.50,24.70,327346,78,502568,-85
2019-05-30 14:55:36,2.42,0.90,34.30,23.30,325641,78,512715,-85
2019-05-30 14:56:10,1.02,0.70,34.40,21.70,326775,78,502320,-86
2019-05-30 14:56:44,1.25,0.70,34.50,23.00,326357,78,502291,-84
2019-05-30 14:57:17,0.93,0.55,34.00,25.30,326322,78,502283,-86
2019-05-30 14:57:51,3.25,0.60,33.70,25.40,324620,78,512696,-86
2019-05-30 14:58:25,2.45,0.80,33.00,23.90,325320,78,512992,-86
2019-05-30 14:58:59,2.00,0.68,31.80,24.70,325994,78,512966,-85
2019-05-30 14:59:33,1.90,0.80,31.10,24.50,321857,78,512779,-85
2019-05-30 15:00:12,1.70,0.70,30.30,25.90,322428,78,513024,-85
2019-05-30 15:00:46,1.62,0.60,29.70,26.80,322931,78,339829,-84
2019-05-30 15:01:20,2.37,0.90,29.40,27.60,321630,78,512930,-85
2019-05-30 15:01:53,1.32,0.60,29.20,29.10,322446,78,507518,-84
2019-05-30 15:02:26,2.52,0.70,29.10,28.20,322040,78,512764,-84
2019-05-30 15:03:00,1.87,0.60,29.20,29.40,323495,78,513277,-84
2019-05-30 15:03:34,3.12,1.07,29.20,29.80,321334,78,517209,-85
2019-05-30 15:04:08,3.63,1.13,29.40,29.70,325005,78,516891,-85
2019-05-30 15:04:41,4.00,1.20,29.70,30.10,321522,78,613772,-84
2019-05-30 15:05:15,1.10,0.90,30.00,30.50,319226,78,614012,-84
2019-05-30 15:05:49,2.33,1.00,29.80,29.00,325089,78,516885,-84
2019-05-30 15:06:22,4.05,1.10,29.70,29.10,317749,78,613814,-85
2019-05-30 15:06:56,0.98,0.65,29.60,29.30,322886,78,502295,-84
2019-05-30 15:07:30,2.13,0.73,29.40,30.00,325852,78,512707,-84
2019-05-30 15:08:03,2.62,0.70,29.20,29.50,318752,78,611663,-84
2019-05-30 15:08:37,1.63,0.60,29.00,32.10,325496,78,512711,-85
2019-05-30 15:09:11,1.20,0.72,28.80,32.10,319257,78,611738,-85
2019-05-30 15:09:44,2.37,0.70,28.80,30.00,325966,78,512711,-85
2019-05-30 15:10:18,1.87,0.70,28.60,31.30,321916,78,611666,-85
2019-05-30 15:10:52,1.50,0.70,28.40,30.20,319318,78,611669,-84
2019-05-30 15:11:25,2.10,0.80,28.10,32.30,325445,78,512966,-86
2019-05-30 15:11:59,0.72,0.50,27.90,32.60,319835,78,611674,-85
2019-05-30 15:12:32,1.60,0.70,27.70,32.40,322751,78,512703,-84
2019-05-30 15:13:06,6.03,0.90,27.50,33.90,325450,78,512707,-85
2019-05-30 15:13:40,1.20,0.90,27.20,34.00,323243,78,611701,-84
2019-05-30 15:14:14,1.67,0.80,27.20,33.20,322710,78,606465,-86
2019-05-30 15:14:47,1.47,0.70,26.90,33.30,322086,78,611673,-85
2019-05-30 15:15:21,1.80,0.60,26.70,34.10,322875,78,606465,-84
2019-05-30 15:15:55,1.52,0.53,26.40,33.80,323185,78,611697,-85
2019-05-30 15:16:29,0.90,0.70,26.10,34.40,326507,78,498160,-85
2019-05-30 15:17:03,3.33,0.70,26.00,34.70,322347,78,606481,-86
2019-05-30 15:17:37,1.98,0.72,25.90,34.10,326087,78,512988,-85
2019-05-30 15:18:11,1.40,0.50,25.80,36.10,326607,78,502358,-84
2019-05-30 15:18:46,3.10,0.70,25.70,35.90,322361,78,606669,-84
2019-05-30 15:19:20,2.30,0.80,25.60,36.30,325867,78,512731,-85
2019-05-30 15:19:54,3.40,0.70,25.70,32.60,325677,78,512976,-85
2019-05-30 15:20:28,2.35,0.80,25.60,34.10,325439,78,512703,-85
2019-05-30 15:21:02,1.70,0.70,25.40,35.00,325365,78,512766,-85
2019-05-30 15:21:36,2.00,0.80,25.30,33.40,325512,78,512715,-85
2019-05-30 15:22:10,2.77,0.90,25.10,36.00,325224,78,512778,-84
2019-05-30 15:22:45,2.50,0.50,25.10,34.90,325462,78,513039,-84
2019-05-30 15:23:18,1.40,0.70,25.00,38.00,326645,78,502291,-86
2019-05-30 15:23:53,1.80,0.90,24.90,39.90,325481,78,512754,-84
2019-05-30 15:24:27,1.85,0.80,24.60,39.20,325322,78,512759,-85
2019-05-30 15:25:01,1.67,0.80,24.40,38.30,325796,78,512701,-85
2019-05-30 15:25:35,2.15,0.88,24.20,37.00,325848,78,512958,-84
2019-05-30 15:26:09,1.50,0.75,24.00,39.80,326056,78,511666,-85
2019-05-30 15:26:43,2.55,0.90,23.80,39.50,325254,78,513035,-84
2019-05-30 15:27:17,2.65,1.00,23.70,40.90,325139,78,516881,-83
2019-05-30 15:27:51,4.03,0.78,23.60,40.90,325533,78,512722,-85
2019-05-30 15:28:25,1.75,0.85,23.60,42.30,325718,78,511678,-85
2019-05-30 15:28:59,5.50,0.82,23.40,42.30,325512,78,512745,-84
2019-05-30 15:29:34,3.45,0.70,23.40,41.60,325712,78,512996,-84
2019-05-30 15:30:07,1.42,0.80,23.30,41.20,326535,78,510649,-86
2019-05-30 15:30:42,3.10,0.72,23.30,43.40,325336,78,513040,-85
2019-05-30 15:31:16,0.80,0.50,23.40,40.00,326514,78,498381,-85
2019-05-30 15:31:50,1.90,0.93,23.40,41.30,325894,78,514826,-84
2019-05-30 15:32:24,1.42,0.88,23.40,41.50,325245,78,511665,-85
2019-05-30 15:32:58,1.07,0.90,23.30,40.70,326288,78,502534,-85
2019-05-30 15:33:32,1.90,0.80,23.30,41.40,325626,78,512785,-85
2019-05-30 15:34:06,2.37,0.72,23.20,41.40,325883,78,512812,-85
2019-05-30 15:34:40,1.75,0.78,23.10,42.30,326133,78,512739,-85
2019-05-30 15:35:14,1.15,0.75,23.10,41.90,326859,78,502289,-84
2019-05-30 15:35:48,3.47,0.75,23.00,40.10,326191,78,512703,-86
2019-05-30 15:36:23,2.05,0.98,23.10,40.40,325117,78,516886,-85
2019-05-30 15:36:56,1.32,0.75,22.90,43.10,325966,78,510627,-85
2019-05-30 15:37:31,1.75,0.70,22.80,42.60,325447,78,512793,-86
2019-05-30 15:38:05,1.52,1.12,22.80,40.60,324899,78,516873,-86
2019-05-30 15:38:39,4.10,1.00,22.80,38.40,325086,78,517142,-86
2019-05-30 15:39:13,5.28,0.90,22.80,43.20,325799,78,512988,-84
2019-05-30 15:39:47,1.05,0.70,22.70,44.30,326800,78,502568,-87
2019-05-30 15:40:21,1.42,0.95,22.50,41.60,326270,78,512730,-83
2019-05-30 15:40:55,1.50,0.90,22.40,41.60,325783,78,510909,-84
2019-05-30 15:41:29,1.98,0.98,22.30,43.50,325322,78,516877,-84
2019-05-30 15:42:03,1.20,0.70,22.20,43.10,326724,78,502561,-85
2019-05-30 15:42:37,1.60,0.80,22.00,42.80,326235,78,512970,-86
2019-05-30 15:43:12,2.40,0.90,21.90,43.40,325412,78,512735,-84
2019-05-30 15:43:45,1.60,0.98,21.80,44.60,325549,78,514790,-86
2019-05-30 15:44:20,1.50,0.90,21.70,44.40,325795,78,513064,-84
2019-05-30 15:44:54,1.67,0.90,21.70,45.00,325739,78,512739,-86
2019-05-30 15:45:28,1.67,1.00,21.60,46.00,325857,78,516860,-84
2019-05-30 15:46:02,2.50,1.00,21.60,42.10,324957,78,516898,-84
2019-05-30 15:46:37,1.67,0.98,21.60,46.40,325032,78,517181,-85
2019-05-30 15:47:10,1.87,0.80,21.50,45.20,326079,78,512699,-85
2019-05-30 15:47:45,2.40,0.82,21.40,45.20,325850,78,513001,-87
2019-05-30 15:48:19,4.50,0.88,21.40,47.10,325453,78,512746,-85
2019-05-30 15:48:53,4.35,0.98,21.30,46.90,325201,78,517199,-85
2019-05-30 15:49:27,2.15,0.82,21.20,47.20,326262,78,512989,-84
2019-05-30 15:50:01,4.03,0.90,21.20,45.80,325639,78,512711,-86
2019-05-30 15:50:35,1.75,0.90,21.10,45.40,325833,78,513039,-85
2019-05-30 15:51:09,1.40,0.90,21.00,46.50,325824,78,510925,-85
2019-05-30 15:51:43,3.10,0.80,20.90,46.90,325733,78,512724,-84
2019-05-30 15:52:17,0.98,0.82,20.90,46.70,326756,78,502576,-83
2019-05-30 15:52:51,1.70,0.90,21.00,46.20,325707,78,512707,-85
2019-05-30 15:53:26,2.02,1.00,20.90,46.80,324902,78,517158,-87
2019-05-30 15:53:59,1.17,0.90,20.90,46.80,325883,78,508780,-86
2019-05-30 15:54:34,1.60,0.80,20.90,45.90,326033,78,512711,-86
2019-05-30 15:55:08,1.10,1.00,21.00,44.40,325704,78,506469,-85
2019-05-30 15:55:42,1.10,0.65,21.00,46.60,325968,78,502326,-85
2019-05-30 15:56:16,3.47,0.90,21.10,47.60,325492,78,512710,-85
2019-05-30 15:56:51,2.05,0.90,21.20,46.00,325467,78,512695,-86
2019-05-30 15:57:24,1.82,1.17,21.20,48.00,325260,78,517151,-85
2019-05-30 15:57:59,1.87,1.10,21.40,45.20,325182,78,517159,-87
2019-05-30 15:58:33,3.50,1.40,21.50,46.70,324949,78,516892,-86
2019-05-30 15:59:07,6.45,1.42,21.50,47.70,325186,78,517131,-87
2019-05-30 15:59:41,1.87,1.37,21.60,48.80,324888,78,516881,-85
2019-05-30 16:00:15,1.95,1.37,21.60,47.50,325091,78,517168,-85
2019-05-30 16:00:49,2.47,1.20,21.60,49.10,325267,78,517130,-85
2019-05-30 16:01:23,1.12,0.95,21.60,48.30,325993,78,504671,-85
2019-05-30 16:01:57,3.17,1.02,21.80,46.80,325391,78,516877,-85
2019-05-30 16:02:31,1.62,1.00,21.80,44.00,325201,78,516894,-84
