2019-05-30 00:00:31,17.87,16.05,10.20,99.90,388459,76,21103,-71
2019-05-30 00:01:06,19.57,17.57,10.20,99.90,388585,76,21492,-71
2019-05-30 00:01:39,22.95,20.20,10.20,99.90,388488,76,21522,-71
2019-05-30 00:02:13,25.45,22.22,10.20,99.90,388506,76,21184,-71
2019-05-30 00:02:46,21.12,18.98,10.20,99.90,385281,76,21534,-71
2019-05-30 00:03:20,23.60,20.52,10.20,99.90,386603,75,21139,-71
2019-05-30 00:03:54,20.77,17.87,10.20,99.90,386697,76,21250,-71
2019-05-30 00:04:27,23.47,20.35,10.20,99.90,388479,76,21172,-71
2019-05-30 00:05:01,23.22,20.82,10.10,99.90,388496,76,21169,-71
2019-05-30 00:05:35,24.63,21.10,10.10,99.90,388436,76,21043,-71
2019-05-30 00:06:09,27.02,23.67,10.10,99.90,388415,76,21117,-71
2019-05-30 00:06:42,26.20,22.48,10.10,99.90,388512,76,21063,-71
2019-05-30 00:07:16,25.57,21.35,10.10,99.90,388506,76,21067,-71
2019-05-30 00:07:50,21.50,18.60,10.10,99.90,388519,76,21008,-71
2019-05-30 00:08:23,28.70,23.35,10.10,99.90,388466,76,21095,-71
2019-05-30 00:08:57,28.62,23.50,10.10,99.90,388524,76,21501,-71
2019-05-30 00:09:31,25.68,22.90,10.10,99.90,388486,76,21039,-71
2019-05-30 00:10:06,30.82,22.87,10.10,99.90,388569,76,21539,-71
2019-05-30 00:10:39,31.07,24.85,10.10,99.90,388504,76,21490,-71
2019-05-30 00:11:13,30.35,22.05,10.10,99.90,388494,76,21114,-71
2019-05-30 00:11:46,27.00,22.50,10.10,99.90,388441,76,21217,-71
2019-05-30 00:12:21,26.10,20.85,10.10,99.90,388420,76,21497,-70
2019-05-30 00:12:54,24.02,20.68,10.10,99.90,388521,76,21489,-71
2019-05-30 00:13:28,23.20,20.52,10.10,99.90,388404,74,21109,-70
2019-05-30 00:14:02,26.85,21.48,10.10,99.90,388445,76,22290,-71
2019-05-30 00:14:36,29.02,22.67,10.10,99.90,388471,76,21028,-71
2019-05-30 00:15:09,35.40,26.77,10.00,99.90,388446,76,21107,-71
2019-05-30 00:15:43,36.73,27.27,10.00,99.90,388499,76,21551,-71
2019-05-30 00:16:16,31.45,25.27,10.00,99.90,385515,76,21131,-71
2019-05-30 00:16:50,31.33,23.85,10.00,99.90,388610,76,21008,-71
2019-05-30 00:17:24,37.28,27.55,9.90,99.90,388438,76,21611,-71
2019-05-30 00:17:57,30.97,23.50,9.90,99.90,388520,76,21031,-71
2019-05-30 00:18:31,38.53,28.83,9.90,99.90,388446,76,21762,-71
2019-05-30 00:19:05,28.85,23.62,9.90,99.90,388529,76,21180,-71
2019-05-30 00:19:38,28.47,23.05,9.90,99.90,388456,76,21095,-71
2019-05-30 00:20:12,35.35,27.20,9.90,99.90,388547,76,21036,-71
2019-05-30 00:20:45,29.37,23.57,9.80,99.90,388443,76,21083,-71
2019-05-30 00:21:19,23.07,20.05,9.80,99.90,388525,76,21168,-71
2019-05-30 00:21:53,40.50,28.52,9.80,99.90,388546,76,21087,-71
2019-05-30 00:22:26,27.30,22.00,9.80,99.90,386641,76,21056,-71
2019-05-30 00:23:00,36.28,25.85,9.80,99.90,386697,76,21213,-71
2019-05-30 00:23:34,34.70,27.40,9.80,99.90,388505,76,21047,-71
2019-05-30 00:24:08,48.28,30.40,9.80,99.90,388478,76,21040,-70
2019-05-30 00:24:42,28.23,22.82,9.70,99.90,388486,76,21122,-71
2019-05-30 00:25:15,27.62,23.70,9.70,99.90,388472,76,21099,-71
2019-05-30 00:25:49,27.55,22.70,9.80,99.90,388554,76,21051,-71
2019-05-30 00:26:23,24.72,21.75,9.70,99.90,386561,76,22378,-71
2019-05-30 00:26:56,32.60,25.97,9.70,99.90,388478,76,21028,-71
2019-05-30 00:27:32,32.25,24.90,9.70,99.90,388467,76,21509,-71
2019-05-30 00:28:05,34.10,24.95,9.70,99.90,388351,76,21580,-71
2019-05-30 00:28:39,44.23,29.87,9.70,99.90,388531,76,21094,-70
2019-05-30 00:29:12,27.22,21.27,9.70,99.90,388565,76,21540,-71
2019-05-30 00:29:46,39.67,26.57,9.70,99.90,388495,76,21157,-71
2019-05-30 00:30:20,24.67,21.68,9.70,99.90,388537,76,21137,-71
2019-05-30 00:30:53,41.42,27.25,9.60,99.90,388553,76,21101,-70
2019-05-30 00:31:27,41.68,27.70,9.60,99.90,388556,76,21150,-71
2019-05-30 00:32:00,30.27,23.55,9.60,99.90,388503,76,21110,-71
2019-05-30 00:32:34,37.88,27.40,9.60,99.90,388545,76,21093,-71
2019-05-30 00:33:08,41.90,28.67,9.60,99.90,388441,75,21638,-71
2019-05-30 00:33:43,31.93,24.30,9.50,99.90,388512,76,21211,-71
2019-05-30 00:34:17,44.53,31.30,9.50,99.90,388407,76,21568,-71
2019-05-30 00:34:50,34.70,25.52,9.50,99.90,386644,76,21088,-71
2019-05-30 00:35:24,45.05,30.23,9.50,99.90,388399,76,21189,-71
2019-05-30 00:35:57,42.90,29.40,9.50,99.90,388533,76,21509,-71
2019-05-30 00:36:31,37.38,27.65,9.40,99.90,388467,76,21083,-71
2019-05-30 00:37:05,41.37,28.87,9.40,99.90,388577,76,21012,-71
2019-05-30 00:37:38,49.35,31.25,9.40,99.90,388349,76,21541,-71
2019-05-30 00:38:12,30.92,24.43,9.40,99.90,388470,76,21657,-71
2019-05-30 00:38:45,31.62,24.45,9.40,99.90,388510,76,21086,-71
2019-05-30 00:39:19,37.28,25.48,9.40,99.90,388561,76,21040,-71
2019-05-30 00:39:53,41.83,28.65,9.40,99.90,388488,76,21095,-71
2019-05-30 00:40:26,55.70,32.28,9.40,99.90,388545,76,21028,-71
2019-05-30 00:41:00,33.48,25.05,9.40,99.90,388552,76,21101,-71
2019-05-30 00:41:34,29.87,23.00,9.40,99.90,388073,76,21186,-71
2019-05-30 00:42:07,32.60,25.50,9.30,99.90,386670,76,21080,-71
2019-05-30 00:42:41,62.35,36.13,9.30,99.90,388558,76,21556,-71
2019-05-30 00:43:15,34.03,25.85,9.30,99.90,388416,74,21039,-70
2019-05-30 00:43:49,31.27,23.55,9.30,99.90,388688,76,21028,-71
2019-05-30 00:44:22,31.60,25.88,9.30,99.90,388451,76,21087,-71
2019-05-30 00:44:56,53.08,32.78,9.30,99.90,388606,76,21024,-71
2019-05-30 00:45:30,31.60,23.38,9.30,99.90,386646,76,21597,-71
2019-05-30 00:46:03,31.82,23.35,9.30,99.90,388544,76,21099,-70
2019-05-30 00:46:37,29.80,22.85,9.30,99.90,388458,76,21087,-71
2019-05-30 00:47:11,27.50,22.95,9.30,99.90,388521,76,21333,-71
2019-05-30 00:47:44,32.50,23.70,9.30,99.90,388431,76,21071,-71
2019-05-30 00:48:18,45.73,29.57,9.30,99.90,388517,76,21047,-71
2019-05-30 00:48:52,39.73,28.23,9.20,99.90,385383,76,21600,-70
2019-05-30 00:49:25,43.45,28.57,9.20,99.90,388476,76,21067,-71
2019-05-30 00:49:59,30.95,24.43,9.20,99.90,388507,76,21106,-70
2019-05-30 00:50:33,26.23,22.45,9.20,99.90,388436,76,21063,-70
2019-05-30 00:51:06,33.13,22.42,9.20,99.90,388492,76,21071,-71
2019-05-30 00:51:40,27.85,23.50,9.20,99.90,388500,76,21533,-70
2019-05-30 00:52:14,36.42,28.57,9.20,99.90,386692,76,21143,-71
2019-05-30 00:52:47,48.58,31.27,9.10,99.90,388581,76,21153,-71
2019-05-30 00:53:21,54.33,33.13,9.10,99.90,388509,75,21016,-70
2019-05-30 00:53:55,30.75,23.98,9.10,99.90,388587,76,21028,-71
2019-05-30 00:54:28,29.27,23.30,9.10,99.90,388450,76,21094,-71
2019-05-30 00:55:02,38.73,27.67,9.10,99.90,388616,76,21044,-71
2019-05-30 00:55:36,33.33,25.27,9.10,99.90,388003,76,21103,-71
2019-05-30 00:56:09,52.35,33.33,9.10,99.90,386606,76,21076,-71
2019-05-30 00:56:43,43.38,29.40,9.10,99.90,386831,76,21040,-71
2019-05-30 00:57:16,33.05,25.88,9.10,99.90,388482,76,21067,-71
2019-05-30 00:57:50,54.88,33.78,9.10,99.90,388648,76,21035,-71
2019-05-30 00:58:24,38.28,27.42,9.10,99.90,388415,76,21115,-71
2019-05-30 00:58:57,55.90,34.03,9.00,99.90,388700,76,21007,-71
2019-05-30 00:59:31,77.47,39.70,9.00,99.90,385325,76,21091,-70
2019-05-30 01:00:07,73.72,38.25,9.00,99.90,386617,76,22309,-71
2019-05-30 01:00:40,62.00,34.75,8.90,99.90,381596,77,21666,-71
2019-05-30 01:01:14,32.90,25.25,8.90,99.90,381450,76,21052,-71
2019-05-30 01:01:47,45.25,26.85,8.90,99.90,379718,76,21182,-72
2019-05-30 01:02:21,32.35,24.65,8.80,99.90,383959,76,21086,-71
2019-05-30 01:02:54,44.42,28.50,8.90,99.90,387958,76,21052,-71
2019-05-30 01:03:28,33.83,25.10,8.80,99.90,388210,75,21576,-70
2019-05-30 01:04:02,33.10,24.98,8.80,99.90,388617,76,21034,-71
2019-05-30 01:04:36,34.10,24.63,8.80,99.90,388531,76,21041,-71
2019-05-30 01:05:09,30.30,23.98,8.80,99.90,388463,76,21040,-71
2019-05-30 01:05:43,33.00,24.95,8.90,99.90,388579,76,21196,-71
2019-05-30 01:06:17,45.43,30.10,8.80,99.90,388521,76,21016,-71
2019-05-30 01:06:50,73.67,37.65,8.90,99.90,388598,76,21110,-71
2019-05-30 01:07:24,72.37,37.53,8.90,99.90,388467,76,21619,-71
2019-05-30 01:07:58,42.55,29.60,8.80,99.90,386770,76,21201,-71
2019-05-30 01:08:31,49.33,32.93,8.80,99.90,384814,76,21518,-71
2019-05-30 01:09:06,62.83,36.03,8.80,99.90,386718,76,21068,-71
2019-05-30 01:09:40,75.87,38.92,8.80,99.90,386646,76,21119,-71
2019-05-30 01:10:14,36.88,27.35,8.80,99.90,386666,76,21478,-71
2019-05-30 01:10:47,45.28,29.60,8.70,99.90,387313,76,21615,-71
2019-05-30 01:11:21,42.03,28.73,8.80,99.90,387404,76,21059,-71
2019-05-30 01:11:55,52.23,32.00,8.80,99.90,388526,76,21064,-71
2019-05-30 01:12:29,45.50,30.40,8.80,99.90,388500,76,21572,-71
2019-05-30 01:13:03,49.48,32.55,8.80,99.90,388563,74,21036,-71
2019-05-30 01:13:37,71.33,38.45,8.70,99.90,388491,76,21172,-71
2019-05-30 01:14:10,55.15,34.35,8.80,99.90,388593,76,21113,-71
2019-05-30 01:14:44,31.07,24.63,8.70,99.90,388532,76,21543,-71
2019-05-30 01:15:18,42.30,30.05,8.70,99.90,388532,76,21032,-70
2019-05-30 01:15:51,39.00,28.47,8.70,99.90,388584,76,21541,-71
2019-05-30 01:16:25,33.78,25.50,8.70,99.90,388568,76,21563,-71
2019-05-30 01:16:59,42.45,29.65,8.80,99.90,388539,76,21015,-71
2019-05-30 01:17:32,42.90,28.80,8.70,99.90,385427,76,21072,-71
2019-05-30 01:18:06,34.67,27.32,8.80,99.90,388434,76,21123,-71
2019-05-30 01:18:41,35.95,26.40,8.80,99.90,388525,76,21106,-70
2019-05-30 01:19:14,31.37,24.37,8.70,99.90,388557,76,21020,-71
2019-05-30 01:19:48,32.53,25.57,8.70,99.90,388575,76,21036,-71
2019-05-30 01:20:22,33.08,25.52,8.70,99.90,388472,76,21161,-71
2019-05-30 01:20:55,38.65,28.15,8.70,99.90,386623,76,21079,-71
2019-05-30 01:21:29,39.00,28.67,8.70,99.90,385118,76,21135,-71
2019-05-30 01:22:03,51.90,32.63,8.70,99.90,386767,76,21052,-71
2019-05-30 01:22:36,70.28,35.00,8.70,99.90,388486,76,21007,-71
2019-05-30 01:23:10,40.55,27.60,8.70,99.90,388488,75,21040,-70
2019-05-30 01:23:44,47.00,30.37,8.70,99.90,388454,76,21102,-71
2019-05-30 01:24:17,58.92,34.35,8.70,99.90,388494,76,21106,-71
2019-05-30 01:24:51,51.10,31.70,8.70,99.90,388518,76,21039,-71
2019-05-30 01:25:25,66.90,38.15,8.70,99.90,388460,76,21529,-71
2019-05-30 01:25:58,49.10,30.97,8.70,99.90,388630,76,21035,-71
2019-05-30 01:26:32,69.35,39.13,8.60,99.90,388430,76,21501,-71
2019-05-30 01:27:06,75.87,40.83,8.70,99.90,388486,76,21036,-71
2019-05-30 01:27:40,64.32,36.38,8.60,99.90,388440,76,21524,-70
2019-05-30 01:28:14,35.92,27.77,8.60,99.90,382291,76,21754,-71
2019-05-30 01:28:47,42.60,27.80,8.60,99.90,382488,77,21116,-71
2019-05-30 01:29:21,73.55,38.78,8.60,99.90,382142,77,21114,-71
2019-05-30 01:29:55,46.25,28.67,8.60,99.90,383535,76,21153,-71
2019-05-30 01:30:28,50.63,30.68,8.60,99.90,386278,76,21013,-72
2019-05-30 01:31:02,39.42,28.30,8.50,99.90,386213,76,21021,-71
2019-05-30 01:31:36,45.03,29.92,8.50,99.90,386156,76,21622,-71
2019-05-30 01:32:11,69.47,39.00,8.50,99.90,386085,76,21041,-71
2019-05-30 01:32:44,56.23,33.33,8.50,99.90,385810,75,21044,-72
2019-05-30 01:33:17,35.73,28.32,8.50,99.90,386176,75,21021,-71
2019-05-30 01:33:51,49.45,31.75,8.50,99.90,386439,76,21505,-73
2019-05-30 01:34:25,40.30,28.25,8.50,99.90,386202,76,21037,-73