2019-05-30 16:03:05,1.45,0.90,21.80,46.70,326338,78,510652,-85
2019-05-30 16:03:40,1.85,0.90,21.70,44.70,325931,78,512996,-86
2019-05-30 16:04:13,1.80,0.93,21.80,45.90,325721,78,516870,-85
2019-05-30 16:04:48,1.42,0.80,21.80,43.90,326187,78,510610,-84
2019-05-30 16:05:22,2.27,0.90,21.70,44.80,325471,78,512981,-85
2019-05-30 16:05:56,1.65,0.80,21.60,43.50,325651,78,512806,-85
2019-05-30 16:06:30,1.98,0.80,21.70,41.60,325545,78,512703,-85
2019-05-30 16:07:04,2.27,0.88,21.60,43.50,325554,78,513022,-86
2019-05-30 16:07:38,2.25,0.93,21.60,43.00,325584,78,514794,-85
2019-05-30 16:08:12,2.58,1.87,21.60,41.80,324729,78,519234,-83
2019-05-30 16:08:47,5.28,1.62,21.60,42.10,324795,78,519039,-85
2019-05-30 16:09:20,2.37,1.20,21.70,41.50,325233,78,516898,-86
2019-05-30 16:09:55,2.45,1.22,21.50,40.70,325007,78,516878,-86
2019-05-30 16:10:29,2.12,1.20,21.50,42.30,325483,78,517154,-85
2019-05-30 16:11:02,3.90,0.90,21.50,42.00,325597,78,512754,-86
2019-05-30 16:11:37,2.22,1.10,21.50,43.20,324991,78,517148,-85
2019-05-30 16:12:11,1.90,0.88,21.40,42.80,325833,78,511699,-84
2019-05-30 16:12:45,2.08,0.90,21.40,41.50,325827,78,512775,-84
2019-05-30 16:13:19,2.70,0.90,21.30,43.40,325620,78,512973,-85
2019-05-30 16:13:53,1.95,0.80,21.30,43.80,325381,78,512769,-84
2019-05-30 16:14:27,1.45,0.80,21.20,42.70,326353,78,510905,-85
2019-05-30 16:15:01,1.52,0.93,21.20,41.90,325309,78,512974,-85
2019-05-30 16:15:35,1.50,1.00,21.00,42.10,325342,78,516901,-86
2019-05-30 16:16:09,1.95,0.98,21.00,43.00,325786,78,516878,-84
2019-05-30 16:16:43,3.27,1.50,20.90,44.20,324889,78,516917,-84
2019-05-30 16:17:18,1.65,0.90,21.00,41.90,325787,78,512996,-85
2019-05-30 16:17:51,2.17,1.00,20.90,41.10,324952,78,516877,-85
2019-05-30 16:18:26,3.00,1.10,20.70,43.10,325041,78,516881,-85
2019-05-30 16:19:00,2.83,1.10,20.60,43.50,325099,78,516882,-85
2019-05-30 16:19:34,3.42,1.25,20.60,42.80,325496,78,517137,-84
2019-05-30 16:20:08,1.47,0.98,20.50,45.20,325553,78,516091,-84
2019-05-30 16:20:42,1.85,0.70,20.30,46.60,325523,78,512733,-85
2019-05-30 16:21:16,2.65,0.90,20.20,46.10,325878,78,512760,-84
2019-05-30 16:21:50,4.10,1.00,20.30,45.30,325508,78,516882,-85
2019-05-30 16:22:24,1.20,0.80,20.20,45.70,326058,78,502561,-84
2019-05-30 16:22:58,2.67,1.02,20.10,46.80,325339,78,516903,-83
2019-05-30 16:23:32,4.75,0.90,20.00,47.80,325637,78,512715,-83
2019-05-30 16:24:07,3.62,0.88,20.00,47.20,325491,78,512988,-85
2019-05-30 16:24:40,1.75,1.05,19.90,46.20,325090,78,516882,-84
2019-05-30 16:25:15,2.40,0.90,19.90,46.90,325859,78,513023,-86
2019-05-30 16:25:49,3.05,0.80,19.90,46.40,325642,78,512700,-87
2019-05-30 16:26:23,3.45,0.95,19.90,48.60,325028,78,516863,-85
2019-05-30 16:26:57,1.20,0.90,19.90,46.50,325964,78,506544,-85
2019-05-30 16:27:32,1.27,0.90,19.90,45.80,326235,78,510628,-85
2019-05-30 16:28:05,2.05,1.00,19.90,45.10,325468,78,517139,-86
2019-05-30 16:28:40,1.32,0.82,19.90,47.20,325576,78,510925,-86
2019-05-30 16:29:14,7.55,0.90,19.80,46.80,325213,78,512715,-86
2019-05-30 16:29:48,1.30,0.80,19.80,46.30,326229,78,506727,-86
2019-05-30 16:30:22,1.05,0.90,19.90,45.40,325594,78,504356,-85
2019-05-30 16:30:56,2.98,0.88,20.00,45.40,325442,78,512966,-85
2019-05-30 16:31:30,2.05,1.00,20.00,45.20,325340,78,516882,-84
2019-05-30 16:32:04,1.10,0.80,20.00,45.40,326381,78,502277,-85
2019-05-30 16:32:38,2.05,0.70,20.00,44.30,325818,78,512813,-86
2019-05-30 16:33:12,1.20,0.75,20.00,44.40,326477,78,502273,-87
2019-05-30 16:33:46,1.25,0.88,20.00,43.60,326586,78,502287,-87
2019-05-30 16:34:21,1.45,0.78,20.00,44.30,326397,78,511662,-86
2019-05-30 16:34:54,2.05,0.90,20.00,43.60,325670,78,514794,-85
2019-05-30 16:35:29,1.77,0.80,20.00,43.70,325882,78,512704,-87
2019-05-30 16:36:03,1.72,0.90,20.10,43.70,325502,78,513007,-85
2019-05-30 16:36:37,2.35,1.05,20.00,44.40,325326,78,516933,-87
2019-05-30 16:37:11,1.67,0.98,20.00,44.60,324906,78,516882,-86
2019-05-30 16:37:45,1.55,0.85,20.00,46.50,326359,78,512976,-86
2019-05-30 16:38:19,1.42,0.80,20.00,48.00,325847,78,510632,-88
2019-05-30 16:38:53,2.45,0.93,20.00,48.30,325615,78,516949,-87
2019-05-30 16:39:27,1.55,0.95,20.00,45.30,325778,78,515127,-86
2019-05-30 16:40:01,1.60,0.90,20.00,46.70,326010,78,512715,-86
2019-05-30 16:40:35,5.20,1.00,20.00,47.40,325247,78,516882,-85
2019-05-30 16:41:10,2.35,0.90,19.90,50.40,325331,78,512701,-87
2019-05-30 16:41:43,1.35,0.90,19.90,47.30,326383,78,510624,-85
2019-05-30 16:42:17,4.08,0.90,19.80,46.10,325347,78,513007,-87
2019-05-30 16:42:52,2.35,0.80,19.90,46.50,325518,78,512738,-86
2019-05-30 16:43:25,1.82,1.10,19.80,47.70,325035,78,517158,-86
2019-05-30 16:44:00,2.05,1.00,19.90,47.00,325391,78,517147,-85
2019-05-30 16:44:34,1.75,0.82,19.80,49.30,325494,78,510620,-86
2019-05-30 16:45:08,2.33,1.10,19.80,49.50,325118,78,516909,-85
2019-05-30 16:45:42,1.45,0.80,19.80,46.00,325766,78,510897,-87
2019-05-30 16:46:17,2.15,0.90,19.80,46.60,325253,78,512767,-86
2019-05-30 16:46:50,3.12,0.88,19.70,49.90,325279,78,512989,-87
2019-05-30 16:47:25,3.27,1.25,19.70,49.90,325240,78,516866,-85
2019-05-30 16:47:59,2.50,1.00,19.70,47.30,324941,78,517174,-86
2019-05-30 16:48:33,2.45,1.00,19.70,47.10,325778,78,516882,-86
2019-05-30 16:49:07,1.65,1.00,19.60,48.00,324946,78,516926,-87
2019-05-30 16:49:41,2.58,0.80,19.60,49.50,325844,78,512989,-86
2019-05-30 16:50:15,1.05,0.78,19.60,52.30,326624,78,502280,-87
2019-05-30 16:50:49,5.00,0.90,19.50,51.50,325365,78,512732,-87
2019-05-30 16:51:23,3.75,0.98,19.50,51.40,325264,78,516882,-84
2019-05-30 16:51:57,1.40,0.90,19.50,51.20,326140,78,510640,-85
2019-05-30 16:52:32,2.15,0.95,19.40,51.00,325183,78,515060,-83
2019-05-30 16:53:06,2.15,0.90,19.40,46.90,326215,78,512727,-85
2019-05-30 16:53:40,3.12,0.85,19.40,48.40,326017,78,512704,-83
2019-05-30 16:54:14,2.12,1.20,19.40,50.20,325031,78,516882,-85
2019-05-30 16:54:50,3.37,1.10,19.30,50.00,325336,78,517158,-85
2019-05-30 16:55:23,2.25,0.90,19.30,47.70,325235,78,514802,-85
2019-05-30 16:55:58,1.82,1.00,19.30,47.10,325124,78,516192,-85
2019-05-30 16:56:32,3.25,1.02,19.30,47.80,324869,78,516878,-85
2019-05-30 16:57:06,2.90,1.00,19.30,47.10,324995,78,517189,-85
2019-05-30 16:57:40,1.10,0.93,19.30,46.60,326253,78,504682,-84
2019-05-30 16:58:14,3.02,0.95,19.30,48.00,325227,78,515136,-84
2019-05-30 16:58:48,1.37,0.72,19.30,49.60,326123,78,510651,-86
2019-05-30 16:59:22,2.27,0.90,19.20,50.00,325933,78,514853,-85
2019-05-30 16:59:57,4.67,1.00,19.10,49.80,324879,78,517123,-85
2019-05-30 17:00:30,1.80,0.75,19.10,50.50,325456,78,512747,-85
2019-05-30 17:01:05,2.15,0.90,19.10,51.30,325521,78,512746,-84
2019-05-30 17:01:39,2.15,0.90,19.10,53.60,325625,78,513016,-84
2019-05-30 17:02:13,3.37,1.10,19.00,53.90,325070,78,516878,-84
2019-05-30 17:02:47,4.20,1.00,19.00,55.30,325767,78,517163,-85
2019-05-30 17:03:21,1.87,1.05,19.00,54.70,324989,78,516881,-84
2019-05-30 17:03:55,4.33,1.10,18.90,53.50,325045,78,517132,-84
2019-05-30 17:04:29,5.25,1.00,18.80,54.00,325108,78,517137,-85
2019-05-30 17:05:06,1.77,0.88,18.80,51.60,325388,78,512707,-84
2019-05-30 17:05:40,3.30,0.90,18.80,53.20,325174,78,512742,-84
2019-05-30 17:06:14,2.35,0.90,18.80,52.20,325575,78,512708,-85
2019-05-30 17:06:48,1.17,0.90,18.80,49.80,325759,78,502605,-85
2019-05-30 17:07:22,1.92,1.00,18.80,50.40,325839,78,515824,-85
2019-05-30 17:07:56,3.52,0.90,18.80,53.20,325673,78,512711,-84
2019-05-30 17:08:31,2.87,1.00,18.70,54.50,325830,78,516886,-84
2019-05-30 17:09:05,3.33,1.00,18.60,53.00,325246,78,517151,-85
2019-05-30 17:09:40,1.98,0.88,18.60,50.90,325399,78,512741,-84
2019-05-30 17:10:14,1.87,0.90,18.70,50.60,325498,78,512730,-85
2019-05-30 17:10:48,1.60,0.80,18.60,51.70,326468,78,512750,-86