2019-05-30 01:34:59,52.98,32.15,8.50,99.90,386209,76,21162,-72
2019-05-30 01:35:33,111.60,46.15,8.50,99.90,386171,76,21087,-72
2019-05-30 01:36:06,69.32,36.50,8.50,99.90,386288,75,21876,-72
2019-05-30 01:36:40,42.67,28.38,8.50,99.90,386410,76,21114,-72
2019-05-30 01:37:14,36.98,27.35,8.50,99.90,386171,76,21132,-71
2019-05-30 01:37:48,57.80,33.38,8.50,99.90,386298,76,21049,-72
2019-05-30 01:38:21,42.62,30.52,8.50,99.90,386752,76,21114,-71
2019-05-30 01:38:55,52.67,33.28,8.50,99.90,387488,76,21113,-72
2019-05-30 01:39:29,76.17,41.13,8.50,99.90,387373,76,21156,-72
2019-05-30 01:40:03,97.08,45.05,8.40,99.90,388528,76,21064,-72
2019-05-30 01:40:37,98.75,45.40,8.40,99.90,388561,76,21105,-72
2019-05-30 01:41:10,87.17,43.60,8.40,99.90,388546,76,21078,-72
2019-05-30 01:41:44,79.75,42.30,8.40,99.90,388491,76,21582,-72
2019-05-30 01:42:19,74.40,40.43,8.40,99.90,386673,76,21084,-72
2019-05-30 01:42:53,82.85,41.75,8.40,99.90,385955,76,21100,-72
2019-05-30 01:43:27,64.22,36.95,8.40,99.90,385859,75,21135,-72
2019-05-30 01:44:01,57.93,35.00,8.40,99.90,387791,76,21463,-72
2019-05-30 01:44:34,51.92,34.30,8.30,99.90,388556,76,21626,-72
2019-05-30 01:45:09,43.83,30.62,8.30,99.90,388494,76,21036,-72
2019-05-30 01:45:42,52.33,34.20,8.30,99.90,388546,76,21109,-72
2019-05-30 01:46:16,67.80,38.58,8.30,99.90,388401,76,21047,-72
2019-05-30 01:46:52,44.60,30.15,8.30,99.90,388641,76,21552,-72
2019-05-30 01:47:26,62.98,37.13,8.30,99.90,388436,76,21672,-72
2019-05-30 01:47:59,39.40,29.57,8.30,99.90,388587,76,21027,-72
2019-05-30 01:48:35,47.58,30.08,8.30,99.90,388500,76,21161,-72
2019-05-30 01:49:09,50.48,31.65,8.30,99.90,388372,76,21095,-72
2019-05-30 01:49:42,84.70,38.92,8.30,99.90,388227,76,21130,-72
2019-05-30 01:50:16,48.65,29.52,8.30,99.90,388526,76,21099,-72
2019-05-30 01:50:50,38.50,27.37,8.30,99.90,381497,76,21031,-72
2019-05-30 01:51:24,36.17,26.00,8.30,99.90,379848,76,21095,-73
2019-05-30 01:51:58,33.88,26.35,8.30,99.90,379824,76,21483,-73
2019-05-30 01:52:31,41.13,30.55,8.30,99.90,381202,75,21028,-72
2019-05-30 01:53:05,57.35,34.13,8.30,99.90,385972,74,21076,-72
2019-05-30 01:53:38,43.65,29.48,8.30,99.90,388495,76,21115,-71
2019-05-30 01:54:12,37.15,27.70,8.30,99.90,388467,76,21111,-72
2019-05-30 01:54:45,61.83,32.95,8.30,99.90,388546,76,21106,-72
2019-05-30 01:55:19,60.67,33.35,8.30,99.90,388385,76,21004,-72
2019-05-30 01:55:53,92.15,42.25,8.30,99.90,388492,76,21095,-72
2019-05-30 01:56:28,69.03,37.17,8.30,99.90,380947,76,21051,-71
2019-05-30 01:57:02,53.60,33.02,8.20,99.90,380041,76,21514,-73
2019-05-30 01:57:36,89.13,43.25,8.20,99.90,380723,76,21559,-72
2019-05-30 01:58:10,85.25,41.53,8.20,99.90,382867,76,21129,-72
2019-05-30 01:58:43,53.55,33.75,8.10,99.90,385287,76,21130,-72
2019-05-30 01:59:17,70.62,37.93,8.10,99.90,385386,76,21477,-72
2019-05-30 01:59:52,55.58,34.53,8.10,99.90,385391,76,21126,-72
2019-05-30 02:00:29,52.15,32.40,8.10,99.90,386088,76,21114,-74
2019-05-30 02:01:02,48.38,32.98,8.10,99.90,376143,78,21063,-72
2019-05-30 02:01:36,45.48,30.92,8.10,99.90,376764,78,21481,-72
2019-05-30 02:02:10,39.75,28.62,8.10,99.90,376855,78,21062,-72
2019-05-30 02:02:44,49.65,32.10,8.10,99.90,378920,76,21163,-72
2019-05-30 02:03:18,73.37,39.55,8.10,99.90,388493,74,21036,-72
2019-05-30 02:03:51,71.25,38.42,8.10,99.90,388312,76,21591,-71
2019-05-30 02:04:25,50.23,31.82,8.10,99.90,388483,76,21638,-72
2019-05-30 02:04:59,67.15,38.80,8.10,99.90,388533,76,21110,-72
2019-05-30 02:05:32,79.95,42.17,8.10,99.90,388478,76,21083,-72
2019-05-30 02:06:06,78.92,42.30,8.10,99.90,388591,76,21477,-72
2019-05-30 02:06:40,64.30,38.98,8.00,99.90,388501,76,21122,-72
2019-05-30 02:07:13,63.02,37.98,8.10,99.90,380793,77,21142,-72
2019-05-30 02:07:47,53.15,35.20,8.10,99.90,381382,77,21056,-72
2019-05-30 02:08:21,68.95,40.43,8.10,99.90,382275,77,21184,-72
2019-05-30 02:08:55,72.15,42.58,8.10,99.90,381863,76,21128,-73
2019-05-30 02:09:29,59.83,36.88,8.00,99.90,388446,76,21083,-72
2019-05-30 02:10:03,82.65,43.80,8.10,99.90,388462,76,21508,-72
2019-05-30 02:10:36,53.80,34.23,8.10,99.90,388474,76,21052,-71
2019-05-30 02:11:10,91.87,44.05,8.10,99.90,388432,76,21035,-71
2019-05-30 02:11:44,43.23,30.90,8.10,99.90,388503,76,21505,-71
2019-05-30 02:12:19,57.88,33.88,8.10,99.90,388446,76,21107,-71
2019-05-30 02:12:53,49.73,32.60,8.10,99.90,388523,76,21512,-71
2019-05-30 02:13:27,72.32,37.13,8.00,99.90,388423,74,21122,-71
2019-05-30 02:14:00,88.27,43.95,8.10,99.90,388544,76,21492,-71
2019-05-30 02:14:34,62.53,35.60,8.10,99.90,386737,76,21614,-71
2019-05-30 02:15:08,39.55,29.18,8.00,99.90,385363,76,21146,-71
2019-05-30 02:15:41,56.20,34.30,8.10,99.90,388419,76,21615,-70
2019-05-30 02:16:15,60.75,34.98,8.10,99.90,388522,76,21012,-71
2019-05-30 02:16:49,65.47,37.20,8.00,99.90,388522,76,21086,-71
2019-05-30 02:17:22,42.17,29.23,8.10,99.90,388528,76,21040,-71
2019-05-30 02:17:56,45.85,30.75,8.10,99.90,388510,76,21044,-71
2019-05-30 02:18:30,55.33,34.13,8.00,99.90,386627,76,21284,-71
2019-05-30 02:19:03,95.30,46.50,8.10,99.90,386779,76,21102,-71
2019-05-30 02:19:37,87.90,43.08,8.00,99.90,386700,76,21161,-71
2019-05-30 02:20:11,100.30,45.60,8.00,99.90,387726,76,21153,-71
2019-05-30 02:20:44,116.08,48.45,8.00,99.90,388478,76,21036,-71
2019-05-30 02:21:18,48.05,33.30,8.00,99.90,388488,76,21493,-71
2019-05-30 02:21:52,42.88,31.23,7.90,99.90,388582,76,21106,-71
2019-05-30 02:22:26,127.85,49.95,8.00,99.90,388412,76,21611,-71
2019-05-30 02:22:59,75.75,38.98,8.00,99.90,388584,76,21020,-71
2019-05-30 02:23:33,39.63,28.47,8.00,99.90,388455,76,21111,-71
2019-05-30 02:24:07,114.65,49.15,8.00,99.90,388539,76,21352,-71
2019-05-30 02:24:41,41.58,28.87,8.00,99.90,388561,76,21596,-71
2019-05-30 02:25:15,99.47,45.00,8.00,99.90,388528,76,21043,-71
2019-05-30 02:25:48,81.97,42.90,8.00,99.90,388575,76,21020,-71
2019-05-30 02:26:22,58.38,35.65,7.90,99.90,388507,76,21153,-71
2019-05-30 02:26:56,56.25,34.67,7.90,99.90,388584,76,21564,-71
2019-05-30 02:27:29,45.43,30.70,7.90,99.90,388569,76,21039,-71
2019-05-30 02:28:03,62.23,35.92,7.90,99.90,388631,76,21500,-71
2019-05-30 02:28:37,79.62,40.58,7.90,99.90,388592,76,21197,-71
2019-05-30 02:29:30,52.73,32.98,7.90,99.90,388592,76,21105,-71
2019-05-30 02:30:05,52.40,32.58,7.90,99.90,389900,75,21270,-72
2019-05-30 02:30:39,48.85,30.97,7.90,99.90,382658,75,21084,-71
2019-05-30 02:31:12,51.28,33.18,7.90,99.90,391571,75,21118,-71
2019-05-30 02:31:46,83.72,42.70,7.80,99.90,391399,75,21044,-70
2019-05-30 02:32:20,60.55,34.73,7.80,99.90,391498,75,21478,-70
2019-05-30 02:32:53,43.55,30.25,7.80,99.90,388332,75,21072,-71
2019-05-30 02:33:27,62.00,35.17,7.80,99.90,380676,76,21201,-71
2019-05-30 02:34:01,61.85,37.75,7.80,99.90,382742,76,21541,-71
2019-05-30 02:34:34,92.25,45.20,7.80,99.90,382058,76,21069,-71
2019-05-30 02:35:08,74.22,41.20,7.80,99.90,380448,77,21104,-71
2019-05-30 02:35:42,74.22,41.37,7.80,99.90,383198,76,21137,-72
2019-05-30 02:36:15,56.55,35.43,7.80,99.90,384195,76,21098,-71
2019-05-30 02:36:49,64.37,38.28,7.80,99.90,381713,76,21119,-71
2019-05-30 02:37:23,47.38,33.78,7.80,99.90,381468,76,21052,-71
2019-05-30 02:37:56,63.65,37.28,7.80,99.90,383163,76,21071,-70
2019-05-30 02:38:30,44.88,31.00,7.80,99.90,381365,77,21505,-71
2019-05-30 02:39:05,81.57,42.00,7.80,99.90,382160,76,21068,-71
2019-05-30 02:39:39,42.62,30.23,7.80,99.90,374469,77,21241,-72
2019-05-30 02:40:12,45.65,30.72,7.80,99.90,371674,79,21059,-71
2019-05-30 02:40:46,40.25,28.38,7.80,99.90,371419,79,21494,-71
2019-05-30 02:41:20,61.05,35.35,7.80,99.90,378898,77,21261,-71
2019-05-30 02:41:53,55.10,32.83,7.80,99.90,383694,77,21194,-71
2019-05-30 02:42:27,43.78,31.30,7.80,99.90,383282,76,21035,-73
2019-05-30 02:43:01,64.25,38.30,7.80,99.90,382571,76,21146,-71
2019-05-30 02:43:35,54.30,35.85,7.80,99.90,381809,76,21166,-71
2019-05-30 02:44:09,64.85,38.30,7.80,99.90,382390,76,21142,-70
2019-05-30 02:44:42,58.00,33.98,7.80,99.90,382396,76,21644,-71
2019-05-30 02:45:16,37.80,28.50,7.80,99.90,384557,76,21081,-72
2019-05-30 02:45:51,50.38,32.75,7.80,99.90,381689,76,21060,-72
2019-05-30 02:46:24,46.15,30.60,7.80,99.90,381522,76,21064,-71
2019-05-30 02:46:58,49.77,32.95,7.80,99.90,381706,77,21048,-72
2019-05-30 02:47:32,73.72,40.73,7.80,99.90,380327,76,21588,-71
2019-05-30 02:48:05,47.53,30.45,7.80,99.90,381279,76,21123,-70
2019-05-30 02:48:39,31.00,25.02,7.80,99.90,380859,77,21087,-73
2019-05-30 02:49:14,57.10,33.58,7.80,99.90,384695,77,21187,-70
2019-05-30 02:49:47,48.65,33.60,7.80,99.90,384756,77,21171,-71
2019-05-30 02:50:21,47.00,32.28,7.80,99.90,383520,77,21053,-71
2019-05-30 02:50:54,50.92,33.23,7.80,99.90,383502,76,21159,-70
2019-05-30 02:51:28,60.33,36.58,7.80,99.90,386512,76,21226,-71
2019-05-30 02:52:01,52.03,32.35,7.80,99.90,384368,76,21155,-71
2019-05-30 02:52:35,71.65,37.40,7.80,99.90,382520,76,21062,-71
2019-05-30 02:53:22,46.65,31.20,7.80,99.90,382980,75,21149,-71
2019-05-30 02:53:56,76.15,40.03,7.70,99.90,387820,75,21135,-71
2019-05-30 02:54:29,82.92,41.92,7.70,99.90,392385,75,21033,-71
2019-05-30 02:55:03,85.50,40.95,7.70,99.90,382976,74,21129,-71
2019-05-30 02:55:37,68.47,37.35,7.70,99.90,392662,75,21173,-72
2019-05-30 02:56:11,65.47,36.65,7.70,99.90,388147,75,21147,-71
2019-05-30 02:56:44,73.85,40.03,7.70,99.90,386858,76,21151,-71
2019-05-30 02:57:18,69.15,39.05,7.70,99.90,388553,75,21482,-70
2019-05-30 02:57:52,52.35,32.70,7.70,99.90,388382,75,21121,-71
2019-05-30 02:58:25,52.85,33.40,7.70,99.90,386133,75,21135,-71
2019-05-30 02:58:59,42.20,28.95,7.70,99.90,389047,74,21159,-71
2019-05-30 02:59:32,47.70,31.30,7.70,99.90,386857,76,21230,-71
2019-05-30 03:00:07,69.17,39.05,7.60,99.90,389086,75,21099,-71
2019-05-30 03:00:41,41.70,30.23,7.60,99.90,388795,75,21157,-71
2019-05-30 03:01:15,64.10,35.45,7.60,99.90,387970,76,21130,-71
2019-05-30 03:01:48,91.28,42.62,7.60,99.90,388165,75,21249,-70
2019-05-30 03:02:22,51.60,34.60,7.60,99.90,386900,75,21238,-72
2019-05-30 03:02:56,61.98,37.78,7.60,99.90,390078,75,21088,-71
2019-05-30 03:03:29,50.58,33.60,7.60,99.90,382690,76,21080,-71
2019-05-30 03:04:03,59.45,35.00,7.60,99.90,384361,76,21142,-71
2019-05-30 03:04:37,49.33,32.85,7.60,99.90,376330,77,21730,-70
2019-05-30 03:05:10,58.15,36.08,7.60,99.90,374476,78,21191,-71
2019-05-30 03:05:44,64.55,37.70,7.60,99.90,374484,78,21172,-72
2019-05-30 03:06:18,58.00,34.05,7.60,99.90,375696,77,21243,-70
2019-05-30 03:06:51,43.70,30.30,7.60,99.90,382627,76,21218,-72
2019-05-30 03:07:25,50.30,32.88,7.50,99.90,381413,76,21167,-71
2019-05-30 03:07:59,45.88,31.75,7.50,99.90,380799,77,21155,-72
2019-05-30 03:08:32,45.70,30.48,7.50,99.90,380088,77,21048,-71
2019-05-30 03:09:07,43.33,30.30,7.50,99.90,380175,77,21076,-71
2019-05-30 03:09:41,53.48,33.42,7.50,99.90,381199,76,21079,-71