2019-05-30 17:11:23,2.58,0.90,18.70,50.00,325515,78,512988,-84
2019-05-30 17:11:57,1.50,1.07,18.70,49.00,325251,78,514797,-85
2019-05-30 17:12:31,1.72,0.82,18.60,50.20,325592,78,512711,-84
2019-05-30 17:13:05,2.20,0.93,18.60,50.50,325668,78,512715,-85
2019-05-30 17:13:39,2.85,1.00,18.60,51.00,325397,78,517267,-85
2019-05-30 17:14:13,2.98,0.85,18.60,51.60,325415,78,512703,-85
2019-05-30 17:14:47,2.00,0.80,18.60,50.30,326161,78,512700,-84
2019-05-30 17:15:21,2.12,0.80,18.60,50.20,325359,78,513138,-86
2019-05-30 17:15:55,1.02,0.78,18.60,50.80,326707,78,502373,-86
2019-05-30 17:16:29,2.45,1.00,18.50,52.00,325402,78,516897,-85
2019-05-30 17:17:04,2.22,0.95,18.50,50.50,325386,78,516877,-86
2019-05-30 17:17:37,1.25,0.98,18.50,50.30,325668,78,514877,-85
2019-05-30 17:18:12,2.50,1.00,18.50,49.20,325522,78,517163,-86
2019-05-30 17:18:46,2.30,1.02,18.50,48.90,325439,78,516873,-86
2019-05-30 17:19:20,2.37,1.20,18.50,51.40,325159,78,517178,-86
2019-05-30 17:19:54,2.17,0.90,18.50,49.80,325488,78,512711,-85
2019-05-30 17:20:28,5.53,1.00,18.50,49.90,325301,78,517143,-85
2019-05-30 17:21:02,2.55,1.12,18.50,49.00,325168,78,516965,-85
2019-05-30 17:21:36,3.62,0.90,18.50,49.70,325916,78,512700,-85
2019-05-30 17:22:10,3.75,1.12,18.50,51.10,325192,78,516928,-85
2019-05-30 17:22:44,3.17,1.00,18.50,50.10,325018,78,517177,-85
2019-05-30 17:23:18,1.45,0.98,18.60,50.60,325990,78,516301,-85
2019-05-30 17:23:53,2.45,1.20,18.60,49.90,325000,78,516877,-85
2019-05-30 17:24:26,1.77,0.90,18.50,50.30,325684,78,512965,-86
2019-05-30 17:25:01,1.10,0.80,18.50,49.00,326490,78,502619,-85
2019-05-30 17:25:35,3.42,0.75,18.60,49.00,325280,78,512764,-85
2019-05-30 17:26:09,1.75,1.30,18.60,49.80,325141,78,517174,-86
2019-05-30 17:26:43,1.45,0.90,18.60,49.00,325673,78,510905,-85
2019-05-30 17:27:17,2.52,0.80,18.60,50.30,325559,78,512796,-85
2019-05-30 17:27:51,0.95,0.80,18.50,51.40,326713,78,502583,-86
2019-05-30 17:28:25,3.87,1.00,18.50,52.40,325246,78,517154,-84
2019-05-30 17:28:59,2.45,1.10,18.50,54.10,325037,78,516913,-85
2019-05-30 17:29:33,4.20,0.95,18.40,52.80,325200,78,514780,-85
2019-05-30 17:30:12,1.85,0.88,18.40,52.40,325613,78,512704,-85
2019-05-30 17:30:46,2.55,0.90,18.40,54.70,325253,78,512712,-84
2019-05-30 17:31:20,1.65,0.80,18.40,54.70,325666,78,513006,-84
2019-05-30 17:31:54,1.92,1.00,18.40,51.10,325729,78,517142,-85
2019-05-30 17:32:28,1.90,0.80,18.50,51.40,326131,78,512715,-85
2019-05-30 17:33:02,1.85,0.88,18.40,55.00,325455,78,514834,-85
2019-05-30 17:33:36,1.47,0.78,18.40,55.00,325396,78,510636,-85
2019-05-30 17:34:10,1.95,0.70,18.40,55.60,325941,78,512730,-84
2019-05-30 17:34:44,1.98,0.93,18.30,57.20,325553,78,516866,-85
2019-05-30 17:35:18,1.07,0.82,18.30,55.00,326700,78,502549,-84
2019-05-30 17:35:52,1.60,0.90,18.30,56.80,326158,78,512726,-85
2019-05-30 17:36:26,0.98,0.85,18.20,56.90,326217,78,502557,-85
2019-05-30 17:37:00,2.60,1.00,18.30,56.90,325196,78,517176,-85
2019-05-30 17:37:35,2.50,0.95,18.30,53.50,325044,78,514794,-85
2019-05-30 17:38:08,2.70,1.00,18.30,53.60,325471,78,516901,-84
2019-05-30 17:38:43,1.60,0.90,18.20,55.50,325458,78,512953,-86
2019-05-30 17:39:17,2.08,0.95,18.20,56.10,325345,78,516905,-85
2019-05-30 17:39:51,1.22,0.80,18.30,55.30,325965,78,502405,-84
2019-05-30 17:40:25,2.35,0.80,18.30,57.70,325599,78,512711,-85
2019-05-30 17:40:59,1.65,0.85,18.20,58.40,326141,78,511911,-85
2019-05-30 17:41:33,1.20,0.80,18.20,59.50,326089,78,502331,-85
2019-05-30 17:42:07,1.35,0.93,18.20,59.40,326148,78,512701,-85
2019-05-30 17:42:41,1.25,0.80,18.20,55.10,325924,78,502318,-85
2019-05-30 17:43:15,2.02,1.00,18.20,55.30,325209,78,517155,-84
2019-05-30 17:43:49,2.15,0.95,18.30,55.30,325415,78,517254,-84
2019-05-30 17:44:23,3.00,0.93,18.20,58.10,325210,78,516868,-85
2019-05-30 17:44:57,1.20,0.82,18.20,58.30,326808,78,505459,-85
2019-05-30 17:45:31,3.67,1.20,18.20,56.90,324986,78,517015,-85
2019-05-30 17:46:06,2.90,1.05,18.20,56.50,325068,78,517124,-85
2019-05-30 17:46:39,2.58,1.00,18.20,57.10,325262,78,516911,-84
2019-05-30 17:47:14,1.85,0.90,18.20,55.60,326309,78,512716,-84
2019-05-30 17:47:48,3.10,0.93,18.30,54.40,325173,78,516888,-84
2019-05-30 17:48:22,2.55,0.93,18.30,53.60,325512,78,512735,-85
2019-05-30 17:48:56,3.00,0.88,18.40,53.20,325738,78,512977,-85
2019-05-30 17:49:30,1.95,1.00,18.30,53.70,325780,78,516893,-85
2019-05-30 17:50:08,1.77,1.00,18.30,54.80,325029,78,517160,-85
2019-05-30 17:50:42,4.62,0.90,18.30,57.30,325365,78,513011,-85
2019-05-30 17:51:16,1.40,0.82,18.30,59.20,325941,78,510612,-85
2019-05-30 17:51:50,1.55,0.85,18.30,57.60,325835,78,512711,-84
2019-05-30 17:52:24,1.67,0.98,18.30,58.60,325971,78,514791,-86
2019-05-30 17:52:59,3.25,0.98,18.30,58.60,325450,78,517121,-84
2019-05-30 17:53:32,3.75,0.93,18.30,59.00,325363,78,516874,-86
2019-05-30 17:54:07,1.80,0.90,18.20,62.20,326113,78,512700,-84
2019-05-30 17:54:41,3.10,1.00,18.20,62.10,324928,78,516909,-85
2019-05-30 17:55:15,2.20,1.07,18.20,59.20,325825,78,515860,-85
2019-05-30 17:55:49,1.65,1.00,18.20,61.10,325430,78,516896,-84
2019-05-30 17:56:23,0.80,0.80,18.20,62.20,326591,78,498394,-85
2019-05-30 17:56:57,2.55,0.90,18.20,61.30,325372,78,514780,-84
2019-05-30 17:57:31,2.12,0.93,18.20,60.20,325558,78,515065,-85
2019-05-30 17:58:05,2.22,0.95,18.20,57.50,326079,78,514878,-85
2019-05-30 17:58:39,3.25,1.05,18.20,57.40,325070,78,517162,-85
2019-05-30 17:59:13,2.00,1.00,18.20,60.70,325323,78,516905,-85
2019-05-30 17:59:48,1.52,0.90,18.10,60.60,325413,78,512703,-85
2019-05-30 18:00:22,1.15,0.90,18.10,61.20,325945,78,502560,-84
2019-05-30 18:00:56,1.90,0.95,18.10,58.50,325386,78,514777,-84
2019-05-30 18:01:30,1.87,1.12,18.10,57.10,325136,78,516940,-84
2019-05-30 18:02:05,2.92,0.98,18.10,55.50,327925,79,339795,-85
2019-05-30 18:02:40,2.17,0.98,18.10,56.60,322239,79,516861,-85
2019-05-30 18:03:14,3.33,1.20,18.20,53.40,321232,79,516910,-85
2019-05-30 18:03:48,1.92,1.22,18.20,52.10,321509,78,517180,-84
2019-05-30 18:04:22,2.20,1.00,18.20,54.00,325143,78,517147,-85
2019-05-30 18:04:57,2.30,1.17,18.20,55.00,325346,78,516856,-84
2019-05-30 18:05:30,1.77,1.40,18.20,53.30,325235,78,516870,-84
2019-05-30 18:06:05,2.22,1.20,18.20,53.30,324881,78,516912,-85
2019-05-30 18:06:39,3.27,1.27,18.20,55.10,324898,78,517163,-85
2019-05-30 18:07:13,2.33,1.10,18.20,54.90,325137,78,516915,-86
2019-05-30 18:07:47,1.55,1.00,18.20,52.00,324959,78,516877,-85
2019-05-30 18:08:21,2.02,1.25,18.20,52.30,325455,78,516882,-85
2019-05-30 18:08:55,2.80,1.27,18.20,51.40,324932,78,517166,-85
2019-05-30 18:09:29,2.22,1.20,18.20,50.80,325240,78,516895,-85
2019-05-30 18:10:05,2.58,1.20,18.20,50.50,324891,78,517151,-85
2019-05-30 18:10:38,2.22,1.40,18.20,50.30,325148,78,516900,-85
2019-05-30 18:11:13,4.97,1.15,18.20,50.20,325058,78,517150,-85
2019-05-30 18:11:47,2.08,1.22,18.20,51.10,324957,78,516901,-86
2019-05-30 18:12:21,2.10,1.00,18.10,53.50,325261,78,517159,-85
2019-05-30 18:12:55,4.08,1.40,18.10,55.40,325401,78,516873,-86
2019-05-30 18:13:29,4.50,1.10,18.00,53.70,325403,78,517190,-86
2019-05-30 18:14:03,3.62,1.10,18.00,55.90,325429,78,516879,-86
2019-05-30 18:14:37,3.60,1.20,17.90,59.30,325171,78,516873,-85
2019-05-30 18:15:14,2.98,1.47,17.90,58.60,325146,78,517186,-85
2019-05-30 18:15:47,3.20,1.22,17.90,58.60,325140,78,516875,-85
2019-05-30 18:16:22,3.12,1.30,17.80,61.30,325125,78,516933,-85
2019-05-30 18:16:56,2.77,1.40,17.70,59.30,325099,78,516901,-86
2019-05-30 18:17:30,1.62,1.30,17.60,59.50,325124,78,517208,-86
2019-05-30 18:18:04,2.70,1.70,17.60,60.30,324898,78,519293,-86
2019-05-30 18:18:38,2.60,1.60,17.60,61.00,324828,78,519246,-85
2019-05-30 18:19:12,2.37,1.55,17.50,59.60,324853,78,517932,-85
2019-05-30 18:19:46,3.10,1.90,17.40,60.80,324638,78,519028,-85
2019-05-30 18:20:21,2.62,2.00,17.40,61.60,324716,78,518965,-85
2019-05-30 18:20:54,3.17,1.98,17.30,62.40,324714,78,519270,-85
2019-05-30 18:21:29,2.05,1.60,17.20,61.80,325020,78,518961,-85
2019-05-30 18:22:03,3.47,2.00,17.20,61.30,324615,78,518992,-86
2019-05-30 18:22:37,3.40,1.90,17.10,62.40,324931,78,518960,-85
2019-05-30 18:23:11,5.20,1.90,17.10,64.80,324901,78,518984,-85
2019-05-30 18:23:45,3.08,1.90,17.00,63.50,324653,78,519008,-85
2019-05-30 18:24:19,3.70,1.80,17.00,62.90,324691,78,519285,-85
2019-05-30 18:24:53,3.17,1.80,16.90,62.80,324676,78,519027,-85
2019-05-30 18:25:27,8.28,1.90,16.90,63.10,324826,78,519238,-85
2019-05-30 18:26:01,2.47,1.60,16.90,64.30,324900,78,518945,-86
2019-05-30 18:26:35,1.95,1.50,16.80,64.70,325013,78,516912,-85
2019-05-30 18:27:10,2.77,1.67,16.80,66.20,325190,78,518972,-85
2019-05-30 18:27:43,3.22,1.40,16.70,67.00,325229,78,517182,-85
2019-05-30 18:28:18,2.25,1.25,16.70,65.60,325232,78,517170,-86
2019-05-30 18:28:52,2.47,1.42,16.60,67.40,325236,78,516909,-86
2019-05-30 18:29:26,2.12,1.30,16.60,67.50,325177,78,516891,-85
2019-05-30 18:30:00,2.47,1.30,16.50,67.20,324934,78,516879,-85
2019-05-30 18:30:42,2.55,1.30,16.40,66.10,325151,78,517206,-85
2019-05-30 18:31:16,1.82,1.52,16.40,65.80,325063,78,517932,-85
2019-05-30 18:31:50,2.30,1.37,16.40,65.90,324985,78,517170,-85
2019-05-30 18:32:24,1.80,1.27,16.30,66.00,325178,78,516894,-85
2019-05-30 18:32:58,4.00,1.30,16.30,66.90,325047,78,517152,-85
2019-05-30 18:33:32,1.90,1.25,16.20,67.20,325098,78,516867,-86
2019-05-30 18:34:07,1.92,1.25,16.30,66.50,325228,78,517174,-85
2019-05-30 18:34:40,2.98,1.30,16.20,68.30,325215,78,516882,-85
2019-05-30 18:35:14,1.90,1.37,16.20,67.20,325268,78,516913,-85
2019-05-30 18:35:49,3.90,1.35,16.10,68.00,324922,78,516873,-85
2019-05-30 18:36:22,2.33,1.25,16.10,66.60,325182,78,517170,-85
2019-05-30 18:36:57,2.02,1.10,16.20,65.70,325409,78,517245,-86
2019-05-30 18:37:31,1.67,1.25,16.20,61.20,325633,78,515833,-84
2019-05-30 18:38:05,2.12,1.20,16.20,62.90,324978,78,516909,-85
2019-05-30 18:38:39,2.83,1.30,16.20,65.00,325048,78,516878,-85
2019-05-30 18:39:13,1.72,1.20,16.20,66.20,325334,78,517139,-85
2019-05-30 18:39:47,2.87,1.37,16.10,68.80,324905,78,516973,-85
2019-05-30 18:40:30,1.75,1.20,16.10,70.20,324965,78,517150,-85
2019-05-30 18:41:04,2.12,1.47,16.00,69.30,324979,78,517168,-84
2019-05-30 18:41:38,2.80,1.42,16.10,67.70,324939,78,517154,-84
2019-05-30 18:42:12,4.65,1.40,16.00,68.30,325077,78,517132,-85
2019-05-30 18:42:46,2.52,1.20,16.00,71.10,325651,78,516960,-83
2019-05-30 18:43:20,2.35,1.40,15.90,70.80,324938,78,517133,-84
2019-05-30 18:43:54,2.77,1.37,15.90,70.70,324916,78,516932,-83
2019-05-30 18:44:28,4.78,1.20,15.80,70.20,325504,78,517156,-84
2019-05-30 18:45:02,2.52,1.00,15.90,65.70,325748,78,516871,-85
2019-05-30 18:45:39,3.45,1.30,15.90,61.10,325002,78,516961,-84
2019-05-30 18:46:13,5.17,1.20,16.00,60.10,324257,76,516869,-85
2019-05-30 18:46:47,4.15,1.20,16.00,66.20,324939,78,517143,-84
2019-05-30 18:47:21,2.83,1.25,15.90,66.20,325372,78,516862,-84
2019-05-30 18:47:56,3.35,1.30,16.00,64.20,324932,78,517219,-84
2019-05-30 18:48:29,4.08,1.20,15.90,69.30,324958,78,516877,-83
2019-05-30 18:49:04,3.52,1.40,15.90,71.80,325051,78,516870,-83
2019-05-30 18:49:38,3.05,1.45,15.90,73.80,324838,78,516906,-84
2019-05-30 18:50:12,2.02,1.30,15.80,72.80,325345,78,517212,-83
2019-05-30 18:50:46,4.22,1.37,15.80,69.10,325050,78,517135,-84
2019-05-30 18:51:20,3.12,1.40,15.70,72.80,325027,78,516874,-85
2019-05-30 18:51:54,1.85,1.20,15.70,71.30,325225,78,516887,-84
2019-05-30 18:52:28,2.05,1.20,15.70,70.90,325076,78,516869,-84
2019-05-30 18:53:03,1.90,1.17,15.60,70.40,325687,78,517163,-84
2019-05-30 18:53:36,4.15,1.20,15.60,69.90,325603,78,516932,-84
2019-05-30 18:54:11,3.52,1.30,15.60,70.90,325051,78,517121,-84
2019-05-30 18:54:45,2.72,1.47,15.60,69.90,324998,78,516927,-84
2019-05-30 18:55:19,2.08,1.40,15.50,73.60,325126,78,517135,-84
2019-05-30 18:55:53,2.37,1.32,15.50,74.70,325050,78,516906,-84
2019-05-30 18:56:27,2.67,1.40,15.50,74.10,325146,78,517220,-84
2019-05-30 18:57:01,3.15,1.30,15.40,73.80,325082,78,516884,-84
2019-05-30 18:57:35,3.10,1.50,15.40,73.00,325220,78,516984,-83
2019-05-30 18:58:09,2.17,1.37,15.30,73.00,325030,78,516881,-84
2019-05-30 18:58:43,3.02,1.30,15.30,73.50,325040,78,517142,-84
2019-05-30 18:59:17,1.67,1.40,15.30,74.40,325266,78,516962,-84
2019-05-30 18:59:52,3.37,1.27,15.30,75.50,324932,78,517241,-84
2019-05-30 19:00:25,2.40,1.20,15.30,75.10,325118,78,516921,-84
2019-05-30 19:01:00,4.05,1.40,15.20,76.40,325058,78,516873,-84
2019-05-30 19:01:34,3.37,1.35,15.20,78.00,325252,78,517162,-84
2019-05-30 19:02:08,2.65,1.30,15.20,75.40,325089,78,516935,-84
2019-05-30 19:02:42,2.22,1.45,15.20,75.60,324930,78,517125,-84
2019-05-30 19:03:16,2.72,1.55,15.20,78.20,325023,78,518958,-86
2019-05-30 19:03:50,5.03,1.52,15.20,77.00,324774,78,518942,-84
2019-05-30 19:04:24,2.00,1.35,15.20,76.40,324958,78,516866,-83
2019-05-30 19:04:58,4.20,1.60,15.20,77.90,324685,78,519245,-84
2019-05-30 19:05:32,2.75,1.50,15.20,77.70,325021,78,516874,-83
2019-05-30 19:06:07,2.42,1.70,15.20,77.70,324825,78,519289,-83
2019-05-30 19:06:41,4.62,1.77,15.20,75.40,324829,78,518968,-83
2019-05-30 19:07:15,4.83,2.02,15.20,70.90,324729,78,518961,-83
2019-05-30 19:07:49,3.20,1.70,15.30,68.30,324692,78,518988,-84
2019-05-30 19:08:23,7.12,1.82,15.30,71.80,324929,78,518964,-83
2019-05-30 19:08:57,2.87,1.62,15.40,67.80,324885,78,519242,-85
2019-05-30 19:09:31,2.75,1.77,15.40,70.20,324716,78,518957,-82
2019-05-30 19:10:06,4.08,1.90,15.50,67.10,324819,78,519241,-85
2019-05-30 19:10:40,2.87,1.52,15.50,66.90,325037,78,519257,-86
2019-05-30 19:11:14,2.17,1.70,15.50,76.90,324704,78,519241,-84
2019-05-30 19:11:48,2.77,1.50,15.40,77.90,324939,78,516921,-84
2019-05-30 19:12:22,3.22,1.65,15.40,79.20,325062,78,518964,-83
2019-05-30 19:12:56,2.33,1.50,15.30,81.90,325068,78,516944,-84
2019-05-30 19:13:31,1.75,1.45,15.30,79.40,325285,78,517147,-84
2019-05-30 19:14:05,3.00,1.65,15.30,79.00,324851,78,518994,-84
2019-05-30 19:14:39,2.40,1.42,15.20,78.90,325117,78,516899,-84
2019-05-30 19:15:13,2.17,1.60,15.20,78.60,325059,78,519234,-83
2019-05-30 19:15:47,2.65,1.45,15.10,79.60,325127,78,516895,-83
2019-05-30 19:16:21,3.77,1.57,15.10,80.90,325025,78,519242,-85
2019-05-30 19:16:56,5.42,1.80,15.10,79.60,324827,78,518965,-85
2019-05-30 19:17:29,2.62,1.80,15.10,80.80,324916,78,519216,-85
2019-05-30 19:18:04,2.02,1.60,15.00,81.70,324898,78,518988,-82
2019-05-30 19:18:38,2.65,1.55,15.00,80.80,325083,78,519235,-85
2019-05-30 19:19:12,3.87,1.70,14.90,81.40,324758,78,519234,-85
2019-05-30 19:19:46,2.87,1.50,14.80,81.60,325069,78,517144,-85
2019-05-30 19:20:20,3.83,1.60,14.80,80.80,324946,78,519012,-86
2019-05-30 19:20:54,2.90,1.47,14.80,81.10,325053,78,516878,-84
2019-05-30 19:21:28,4.28,1.60,14.70,81.70,325011,78,519000,-85
2019-05-30 19:22:02,3.75,1.82,14.70,83.10,325122,78,519265,-84
2019-05-30 19:22:36,2.37,1.50,14.70,83.00,324946,78,516948,-84
2019-05-30 19:23:10,4.60,1.70,14.70,83.20,324799,78,519215,-84
2019-05-30 19:23:45,1.95,1.40,14.70,82.70,325135,78,516873,-83
2019-05-30 19:24:18,2.92,1.80,14.60,83.10,324769,78,519004,-83
2019-05-30 19:24:53,2.72,1.80,14.60,84.00,324764,78,518992,-82
2019-05-30 19:25:27,2.45,1.90,14.50,83.60,324747,78,519026,-83
2019-05-30 19:26:01,3.00,1.90,14.50,82.40,324730,78,519265,-86
2019-05-30 19:26:35,3.47,2.10,14.50,82.90,324809,78,519234,-86
2019-05-30 19:27:09,2.35,1.87,14.50,84.00,324883,78,518996,-85