2019-05-30 03:10:14,59.42,35.43,7.50,99.90,381828,76,21141,-71
2019-05-30 03:10:48,62.62,36.20,7.50,99.90,381932,76,21651,-70
2019-05-30 03:11:22,55.35,34.78,7.50,99.90,380276,77,21122,-71
2019-05-30 03:11:55,50.23,31.40,7.50,99.90,381864,76,21596,-70
2019-05-30 03:12:29,78.30,39.08,7.50,99.90,380007,77,21059,-71
2019-05-30 03:13:03,69.25,36.85,7.50,99.90,380325,76,21100,-70
2019-05-30 03:13:36,63.48,36.08,7.50,99.90,384619,76,21142,-71
2019-05-30 03:14:10,69.20,37.70,7.50,99.90,381909,76,21080,-70
2019-05-30 03:14:44,52.25,32.00,7.40,99.90,380336,77,21100,-71
2019-05-30 03:15:17,96.78,43.60,7.40,99.90,380538,76,21089,-70
2019-05-30 03:15:51,106.60,47.27,7.40,99.90,380800,76,21088,-71
2019-05-30 03:16:25,85.00,39.40,7.40,99.90,385183,76,21127,-71
2019-05-30 03:16:59,56.08,34.45,7.40,99.90,386924,76,21170,-71
2019-05-30 03:17:32,51.60,32.75,7.40,99.90,384505,76,21656,-71
2019-05-30 03:18:06,59.20,34.27,7.40,99.90,382536,77,21113,-72
2019-05-30 03:18:41,66.90,36.38,7.40,99.90,382854,76,21170,-72
2019-05-30 03:19:15,57.40,33.80,7.40,99.90,381180,76,21052,-71
2019-05-30 03:19:48,37.10,28.07,7.40,99.90,377739,78,21202,-71
2019-05-30 03:20:23,77.45,38.55,7.40,99.90,379588,78,21052,-71
2019-05-30 03:20:57,104.90,45.17,7.40,99.90,381227,76,21143,-71
2019-05-30 03:21:30,49.83,30.37,7.40,99.90,384308,76,21561,-71
2019-05-30 03:22:04,50.00,31.68,7.40,99.90,387076,76,21125,-71
2019-05-30 03:22:37,53.13,33.55,7.40,99.90,384779,76,21132,-71
2019-05-30 03:23:11,50.03,31.77,7.40,99.90,382547,75,21198,-71
2019-05-30 03:23:45,40.43,30.55,7.40,99.90,383285,76,21640,-71
2019-05-30 03:24:20,50.45,32.00,7.40,99.90,379602,77,21603,-71
2019-05-30 03:24:54,59.93,34.20,7.40,99.90,381399,76,21163,-71
2019-05-30 03:25:27,39.70,28.67,7.40,99.90,379526,78,21095,-71
2019-05-30 03:26:01,32.15,25.52,7.40,99.90,380131,76,21107,-71
2019-05-30 03:26:35,36.25,27.73,7.40,99.90,386448,76,21064,-71
2019-05-30 03:27:08,31.75,25.95,7.40,99.90,386268,76,21225,-71
2019-05-30 03:27:42,39.58,27.55,7.50,99.90,381182,76,21056,-71
2019-05-30 03:28:16,37.93,26.20,7.50,99.90,386888,76,21053,-71
2019-05-30 03:28:49,35.65,27.55,7.50,99.90,386990,76,21045,-71
2019-05-30 03:29:24,39.50,28.67,7.50,99.90,382892,76,21240,-71
2019-05-30 03:29:58,49.55,31.77,7.50,99.90,380825,77,21139,-71
2019-05-30 03:30:31,36.85,29.35,7.50,99.90,381124,76,21152,-71
2019-05-30 03:31:05,38.15,28.70,7.50,99.90,381043,77,21615,-71
2019-05-30 03:31:39,42.90,31.07,7.50,99.90,380218,76,21171,-71
2019-05-30 03:32:12,30.85,25.27,7.50,99.90,377751,76,21510,-71
2019-05-30 03:32:46,42.80,30.72,7.50,99.90,383647,76,21136,-73
2019-05-30 03:33:20,32.65,26.25,7.50,99.90,383551,76,21137,-71
2019-05-30 03:33:53,32.78,25.23,7.60,99.90,381484,76,21040,-72
2019-05-30 03:34:27,32.48,26.62,7.60,99.90,380614,76,21049,-71
2019-05-30 03:35:01,47.53,29.67,7.60,99.90,380683,76,21513,-71
2019-05-30 03:35:34,47.80,31.42,7.60,99.90,379667,76,21079,-71
2019-05-30 03:36:08,37.67,28.98,7.60,99.90,381500,76,21046,-72
2019-05-30 03:36:43,37.93,28.83,7.60,99.90,379551,78,21043,-71
2019-05-30 03:37:16,41.60,29.87,7.60,99.90,380499,77,21182,-71
2019-05-30 03:37:50,53.02,33.70,7.60,99.90,384206,76,21159,-72
2019-05-30 03:38:59,59.40,38.00,7.60,99.90,382470,76,21354,-71
2019-05-30 03:39:32,78.52,40.25,7.60,99.90,386860,76,21114,-71
2019-05-30 03:40:06,79.53,41.00,7.60,99.90,386953,76,21466,-71
2019-05-30 03:40:40,66.85,36.77,7.50,99.90,381871,77,21261,-71
2019-05-30 03:41:14,72.53,39.03,7.50,99.90,382086,76,21088,-71
2019-05-30 03:41:48,42.55,29.40,7.50,99.90,380617,76,21590,-71
2019-05-30 03:42:21,74.97,38.45,7.50,99.90,380508,76,21254,-71
2019-05-30 03:42:55,36.17,27.10,7.60,99.90,381741,76,21143,-71
2019-05-30 03:43:28,88.55,43.02,7.60,99.90,382074,76,22142,-71
2019-05-30 03:44:02,38.98,27.58,7.50,99.90,379717,77,21056,-71
2019-05-30 03:44:36,39.50,29.45,7.60,99.90,381803,76,21056,-71
2019-05-30 03:45:10,40.90,29.80,7.50,99.90,381605,76,21048,-71
2019-05-30 03:45:43,54.35,33.75,7.50,99.90,381751,76,21044,-71
2019-05-30 03:46:20,52.45,34.67,7.60,99.90,381669,76,21598,-71
2019-05-30 03:46:57,45.23,31.07,7.60,99.90,371006,79,21114,-72
2019-05-30 03:47:30,43.00,31.37,7.60,99.90,369676,79,21147,-71
2019-05-30 03:48:05,46.80,31.93,7.60,99.90,369383,79,21233,-71
2019-05-30 03:48:40,55.70,34.85,7.60,99.90,373865,76,21272,-71
2019-05-30 03:49:16,49.53,32.38,7.60,99.90,380940,77,21195,-71
2019-05-30 03:49:50,48.20,30.32,7.60,99.90,376171,77,21704,-73
2019-05-30 03:50:24,47.48,30.82,7.60,99.90,376370,78,21101,-71
2019-05-30 03:50:58,48.68,31.87,7.60,99.90,379080,78,21099,-71
2019-05-30 03:51:31,41.53,29.18,7.60,99.90,380051,76,21647,-71
2019-05-30 03:52:05,63.98,36.40,7.70,99.90,379291,76,21080,-70
2019-05-30 03:52:39,42.55,29.75,7.60,99.90,381590,77,21218,-71
2019-05-30 03:53:12,51.88,31.68,7.70,99.90,382658,74,21123,-71
2019-05-30 03:53:46,37.05,28.50,7.70,99.90,383164,76,21111,-71
2019-05-30 03:54:20,45.28,30.97,7.70,99.90,381623,76,21903,-71
2019-05-30 03:54:53,44.73,31.52,7.70,99.90,383504,76,21076,-71
2019-05-30 03:55:27,41.73,29.85,7.70,99.90,380655,76,21071,-70
2019-05-30 03:56:04,44.38,30.40,7.80,99.90,380257,77,21577,-71
2019-05-30 03:56:40,58.30,35.83,7.70,99.90,368806,79,21167,-71
2019-05-30 03:57:18,42.58,30.95,7.70,99.90,352143,81,21194,-71
2019-05-30 03:57:56,38.90,29.40,7.80,99.90,352528,83,21523,-73
2019-05-30 03:58:32,38.10,28.45,7.80,99.90,355457,81,21146,-72
2019-05-30 03:59:09,43.50,31.10,7.80,99.90,356906,81,21223,-71
2019-05-30 03:59:46,38.48,28.00,7.80,99.90,359955,80,21268,-71
2019-05-30 04:00:23,37.98,28.42,7.80,99.90,353525,83,21126,-70
2019-05-30 04:00:59,45.17,30.95,7.90,99.90,365070,79,21138,-72
2019-05-30 04:01:36,36.33,28.07,7.90,99.90,369526,78,21565,-71
2019-05-30 04:02:12,43.00,29.40,7.90,99.90,365661,79,21169,-71
2019-05-30 04:02:49,47.08,30.97,7.90,99.90,359668,81,21193,-72
2019-05-30 04:03:26,40.75,30.20,7.90,99.90,344092,85,21570,-71
2019-05-30 04:04:03,38.70,29.45,8.00,99.90,337797,87,21136,-71
2019-05-30 04:04:40,36.77,28.75,8.00,99.90,354101,82,21177,-71
2019-05-30 04:05:16,42.78,27.13,8.10,99.90,358980,81,21214,-71
2019-05-30 04:05:51,39.78,27.52,8.10,99.90,358517,82,21089,-71
2019-05-30 04:06:28,39.35,29.45,8.10,99.90,355543,81,21088,-71
2019-05-30 04:07:04,38.28,27.98,8.10,99.90,351808,82,21686,-71
2019-05-30 04:07:40,34.60,27.40,8.10,99.90,360228,81,21164,-71
2019-05-30 04:08:14,41.13,28.90,8.20,99.90,358127,81,21091,-71
2019-05-30 04:08:48,35.28,27.40,8.20,99.90,366114,79,21092,-71
2019-05-30 04:09:23,35.92,26.82,8.20,99.90,375693,78,21533,-71
2019-05-30 04:09:57,45.15,29.75,8.30,99.90,380625,76,21032,-71
2019-05-30 04:10:35,33.63,27.15,8.30,99.90,386296,76,21064,-71
2019-05-30 04:11:09,33.23,26.23,8.30,99.90,382532,76,21312,-71
2019-05-30 04:11:46,32.25,25.37,8.30,99.90,379571,76,21053,-71
2019-05-30 04:12:23,36.35,26.52,8.40,99.90,367620,79,21151,-71
2019-05-30 04:12:59,35.80,26.97,8.40,99.90,363393,80,21079,-72
2019-05-30 04:13:36,42.62,28.75,8.40,99.90,360427,80,21095,-71
2019-05-30 04:14:12,41.70,29.10,8.40,99.90,360249,79,21181,-71
2019-05-30 04:14:48,38.08,28.40,8.40,99.90,368906,79,21142,-71
2019-05-30 04:15:25,45.65,30.30,8.40,99.90,365992,80,21055,-71
2019-05-30 04:15:59,39.95,29.05,8.40,99.90,372598,78,21205,-71
2019-05-30 04:16:34,38.73,29.05,8.40,99.90,379124,78,21136,-71
2019-05-30 04:17:10,43.78,31.57,8.40,99.90,382080,76,21061,-71
2019-05-30 04:17:45,42.85,31.48,8.40,99.90,374894,78,21117,-70
2019-05-30 04:18:20,48.87,33.02,8.40,99.90,372684,78,21192,-71
2019-05-30 04:18:55,49.05,31.97,8.40,99.90,378597,77,21056,-71
2019-05-30 04:19:31,49.20,32.93,8.40,99.90,381595,77,21075,-71
2019-05-30 04:20:06,45.70,31.52,8.40,99.90,378459,76,21564,-72
2019-05-30 04:20:40,45.95,32.17,8.40,99.90,384839,76,21112,-72
2019-05-30 04:21:13,43.58,31.12,8.40,99.90,380954,77,21037,-73
2019-05-30 04:21:47,41.95,30.52,8.40,99.90,381202,76,21075,-72
2019-05-30 04:22:21,41.42,30.90,8.40,99.90,382896,77,21190,-71
2019-05-30 04:22:57,37.33,28.67,8.40,99.90,381751,76,21067,-71
2019-05-30 04:23:30,33.15,26.62,8.40,99.90,381331,76,21220,-71
2019-05-30 04:24:05,44.35,31.23,8.50,99.90,382882,77,21093,-71
2019-05-30 04:24:41,33.40,26.45,8.50,99.90,382077,76,21061,-71
2019-05-30 04:25:17,33.88,27.13,8.50,99.90,381608,76,21033,-71
2019-05-30 04:25:51,42.95,30.05,8.50,99.90,379541,76,21232,-72
2019-05-30 04:26:25,43.30,30.25,8.50,99.90,380983,77,21703,-71
2019-05-30 04:27:01,37.73,28.05,8.50,99.90,384535,76,21159,-72
2019-05-30 04:27:35,37.00,28.52,8.50,99.90,380041,77,21193,-71
2019-05-30 04:28:10,37.73,27.98,8.50,99.90,380086,76,21166,-71
2019-05-30 04:28:44,40.10,28.20,8.50,99.90,386006,76,21127,-71
2019-05-30 04:29:18,46.50,31.82,8.50,99.90,386923,76,21229,-71
2019-05-30 04:29:51,45.88,31.70,8.50,99.90,382211,76,21652,-73
2019-05-30 04:30:25,42.17,30.77,8.50,99.90,381660,76,21116,-72
2019-05-30 04:30:59,44.83,31.12,8.50,99.90,381574,75,21248,-72
2019-05-30 04:31:32,33.00,27.55,8.50,99.90,382970,77,22057,-72
2019-05-30 04:32:06,38.53,28.95,8.50,99.90,381440,77,21624,-72
2019-05-30 04:32:40,43.55,30.50,8.50,99.90,381792,77,21159,-72
2019-05-30 04:33:13,45.70,30.88,8.40,99.90,382392,76,21146,-71
2019-05-30 04:33:47,43.58,31.20,8.40,99.90,381092,76,21139,-71
2019-05-30 04:34:22,41.42,29.70,8.40,99.90,382727,76,21201,-71
2019-05-30 04:34:58,44.08,30.37,8.40,99.90,381822,75,21154,-72
2019-05-30 04:35:31,42.88,30.37,8.30,99.90,381821,76,21130,-72
2019-05-30 04:36:05,41.02,30.15,8.30,99.90,386176,76,21154,-73
2019-05-30 04:36:39,41.65,31.23,8.30,99.90,381316,76,21055,-71
2019-05-30 04:37:12,44.85,32.03,8.30,99.90,385075,76,21123,-71
2019-05-30 04:37:46,47.03,31.07,8.30,99.90,381901,76,21370,-70
2019-05-30 04:38:20,39.10,29.63,8.30,99.90,379601,78,21465,-71
2019-05-30 04:38:53,33.42,26.50,8.30,99.90,381060,76,21130,-72
2019-05-30 04:39:27,35.52,28.73,8.30,99.90,380821,76,21595,-71
2019-05-30 04:40:01,38.05,28.92,8.40,99.90,381479,76,21076,-72
2019-05-30 04:40:34,37.10,29.15,8.40,99.90,380156,77,21147,-71
2019-05-30 04:41:08,42.00,29.65,8.40,99.90,379675,77,21024,-72
2019-05-30 04:41:42,38.42,28.67,8.40,99.90,379634,78,21048,-71
2019-05-30 04:42:15,33.88,27.82,8.40,99.90,379668,77,21036,-71
2019-05-30 04:42:49,41.33,29.72,8.40,99.90,379635,77,21114,-71
2019-05-30 04:43:23,43.75,29.75,8.40,99.90,386260,75,21700,-71
2019-05-30 04:43:56,33.15,26.12,8.40,99.90,377546,77,21473,-72
2019-05-30 04:44:30,37.10,27.27,8.30,99.90,370077,79,21141,-71
2019-05-30 04:45:06,40.63,30.12,8.40,99.90,367742,79,21145,-72
2019-05-30 04:45:39,35.43,28.27,8.40,99.90,368456,79,21136,-71
2019-05-30 04:46:13,40.95,31.02,8.30,99.90,375178,77,21482,-72
2019-05-30 04:46:47,35.38,28.35,8.30,99.90,382306,76,21599,-72
2019-05-30 04:47:20,29.70,25.37,8.30,99.90,378646,76,21139,-71
2019-05-30 04:47:54,33.28,26.52,8.30,99.90,384268,76,21260,-72
2019-05-30 04:48:28,31.17,26.85,8.40,99.90,386840,76,21601,-71
2019-05-30 04:49:01,37.35,29.90,8.40,99.90,382469,76,21260,-72
2019-05-30 04:49:35,33.30,27.30,8.40,99.90,382746,76,21136,-72
2019-05-30 04:50:09,30.17,24.95,8.40,99.90,381235,76,21624,-73
2019-05-30 04:50:42,35.83,25.30,8.30,99.90,381146,76,21085,-71
2019-05-30 04:51:16,33.23,26.25,8.40,99.90,381793,76,21151,-71
2019-05-30 04:51:50,33.55,27.37,8.40,99.90,376623,77,21225,-71
2019-05-30 04:52:23,33.67,25.15,8.40,99.90,381888,76,21635,-70
2019-05-30 04:52:57,34.78,26.85,8.40,99.90,377193,77,22407,-72
2019-05-30 04:53:31,31.15,25.50,8.40,99.90,377186,77,21253,-72
2019-05-30 04:54:04,32.67,25.65,8.40,99.90,378336,76,21144,-72
2019-05-30 04:54:38,34.33,25.82,8.30,99.90,381341,77,21073,-72
2019-05-30 04:55:11,30.95,25.60,8.30,99.90,380959,76,21072,-72
2019-05-30 04:55:45,34.50,25.70,8.30,99.90,380517,77,21654,-73
2019-05-30 04:56:19,31.93,24.02,8.30,99.90,380265,77,21485,-72
2019-05-30 04:56:52,32.42,24.45,8.30,99.90,381746,76,21102,-72
2019-05-30 04:57:26,33.18,24.87,8.40,99.90,381384,76,21126,-72
2019-05-30 04:57:59,31.45,24.82,8.40,99.90,381924,76,21534,-72
2019-05-30 04:58:33,28.02,24.32,8.40,99.90,379287,77,21173,-71
2019-05-30 04:59:06,27.32,23.35,8.40,99.90,380966,77,21008,-72
2019-05-30 04:59:40,28.92,24.18,8.50,99.90,378862,76,21184,-72
2019-05-30 05:00:14,27.67,23.27,8.50,99.90,382836,76,21572,-73
2019-05-30 05:00:48,30.77,22.80,8.50,99.90,382538,76,21079,-72
2019-05-30 05:01:22,27.67,23.12,8.50,99.90,381683,76,21147,-72
2019-05-30 05:01:56,26.85,23.00,8.50,99.90,381104,76,21076,-72
2019-05-30 05:02:29,29.42,23.45,8.60,99.90,383169,76,21170,-72
2019-05-30 05:03:05,28.73,23.40,8.60,99.90,381970,76,21051,-72
2019-05-30 05:03:39,26.73,21.55,8.60,99.90,376251,78,21690,-72
2019-05-30 05:04:12,24.05,21.12,8.60,99.90,375386,77,21155,-72
2019-05-30 05:04:46,23.77,21.25,8.60,99.90,376974,77,21194,-72
2019-05-30 05:05:20,25.25,22.50,8.70,99.90,376336,77,21103,-72
2019-05-30 05:05:53,23.92,20.17,8.70,99.90,382221,76,21063,-72
2019-05-30 05:06:27,25.90,23.05,8.70,99.90,381748,77,21056,-72
2019-05-30 05:07:00,25.17,22.05,8.70,99.90,373949,78,21084,-72
2019-05-30 05:07:34,26.65,22.42,8.70,99.90,371608,79,21819,-72
2019-05-30 05:08:08,24.77,20.27,8.70,99.90,385573,76,21219,-72
2019-05-30 05:08:41,22.58,19.50,8.80,99.90,381419,77,21151,-72
2019-05-30 05:09:15,25.65,22.02,8.80,99.90,374718,78,21150,-71
2019-05-30 05:09:48,27.15,22.65,8.80,99.90,375349,77,21194,-72
2019-05-30 05:10:22,27.37,21.45,8.80,99.90,376059,77,21041,-70
2019-05-30 05:10:56,23.47,19.92,8.80,99.90,375830,78,21507,-71
2019-05-30 05:11:29,26.65,20.40,8.80,99.90,368286,79,21213,-71
2019-05-30 05:12:03,23.42,19.57,8.90,99.90,382671,76,21115,-72
2019-05-30 05:12:37,23.30,20.00,9.00,99.90,381417,76,21133,-71
2019-05-30 05:13:10,21.52,18.75,9.00,99.90,379592,76,21142,-71
2019-05-30 05:13:45,20.05,17.90,9.00,99.90,384020,76,21032,-71
2019-05-30 05:14:19,25.60,19.98,9.00,99.90,381152,77,21188,-71
2019-05-30 05:14:52,20.37,18.10,9.10,99.90,381975,76,21081,-71
2019-05-30 05:15:26,21.27,17.87,9.10,99.90,379751,76,21090,-71
2019-05-30 05:16:00,20.95,18.50,9.10,99.90,379645,78,21045,-71
2019-05-30 05:16:33,20.15,18.05,9.10,99.90,381786,76,21484,-71
2019-05-30 05:17:07,18.73,16.85,9.20,99.90,379575,78,21134,-71
2019-05-30 05:17:40,19.23,17.15,9.20,99.90,379640,78,21181,-71
2019-05-30 05:18:14,19.07,16.35,9.30,99.90,380247,77,21024,-71
2019-05-30 05:18:48,23.30,16.67,9.30,99.90,382596,76,21138,-72
2019-05-30 05:19:21,19.02,17.05,9.40,99.90,384167,76,21185,-71
2019-05-30 05:19:55,21.33,17.17,9.40,99.90,382717,76,21080,-71
2019-05-30 05:20:28,20.23,17.70,9.40,99.90,380562,76,21273,-71
2019-05-30 05:21:03,18.60,16.70,9.40,99.90,379280,78,21644,-71
2019-05-30 05:21:36,20.02,18.00,9.50,99.90,381179,76,21227,-71
2019-05-30 05:22:10,19.80,17.62,9.50,99.90,380809,77,21076,-71
2019-05-30 05:22:43,21.73,18.23,9.60,99.90,383254,76,21775,-71
2019-05-30 05:23:17,19.77,17.67,9.60,99.90,380813,76,21128,-72
2019-05-30 05:23:50,20.90,18.10,9.60,99.90,378301,77,21083,-71
2019-05-30 05:24:24,21.05,17.67,9.60,99.90,380132,76,21153,-71
2019-05-30 05:24:57,19.52,17.42,9.60,99.90,382483,76,21157,-71
2019-05-30 05:25:31,19.60,17.55,9.60,99.90,381564,76,21037,-72
2019-05-30 05:26:05,19.67,17.42,9.70,99.90,380242,77,21111,-71
2019-05-30 05:26:39,19.30,17.25,9.70,99.90,380717,77,21779,-71
2019-05-30 05:27:12,19.50,17.45,9.70,99.90,379356,76,21159,-71
2019-05-30 05:27:46,18.77,16.85,9.70,99.90,379150,76,21163,-71
2019-05-30 05:28:20,17.77,15.93,9.80,99.90,382245,76,21667,-71
2019-05-30 05:28:53,21.70,15.83,9.80,99.90,373464,79,21198,-71
2019-05-30 05:29:27,19.73,17.60,9.90,99.90,373685,79,21048,-70
2019-05-30 05:30:01,22.22,17.67,9.90,99.90,373662,79,21065,-71
2019-05-30 05:30:34,19.07,17.07,9.90,99.90,372491,79,21612,-71
2019-05-30 05:31:08,19.75,17.75,9.90,99.90,372499,79,21616,-70
2019-05-30 05:31:42,20.10,17.80,9.90,99.90,374256,78,21112,-71
2019-05-30 05:32:15,18.35,16.40,9.90,99.90,370237,79,21576,-71
2019-05-30 05:32:49,19.32,16.95,9.90,99.90,372019,79,21069,-71
2019-05-30 05:33:22,18.65,16.70,10.00,99.90,372950,78,21096,-71
2019-05-30 05:33:56,18.00,16.07,10.00,99.90,373027,79,21514,-71
2019-05-30 05:34:29,19.32,17.35,10.00,99.90,372760,79,21626,-71
2019-05-30 05:35:04,18.57,16.67,10.00,99.90,373029,79,21053,-71
2019-05-30 05:35:38,19.98,17.87,10.00,99.90,374227,79,21513,-71
2019-05-30 05:36:11,20.27,17.65,10.00,99.90,374353,79,21119,-71
2019-05-30 05:36:45,18.52,15.83,10.00,99.90,374292,79,21557,-71
2019-05-30 05:37:18,20.02,16.15,10.10,99.90,374283,79,21064,-71
2019-05-30 05:37:52,18.27,16.52,10.10,99.90,374344,79,21120,-71
2019-05-30 05:38:26,20.08,17.05,10.10,99.90,374309,79,21509,-71
2019-05-30 05:38:59,18.17,16.32,10.10,99.90,372108,79,21142,-71
2019-05-30 05:39:33,18.55,16.65,10.20,99.90,372927,78,21134,-71
2019-05-30 05:40:07,18.90,16.82,10.20,99.90,370230,79,21483,-71
2019-05-30 05:40:40,18.20,16.30,10.20,99.90,372946,79,21108,-71
2019-05-30 05:41:14,18.85,16.87,10.20,99.90,372889,79,21082,-71
2019-05-30 05:41:48,19.30,17.23,10.30,99.90,371719,79,21084,-71
2019-05-30 05:42:21,18.77,16.77,10.30,99.90,372950,79,21147,-71
2019-05-30 05:42:55,17.62,15.85,10.30,99.90,372880,79,21147,-71
2019-05-30 05:43:29,18.62,16.62,10.30,99.90,370474,78,21089,-71
2019-05-30 05:44:03,19.15,16.50,10.30,99.90,370952,79,21045,-71
2019-05-30 05:44:36,17.37,15.58,10.30,99.90,373300,79,21088,-71
2019-05-30 05:45:10,18.90,16.90,10.40,99.90,372113,79,21080,-71
2019-05-30 05:45:44,18.82,16.50,10.30,99.90,374332,79,21143,-71
2019-05-30 05:46:17,18.95,17.00,10.30,99.90,373678,79,21493,-71
2019-05-30 05:46:51,19.70,16.15,10.30,99.90,372988,79,21455,-71
2019-05-30 05:47:25,18.10,16.23,10.30,99.90,374285,78,21107,-71
2019-05-30 05:47:58,19.27,17.35,10.30,99.90,374385,79,21135,-71
2019-05-30 05:48:32,19.23,17.32,10.30,99.90,374018,79,21596,-71
2019-05-30 05:49:07,19.05,17.05,10.30,99.90,372063,79,21190,-71
2019-05-30 05:49:40,18.70,16.90,10.40,99.90,372403,79,21116,-71
2019-05-30 05:50:14,20.65,18.45,10.40,99.90,373221,79,21537,-71
2019-05-30 05:50:48,21.93,17.25,10.40,99.90,368977,79,21065,-71
2019-05-30 05:51:21,20.17,18.07,10.40,99.90,369060,79,21054,-71
2019-05-30 05:51:55,18.75,16.85,10.40,99.90,374342,78,21127,-71
2019-05-30 05:52:29,18.52,16.60,10.40,99.90,371618,79,21631,-71
2019-05-30 05:53:02,17.92,16.10,10.40,99.90,372240,79,21140,-71
2019-05-30 05:53:36,19.73,17.73,10.40,99.90,372922,79,21627,-71
2019-05-30 05:54:09,20.77,17.90,10.50,99.90,373700,79,21116,-71
2019-05-30 05:54:43,18.40,16.42,10.50,99.90,374300,79,21029,-71
2019-05-30 05:55:16,20.72,18.55,10.50,99.90,373679,79,21112,-71
2019-05-30 05:55:50,21.30,17.85,10.50,99.90,372405,79,21577,-70
2019-05-30 05:56:24,19.37,16.82,10.50,99.90,373099,79,21585,-71
2019-05-30 05:56:58,18.80,16.73,10.50,99.90,368946,79,21053,-71
2019-05-30 05:57:32,17.80,16.05,10.50,99.90,365876,80,21045,-71
2019-05-30 05:58:05,17.90,15.98,10.50,99.90,369138,80,21028,-71
2019-05-30 05:58:39,19.37,17.48,10.50,99.90,368944,80,21131,-70
2019-05-30 05:59:13,18.17,16.37,10.60,99.90,369120,80,21069,-71
2019-05-30 05:59:46,18.80,16.90,10.60,99.90,371618,79,21544,-71
2019-05-30 06:00:20,18.60,16.60,10.60,99.90,372952,79,21131,-70
2019-05-30 06:00:54,19.85,16.95,10.60,99.90,372798,79,21127,-71
2019-05-30 06:01:27,19.85,17.85,10.60,99.90,372651,79,21057,-71
2019-05-30 06:02:01,18.32,16.42,10.60,99.90,374233,79,21124,-71
2019-05-30 06:02:35,18.45,16.55,10.60,99.90,374288,79,21128,-71
2019-05-30 06:03:08,18.23,16.37,10.70,99.90,374057,77,21518,-71
2019-05-30 06:03:42,18.37,16.57,10.70,99.90,372386,79,21665,-71
2019-05-30 06:04:16,19.62,17.62,10.70,99.90,371868,79,21139,-71
2019-05-30 06:04:49,18.55,16.65,10.60,99.90,369782,79,21546,-71
2019-05-30 06:05:23,20.75,18.55,10.70,99.90,368284,79,21526,-71
2019-05-30 06:05:57,18.45,16.60,10.70,99.90,373813,79,21142,-71
2019-05-30 06:06:30,19.75,17.25,10.70,99.90,374171,79,21092,-71
2019-05-30 06:07:04,20.77,16.75,10.70,99.90,373791,78,21122,-71
2019-05-30 06:07:38,19.17,17.12,10.70,99.90,372790,79,21135,-71
2019-05-30 06:08:11,19.20,17.17,10.70,99.90,373165,79,21199,-71
2019-05-30 06:08:45,19.17,17.27,10.70,99.90,371924,79,21584,-71
2019-05-30 06:09:19,18.77,16.80,10.70,99.90,369027,79,21061,-71
2019-05-30 06:09:52,18.40,16.60,10.70,99.90,374404,79,21060,-71
2019-05-30 06:10:26,19.00,16.70,10.80,99.90,371808,79,21150,-71
2019-05-30 06:11:00,18.95,16.93,10.80,99.90,370963,79,21061,-70
2019-05-30 06:11:33,19.10,17.15,10.80,99.90,373272,79,21045,-71
2019-05-30 06:12:06,19.00,17.00,10.80,99.90,374336,79,21131,-71
2019-05-30 06:12:40,19.75,17.62,10.80,99.90,372947,78,21123,-71
2019-05-30 06:13:14,22.48,17.75,10.80,99.90,370620,77,21069,-71
2019-05-30 06:13:47,20.57,18.40,10.90,99.90,374356,79,21557,-71
2019-05-30 06:14:21,19.25,17.23,10.90,99.90,370011,79,21065,-71
2019-05-30 06:14:55,18.95,17.05,10.80,99.90,372227,79,21143,-71
2019-05-30 06:15:28,20.72,17.85,10.90,99.90,369191,79,21127,-71
2019-05-30 06:16:02,21.27,19.02,10.80,99.90,372469,79,21583,-71
2019-05-30 06:16:35,18.48,16.20,10.80,99.90,368346,79,21143,-71
2019-05-30 06:17:09,19.52,17.48,10.80,99.90,368421,79,21131,-71
2019-05-30 06:17:43,18.62,16.73,10.90,99.90,373193,79,21190,-70
2019-05-30 06:18:17,19.12,17.27,10.90,99.90,374324,79,21080,-71
2019-05-30 06:18:50,19.77,17.75,10.90,99.90,374293,79,21068,-71
2019-05-30 06:19:24,18.52,16.27,10.90,99.90,373436,79,21045,-71
2019-05-30 06:19:58,19.98,17.48,10.90,99.90,373009,79,21131,-71
2019-05-30 06:20:31,18.77,16.87,10.90,99.90,374222,79,21577,-71
2019-05-30 06:21:05,18.57,16.67,11.00,99.90,374154,79,21585,-72