2019-05-30 19:27:43,3.65,2.10,14.40,85.30,324713,78,518992,-85
2019-05-30 19:28:17,3.80,2.15,14.40,84.60,324704,78,519022,-87
2019-05-30 19:28:52,3.92,1.90,14.40,84.20,324833,78,519246,-84
2019-05-30 19:29:25,3.90,2.10,14.30,84.70,324734,78,518961,-84
2019-05-30 19:30:00,3.12,1.98,14.30,85.20,324701,78,519255,-86
2019-05-30 19:30:34,2.62,1.90,14.30,84.80,324679,78,518965,-86
2019-05-30 19:31:08,2.55,2.08,14.30,87.00,324859,78,518946,-86
2019-05-30 19:31:42,2.80,2.08,14.20,88.30,324738,78,518945,-87
2019-05-30 19:32:16,2.20,1.98,14.20,87.40,324726,78,518957,-86
2019-05-30 19:32:50,2.20,1.90,14.20,87.70,324840,78,519200,-86
2019-05-30 19:33:24,4.92,2.10,14.20,87.80,324712,78,518961,-87
2019-05-30 19:33:58,2.47,1.90,14.20,87.20,324799,78,519067,-87
2019-05-30 19:34:32,3.35,2.10,14.20,89.10,324773,78,518957,-86
2019-05-30 19:35:09,3.42,2.02,14.10,88.70,324690,78,518956,-85
2019-05-30 19:35:43,3.05,2.17,14.10,87.90,324722,78,518964,-87
2019-05-30 19:36:17,3.20,2.17,14.10,89.00,324613,78,519257,-86
2019-05-30 19:36:51,2.22,1.85,14.10,89.80,324688,78,518992,-86
2019-05-30 19:37:25,2.58,2.12,14.10,90.20,324682,78,519262,-85
2019-05-30 19:37:59,2.85,2.08,14.20,90.10,324817,78,518954,-85
2019-05-30 19:38:33,3.10,2.30,14.10,90.70,324650,78,519214,-85
2019-05-30 19:39:08,2.83,1.92,14.10,92.30,324944,78,518957,-86
2019-05-30 19:39:41,3.55,2.00,14.10,92.10,324850,78,519250,-86
2019-05-30 19:40:16,3.62,1.82,14.10,92.20,324912,78,518970,-85
2019-05-30 19:40:50,2.65,2.08,14.10,92.30,324721,78,519234,-85
2019-05-30 19:41:24,3.20,2.10,14.10,92.60,324745,78,518943,-86
2019-05-30 19:41:58,5.75,1.98,14.10,92.40,324878,78,519214,-85
2019-05-30 19:42:32,3.52,2.10,14.10,92.10,319054,79,519034,-84
2019-05-30 19:43:06,3.92,2.05,14.10,93.40,319142,79,519239,-85
2019-05-30 19:43:40,3.62,2.20,14.10,93.20,319182,79,518966,-85
2019-05-30 19:44:15,6.80,2.10,14.10,92.30,318700,79,519279,-86
2019-05-30 19:44:48,3.72,2.12,14.10,92.40,324923,78,518988,-84
2019-05-30 19:45:23,2.95,1.98,14.10,93.70,324684,78,519225,-84
2019-05-30 19:45:57,3.67,2.30,14.10,93.60,324662,78,519024,-84
2019-05-30 19:46:31,3.90,2.30,14.10,94.00,324662,78,519940,-83
2019-05-30 19:47:05,4.17,2.25,14.00,93.00,324776,78,518976,-84
2019-05-30 19:47:39,4.12,2.17,14.10,92.30,324835,78,519261,-86
2019-05-30 19:48:13,5.85,2.15,14.10,94.20,324682,78,518987,-85
2019-05-30 19:48:47,3.62,2.20,14.10,94.20,324642,78,519258,-86
2019-05-30 19:49:21,2.87,2.15,14.10,94.60,324960,78,519004,-85
2019-05-30 19:49:55,2.85,2.50,14.10,94.90,324701,78,518957,-85
2019-05-30 19:50:29,6.00,2.37,14.10,95.20,324674,78,519000,-83
2019-05-30 19:51:03,4.37,2.05,14.00,94.50,324740,78,519454,-83
2019-05-30 19:51:37,6.97,2.20,14.10,93.50,324801,78,518953,-84
2019-05-30 19:52:11,3.27,2.50,14.10,94.50,324674,78,519419,-83
2019-05-30 19:52:46,4.65,2.47,14.10,93.90,324796,78,518977,-84
2019-05-30 19:53:19,3.62,2.40,14.10,93.60,324710,78,518995,-85
2019-05-30 19:53:54,3.10,2.30,14.10,93.50,324768,78,518950,-86
2019-05-30 19:54:28,3.15,2.25,14.10,93.80,324704,78,518965,-85
2019-05-30 19:55:02,5.37,2.27,14.10,94.40,324692,78,519265,-83
2019-05-30 19:55:36,3.40,2.37,14.10,94.60,324813,78,518957,-84
2019-05-30 19:56:10,6.53,2.67,14.10,94.30,324552,78,519258,-85
2019-05-30 19:56:44,2.87,2.20,14.10,95.80,324720,78,518960,-84
2019-05-30 19:57:18,3.98,2.40,14.10,94.70,324682,78,519234,-84
2019-05-30 19:57:53,8.13,2.45,14.10,94.60,324868,78,519028,-85
2019-05-30 19:58:26,3.85,2.33,14.10,94.70,324683,78,518972,-84
2019-05-30 19:59:01,5.85,2.20,14.10,95.80,324773,78,518996,-85
2019-05-30 19:59:35,6.17,2.45,14.10,95.80,324707,78,519220,-83
2019-05-30 20:00:11,3.45,2.30,14.10,94.20,324681,78,519234,-84
2019-05-30 20:00:45,2.90,2.10,14.10,94.80,324754,78,518972,-85
2019-05-30 20:01:20,4.80,2.50,14.10,95.20,324840,78,519223,-84
2019-05-30 20:01:53,3.15,2.22,14.20,93.30,324720,78,518965,-83
2019-05-30 20:02:28,2.45,2.22,14.20,96.60,324702,78,519035,-83
2019-05-30 20:03:02,2.50,2.00,14.20,95.70,324889,78,518969,-83
2019-05-30 20:03:36,3.40,1.80,14.30,95.20,324704,78,519265,-84
2019-05-30 20:04:10,5.85,2.60,14.30,96.10,324681,78,519234,-84
2019-05-30 20:04:44,5.47,2.50,14.20,96.00,324596,78,518988,-84
2019-05-30 20:05:18,4.58,2.60,14.20,95.90,324712,78,518986,-84
2019-05-30 20:05:52,3.52,2.50,14.20,97.00,324719,78,518964,-83
2019-05-30 20:06:26,5.95,2.80,14.30,95.20,324690,78,519039,-83
2019-05-30 20:07:00,3.98,2.40,14.30,93.40,324685,78,519411,-83
2019-05-30 20:07:34,4.85,2.70,14.30,95.90,324667,78,518968,-84
2019-05-30 20:08:09,6.03,2.35,14.30,94.90,324785,78,519220,-83
2019-05-30 20:08:42,5.50,2.40,14.30,94.80,324780,78,519008,-85
2019-05-30 20:09:17,4.40,2.77,14.40,96.50,324665,78,519253,-83
2019-05-30 20:09:51,3.30,2.60,14.30,96.40,324718,78,519018,-85
2019-05-30 20:10:25,8.68,3.12,14.30,95.90,324628,78,519245,-83
2019-05-30 20:11:01,5.45,3.85,14.40,91.90,324638,78,518961,-86
2019-05-30 20:11:35,7.28,4.10,14.40,90.20,324146,78,518956,-83
2019-05-30 20:12:09,7.90,4.12,14.50,91.90,324662,78,518962,-85
2019-05-30 20:12:43,5.15,3.20,14.50,90.50,324686,78,519265,-84
2019-05-30 20:13:17,3.35,2.42,14.60,88.00,324688,78,518961,-84
2019-05-30 20:13:51,4.47,2.62,14.60,83.80,324679,78,519235,-85
2019-05-30 20:14:25,6.87,2.75,14.70,82.10,324643,78,518961,-83
2019-05-30 20:15:00,2.98,2.35,14.70,83.20,324774,78,519230,-84
2019-05-30 20:15:33,6.40,2.50,14.80,82.40,324782,78,518988,-83
2019-05-30 20:16:08,4.05,2.67,14.80,84.30,324617,78,519218,-84
2019-05-30 20:16:42,4.58,3.00,14.80,87.00,324661,78,519000,-83
2019-05-30 20:17:16,3.83,2.60,14.80,90.70,324702,78,518972,-84
2019-05-30 20:17:50,3.52,2.80,14.80,92.30,324703,78,518942,-84
2019-05-30 20:18:24,6.33,3.05,14.80,93.80,324679,78,518991,-83
2019-05-30 20:18:58,3.25,2.60,14.80,94.50,324782,78,519215,-85
2019-05-30 20:19:32,3.40,2.83,14.80,94.60,324796,78,519295,-85
2019-05-30 20:20:07,4.62,2.62,14.80,93.60,324654,78,518957,-85
2019-05-30 20:20:41,5.12,2.70,14.80,92.70,324819,78,519324,-83
2019-05-30 20:21:15,3.47,2.62,14.80,93.00,324635,78,519226,-84
2019-05-30 20:21:49,3.50,2.60,14.80,93.80,324697,78,518992,-86
2019-05-30 20:22:23,4.65,2.83,14.70,94.70,324687,78,519004,-84
2019-05-30 20:22:57,7.67,2.58,14.70,93.70,324655,78,518957,-84
2019-05-30 20:23:31,3.33,2.58,14.70,93.70,324761,78,519226,-84
2019-05-30 20:24:05,4.20,2.67,14.70,94.10,324673,78,519249,-84
2019-05-30 20:24:39,7.03,2.60,14.70,94.60,324604,78,519288,-85
2019-05-30 20:25:14,3.20,2.55,14.70,93.20,324727,78,519215,-84
2019-05-30 20:25:47,3.22,2.40,14.70,92.40,324698,78,518952,-83
2019-05-30 20:26:22,3.90,2.72,14.80,91.30,324615,78,518988,-84
2019-05-30 20:26:56,5.42,2.40,14.70,92.00,324735,78,519230,-84
2019-05-30 20:27:30,4.65,2.27,14.80,84.60,324703,78,519253,-84
2019-05-30 20:28:04,4.10,2.30,14.80,82.10,324813,78,519332,-85
2019-05-30 20:28:39,4.25,2.25,14.80,81.30,324787,78,519224,-85
2019-05-30 20:29:12,3.33,2.10,14.90,81.90,324809,78,518995,-85
2019-05-30 20:29:47,3.87,2.25,15.00,80.10,324871,78,519250,-84
2019-05-30 20:30:21,3.70,2.30,15.00,80.20,324780,78,518956,-84
2019-05-30 20:30:55,4.35,2.42,15.00,79.30,324763,78,519265,-85
2019-05-30 20:31:29,3.47,2.10,15.00,78.90,324694,78,518961,-85
2019-05-30 20:32:03,3.60,2.25,15.00,78.60,324793,78,519212,-85
2019-05-30 20:32:37,2.33,2.02,15.00,78.50,324754,78,519039,-84
2019-05-30 20:33:11,2.77,2.08,15.10,78.90,324829,78,519285,-84
2019-05-30 20:33:46,3.83,1.90,15.10,78.60,324705,78,519246,-83
2019-05-30 20:34:20,6.17,2.08,15.10,78.10,324703,78,518966,-85
2019-05-30 20:34:54,3.10,1.95,15.10,78.00,324602,78,519348,-84