2019-05-30 06:21:39,18.65,16.82,11.00,99.90,369593,79,21483,-71
2019-05-30 06:22:12,20.05,17.85,11.00,99.90,374368,79,21579,-72
2019-05-30 06:22:46,17.55,15.80,11.00,99.90,373127,79,21675,-71
2019-05-30 06:23:20,17.55,15.83,11.00,99.90,373174,77,21119,-72
2019-05-30 06:23:53,20.50,18.40,11.00,99.90,374288,79,21072,-72
2019-05-30 06:24:27,18.60,16.80,11.00,99.90,374111,79,21095,-71
2019-05-30 06:25:01,19.00,16.97,11.10,99.90,374238,79,21140,-71
2019-05-30 06:25:34,18.95,17.05,11.10,99.90,373487,78,21482,-71
2019-05-30 06:27:03,18.60,15.88,11.20,99.90,367647,79,21077,-72
2019-05-30 06:27:36,19.42,17.42,11.20,99.90,372924,79,21122,-71
2019-05-30 06:28:10,18.25,16.35,11.20,99.90,369970,79,21224,-71
2019-05-30 06:28:44,20.08,17.48,11.20,99.90,373066,79,21099,-71
2019-05-30 06:29:17,20.45,17.05,11.20,99.90,369793,79,21146,-71
2019-05-30 06:29:51,19.57,16.52,11.20,99.90,370784,78,21107,-71
2019-05-30 06:30:25,18.45,16.55,11.20,99.90,377482,78,21519,-71
2019-05-30 06:30:58,18.92,17.00,11.20,99.90,372385,77,21040,-73
2019-05-30 06:31:32,18.95,17.05,11.20,99.90,373907,78,21635,-71
2019-05-30 06:32:06,20.75,17.70,11.20,99.90,371867,78,21514,-71
2019-05-30 06:32:39,19.62,17.50,11.20,99.90,371602,78,21149,-71
2019-05-30 06:33:13,20.27,18.15,11.20,99.90,374444,78,21576,-71
2019-05-30 06:33:47,21.12,18.48,11.20,99.90,373530,79,21086,-71
2019-05-30 06:34:20,20.75,18.52,11.30,99.90,370255,79,21200,-72
2019-05-30 06:34:54,21.87,19.57,11.30,99.90,381408,77,21053,-71
2019-05-30 06:35:28,19.57,16.90,11.30,99.90,383387,76,21228,-71
2019-05-30 06:36:01,20.00,16.73,11.30,99.90,383077,76,21122,-71
2019-05-30 06:36:35,18.90,17.02,11.40,99.90,380394,76,21212,-73
2019-05-30 06:37:10,19.85,17.75,11.40,99.90,382851,76,23174,-71
2019-05-30 06:37:43,20.43,17.95,11.30,99.90,383253,77,21152,-71
2019-05-30 06:38:16,21.40,17.98,11.30,99.90,384262,76,21073,-71
2019-05-30 06:38:50,20.17,18.05,11.30,99.90,385588,76,21498,-71
2019-05-30 06:39:24,19.77,17.65,11.30,99.90,384776,76,21120,-71
2019-05-30 06:39:57,18.15,16.35,11.30,99.90,382476,77,21126,-73
2019-05-30 06:40:31,19.02,17.12,11.30,99.90,382013,76,21165,-72
2019-05-30 06:41:05,18.55,16.40,11.40,99.90,380056,76,21032,-73
2019-05-30 06:41:39,21.02,16.93,11.40,99.90,381494,76,21064,-71
2019-05-30 06:42:13,17.62,15.90,11.40,99.90,382765,76,21526,-71
2019-05-30 06:42:46,18.60,16.67,11.50,99.90,385493,76,21195,-71
2019-05-30 06:43:20,20.52,18.42,11.50,99.90,383756,76,21599,-71
2019-05-30 06:43:54,20.05,17.90,11.60,99.90,385069,76,21057,-71
2019-05-30 06:44:27,20.57,18.37,11.50,99.90,385006,76,21570,-71
2019-05-30 06:45:01,19.27,17.37,11.50,99.90,382471,76,21512,-71
2019-05-30 06:45:35,20.50,17.67,11.50,99.90,382712,76,21126,-71
2019-05-30 06:46:08,18.15,16.32,11.60,99.90,385660,76,21057,-71
2019-05-30 06:46:42,18.90,16.52,11.60,99.90,384028,76,21276,-71
2019-05-30 06:47:16,18.05,16.25,11.60,99.90,378113,77,21175,-73
2019-05-30 06:47:49,18.73,16.75,11.60,99.90,382378,76,21099,-72
2019-05-30 06:48:23,19.00,17.07,11.60,99.90,380614,77,21134,-71
2019-05-30 06:48:57,19.70,17.65,11.70,99.90,382181,76,21130,-71
2019-05-30 06:49:30,18.80,16.82,11.70,99.90,380070,76,21122,-72
2019-05-30 06:50:07,20.32,18.17,11.80,99.90,379939,76,21137,-71
2019-05-30 06:50:40,20.62,18.42,11.80,99.90,379909,76,21060,-71
2019-05-30 06:51:14,21.23,18.25,11.80,99.90,381618,77,21544,-71
2019-05-30 06:51:48,22.98,20.37,11.90,99.90,381641,76,21249,-71
2019-05-30 06:52:22,22.98,20.08,11.90,99.90,381977,76,21527,-72
2019-05-30 06:52:56,20.32,18.15,11.90,99.90,379591,76,21086,-72
2019-05-30 06:53:29,21.30,18.32,11.90,99.90,379093,76,21209,-73
2019-05-30 06:54:03,18.80,16.77,11.90,99.90,379399,76,21021,-73
2019-05-30 06:54:37,19.67,17.67,12.00,99.90,380762,76,21236,-71
2019-05-30 06:55:10,20.92,18.48,12.00,99.90,379196,77,21016,-73
2019-05-30 06:55:44,20.02,17.92,11.90,99.90,380769,76,21118,-72
2019-05-30 06:56:18,20.40,18.27,11.90,99.90,379794,77,21122,-72
2019-05-30 06:56:51,20.45,18.35,11.90,99.90,381784,76,21122,-72
2019-05-30 06:57:25,21.30,19.00,11.90,99.90,380613,76,21244,-72
2019-05-30 06:57:59,20.82,18.60,11.90,99.90,380597,77,21124,-72
2019-05-30 06:58:32,19.02,16.97,11.90,99.90,383797,76,21169,-72
2019-05-30 06:59:06,18.30,16.40,12.00,99.90,380441,76,21686,-72
2019-05-30 06:59:40,17.40,15.28,12.00,99.90,381394,77,21179,-72
2019-05-30 07:00:13,17.25,15.55,12.10,99.90,379997,76,21193,-71
2019-05-30 07:00:47,17.55,15.85,12.10,99.90,384208,76,21140,-72
2019-05-30 07:01:20,17.17,15.30,12.10,99.90,384937,76,21057,-72
2019-05-30 07:01:54,17.98,16.07,12.20,99.90,383125,76,21020,-72
2019-05-30 07:02:27,16.30,14.60,12.10,99.90,382642,76,21093,-72
2019-05-30 07:03:02,17.42,15.70,12.10,99.90,381879,76,21131,-73
2019-05-30 07:03:35,16.30,14.55,12.20,99.90,379994,77,21080,-72
2019-05-30 07:04:09,16.93,15.25,12.20,99.90,383409,76,21087,-72
2019-05-30 07:04:43,17.17,15.40,12.30,99.90,382789,76,21607,-72
2019-05-30 07:05:16,18.12,16.10,12.30,99.90,382476,76,21208,-72
2019-05-30 07:05:50,20.62,16.20,12.40,99.90,383800,76,21134,-72
2019-05-30 07:06:24,20.43,17.02,12.40,99.90,381638,77,21129,-72
2019-05-30 07:06:57,19.85,17.55,12.40,99.90,383154,76,21190,-71
2019-05-30 07:07:31,19.37,17.40,12.50,99.90,384703,76,21097,-72
2019-05-30 07:08:05,18.60,16.60,12.40,99.90,380744,77,21106,-72
2019-05-30 07:08:38,18.40,16.50,12.50,99.90,382528,76,21079,-73
2019-05-30 07:09:12,19.20,17.23,12.40,99.90,382988,76,21050,-72
2019-05-30 07:09:46,17.25,15.55,12.40,99.90,382827,76,21101,-73
2019-05-30 07:10:19,17.52,15.80,12.40,99.90,381909,76,21149,-73
2019-05-30 07:10:53,17.05,15.25,12.50,99.90,383539,76,21528,-72
2019-05-30 07:11:27,16.90,15.15,12.50,99.90,381598,76,21192,-72
2019-05-30 07:12:00,17.87,15.03,12.50,99.90,383890,76,21535,-71
2019-05-30 07:12:34,15.70,14.10,12.50,99.90,381632,77,21169,-72
2019-05-30 07:13:08,16.77,14.98,12.50,99.90,383651,76,21260,-72
2019-05-30 07:13:41,16.45,14.90,12.60,99.90,381547,77,21256,-72
2019-05-30 07:14:15,16.48,14.87,12.60,99.90,383712,76,21201,-72
2019-05-30 07:14:49,17.00,14.53,12.60,99.90,380621,76,21076,-72
2019-05-30 07:15:22,18.00,15.15,12.70,99.90,380857,76,21129,-72
2019-05-30 07:15:56,17.10,14.93,12.60,99.90,383058,76,21138,-72
2019-05-30 07:16:30,17.57,15.72,12.70,99.90,384386,76,21153,-72
2019-05-30 07:17:03,14.20,12.80,12.70,99.90,385264,76,21119,-72
2019-05-30 07:17:37,15.15,13.65,12.80,99.90,375753,78,21609,-71
2019-05-30 07:18:11,15.20,13.70,12.80,99.90,371430,77,21116,-74
2019-05-30 07:18:45,16.67,15.08,12.80,99.90,371194,79,21541,-72
2019-05-30 07:19:19,16.55,14.70,12.90,99.90,373428,77,21147,-72
2019-05-30 07:19:53,19.82,14.58,12.90,99.90,378817,77,21185,-72
2019-05-30 07:20:28,15.60,13.98,12.90,99.90,382924,76,21166,-72
2019-05-30 07:21:02,15.20,13.80,12.90,99.90,376311,77,21182,-72
2019-05-30 07:21:36,15.40,13.83,12.90,99.90,373390,78,21693,-72
2019-05-30 07:22:09,14.10,12.63,13.00,99.90,372614,78,21149,-72
2019-05-30 07:22:43,13.95,12.53,13.00,99.90,376634,77,21243,-72
2019-05-30 07:23:17,14.85,13.40,13.00,99.90,382298,76,21146,-72
2019-05-30 07:23:50,13.75,12.45,13.00,99.90,384136,76,21618,-72
2019-05-30 07:24:24,15.08,13.62,13.00,99.90,380894,76,21194,-72
2019-05-30 07:24:58,14.78,13.15,13.10,99.90,380459,76,21083,-72
2019-05-30 07:25:31,14.75,13.25,13.10,99.90,379329,76,21568,-72
2019-05-30 07:26:05,13.72,12.43,13.10,99.90,383829,76,21078,-72
2019-05-30 07:26:39,13.83,12.35,13.20,99.90,382926,76,21106,-72
2019-05-30 07:27:12,14.35,12.85,13.30,99.90,375315,76,21050,-72
2019-05-30 07:27:46,14.95,13.22,13.30,99.90,380497,77,21020,-72
2019-05-30 07:28:19,13.88,12.45,13.30,99.90,383717,76,21071,-72
2019-05-30 07:28:55,13.75,12.35,13.30,99.90,383209,77,21123,-72
2019-05-30 07:29:28,14.63,12.80,13.40,99.90,383232,77,21546,-72
2019-05-30 07:30:02,15.15,12.53,13.40,99.90,383119,77,21728,-72
2019-05-30 07:30:36,11.90,10.70,13.40,99.90,382798,76,21027,-72
2019-05-30 07:31:09,12.13,10.85,13.30,99.90,380167,76,21112,-72
2019-05-30 07:31:43,11.65,10.55,13.30,99.90,383850,76,21514,-72
2019-05-30 07:32:17,11.73,10.63,13.30,99.90,377301,78,21198,-71
2019-05-30 07:32:50,11.90,10.70,13.30,99.90,380194,77,21617,-72
2019-05-30 07:33:24,12.85,11.55,13.30,99.90,382619,76,21155,-72
2019-05-30 07:33:58,12.28,11.05,13.40,99.90,382443,76,21174,-72
2019-05-30 07:34:31,12.85,11.15,13.40,99.90,382587,76,21193,-72
2019-05-30 07:35:06,11.90,10.80,13.40,99.90,380210,76,21146,-72
2019-05-30 07:35:40,12.15,10.70,13.50,99.90,383284,76,21186,-72
2019-05-30 07:36:13,11.08,9.98,13.50,99.90,379603,76,21265,-72
2019-05-30 07:36:47,10.13,9.23,13.60,99.90,377552,76,21123,-72
2019-05-30 07:37:21,11.10,9.38,13.60,99.90,379141,76,21084,-74
2019-05-30 07:37:55,10.72,9.43,13.70,99.90,380519,76,21127,-72
2019-05-30 07:38:29,9.00,8.13,13.80,99.90,381389,76,21080,-73
2019-05-30 07:39:03,8.98,8.08,13.70,99.90,384913,76,21082,-73
2019-05-30 07:39:37,8.50,7.80,13.60,99.90,383889,76,22302,-72
2019-05-30 07:40:11,9.65,8.65,13.60,99.90,380613,76,21079,-72
2019-05-30 07:40:44,10.15,9.23,13.50,99.90,380219,76,21053,-71
2019-05-30 07:41:18,10.70,9.20,13.40,99.90,381295,76,21052,-73
2019-05-30 07:41:54,11.03,9.55,13.50,99.90,379935,76,21134,-72
2019-05-30 07:42:28,11.25,8.58,13.50,99.90,380919,77,21154,-71
2019-05-30 07:43:02,9.23,8.35,13.50,99.90,381966,77,21094,-72
2019-05-30 07:43:35,9.25,8.45,13.60,99.90,383990,76,21133,-72
2019-05-30 07:44:09,10.48,7.97,13.80,99.90,381468,76,21147,-72
2019-05-30 07:44:43,9.18,8.25,13.90,99.90,380312,76,21189,-72
2019-05-30 07:45:17,9.00,8.25,14.00,99.90,380879,76,21193,-72
2019-05-30 07:45:50,8.35,7.65,14.00,99.90,383813,76,21403,-72
2019-05-30 07:46:24,8.55,7.75,14.10,99.90,382611,76,21609,-72
2019-05-30 07:46:57,8.63,7.47,14.10,99.90,383389,76,21275,-72
2019-05-30 07:47:31,9.55,7.90,14.20,99.90,384954,76,21539,-72
2019-05-30 07:48:04,8.85,8.03,14.30,99.90,385238,76,21018,-72
2019-05-30 07:48:38,9.18,8.28,14.30,99.90,384925,76,21127,-72
2019-05-30 07:49:12,8.58,7.70,14.30,99.90,385138,76,21190,-72
2019-05-30 07:49:46,7.95,7.25,14.40,99.90,383651,76,21023,-72
2019-05-30 07:50:19,7.72,6.92,14.40,99.90,385133,76,21135,-72
2019-05-30 07:50:53,7.70,6.95,14.50,99.90,385008,76,21471,-71
2019-05-30 07:51:27,7.03,6.33,14.50,99.90,384321,76,21068,-72
2019-05-30 07:52:00,7.90,7.10,14.50,99.90,380189,76,21092,-72
2019-05-30 07:52:34,6.97,6.28,14.50,99.90,383227,76,21235,-72
2019-05-30 07:53:08,8.28,7.10,14.40,99.90,384978,76,21109,-71
2019-05-30 07:53:41,7.95,7.15,14.20,99.90,385088,76,21174,-71
2019-05-30 07:54:15,7.92,7.22,14.10,99.90,384056,76,21133,-71
2019-05-30 07:54:49,8.00,7.12,13.90,99.90,385910,76,21593,-71
2019-05-30 07:55:22,8.08,7.37,13.80,99.90,375617,77,21193,-72