2019-05-30 20:35:28,6.62,1.90,15.20,78.00,324761,78,518968,-84
2019-05-30 20:36:02,3.52,2.30,15.10,77.50,324676,78,519261,-84
2019-05-30 20:36:36,3.58,2.15,15.20,77.20,324666,78,518957,-85
2019-05-30 20:37:11,4.10,1.90,15.20,77.40,324674,78,519244,-86
2019-05-30 20:37:44,2.92,2.20,15.20,78.30,324730,78,518984,-84
2019-05-30 20:38:19,3.50,1.85,15.20,78.10,324846,78,519219,-85
2019-05-30 20:38:53,2.90,2.10,15.20,77.80,324646,78,518982,-85
2019-05-30 20:39:27,3.25,2.00,15.20,78.30,324731,78,519229,-85
2019-05-30 20:40:01,3.17,2.17,15.20,79.00,324756,78,518953,-84
2019-05-30 20:40:35,3.55,2.10,15.10,79.80,324861,78,519243,-85
2019-05-30 20:41:09,3.25,2.20,15.20,79.40,324729,78,518965,-83
2019-05-30 20:41:43,3.50,2.17,15.20,80.00,324780,78,519250,-84
2019-05-30 20:42:18,2.77,1.90,15.20,81.30,324819,78,518956,-84
2019-05-30 20:42:51,2.60,2.00,15.10,79.40,324740,78,518984,-85
2019-05-30 20:43:26,3.95,2.45,15.10,81.20,324643,78,518992,-84
2019-05-30 20:44:00,6.42,2.20,15.10,84.50,324685,78,519245,-84
2019-05-30 20:44:34,2.75,1.85,15.10,88.00,324911,78,519273,-84
2019-05-30 20:45:08,3.00,1.98,15.10,82.40,324779,78,519246,-85
2019-05-30 20:45:43,4.75,2.33,15.20,79.30,324689,78,519216,-84
2019-05-30 20:46:16,3.05,2.05,15.10,77.40,324775,78,519247,-85
2019-05-30 20:46:51,2.87,2.00,15.10,77.00,324698,78,518980,-84
2019-05-30 20:47:25,2.40,2.00,15.10,78.30,324864,78,519310,-84
2019-05-30 20:47:59,3.72,2.10,15.10,81.20,324708,78,518953,-83
2019-05-30 20:48:33,3.08,2.17,15.10,80.20,324872,78,519237,-84
2019-05-30 20:49:07,5.33,2.33,15.10,83.50,324653,78,519103,-84
2019-05-30 20:49:41,7.75,2.50,15.10,86.70,324658,78,518960,-84
2019-05-30 20:50:16,3.80,2.33,15.10,88.80,324785,78,518961,-84
2019-05-30 20:50:51,3.72,2.40,15.00,88.20,324652,78,519238,-85
2019-05-30 20:51:24,3.10,2.17,15.00,88.70,324630,78,518972,-85
2019-05-30 20:51:59,3.55,2.20,15.00,84.20,324736,78,519241,-84
2019-05-30 20:52:33,3.87,2.20,15.00,83.40,324663,78,518965,-84
2019-05-30 20:53:06,4.05,2.47,14.90,81.40,324731,78,519090,-84
2019-05-30 20:53:41,4.70,2.70,15.00,79.40,324683,78,518961,-85
2019-05-30 20:54:15,3.90,2.10,15.00,79.10,324659,78,519244,-84
2019-05-30 20:54:49,4.30,2.37,15.00,78.80,324826,78,519265,-86
2019-05-30 20:55:23,4.10,2.30,14.90,81.20,324759,78,519214,-83
2019-05-30 20:55:57,5.20,3.25,14.90,86.70,324726,78,519021,-85
2019-05-30 20:56:31,6.95,4.00,14.90,81.90,324678,78,518960,-83
2019-05-30 20:57:05,4.22,3.40,14.90,78.80,324706,78,518992,-85
2019-05-30 20:57:40,5.67,3.50,14.90,78.30,324685,78,519232,-84
2019-05-30 20:58:13,5.80,3.80,14.90,78.20,324714,78,519039,-85
2019-05-30 20:58:48,5.50,3.60,14.90,79.10,324705,78,519226,-84
2019-05-30 20:59:22,7.10,3.17,14.90,78.80,324695,78,518961,-84
2019-05-30 20:59:56,5.70,3.30,14.80,84.30,324666,78,518997,-85
2019-05-30 21:00:38,4.05,3.33,14.70,86.30,324685,78,518957,-85
2019-05-30 21:01:12,4.15,2.70,14.60,87.20,324561,78,519032,-86
2019-05-30 21:01:46,5.80,2.77,14.60,88.40,324642,78,519241,-84
2019-05-30 21:02:20,3.87,2.83,14.50,90.00,324770,78,518960,-82
2019-05-30 21:02:54,5.37,2.55,14.50,91.10,324675,78,519355,-85
2019-05-30 21:03:28,4.58,2.98,14.40,91.40,324669,78,518953,-82
2019-05-30 21:04:02,4.10,3.00,14.40,91.40,324836,78,519233,-85
2019-05-30 21:04:36,3.90,2.70,14.30,91.60,324679,78,519297,-87
2019-05-30 21:05:10,3.17,2.80,14.30,91.40,324675,78,519023,-85
2019-05-30 21:05:44,4.05,2.80,14.20,92.00,324707,78,519012,-83
2019-05-30 21:06:19,4.62,3.27,14.20,89.10,324695,78,518965,-85
2019-05-30 21:06:53,3.87,2.52,14.30,87.30,324830,78,518960,-83
2019-05-30 21:07:27,4.22,2.90,14.30,87.30,324785,78,519007,-84
2019-05-30 21:08:03,5.90,2.70,14.30,87.60,324721,78,519229,-83
2019-05-30 21:08:37,6.12,3.25,14.30,90.70,324718,78,519052,-84
2019-05-30 21:09:11,5.85,3.15,14.20,91.00,324629,78,519254,-83
2019-05-30 21:09:45,3.72,2.70,14.20,91.30,324740,78,518978,-83
2019-05-30 21:10:19,3.62,2.83,14.20,91.40,324720,78,519214,-84
2019-05-30 21:10:54,6.95,3.10,14.20,92.80,324779,78,518952,-83
2019-05-30 21:11:29,6.95,2.75,14.10,93.20,324585,78,518965,-84
2019-05-30 21:12:02,4.53,2.90,14.10,92.30,324674,78,518961,-84
2019-05-30 21:12:37,5.12,3.30,14.10,92.10,324719,78,519024,-83
2019-05-30 21:13:11,4.72,3.10,14.10,91.40,324656,78,519036,-84
2019-05-30 21:13:45,4.75,3.30,14.10,91.20,324686,78,519231,-84
2019-05-30 21:14:19,5.05,3.50,14.10,93.20,324666,78,519242,-83
2019-05-30 21:14:53,3.45,3.15,14.00,94.00,324673,78,518961,-83
2019-05-30 21:15:27,4.25,3.10,14.00,94.10,324677,78,519004,-84
2019-05-30 21:16:02,7.72,4.00,13.90,94.70,324639,78,519265,-83
2019-05-30 21:16:37,6.00,3.50,13.90,92.70,324706,78,518951,-83
2019-05-30 21:17:10,3.83,3.20,13.90,95.20,324653,78,519234,-84
2019-05-30 21:17:46,4.60,2.95,13.90,95.10,324684,78,518961,-84
2019-05-30 21:18:20,5.42,3.02,13.90,94.60,324717,78,518968,-83
2019-05-30 21:18:54,4.62,3.15,13.80,94.80,324704,78,519226,-83
2019-05-30 21:19:28,5.47,3.20,13.80,95.60,324615,78,519241,-84
2019-05-30 21:20:02,7.05,4.17,13.80,95.70,324684,78,518957,-83
2019-05-30 21:20:36,4.45,3.90,13.80,93.10,324667,78,518984,-83
2019-05-30 21:21:10,4.90,3.20,13.90,93.00,324677,78,518964,-83
2019-05-30 21:21:45,6.00,3.27,13.80,95.20,324669,78,519242,-83
2019-05-30 21:22:18,8.00,3.85,13.80,95.20,324650,78,518991,-84
2019-05-30 21:22:53,6.62,4.22,13.70,95.10,324685,78,519253,-82
2019-05-30 21:23:27,5.22,4.40,13.80,93.90,324596,78,518962,-83
2019-05-30 21:24:01,5.53,4.10,13.80,94.50,324672,78,518961,-84
2019-05-30 21:24:35,6.37,3.95,13.80,95.30,324655,78,518968,-83
2019-05-30 21:25:09,4.85,3.95,13.70,95.60,324772,78,518978,-84
2019-05-30 21:25:43,6.97,4.47,13.60,94.40,324649,78,519226,-83
2019-05-30 21:26:17,6.78,4.05,13.70,93.30,324575,78,519238,-84
2019-05-30 21:26:51,7.28,3.50,13.70,95.20,324683,78,519241,-83
2019-05-30 21:27:25,6.75,3.85,13.70,96.20,324614,78,519067,-85
2019-05-30 21:27:59,5.03,3.65,13.60,95.80,324673,78,518965,-85
2019-05-30 21:28:34,5.15,3.83,13.60,97.50,324679,78,518987,-84
2019-05-30 21:29:07,7.97,4.00,13.50,98.40,324664,78,519305,-84
2019-05-30 21:29:42,5.05,4.05,13.50,97.40,324633,78,519273,-84
2019-05-30 21:30:16,5.47,3.52,13.50,97.60,324618,78,519038,-84
2019-05-30 21:30:50,7.90,4.30,13.50,97.80,324701,78,518965,-83
2019-05-30 21:31:24,6.37,4.33,13.50,99.90,324592,78,518988,-84
2019-05-30 21:31:58,6.78,4.28,13.50,97.80,324675,78,519007,-84
2019-05-30 21:32:32,4.97,4.00,13.50,99.90,324703,78,519250,-84
2019-05-30 21:33:06,7.97,4.97,13.40,99.90,324693,78,518986,-83
2019-05-30 21:33:40,5.42,4.47,13.50,96.70,324650,78,519233,-84
2019-05-30 21:34:14,6.62,4.55,13.50,96.50,324669,78,518961,-84
2019-05-30 21:34:48,9.13,5.25,13.50,95.20,324580,78,519259,-83
2019-05-30 21:35:23,6.25,5.03,13.50,98.00,324626,78,518964,-83
2019-05-30 21:35:56,5.80,4.47,13.50,95.70,324632,78,519239,-84
2019-05-30 21:36:31,6.83,5.05,13.60,94.60,324682,78,518953,-84
2019-05-30 21:37:05,7.05,4.55,13.60,94.00,324668,78,519242,-85
2019-05-30 21:37:38,7.05,4.90,13.60,94.00,324664,78,519000,-84
2019-05-30 21:38:13,6.00,5.12,13.60,94.30,324687,78,519246,-85
2019-05-30 21:38:47,5.30,4.47,13.70,93.90,324725,78,518996,-84
2019-05-30 21:39:21,7.33,4.92,13.70,93.20,324642,78,519270,-84
2019-05-30 21:39:55,13.90,5.00,13.70,93.10,324911,78,516862,-84
2019-05-30 21:40:29,6.15,4.45,13.70,93.00,324701,78,518966,-84
2019-05-30 21:41:03,6.35,4.42,13.80,93.00,324682,78,519000,-83
2019-05-30 21:41:37,4.60,4.20,13.80,93.00,324666,78,519015,-84
2019-05-30 21:42:12,7.87,4.55,13.80,92.40,324696,78,518953,-84
2019-05-30 21:42:45,8.28,4.42,13.80,92.30,324681,78,519238,-84
2019-05-30 21:43:20,5.78,4.28,13.80,92.20,324650,78,519059,-84