2019-05-30 07:55:56,8.25,7.55,13.70,99.90,382754,76,21129,-72
2019-05-30 07:56:30,8.80,8.00,13.60,99.90,383954,76,21195,-72
2019-05-30 07:57:04,9.03,7.70,13.60,99.90,384196,76,21182,-72
2019-05-30 07:57:38,8.03,7.28,13.60,99.90,382911,76,21536,-71
2019-05-30 07:58:12,7.53,6.83,13.60,99.90,385015,76,21136,-72
2019-05-30 07:58:46,7.70,7.10,13.60,99.90,383246,76,21030,-72
2019-05-30 07:59:20,10.18,8.10,13.60,99.90,382734,76,21697,-72
2019-05-30 07:59:54,8.48,7.55,13.60,99.90,379230,76,21156,-71
2019-05-30 08:00:27,7.53,6.78,13.60,99.90,382251,76,21689,-72
2019-05-30 08:01:01,6.72,6.12,13.50,99.90,381129,76,21131,-72
2019-05-30 08:01:35,7.55,6.30,13.50,99.90,381936,76,21206,-72
2019-05-30 08:02:08,6.20,5.70,13.50,99.90,381438,77,21521,-72
2019-05-30 08:02:42,6.65,6.05,13.60,99.90,383023,76,21131,-72
2019-05-30 08:03:16,6.83,6.22,13.60,99.90,382839,76,21125,-71
2019-05-30 08:03:49,7.22,6.53,13.60,99.90,380370,76,21498,-72
2019-05-30 08:04:23,7.58,6.72,13.60,99.90,380972,77,21177,-72
2019-05-30 08:04:57,7.05,6.45,13.70,99.90,379800,76,21196,-72
2019-05-30 08:05:31,7.37,6.67,13.70,99.90,380873,76,21847,-72
2019-05-30 08:06:04,7.67,6.65,13.80,99.90,382215,76,21119,-72
2019-05-30 08:06:38,7.05,6.45,13.80,99.90,382377,76,21079,-72
2019-05-30 08:07:12,7.90,7.05,14.00,99.90,382187,76,21521,-71
2019-05-30 08:07:45,8.40,7.00,14.00,99.90,381255,76,21059,-72
2019-05-30 08:08:21,7.90,7.20,14.00,99.90,381839,76,21076,-72
2019-05-30 08:08:56,7.22,6.62,14.10,99.90,378072,78,21787,-72
2019-05-30 08:09:29,7.00,6.28,14.20,99.90,376626,78,21145,-72
2019-05-30 08:10:03,7.20,6.50,14.30,99.90,375061,78,21250,-72
2019-05-30 08:10:37,7.37,6.62,14.40,99.90,374507,77,21173,-72
2019-05-30 08:11:10,7.30,6.60,14.50,99.90,384457,76,22431,-72
2019-05-30 08:11:44,6.97,6.37,14.60,99.90,379998,76,21146,-71
2019-05-30 08:12:18,8.35,5.97,14.60,99.90,380170,76,21797,-71
2019-05-30 08:12:51,7.05,6.42,14.80,99.90,380973,76,21064,-72
2019-05-30 08:13:25,6.42,5.92,14.80,99.90,380533,76,21143,-73
2019-05-30 08:13:59,6.90,6.30,14.80,99.90,380966,76,21486,-73
2019-05-30 08:14:32,6.97,6.28,14.90,99.90,380616,76,21138,-73
2019-05-30 08:15:07,6.65,6.00,14.90,99.90,380631,76,21087,-72
2019-05-30 08:15:43,7.20,6.60,15.00,99.90,383169,77,21183,-72
2019-05-30 08:16:16,7.78,6.62,15.10,99.90,382721,76,21030,-72
2019-05-30 08:16:50,8.08,7.37,15.10,99.90,381814,76,21147,-72
2019-05-30 08:17:24,8.45,7.60,15.00,99.90,384132,76,21073,-71
2019-05-30 08:17:57,8.88,8.00,14.90,99.90,382087,76,21212,-73
2019-05-30 08:18:31,8.50,7.80,14.60,99.90,381790,77,21710,-71
2019-05-30 08:19:04,8.03,7.22,14.50,99.90,382132,76,21229,-72
2019-05-30 08:19:38,8.15,7.45,14.50,99.90,382132,75,21126,-72
2019-05-30 08:20:13,8.33,7.42,14.50,99.90,374845,77,21224,-72
2019-05-30 08:20:47,8.45,7.75,14.40,99.90,374054,78,21084,-72
2019-05-30 08:21:20,9.33,8.35,14.20,99.90,372893,78,21575,-71
2019-05-30 08:21:54,8.88,8.00,14.10,99.90,377801,76,21501,-71
2019-05-30 08:22:28,9.25,8.35,14.00,99.90,385075,76,21084,-71
2019-05-30 08:23:01,9.25,8.45,13.90,99.90,384411,76,21140,-73
2019-05-30 08:23:35,7.20,6.25,13.80,99.90,382565,75,21108,-72
2019-05-30 08:24:09,7.30,6.60,13.70,99.90,381180,76,21145,-72
2019-05-30 08:24:43,9.03,6.90,13.60,99.90,383282,76,21146,-71
2019-05-30 08:25:16,7.05,6.45,13.50,99.90,383572,76,21590,-72
2019-05-30 08:25:50,8.15,7.35,13.50,99.90,380086,76,21498,-73
2019-05-30 08:26:25,6.50,5.90,13.50,99.90,376631,77,21127,-71
2019-05-30 08:26:58,6.97,6.37,13.60,99.90,381279,76,21068,-72
2019-05-30 08:27:32,7.28,6.62,13.70,99.90,381746,76,21123,-71
2019-05-30 08:28:06,6.92,6.33,13.80,99.90,379416,76,21141,-72
2019-05-30 08:28:39,6.33,5.85,13.90,99.90,381269,76,21146,-72
2019-05-30 08:29:13,6.45,5.85,14.00,99.90,379088,77,21131,-72
2019-05-30 08:29:47,7.15,6.55,14.10,99.90,381269,76,21125,-71
2019-05-30 08:30:20,7.30,6.55,14.20,99.90,378238,78,21052,-71
2019-05-30 08:30:54,7.78,6.60,14.30,99.90,383338,76,21674,-71
2019-05-30 08:31:28,6.87,6.25,14.50,99.90,383262,76,21216,-71
2019-05-30 08:32:01,6.62,6.03,14.50,99.90,381372,76,21122,-71
2019-05-30 08:32:35,7.08,6.35,14.60,99.90,376507,78,21092,-71
2019-05-30 08:33:09,7.40,6.80,14.60,99.90,376665,78,21056,-71
2019-05-30 08:33:42,6.78,6.28,14.60,99.90,376630,78,21049,-71
2019-05-30 08:34:16,7.28,6.58,14.70,99.90,377519,77,21127,-71
2019-05-30 08:34:49,8.55,6.70,14.80,99.90,380651,76,21166,-71
2019-05-30 08:35:23,7.95,7.22,14.70,99.90,381092,77,21071,-71
2019-05-30 08:35:56,7.87,7.20,14.80,99.90,380490,76,21137,-71
2019-05-30 08:36:30,7.53,6.87,14.80,99.90,380909,76,21590,-71
2019-05-30 08:37:04,8.28,7.53,14.90,99.90,378649,77,21125,-71
2019-05-30 08:37:37,7.35,6.65,15.00,99.90,380916,77,21150,-71
2019-05-30 08:38:11,7.37,6.67,15.10,99.90,382208,76,21147,-71
2019-05-30 08:38:44,7.30,6.70,15.10,99.90,379735,76,21139,-71
2019-05-30 08:39:18,6.55,6.03,15.20,99.90,381114,76,21080,-70
2019-05-30 08:39:52,6.47,5.75,15.20,99.90,381210,77,21075,-71
2019-05-30 08:40:26,6.85,5.42,15.20,99.90,386048,76,21585,-71
2019-05-30 08:41:00,6.08,5.58,15.20,99.90,386895,76,21514,-71
2019-05-30 08:41:34,6.05,5.42,15.10,99.90,385551,76,21053,-71
2019-05-30 08:42:07,5.10,4.70,15.10,99.90,380007,77,21024,-72
2019-05-30 08:42:41,4.83,4.28,15.20,99.90,382602,76,21208,-71
2019-05-30 08:43:15,5.25,4.85,15.10,99.90,378238,78,21032,-71
2019-05-30 08:43:48,5.95,5.45,15.20,99.90,382615,76,21146,-71
2019-05-30 08:44:22,5.90,5.30,15.20,99.90,381527,76,21162,-71
2019-05-30 08:44:56,5.17,4.78,15.20,99.90,381152,76,21092,-71
2019-05-30 08:45:29,5.50,5.00,15.10,99.90,381401,77,21532,-71
2019-05-30 08:46:03,5.15,4.60,15.10,99.90,381128,76,21146,-71
2019-05-30 08:46:37,5.55,5.05,15.10,99.90,379434,76,21151,-71
2019-05-30 08:47:10,4.30,3.90,15.10,99.90,379472,76,21229,-71
2019-05-30 08:47:44,4.25,3.85,15.20,99.90,380248,76,21271,-71
2019-05-30 08:48:18,4.28,3.92,15.30,99.90,378508,77,21053,-71
2019-05-30 08:48:51,4.78,4.00,15.30,99.90,383498,76,21079,-71
2019-05-30 08:49:25,4.20,3.80,15.40,99.90,383445,76,21126,-71
2019-05-30 08:49:59,4.85,4.20,15.40,99.90,379661,77,21583,-71
2019-05-30 08:50:32,4.80,4.40,15.50,99.90,379575,77,21056,-71
2019-05-30 08:51:06,4.10,3.70,15.50,99.90,384005,76,21638,-71
2019-05-30 08:51:39,4.87,4.40,15.60,99.90,381586,77,21091,-72
2019-05-30 08:52:13,4.90,4.45,15.70,99.90,382123,76,21125,-71
2019-05-30 08:52:47,5.53,5.08,15.70,99.90,381312,76,21544,-71
2019-05-30 08:53:21,5.72,5.33,15.80,99.90,383104,75,21244,-71
2019-05-30 08:53:54,5.08,4.60,15.70,99.90,379614,76,21131,-71
2019-05-30 08:54:28,5.30,4.80,15.80,99.90,379567,77,21560,-71
2019-05-30 08:55:02,5.00,4.60,15.80,99.90,383174,76,21143,-71
2019-05-30 08:55:35,4.83,4.42,15.80,99.90,383011,76,21210,-71
2019-05-30 08:56:09,5.47,4.30,15.90,99.90,383269,77,21557,-71
2019-05-30 08:56:43,5.20,4.80,16.00,99.90,383152,77,21116,-71
2019-05-30 08:57:16,4.62,4.22,16.10,99.90,383226,77,21058,-71
2019-05-30 08:57:51,6.35,4.08,16.10,99.90,383176,76,21144,-71
2019-05-30 08:58:25,3.98,3.47,16.20,99.90,383265,76,21038,-71
2019-05-30 08:58:58,3.65,3.35,16.20,99.90,383226,77,21581,-71
2019-05-30 08:59:32,4.05,3.72,16.20,99.90,382750,76,21545,-73
2019-05-30 09:00:08,4.80,4.15,16.20,99.90,380662,76,21139,-72
2019-05-30 09:00:41,4.08,3.77,16.20,99.90,379524,76,21127,-72
2019-05-30 09:01:15,4.67,3.95,16.10,99.90,380527,76,21439,-71
2019-05-30 09:01:49,4.37,3.98,16.00,99.90,381014,77,21157,-72
2019-05-30 09:02:22,4.50,4.00,16.00,99.90,382383,76,21094,-71
2019-05-30 09:02:56,4.03,3.72,15.90,99.90,380120,76,21549,-72
2019-05-30 09:03:29,4.45,3.47,15.70,99.90,378318,78,21111,-71
2019-05-30 09:04:03,4.87,3.52,15.70,99.90,381741,76,21150,-71
2019-05-30 09:04:37,3.70,3.40,15.70,99.90,384144,76,21232,-72
2019-05-30 09:05:12,3.70,3.40,15.70,99.90,382645,76,21150,-71
2019-05-30 09:05:45,3.98,3.65,15.70,99.90,383705,76,21635,-70
2019-05-30 09:06:19,7.33,3.67,15.60,99.90,378514,76,21229,-71
2019-05-30 09:06:53,4.15,3.75,15.70,99.90,379787,77,21137,-71
2019-05-30 09:07:26,3.40,3.12,15.60,99.90,381077,76,21572,-71
2019-05-30 09:08:00,3.60,3.30,15.60,99.90,379245,77,21319,-71
2019-05-30 09:08:34,3.30,3.00,15.60,99.90,379386,76,21174,-71
2019-05-30 09:09:07,3.90,3.60,15.70,99.90,383763,76,21562,-71
2019-05-30 09:09:41,4.42,3.55,15.70,99.90,381805,76,21088,-72
2019-05-30 09:10:15,3.45,3.22,15.70,99.90,384975,76,21121,-71
2019-05-30 09:10:49,3.50,3.20,15.80,99.90,380829,77,21193,-72
2019-05-30 09:11:22,3.77,3.47,15.80,99.90,383730,76,21055,-72
2019-05-30 09:11:56,4.37,4.08,15.80,99.90,382255,76,21043,-72
2019-05-30 09:12:30,3.90,3.60,15.70,99.90,380492,76,21424,-71
2019-05-30 09:13:03,4.28,3.60,15.80,99.90,382592,76,21499,-71
2019-05-30 09:13:37,4.08,3.72,15.80,99.90,383004,76,21084,-71
2019-05-30 09:14:11,3.75,3.45,15.90,99.90,381154,76,21161,-72
2019-05-30 09:14:44,4.22,3.60,15.90,99.90,380244,77,21230,-73
2019-05-30 09:15:18,3.60,3.33,15.90,99.90,384141,76,21590,-71
2019-05-30 09:15:52,3.83,3.47,15.90,99.90,381820,76,21131,-71
2019-05-30 09:16:25,3.60,3.40,16.00,99.90,382626,76,21236,-71
2019-05-30 09:16:59,3.72,3.42,16.10,99.90,382862,76,21220,-71
2019-05-30 09:17:32,3.47,3.15,16.10,99.90,380136,76,21596,-71
2019-05-30 09:18:06,4.33,3.17,16.10,99.90,381618,77,21201,-71
2019-05-30 09:18:40,3.92,3.62,16.20,99.90,378733,77,21217,-71
2019-05-30 09:19:14,3.20,3.00,16.30,99.90,381657,77,21089,-71
2019-05-30 09:19:47,3.15,2.90,16.30,99.90,382011,76,21051,-71
2019-05-30 09:20:21,3.52,3.00,16.40,99.90,383405,76,21145,-71
2019-05-30 09:20:55,3.17,2.83,16.50,99.90,379809,76,21084,-71
2019-05-30 09:21:29,3.45,3.15,16.50,99.90,384529,76,21151,-73
2019-05-30 09:22:02,3.67,3.37,16.50,99.90,382901,76,21063,-73
2019-05-30 09:22:36,3.20,2.90,16.40,99.90,382220,76,21211,-72
2019-05-30 09:23:09,4.45,3.02,16.50,99.70,378583,78,21032,-73
2019-05-30 09:23:43,3.85,3.55,16.50,99.90,378686,78,21177,-72
2019-05-30 09:24:17,3.75,3.40,16.50,99.80,378601,78,21563,-73
2019-05-30 09:24:50,3.98,3.67,16.50,99.90,378310,78,21087,-71
2019-05-30 09:25:24,3.27,3.08,16.50,99.90,383957,76,21055,-72
2019-05-30 09:25:58,3.90,3.50,16.50,99.90,381718,76,21055,-72
2019-05-30 09:26:32,3.87,3.58,16.60,99.90,383666,76,21083,-71
2019-05-30 09:27:07,4.00,3.60,16.60,99.90,381869,76,21223,-72
2019-05-30 09:27:40,4.08,3.67,16.70,99.90,381842,76,21034,-72
2019-05-30 09:28:14,4.10,3.80,16.70,99.90,381223,76,21570,-72
2019-05-30 09:28:48,3.92,3.62,16.80,99.90,380889,76,21084,-71
2019-05-30 09:29:21,4.20,3.20,16.90,99.90,380178,77,21079,-71
2019-05-30 09:29:55,3.80,3.50,16.80,99.90,381558,76,21660,-72
2019-05-30 09:30:28,4.78,3.65,16.90,99.90,381896,76,21149,-71
2019-05-30 09:31:02,4.15,3.05,17.00,99.70,381534,76,21111,-71
2019-05-30 09:31:36,5.50,3.37,16.90,99.90,380748,76,21635,-70
2019-05-30 09:32:10,3.60,3.30,16.90,98.30,381237,76,21174,-71
2019-05-30 09:32:43,3.58,3.37,16.90,98.80,381707,76,21223,-72
2019-05-30 09:33:17,6.30,3.70,16.80,98.00,383844,76,21080,-72
2019-05-30 09:33:51,3.87,3.58,16.80,97.30,383334,76,21138,-71
2019-05-30 09:34:24,5.17,3.30,16.70,97.50,383220,76,21129,-71
2019-05-30 09:34:58,3.17,2.90,16.60,97.80,379746,76,21637,-72
2019-05-30 09:35:32,2.80,2.60,16.60,98.00,381378,76,21212,-71
2019-05-30 09:36:05,3.25,2.95,16.60,98.70,379393,76,21578,-71
2019-05-30 09:36:39,3.42,3.17,16.70,99.50,378233,78,21044,-71
2019-05-30 09:37:12,3.58,3.27,16.70,98.70,379893,76,21295,-71
2019-05-30 09:37:46,3.30,2.98,16.70,97.40,382263,76,21186,-71
2019-05-30 09:38:20,3.15,2.85,16.70,97.60,377558,76,21660,-71
2019-05-30 09:38:53,2.98,2.70,16.80,97.50,381030,76,21280,-71
2019-05-30 09:39:27,2.70,2.45,16.90,98.50,382790,76,21146,-71
2019-05-30 09:40:00,3.20,2.90,16.90,98.00,382955,76,21115,-71
2019-05-30 09:40:34,2.77,2.42,17.00,96.80,381899,77,21058,-71
2019-05-30 09:41:08,3.22,2.92,17.00,98.70,383311,76,21166,-71
2019-05-30 09:41:41,3.33,2.95,17.00,99.60,382051,76,21185,-71
2019-05-30 09:42:15,2.98,2.60,16.90,99.30,381061,76,21198,-71
2019-05-30 09:42:49,3.08,2.80,16.80,98.00,383433,76,21079,-71
2019-05-30 09:43:22,2.72,2.52,16.70,99.70,382660,76,21075,-71
2019-05-30 09:43:56,2.90,2.60,16.50,99.90,382157,76,21095,-71
2019-05-30 09:44:30,4.55,2.50,16.40,99.90,381802,77,21149,-72
2019-05-30 09:45:06,4.15,2.65,16.30,99.90,383220,76,21137,-71
2019-05-30 09:45:40,2.83,2.60,16.40,99.90,379832,77,21134,-71
2019-05-30 09:46:13,4.10,2.65,16.40,99.10,382896,76,21128,-73
2019-05-30 09:46:47,3.17,2.70,16.30,98.40,382222,76,21071,-71
2019-05-30 09:47:21,2.85,2.55,16.20,98.70,383047,76,21572,-71
2019-05-30 09:47:54,2.65,2.30,16.20,98.80,382875,76,21053,-71
2019-05-30 09:48:28,2.80,2.60,16.30,99.30,382963,76,21197,-71
2019-05-30 09:49:01,4.37,2.50,16.30,99.90,379240,76,21173,-72
2019-05-30 09:49:35,2.62,2.42,16.30,99.70,377205,78,21510,-71
2019-05-30 09:50:09,3.25,2.60,16.20,99.10,380127,76,21729,-73
2019-05-30 09:50:43,2.85,2.47,16.10,98.60,382262,76,21080,-71
2019-05-30 09:51:16,3.65,2.58,16.10,98.30,383369,76,21599,-70
2019-05-30 09:51:50,3.08,2.70,16.10,98.50,383166,75,21721,-70
2019-05-30 09:52:23,2.80,2.58,16.10,99.50,383927,76,21457,-70
2019-05-30 09:52:57,3.12,2.92,16.00,99.30,383931,76,21114,-73
2019-05-30 09:53:31,5.95,3.00,16.00,99.10,383608,76,21133,-71
2019-05-30 09:54:04,3.20,2.80,16.10,99.90,378080,76,21214,-72
2019-05-30 09:54:39,4.35,2.77,16.10,99.90,377127,78,22153,-71
2019-05-30 09:55:13,4.00,3.17,16.10,99.80,379342,76,21217,-72
2019-05-30 09:55:46,4.87,2.98,16.00,99.90,379663,76,21678,-72
2019-05-30 09:56:20,4.03,3.70,16.00,99.90,385065,76,21163,-70
2019-05-30 09:56:55,3.70,3.40,16.10,99.90,384984,76,21136,-71
2019-05-30 09:57:28,4.55,3.30,16.20,99.90,379691,76,21761,-72
2019-05-30 09:58:02,3.20,2.90,16.20,99.90,383045,76,21203,-71
2019-05-30 09:58:36,3.72,3.20,16.30,98.50,384783,76,21149,-72
2019-05-30 09:59:10,2.87,2.58,16.40,97.60,383008,76,21636,-71
2019-05-30 09:59:43,5.50,3.40,16.50,98.20,381820,76,21157,-72
2019-05-30 10:00:18,3.20,2.90,16.40,97.20,381695,76,21103,-72
2019-05-30 10:00:52,3.40,3.10,16.30,97.10,378664,77,21514,-72
2019-05-30 10:01:25,3.15,2.80,16.40,97.20,382491,76,21129,-72
2019-05-30 10:01:59,5.17,2.90,16.30,98.30,381891,76,21090,-72
2019-05-30 10:02:33,3.15,2.92,16.40,98.20,380103,76,21181,-71
2019-05-30 10:03:06,3.55,3.20,16.40,99.50,382458,76,21047,-71
2019-05-30 10:03:40,3.20,2.90,16.50,99.90,374696,78,21071,-72
2019-05-30 10:04:14,3.35,2.75,16.70,99.50,377667,77,21153,-72
2019-05-30 10:04:47,3.83,3.50,16.80,98.50,378540,78,21260,-71
2019-05-30 10:05:21,3.20,2.90,16.70,97.90,377228,77,21166,-72
2019-05-30 10:05:54,3.20,2.90,16.70,97.90,381748,76,21137,-73
2019-05-30 10:06:28,3.20,3.00,16.80,97.90,384719,76,21139,-71
2019-05-30 10:07:02,3.85,3.55,16.60,96.10,382061,76,21208,-72
2019-05-30 10:07:35,3.70,3.10,16.70,96.90,383569,76,21133,-72
2019-05-30 10:08:09,3.02,2.77,16.80,95.60,382838,76,21074,-71
2019-05-30 10:08:42,3.05,2.77,16.90,95.20,382995,76,21214,-71
2019-05-30 10:09:17,2.90,2.70,17.10,95.30,385875,76,21066,-71
2019-05-30 10:09:50,3.77,2.90,17.10,97.00,385667,76,21141,-72
2019-05-30 10:10:24,3.77,2.83,17.20,96.40,381865,76,21195,-72
2019-05-30 10:10:58,2.90,2.30,17.30,98.80,383801,76,21031,-72
2019-05-30 10:11:32,2.60,2.40,17.50,98.90,383399,76,21189,-71
2019-05-30 10:12:05,3.83,2.62,17.70,99.90,383307,76,21138,-72
2019-05-30 10:12:39,4.67,3.00,17.80,99.60,380733,76,21565,-72
2019-05-30 10:13:13,3.77,2.90,17.90,99.90,379730,75,21109,-73
2019-05-30 10:13:46,3.40,2.33,18.00,99.40,381000,76,21084,-72
2019-05-30 10:14:23,3.00,2.67,18.10,97.90,382511,77,21031,-71
2019-05-30 10:14:57,3.58,2.77,18.20,99.80,373671,76,21267,-72
2019-05-30 10:15:30,3.85,3.02,18.30,97.80,372527,77,21235,-72
2019-05-30 10:16:04,3.35,3.08,18.10,98.10,375401,77,21143,-72
2019-05-30 10:16:38,3.55,2.85,18.10,99.90,376547,77,21630,-72
2019-05-30 10:17:11,2.75,2.60,18.20,98.80,382248,75,21146,-74
2019-05-30 10:17:45,3.42,2.83,18.30,96.30,381399,76,21167,-72
2019-05-30 10:18:19,3.10,2.80,18.40,98.50,379029,77,21260,-72
2019-05-30 10:18:52,4.10,2.75,18.40,99.30,381279,76,21667,-72
2019-05-30 10:19:26,3.70,3.00,18.20,95.60,380154,76,21142,-72
2019-05-30 10:20:02,3.15,2.58,18.10,94.30,380607,76,21138,-72
2019-05-30 10:20:35,2.25,1.95,18.10,95.90,379724,76,21193,-71
2019-05-30 10:21:09,2.77,2.10,18.00,95.80,378659,76,21147,-71
2019-05-30 10:21:43,2.30,2.05,18.00,97.80,377490,76,21143,-72
2019-05-30 10:22:16,3.12,2.45,18.20,99.90,379537,76,21193,-71
2019-05-30 10:22:50,2.55,2.40,18.00,95.10,383132,77,21648,-71
2019-05-30 10:23:24,4.95,2.58,18.00,97.80,382074,77,21227,-72
2019-05-30 10:23:57,2.67,2.47,18.00,93.90,382141,76,21595,-72
2019-05-30 10:24:31,6.28,2.62,17.90,96.40,381713,76,21084,-73
2019-05-30 10:25:07,3.65,3.30,17.80,94.80,379996,76,21247,-72
2019-05-30 10:25:40,3.98,2.92,17.50,96.60,380914,76,21160,-72
2019-05-30 10:26:15,3.17,2.70,17.50,96.10,379655,77,21757,-72
2019-05-30 10:26:51,3.25,2.58,17.60,95.20,382125,77,21054,-72
2019-05-30 10:27:24,4.67,2.77,17.60,95.70,383137,76,21545,-72
2019-05-30 10:27:58,3.55,2.80,17.60,93.80,380604,76,21247,-72
2019-05-30 10:28:32,2.55,2.35,17.40,94.30,383608,76,21100,-72
2019-05-30 10:29:05,2.72,2.47,17.40,95.00,383141,76,21040,-72
2019-05-30 10:29:39,2.83,2.62,17.40,94.90,381425,76,21574,-71
2019-05-30 10:30:13,4.25,3.42,17.00,94.40,381342,77,21133,-72
2019-05-30 10:30:46,3.37,3.08,16.70,95.10,381335,76,21968,-72
2019-05-30 10:31:21,2.98,2.77,16.60,95.70,382283,77,21102,-72
2019-05-30 10:31:55,2.60,2.40,16.50,96.20,383193,77,21121,-71
2019-05-30 10:32:28,3.25,2.75,16.40,96.70,382359,77,21198,-72
2019-05-30 10:33:02,5.53,2.75,16.20,96.50,382693,76,21047,-72
2019-05-30 10:33:36,2.75,2.55,16.20,97.90,380461,76,21189,-72
2019-05-30 10:34:09,2.58,2.45,16.20,98.10,379511,77,21139,-72
2019-05-30 10:34:43,3.90,2.70,16.10,97.60,382936,76,22483,-71
2019-05-30 10:35:17,2.30,2.10,16.10,98.00,380138,76,21669,-72
2019-05-30 10:35:50,2.50,2.30,16.10,98.10,380813,76,21131,-72
2019-05-30 10:36:24,2.50,2.30,16.00,97.30,384655,76,21156,-71
2019-05-30 10:36:58,2.98,2.50,16.00,99.00,382098,77,22284,-71
2019-05-30 10:37:31,2.67,2.42,16.00,98.00,382690,77,21124,-72
2019-05-30 10:38:05,3.87,2.50,15.90,97.80,382804,77,21066,-72
2019-05-30 10:38:39,3.50,2.10,16.00,97.70,380641,77,21591,-71
2019-05-30 10:39:13,2.15,1.95,16.00,97.70,378370,76,21024,-73
2019-05-30 10:39:46,2.52,2.33,16.20,98.30,380215,76,21197,-72
2019-05-30 10:40:20,2.30,2.10,16.40,97.50,384194,76,21139,-73
2019-05-30 10:40:53,2.30,1.92,16.60,97.50,385032,76,21468,-71
2019-05-30 10:41:27,4.30,2.45,16.70,97.60,383753,76,21105,-71
2019-05-30 10:42:00,2.83,2.30,17.00,94.20,382684,76,21323,-71
2019-05-30 10:42:34,2.50,2.30,17.20,94.30,382552,77,21102,-71
2019-05-30 10:43:08,4.35,2.30,17.40,93.80,380022,76,21141,-72
2019-05-30 10:43:41,2.75,2.17,17.70,93.10,382956,76,21203,-72
2019-05-30 10:44:15,3.87,2.25,17.90,92.30,383717,76,21079,-72
2019-05-30 10:44:49,4.30,2.35,18.00,91.10,382167,76,21509,-72
2019-05-30 10:45:22,3.70,2.30,18.10,93.70,382581,76,21149,-71
2019-05-30 10:45:56,2.50,2.12,18.20,95.10,382450,76,21151,-72
2019-05-30 10:46:30,2.35,2.15,18.20,93.60,379137,76,21068,-71
2019-05-30 10:47:03,1.87,1.60,18.20,93.80,377267,78,21033,-71
2019-05-30 10:47:37,3.98,2.40,18.40,93.00,377130,78,21681,-71
2019-05-30 10:48:10,3.85,2.47,18.50,94.10,378253,76,21536,-73
2019-05-30 10:48:44,2.65,2.45,18.50,94.40,380518,76,21084,-73
2019-05-30 10:49:17,3.10,2.47,18.50,93.70,382431,76,21047,-71
2019-05-30 10:49:51,2.10,2.00,18.80,94.80,383106,76,21584,-72
2019-05-30 10:50:25,2.50,1.90,19.00,97.80,383779,76,21067,-73
2019-05-30 10:50:58,1.65,1.55,19.10,93.30,380247,77,21203,-73
2019-05-30 10:51:32,2.27,1.72,19.10,94.90,380062,76,21481,-72
2019-05-30 10:52:05,1.95,1.85,19.00,91.40,383861,76,21126,-71
2019-05-30 10:52:39,1.55,1.45,18.90,91.00,381119,77,21036,-72
2019-05-30 10:53:14,2.98,1.62,18.60,91.00,384130,76,21184,-72
2019-05-30 10:53:47,2.92,2.15,18.50,89.70,382430,76,21594,-71
2019-05-30 10:54:21,3.02,1.72,18.50,90.20,380187,77,22435,-71
2019-05-30 10:54:55,1.80,1.60,18.40,91.20,382003,76,21244,-71
2019-05-30 10:55:28,3.12,1.70,18.20,92.80,383337,76,21721,-71
2019-05-30 10:56:02,1.55,1.45,18.00,91.40,382768,76,21143,-72
2019-05-30 10:56:36,1.80,1.70,17.80,90.90,385588,76,21531,-71
2019-05-30 10:57:09,3.67,2.08,17.50,91.10,383135,76,21149,-71
2019-05-30 10:57:43,3.55,1.95,17.10,90.30,380186,76,21212,-71
2019-05-30 10:58:17,4.50,2.22,16.80,91.30,380966,76,21028,-71
2019-05-30 10:58:50,2.02,1.52,16.60,92.00,378293,77,21060,-71
2019-05-30 10:59:24,3.52,1.98,16.70,93.30,380156,76,21080,-71
2019-05-30 10:59:58,2.50,1.80,16.60,93.50,381393,76,21088,-72
2019-05-30 11:00:34,2.47,1.85,16.60,93.00,381359,76,21056,-72
2019-05-30 11:01:08,1.75,1.65,16.60,92.60,375038,77,21236,-73
2019-05-30 11:01:42,2.72,1.62,16.60,93.70,375561,78,21258,-71
2019-05-30 11:02:15,1.72,1.62,16.60,94.20,377334,77,21105,-72
2019-05-30 11:02:49,3.00,1.75,16.80,95.40,376437,78,21078,-72
2019-05-30 11:03:25,3.40,1.52,16.80,95.50,378826,77,21153,-72
2019-05-30 11:03:58,2.25,1.55,16.80,93.60,382707,76,21130,-72
2019-05-30 11:04:32,2.30,1.62,16.80,93.80,385004,76,21179,-71
2019-05-30 11:05:07,1.67,1.57,16.90,94.40,385126,76,21054,-71
2019-05-30 11:05:41,2.92,1.75,17.00,93.20,383838,76,21637,-71
2019-05-30 11:06:18,2.87,1.65,17.00,92.90,378592,76,21683,-71
2019-05-30 11:06:55,1.45,1.35,17.10,92.30,375429,77,21185,-71
2019-05-30 11:07:32,1.87,1.60,17.00,96.00,356031,81,21118,-71
2019-05-30 11:08:08,1.87,1.45,17.10,93.70,362071,80,21173,-71
2019-05-30 11:08:42,2.55,1.70,17.10,94.20,366247,79,21187,-72