2019-05-30 21:43:54,4.87,3.75,13.80,92.20,324670,78,519238,-84
2019-05-30 21:44:28,7.28,4.03,13.80,92.10,324699,78,518965,-85
2019-05-30 21:45:02,6.12,3.85,13.80,91.80,324858,78,519213,-84
2019-05-30 21:45:36,4.67,3.70,13.80,91.80,324600,78,518988,-83
2019-05-30 21:46:10,4.55,3.83,13.80,91.90,324674,78,519289,-85
2019-05-30 21:46:44,7.45,4.22,13.90,91.70,324735,78,518961,-85
2019-05-30 21:47:18,5.25,3.95,13.90,91.70,324660,78,519265,-84
2019-05-30 21:47:52,6.58,4.03,13.90,91.70,324695,78,518961,-85
2019-05-30 21:48:26,4.50,3.77,13.90,92.00,324683,78,518947,-84
2019-05-30 21:49:01,9.90,4.00,13.80,92.30,324619,78,525207,-84
2019-05-30 21:49:34,6.50,4.00,13.80,92.90,324637,78,518957,-84
2019-05-30 21:50:09,4.33,3.90,13.80,92.70,324848,78,518961,-85
2019-05-30 21:50:43,9.95,4.17,13.80,93.20,324596,78,525198,-85
2019-05-30 21:51:17,7.22,4.83,13.80,94.50,324700,78,519070,-84
2019-05-30 21:51:51,4.60,3.85,13.80,94.40,324645,78,519238,-85
2019-05-30 21:52:26,5.33,4.10,13.80,93.00,324723,78,519243,-84
2019-05-30 21:52:59,6.33,3.85,13.80,92.50,324648,78,519039,-85
2019-05-30 21:53:33,5.78,4.00,13.80,92.40,324685,78,518988,-84
2019-05-30 21:54:08,5.00,4.10,13.80,92.60,324693,78,519035,-84
2019-05-30 21:54:41,4.30,3.87,13.80,92.50,324703,78,519232,-84
2019-05-30 21:55:16,6.65,4.22,13.80,92.40,324712,78,518991,-84
2019-05-30 21:55:50,4.95,4.05,13.80,92.60,324640,77,519230,-84
2019-05-30 21:56:23,4.55,4.08,13.80,92.60,324647,78,518956,-85
2019-05-30 21:56:58,8.45,3.95,13.80,93.10,324586,78,519222,-84
2019-05-30 21:57:32,6.53,4.05,13.80,93.00,324678,78,518992,-85
2019-05-30 21:58:06,4.83,3.70,13.80,92.50,324684,78,519234,-84
2019-05-30 21:58:40,4.75,3.72,13.80,92.50,324705,78,519004,-85
2019-05-30 21:59:14,4.58,3.77,13.80,92.40,324716,78,519246,-85
2019-05-30 21:59:48,6.75,3.90,13.70,92.50,324676,78,518976,-84
2019-05-30 22:00:48,5.75,3.98,13.70,92.80,324733,78,519230,-84
2019-05-30 22:01:28,4.22,3.50,13.80,92.50,324667,78,518983,-84
2019-05-30 22:02:02,5.70,3.87,13.80,92.20,324687,78,519213,-84
2019-05-30 22:02:36,7.33,4.22,13.80,92.30,324708,78,519238,-85
2019-05-30 22:03:10,4.70,4.20,13.80,92.50,324697,78,519011,-85
2019-05-30 22:03:44,4.75,4.00,13.80,92.50,324614,78,519019,-85
2019-05-30 22:04:18,4.87,4.40,13.80,92.60,324692,78,519056,-85
2019-05-30 22:04:53,6.40,4.97,13.80,92.60,324702,78,518952,-84
2019-05-30 22:05:26,6.20,4.75,13.80,92.40,324660,78,519226,-85
2019-05-30 22:06:01,7.15,4.85,13.80,92.40,324635,78,519349,-84
2019-05-30 22:06:35,6.78,4.55,13.80,92.50,324729,78,519249,-85
2019-05-30 22:07:09,5.75,4.70,13.80,92.40,324645,78,518981,-85
2019-05-30 22:07:43,8.30,5.05,13.80,92.90,324614,78,518996,-85
2019-05-30 22:08:17,6.85,5.00,13.80,92.60,324711,78,518952,-84
2019-05-30 22:08:51,7.85,5.10,13.80,92.30,324661,78,519245,-84
2019-05-30 22:09:25,6.47,5.12,13.80,92.40,324691,78,519087,-84
2019-05-30 22:09:59,9.68,5.30,13.80,92.40,324574,78,525206,-84
2019-05-30 22:10:33,8.20,4.85,13.90,92.60,324693,78,518961,-84
2019-05-30 22:11:07,6.08,4.30,13.90,92.40,324661,78,519205,-84
2019-05-30 22:11:42,9.05,3.92,13.90,91.70,324389,78,519019,-85
2019-05-30 22:12:15,4.85,4.17,13.80,91.50,324692,78,519250,-85
2019-05-30 22:12:50,4.85,3.80,13.80,91.60,324687,78,518982,-85
2019-05-30 22:13:24,6.45,4.10,13.80,91.60,324690,78,519233,-85
2019-05-30 22:13:58,6.22,3.98,13.90,91.70,324656,78,519211,-86
2019-05-30 22:14:32,8.43,4.80,13.90,91.60,324623,78,519218,-84
2019-05-30 22:15:07,6.78,4.35,13.90,91.60,324693,78,519222,-86
2019-05-30 22:15:41,7.70,4.40,13.90,91.60,324679,78,519050,-83
2019-05-30 22:16:15,5.55,4.47,13.90,92.00,324624,78,518965,-84
2019-05-30 22:16:49,8.15,4.15,13.90,91.60,324662,78,519010,-83
2019-05-30 22:17:23,6.15,3.95,13.90,91.60,324712,78,519234,-83
2019-05-30 22:17:57,5.70,3.75,13.90,91.60,324648,78,518956,-85
2019-05-30 22:18:32,6.42,3.90,13.90,91.90,324745,78,519221,-86
2019-05-30 22:19:05,5.15,4.12,13.90,91.60,324688,78,518957,-83
2019-05-30 22:19:40,4.70,3.95,14.00,91.40,324699,78,519400,-86
2019-05-30 22:20:14,6.50,3.83,14.00,91.60,324681,78,518960,-84
2019-05-30 22:20:47,5.30,4.08,13.90,91.60,324724,78,519206,-82
2019-05-30 22:21:22,5.30,4.25,13.90,91.60,324676,78,519046,-84
2019-05-30 22:21:56,5.40,3.75,13.90,92.10,324654,78,518965,-86
2019-05-30 22:22:30,4.83,3.90,14.00,91.80,324676,78,519253,-84
2019-05-30 22:23:04,4.42,3.65,14.00,91.60,324708,78,519225,-85
2019-05-30 22:23:38,5.22,3.70,14.00,91.70,324659,78,518992,-84
2019-05-30 22:24:12,6.45,4.17,13.90,92.20,324637,78,519026,-82
2019-05-30 22:24:46,6.60,4.12,13.90,92.50,324721,78,518961,-83
2019-05-30 22:25:20,5.95,4.00,13.90,92.60,324685,78,519001,-84
2019-05-30 22:25:54,5.70,3.83,13.90,92.10,324601,78,519252,-84
2019-05-30 22:26:28,10.03,3.67,13.90,91.90,324456,78,525218,-84
2019-05-30 22:27:03,5.92,4.00,13.80,91.70,324693,78,519237,-83
2019-05-30 22:27:36,3.72,3.37,13.80,92.00,324714,78,518997,-83
2019-05-30 22:28:11,7.78,3.52,13.80,92.20,324698,78,519265,-83
2019-05-30 22:28:45,5.45,3.10,13.90,92.20,324648,78,518957,-84
2019-05-30 22:29:19,4.47,3.58,13.90,92.10,324737,78,519215,-84
2019-05-30 22:29:53,4.22,3.42,13.90,92.00,324649,78,519000,-83
2019-05-30 22:30:27,6.03,3.47,13.90,92.50,324717,78,519229,-83
2019-05-30 22:31:01,4.47,3.05,13.90,91.60,324672,78,518981,-83
2019-05-30 22:31:35,3.98,3.10,13.90,91.20,324698,78,519231,-84
2019-05-30 22:32:10,3.62,3.10,13.90,91.10,324644,78,518957,-83
2019-05-30 22:32:43,5.35,3.40,13.90,91.20,324814,78,518969,-84
2019-05-30 22:33:18,4.00,3.00,13.90,91.10,324716,78,518957,-84
2019-05-30 22:33:52,5.08,3.12,13.90,91.40,324651,78,519234,-83
2019-05-30 22:34:26,6.53,3.47,13.90,91.20,324722,78,519053,-83
2019-05-30 22:35:00,5.03,3.35,13.90,91.20,324722,78,518947,-83
2019-05-30 22:35:34,4.60,3.27,13.90,91.20,324692,78,519245,-84
2019-05-30 22:36:08,7.20,3.67,13.90,91.70,324655,78,518957,-84
2019-05-30 22:36:42,5.17,3.40,13.90,91.80,324690,78,518951,-83
2019-05-30 22:37:16,3.52,3.08,13.90,92.00,324718,78,518968,-84
2019-05-30 22:37:50,4.92,3.85,13.90,91.90,324690,78,519329,-83
2019-05-30 22:38:24,5.28,3.70,13.90,92.40,324706,78,518957,-85
2019-05-30 22:38:59,4.87,3.30,13.90,92.40,324694,78,519250,-84
2019-05-30 22:39:32,4.30,3.80,13.90,92.10,324750,78,518948,-84
2019-05-30 22:40:07,4.95,3.60,13.90,92.10,324653,78,519226,-84
2019-05-30 22:40:41,4.00,3.30,13.90,92.10,324741,78,519024,-84
2019-05-30 22:41:15,6.00,3.67,13.90,92.10,324689,78,519219,-84
2019-05-30 22:41:49,3.92,3.30,13.90,92.10,324660,78,518996,-83
2019-05-30 22:42:23,5.22,3.80,14.00,92.20,324661,78,519293,-85
2019-05-30 22:42:57,5.65,3.77,13.90,92.20,324736,78,518964,-83
2019-05-30 22:43:31,5.42,4.00,13.90,92.30,324690,78,519304,-83
2019-05-30 22:44:05,3.45,3.05,13.90,92.30,324622,78,518993,-84
2019-05-30 22:44:39,5.40,3.55,13.90,92.30,324703,78,518957,-85
2019-05-30 22:45:13,6.08,3.90,13.90,92.50,324672,78,519238,-84
2019-05-30 22:45:47,5.10,3.40,13.90,92.80,324742,78,518964,-83
2019-05-30 22:46:21,4.35,3.40,13.90,92.90,324737,78,519226,-85
2019-05-30 22:46:55,8.33,3.77,13.90,93.30,324707,78,518969,-84
2019-05-30 22:47:29,5.58,3.37,13.90,93.80,324717,78,519228,-84
2019-05-30 22:48:03,6.42,3.65,13.90,94.00,324626,78,519042,-83
2019-05-30 22:48:37,7.80,3.40,13.90,93.20,324724,78,519242,-84
2019-05-30 22:49:12,7.20,3.52,13.90,92.80,324713,78,519015,-84
2019-05-30 22:49:45,5.83,3.22,13.90,92.90,324681,78,519229,-84
2019-05-30 22:50:20,3.75,3.15,13.90,92.80,324667,78,518957,-84
2019-05-30 22:50:54,4.58,3.60,13.90,92.90,324704,78,519316,-85
2019-05-30 22:51:28,6.60,3.67,13.90,93.20,324689,78,518957,-84
2019-05-30 22:52:02,6.30,3.30,13.90,93.40,324640,78,519239,-85
2019-05-30 22:52:36,5.75,4.00,14.00,93.30,324684,78,518956,-84
2019-05-30 22:53:10,6.08,3.98,14.00,93.30,324712,78,518954,-84
2019-05-30 22:53:44,7.25,3.50,13.90,93.40,324715,78,519004,-84
2019-05-30 22:54:18,5.42,3.92,14.00,94.10,324677,78,519276,-84
2019-05-30 22:54:52,4.45,3.70,14.00,93.80,324690,78,518988,-84
2019-05-30 22:55:26,5.83,4.58,13.90,93.90,324704,78,519208,-84
2019-05-30 22:56:01,4.50,4.10,14.00,94.00,324640,78,519011,-83
2019-05-30 22:56:34,5.78,4.00,13.90,94.10,324668,78,519242,-84
2019-05-30 22:57:09,5.65,4.22,13.90,94.30,324706,78,518939,-83
2019-05-30 22:57:43,5.35,3.87,13.90,94.50,324715,78,519245,-83
2019-05-30 22:58:17,11.93,4.10,13.90,94.50,324468,78,525487,-83
2019-05-30 22:58:51,4.95,4.12,13.90,94.40,324719,78,519286,-84
2019-05-30 22:59:25,4.28,3.87,13.90,94.80,324730,78,519337,-83
2019-05-30 22:59:59,5.00,4.30,13.90,94.70,324642,78,518957,-84
2019-05-30 23:00:33,6.62,4.25,13.90,95.00,324647,78,519007,-84
2019-05-30 23:01:08,4.40,3.85,13.80,94.70,324673,78,518960,-85
2019-05-30 23:01:41,4.08,3.58,13.80,94.60,324702,78,519234,-83
2019-05-30 23:02:16,6.97,3.87,13.80,94.60,324803,78,518972,-84
2019-05-30 23:02:50,5.08,4.20,13.80,94.50,324671,78,518957,-84
2019-05-30 23:03:24,6.97,4.35,13.90,94.60,324661,78,519261,-84
2019-05-30 23:03:58,5.33,4.17,13.90,95.20,324714,78,519226,-84
2019-05-30 23:04:32,4.92,3.85,13.80,94.90,324637,78,518961,-85
2019-05-30 23:05:07,6.00,4.05,13.80,94.60,324723,78,518956,-84
2019-05-30 23:05:41,5.87,4.40,13.80,94.60,324735,78,518953,-85
2019-05-30 23:06:15,6.42,3.67,13.80,94.60,324572,78,519040,-84
2019-05-30 23:06:49,5.42,3.77,13.80,94.80,324714,78,519218,-84
2019-05-30 23:07:23,9.08,3.83,13.80,95.30,324660,78,519226,-85
2019-05-30 23:07:57,4.90,4.20,13.80,94.90,324675,78,519290,-84
2019-05-30 23:08:31,5.08,3.90,13.80,94.90,324682,78,518968,-84
2019-05-30 23:09:07,6.00,4.00,13.80,95.30,324722,78,519023,-84
2019-05-30 23:09:41,5.17,3.58,13.80,95.20,324660,78,518952,-84
2019-05-30 23:10:15,5.17,4.00,13.80,94.90,324649,78,519092,-85
2019-05-30 23:10:49,5.53,3.87,13.80,94.80,324681,78,518961,-84
2019-05-30 23:11:24,5.17,3.98,13.80,95.00,324675,78,519026,-84
2019-05-30 23:11:57,5.22,4.08,13.80,94.90,324676,78,519246,-83
2019-05-30 23:12:32,6.50,3.92,13.80,95.00,324532,78,519231,-84
2019-05-30 23:13:06,6.33,4.12,13.90,95.10,324691,78,518995,-84
2019-05-30 23:13:40,6.72,3.70,13.80,95.30,324678,78,518969,-85
2019-05-30 23:14:14,3.87,3.58,13.90,95.40,324680,78,518990,-86
2019-05-30 23:14:48,7.08,3.87,13.90,95.10,324795,78,519016,-86
2019-05-30 23:15:22,5.53,3.65,13.90,95.40,324662,78,519220,-84
2019-05-30 23:15:56,6.80,3.80,13.80,95.10,324592,78,519117,-85
2019-05-30 23:16:30,5.55,3.87,13.90,94.80,324632,78,519230,-85
2019-05-30 23:17:04,5.70,4.03,13.90,94.80,324716,78,518974,-84
2019-05-30 23:17:38,5.87,3.75,13.80,94.80,324753,78,519238,-84
2019-05-30 23:18:13,4.67,3.52,13.80,94.90,324621,78,518957,-84
2019-05-30 23:18:46,4.62,3.47,13.80,94.80,324735,78,519239,-84
2019-05-30 23:19:21,5.45,3.85,13.80,94.80,324673,78,518965,-84
2019-05-30 23:19:55,4.20,3.80,13.80,95.80,324683,78,519282,-84
2019-05-30 23:20:29,4.92,3.98,13.80,95.60,324682,78,518956,-84
2019-05-30 23:21:03,4.70,3.80,13.80,96.40,324674,78,519031,-84
2019-05-30 23:21:37,7.17,3.95,13.80,95.80,324663,78,518997,-83
2019-05-30 23:22:11,4.72,3.77,13.80,95.30,324655,78,519281,-84
2019-05-30 23:22:45,5.00,3.70,13.80,95.10,324683,78,518996,-83
2019-05-30 23:23:20,6.85,3.80,13.80,94.90,324688,78,519238,-84
2019-05-30 23:23:53,5.22,3.70,13.80,94.90,324691,78,518965,-84
2019-05-30 23:24:28,8.00,3.55,13.80,95.00,324686,78,519218,-84
2019-05-30 23:25:02,6.00,4.22,13.80,95.00,324668,78,518969,-85
2019-05-30 23:25:36,13.60,4.10,13.80,95.00,324884,78,515847,-85
2019-05-30 23:26:10,6.50,3.90,13.80,95.10,324595,78,518989,-84
2019-05-30 23:26:44,6.20,3.77,13.90,95.30,324642,78,519241,-85
2019-05-30 23:27:18,6.47,3.98,13.90,95.40,324645,78,519269,-83
2019-05-30 23:27:52,5.30,4.00,13.90,97.20,324726,78,519216,-84
2019-05-30 23:28:26,7.80,4.15,13.90,96.60,324600,78,519250,-84
2019-05-30 23:29:00,5.78,3.83,13.80,95.50,324664,78,518961,-85
2019-05-30 23:29:34,6.42,3.77,13.80,95.20,324699,78,519207,-84
2019-05-30 23:30:09,6.50,3.67,13.90,95.20,324641,78,518964,-84
2019-05-30 23:30:42,4.97,3.52,13.90,95.20,324646,78,519274,-83
2019-05-30 23:31:17,5.95,3.90,13.90,95.10,324635,78,518961,-85
2019-05-30 23:31:51,5.35,3.70,13.90,95.20,324698,78,519213,-85
2019-05-30 23:32:25,5.50,3.90,13.90,94.90,324563,78,519040,-84
2019-05-30 23:32:59,8.03,3.80,13.90,95.00,324619,78,519231,-84
2019-05-30 23:33:33,5.53,3.90,13.80,95.10,324665,78,519019,-85
2019-05-30 23:34:07,4.65,3.58,13.80,95.60,324657,78,519004,-85
2019-05-30 23:34:41,8.28,4.10,13.80,95.80,324510,78,518947,-84
2019-05-30 23:35:16,4.30,3.47,13.80,95.60,324688,78,519039,-85
2019-05-30 23:35:49,6.37,3.98,13.80,95.30,324671,78,519259,-83
2019-05-30 23:36:24,5.22,3.50,13.80,95.40,324563,78,519269,-84
2019-05-30 23:36:58,10.03,4.40,13.80,95.40,324534,78,525550,-83
2019-05-30 23:37:32,3.83,3.42,13.80,95.60,324856,78,518951,-85
2019-05-30 23:38:06,7.28,3.42,13.80,95.90,324623,78,519237,-84
2019-05-30 23:38:40,7.20,3.90,13.80,96.00,324684,78,518961,-84
2019-05-30 23:39:14,5.20,3.75,13.70,96.40,324744,78,518961,-84
2019-05-30 23:39:48,3.87,3.47,13.80,95.90,324720,78,519004,-84
2019-05-30 23:40:23,4.70,3.98,13.70,96.40,324711,78,519226,-85
2019-05-30 23:40:56,6.03,4.10,13.70,96.10,324719,78,519253,-84
2019-05-30 23:41:31,4.00,3.60,13.70,96.30,324672,78,519229,-84
2019-05-30 23:42:05,5.35,3.70,13.70,96.10,324725,78,518957,-84
2019-05-30 23:42:39,6.08,3.80,13.70,95.90,324801,78,518982,-84
2019-05-30 23:43:13,6.28,3.52,13.70,96.10,324686,78,519257,-84
2019-05-30 23:43:47,6.62,3.75,13.70,96.00,324707,78,518989,-84
2019-05-30 23:44:21,5.05,3.70,13.70,96.30,324703,78,519035,-84
2019-05-30 23:44:55,5.30,3.70,13.70,96.30,324725,78,518952,-85
2019-05-30 23:45:29,5.60,3.90,13.70,96.50,324740,78,519238,-84
2019-05-30 23:46:03,7.50,3.80,13.70,96.40,324462,78,518976,-84
2019-05-30 23:46:37,5.03,3.65,13.70,96.40,324678,78,518976,-84
2019-05-30 23:47:12,5.03,3.95,13.70,96.50,324695,78,518969,-84
2019-05-30 23:47:45,6.58,4.05,13.60,96.50,324745,78,519226,-84
2019-05-30 23:48:20,5.87,3.92,13.60,97.10,324786,78,518992,-83
2019-05-30 23:48:54,4.42,3.70,13.60,98.50,324707,78,519230,-84
2019-05-30 23:49:28,6.92,3.83,13.60,97.90,324725,78,518957,-83
2019-05-30 23:50:02,5.75,3.90,13.60,97.90,324752,78,519210,-84
2019-05-30 23:50:36,5.87,3.75,13.60,97.40,324583,78,519286,-83
2019-05-30 23:51:10,6.58,3.90,13.60,97.30,324685,78,518953,-84
2019-05-30 23:51:44,4.42,3.62,13.60,97.20,324725,78,518961,-82
2019-05-30 23:52:18,3.95,3.42,13.60,97.10,324737,78,518963,-84
2019-05-30 23:52:52,5.25,3.70,13.60,97.00,324705,78,518953,-84
2019-05-30 23:53:26,4.00,3.60,13.60,97.10,324730,78,519233,-84
2019-05-30 23:54:01,7.00,3.75,13.60,96.90,324847,78,518981,-84
2019-05-30 23:54:34,5.42,3.72,13.60,96.70,324591,78,518964,-84
2019-05-30 23:55:09,4.90,3.58,13.60,96.50,324665,78,518964,-83
2019-05-30 23:55:43,4.25,3.42,13.60,96.70,324684,78,519297,-84
2019-05-30 23:56:17,4.60,3.60,13.60,96.60,324614,78,519035,-83
2019-05-30 23:56:51,4.75,3.58,13.60,96.80,324698,78,519209,-83
2019-05-30 23:57:25,4.40,3.50,13.50,97.30,324710,78,518957,-85
2019-05-30 23:57:59,4.80,3.55,13.60,97.10,324716,78,519273,-84
2019-05-30 23:58:33,5.28,3.33,13.60,97.00,324610,78,519039,-84
2019-05-30 23:59:07,4.28,3.42,13.60,97.00,324792,78,519218,-83
2019-05-30 23:59:41,7.40,3.70,13.60,97.00,324695,78,518965,-83