2019-05-30 11:09:16,1.90,1.80,16.90,93.60,368169,78,21199,-71
2019-05-30 11:09:53,1.80,1.57,16.80,95.40,376823,76,21118,-72
2019-05-30 11:10:32,1.80,1.70,16.80,93.30,376253,78,21155,-71
2019-05-30 11:11:05,1.82,1.72,16.60,93.00,367270,80,21681,-72
2019-05-30 11:11:39,2.58,1.82,16.60,93.10,364243,80,21172,-71
2019-05-30 11:12:14,1.92,1.57,16.60,93.10,365442,79,21137,-72
2019-05-30 11:12:47,5.90,2.00,16.70,94.20,373713,76,21220,-72
2019-05-30 11:13:21,2.92,1.72,16.80,95.10,382767,76,21168,-72
2019-05-30 11:13:54,2.20,1.37,16.90,95.20,379217,77,21169,-71
2019-05-30 11:14:28,3.10,1.70,17.10,93.40,380595,76,21163,-72
2019-05-30 11:15:02,1.95,1.82,17.30,95.00,380798,76,21240,-71
2019-05-30 11:15:36,2.40,2.00,17.50,96.10,379984,76,21161,-71
2019-05-30 11:16:09,1.98,1.77,17.70,94.30,381141,77,21508,-72
2019-05-30 11:16:43,3.17,1.70,17.70,91.40,384403,76,21104,-71
2019-05-30 11:17:17,1.60,1.50,17.80,92.20,380749,76,21571,-71
2019-05-30 11:17:50,2.30,1.60,18.10,92.40,381378,76,21216,-71
2019-05-30 11:18:24,1.72,1.62,18.00,88.50,379666,76,21080,-71
2019-05-30 11:18:58,1.65,1.50,18.00,90.20,384615,76,21136,-71
2019-05-30 11:19:31,1.20,1.10,18.10,91.80,381763,77,21096,-73
2019-05-30 11:20:06,2.40,1.70,18.40,93.80,383362,77,21137,-72
2019-05-30 11:20:40,4.12,1.98,18.50,91.50,382544,76,21039,-73
2019-05-30 11:21:14,2.70,1.75,18.60,92.00,381234,76,21092,-73
2019-05-30 11:21:49,1.82,1.72,18.70,90.00,379343,77,21079,-72
2019-05-30 11:22:23,3.67,1.75,18.80,90.30,381659,76,21570,-71
2019-05-30 11:22:56,1.77,1.60,19.00,90.00,381317,77,21134,-72
2019-05-30 11:23:30,1.70,1.57,18.80,89.10,383183,76,21162,-72
2019-05-30 11:24:04,2.27,1.90,18.90,90.90,385310,76,21185,-72
2019-05-30 11:24:38,4.25,2.05,18.90,91.50,382821,76,21158,-71
2019-05-30 11:25:12,1.90,1.80,18.70,89.40,379091,77,21360,-72
2019-05-30 11:25:47,2.05,1.77,19.00,86.00,379020,77,21083,-71
2019-05-30 11:26:20,2.20,2.00,19.10,87.50,382962,76,22142,-73
2019-05-30 11:26:54,1.77,1.67,19.30,84.50,381711,76,21157,-71
2019-05-30 11:27:29,1.98,1.80,19.50,90.00,369491,79,21572,-70
2019-05-30 11:28:04,3.05,1.80,19.50,92.80,372024,78,21120,-70
2019-05-30 11:28:38,2.17,1.65,19.60,91.60,372854,78,21625,-70
2019-05-30 11:29:12,3.90,1.55,19.60,93.40,383848,76,21171,-70
2019-05-30 11:29:45,2.22,1.50,19.70,94.40,383957,76,21110,-71
2019-05-30 11:30:20,5.72,2.10,19.90,92.40,385078,76,21187,-70
2019-05-30 11:30:54,1.67,1.57,20.00,92.00,382248,76,21282,-70
2019-05-30 11:31:27,2.50,1.92,20.10,91.90,382191,76,21129,-71
2019-05-30 11:32:01,2.00,1.72,20.10,91.00,382989,76,21192,-70
2019-05-30 11:32:35,2.17,1.60,20.10,91.10,385666,76,21085,-70
2019-05-30 11:33:08,2.02,1.65,20.20,92.90,384820,76,21069,-70
2019-05-30 11:33:42,3.05,2.10,20.30,91.00,374207,78,21223,-71
2019-05-30 11:34:16,4.08,1.80,20.20,86.30,382895,76,21509,-70
2019-05-30 11:34:50,2.87,1.80,20.20,92.50,380755,76,21145,-70
2019-05-30 11:35:24,1.92,1.70,20.20,92.30,383853,76,21122,-70
2019-05-30 11:35:58,4.95,1.80,20.20,90.90,383504,76,21067,-70
2019-05-30 11:36:31,3.92,1.60,20.30,89.00,382558,76,21586,-70
2019-05-30 11:37:05,1.90,1.80,20.60,91.90,382907,76,21109,-70
2019-05-30 11:37:39,1.62,1.52,20.80,92.80,380049,77,21178,-71
2019-05-30 11:38:12,1.98,1.85,21.10,86.60,383974,76,21011,-71
2019-05-30 11:38:46,1.75,1.65,21.10,91.60,381646,77,21634,-71
2019-05-30 11:39:19,2.00,1.50,21.50,95.30,383858,76,21142,-70
2019-05-30 11:39:53,2.40,1.50,21.80,89.70,381585,77,21161,-71
2019-05-30 11:40:27,2.02,1.17,21.70,85.20,380932,76,21193,-71
2019-05-30 11:41:01,1.57,1.12,21.30,76.00,380503,76,21905,-71
2019-05-30 11:41:34,2.65,1.15,21.30,82.10,380301,76,21110,-71
2019-05-30 11:42:08,4.45,1.32,21.50,82.60,380878,76,21533,-71
2019-05-30 11:42:42,2.35,1.47,21.50,82.20,383918,76,21043,-71
2019-05-30 11:43:16,2.47,1.20,21.50,80.70,383253,76,21115,-71
2019-05-30 11:43:50,2.45,1.30,21.50,83.00,382569,76,21105,-71
2019-05-30 11:44:24,2.35,1.20,21.70,81.30,385135,76,21550,-71
2019-05-30 11:44:57,1.72,1.22,21.40,81.40,385038,76,21136,-69
2019-05-30 11:45:31,2.33,1.35,21.20,75.40,383956,76,21555,-70
2019-05-30 11:46:05,1.60,1.32,21.20,81.80,381757,76,21139,-70
2019-05-30 11:46:38,1.60,1.25,21.40,70.30,369304,79,21218,-70
2019-05-30 11:47:12,2.42,1.20,21.40,67.70,373329,79,21139,-70
2019-05-30 11:47:46,1.55,1.17,21.30,68.00,373377,79,21123,-70
2019-05-30 11:48:19,1.92,1.20,21.50,65.80,376278,76,21135,-71
2019-05-30 11:48:53,2.05,1.40,21.30,66.60,382075,76,21191,-70
2019-05-30 11:49:27,1.77,1.10,21.00,67.30,382621,76,21513,-71
2019-05-30 11:50:00,1.87,1.32,20.80,66.10,378471,76,21115,-70
2019-05-30 11:50:34,3.15,1.30,20.50,65.50,379163,76,21127,-71
2019-05-30 11:51:08,1.52,1.25,20.40,63.90,377289,78,21549,-69
2019-05-30 11:51:41,1.52,1.40,20.30,65.90,383484,76,21101,-70
2019-05-30 11:52:15,2.75,1.30,20.00,66.90,385151,76,21053,-70
2019-05-30 11:52:49,1.25,1.15,19.80,68.10,382681,76,21048,-70
2019-05-30 11:53:23,1.62,1.40,19.50,66.50,381416,76,21495,-70
2019-05-30 11:53:57,2.35,1.07,19.30,70.70,383307,76,21055,-70
2019-05-30 11:54:30,2.52,1.45,19.30,69.70,384103,76,21141,-70
2019-05-30 11:55:06,1.65,1.40,19.20,70.60,383865,76,21141,-71
2019-05-30 11:55:40,1.67,1.40,18.70,72.80,379971,77,21059,-70
2019-05-30 11:56:14,2.20,1.30,18.60,76.60,380715,77,21626,-70
2019-05-30 11:56:47,1.32,1.15,18.60,76.90,384180,76,21255,-70
2019-05-30 11:57:21,1.47,1.22,18.50,76.30,382115,76,21064,-70
2019-05-30 11:57:55,1.10,1.00,18.30,76.00,381551,77,21567,-70
2019-05-30 11:58:28,1.30,1.20,18.40,78.20,382080,76,21166,-70
2019-05-30 11:59:02,2.45,1.20,18.40,78.80,383499,76,21083,-71
2019-05-30 11:59:36,3.98,1.10,18.40,79.60,382533,76,21646,-70
2019-05-30 12:00:09,1.55,1.40,18.50,79.60,379552,76,21115,-70
2019-05-30 12:00:43,1.77,1.30,18.50,75.50,379875,76,21122,-71
2019-05-30 12:01:17,1.40,1.30,18.40,76.30,382425,76,22177,-71
2019-05-30 12:01:51,2.55,1.40,18.30,77.80,382631,76,21112,-71
2019-05-30 12:02:25,2.80,1.17,18.40,78.70,380207,77,21080,-71
2019-05-30 12:02:59,1.45,1.22,18.40,76.30,382919,76,21417,-71
2019-05-30 12:03:32,2.27,1.47,18.50,74.90,380039,77,21149,-71
2019-05-30 12:04:06,2.47,1.37,18.40,73.20,382243,76,21146,-71
2019-05-30 12:04:39,2.35,1.30,18.40,76.40,380578,76,21051,-71
2019-05-30 12:05:13,1.72,1.40,18.40,75.60,382476,76,21143,-71
2019-05-30 12:05:48,1.60,1.50,18.30,75.20,380356,76,21173,-71
2019-05-30 12:06:22,1.60,1.50,18.30,76.00,381089,76,21134,-70
2019-05-30 12:06:55,1.50,1.40,18.10,73.20,381824,76,21886,-71
2019-05-30 12:07:29,2.85,1.35,18.00,73.50,381253,76,21155,-71
2019-05-30 12:08:06,3.08,1.40,18.10,74.40,380920,76,21601,-70
2019-05-30 12:08:40,1.70,1.50,18.10,76.70,384684,76,21167,-71
2019-05-30 12:09:14,1.45,1.15,18.10,75.20,381641,76,21153,-70
2019-05-30 12:09:48,1.20,1.10,18.20,80.80,381186,76,21635,-71
2019-05-30 12:10:23,1.42,1.30,18.10,79.00,379737,76,21071,-70
2019-05-30 12:10:57,2.20,1.50,18.20,83.10,374053,77,21103,-71
2019-05-30 12:11:30,1.98,1.60,18.40,74.90,378893,78,21583,-70
2019-05-30 12:12:04,2.10,1.37,18.50,74.40,377370,77,21157,-71
2019-05-30 12:12:37,1.50,1.40,18.70,80.30,376984,76,21259,-70
2019-05-30 12:13:11,1.87,1.60,19.10,78.90,379825,76,21201,-71
2019-05-30 12:13:45,1.47,1.37,19.10,76.70,381899,76,21080,-70
2019-05-30 12:14:18,1.27,1.20,19.00,70.30,381720,76,21205,-71
2019-05-30 12:14:52,1.55,1.25,18.90,72.10,383195,76,21071,-71
2019-05-30 12:15:26,1.37,1.12,19.10,77.10,381072,76,21032,-71
2019-05-30 12:15:59,1.90,1.50,19.20,74.30,383758,76,21162,-70
2019-05-30 12:16:33,2.58,1.37,19.50,85.40,382041,77,21251,-71
2019-05-30 12:17:06,1.70,1.30,19.40,73.70,384310,75,21508,-71
2019-05-30 12:17:40,4.60,1.50,19.50,74.30,381952,75,21106,-71
2019-05-30 12:18:14,1.50,1.40,19.30,70.00,381356,76,21056,-70
2019-05-30 12:18:47,1.70,1.32,19.30,69.20,376395,78,21626,-70
2019-05-30 12:19:21,2.80,1.37,19.20,72.10,374690,77,21064,-70
2019-05-30 12:19:55,1.67,1.37,19.10,72.80,377839,77,21083,-71
2019-05-30 12:20:28,3.55,1.42,19.30,67.50,379201,76,21105,-71
2019-05-30 12:21:02,1.50,1.40,19.60,67.00,382471,76,21194,-70
2019-05-30 12:21:36,1.30,1.05,19.70,67.90,381875,76,21607,-71
2019-05-30 12:22:09,1.05,0.95,19.60,71.00,381699,76,21572,-71
2019-05-30 12:22:43,1.20,1.00,19.60,71.50,382921,76,21331,-71
2019-05-30 12:23:16,4.45,1.45,19.50,70.70,379866,76,21142,-71
2019-05-30 12:23:50,1.55,1.10,19.70,65.10,381125,76,21182,-71
2019-05-30 12:24:24,1.45,1.17,20.00,64.60,379363,77,21154,-71
2019-05-30 12:24:57,2.10,1.40,20.20,65.70,384480,76,22191,-71
2019-05-30 12:25:31,2.58,1.10,20.20,71.70,381180,76,21629,-71
2019-05-30 12:26:05,1.30,1.20,20.30,71.10,379832,77,21268,-71
2019-05-30 12:26:38,1.70,1.30,20.00,64.10,382463,76,21134,-71
2019-05-30 12:27:12,1.45,1.20,19.70,64.60,382446,76,21099,-71
2019-05-30 12:27:45,1.37,1.00,19.60,64.00,381972,75,22529,-71
2019-05-30 12:28:19,1.27,1.10,19.90,64.70,382481,76,21063,-71
2019-05-30 12:28:53,1.47,1.27,20.20,64.60,384549,76,21178,-73
2019-05-30 12:29:27,1.67,1.55,20.10,65.80,382826,76,21590,-71
2019-05-30 12:30:00,3.58,1.77,20.50,69.20,382275,76,21129,-70
2019-05-30 12:30:34,2.00,1.40,20.40,66.10,382355,76,21122,-71
2019-05-30 12:31:08,2.22,1.85,20.30,65.80,379972,77,21040,-71
2019-05-30 12:31:41,1.77,1.50,20.20,68.10,382463,76,21083,-71
2019-05-30 12:32:15,2.15,1.50,20.10,75.80,380529,76,21584,-71
2019-05-30 12:32:49,2.17,1.60,20.20,69.50,381083,76,21126,-71
2019-05-30 12:33:22,1.55,1.45,20.20,66.00,382157,76,21058,-71
2019-05-30 12:33:56,1.57,1.40,20.30,66.10,378583,78,21213,-71
2019-05-30 12:34:29,1.80,1.55,20.40,66.70,381751,76,21123,-71
2019-05-30 12:35:04,1.55,1.22,20.90,62.80,382046,76,21210,-71
2019-05-30 12:35:38,1.95,1.60,21.40,64.10,382810,76,21704,-71
2019-05-30 12:36:12,3.00,1.30,21.60,61.40,381163,77,21130,-71
2019-05-30 12:36:45,1.52,1.20,21.50,64.10,383810,76,21076,-71
2019-05-30 12:37:19,1.70,1.32,21.60,65.30,381631,77,21235,-71
2019-05-30 12:37:53,2.83,1.42,21.90,65.00,385145,76,21259,-71
2019-05-30 12:38:26,2.33,1.22,22.00,64.90,379639,76,21190,-71
2019-05-30 12:39:00,2.40,1.50,21.70,65.30,383551,76,21578,-71
2019-05-30 12:39:34,2.15,1.30,21.70,66.20,383834,76,21152,-71
2019-05-30 12:40:07,2.25,1.20,22.00,64.30,384047,76,21063,-71
2019-05-30 12:40:41,1.60,1.50,22.30,61.40,370155,79,21542,-71
2019-05-30 12:41:15,5.33,1.50,22.40,66.50,374242,78,21178,-71
2019-05-30 12:41:48,2.60,1.27,22.10,65.40,372906,78,21058,-70
2019-05-30 12:42:22,1.55,1.40,21.90,59.60,382291,76,21062,-71
2019-05-30 12:42:56,1.77,1.30,21.80,59.80,380664,76,21186,-71
2019-05-30 12:43:29,1.30,1.20,21.90,60.60,383217,76,21660,-70
2019-05-30 12:44:04,1.57,1.47,22.00,62.10,385657,76,21085,-71
2019-05-30 12:44:37,1.75,1.42,22.00,57.50,379597,76,21115,-71
2019-05-30 12:45:11,1.60,1.50,22.30,59.10,380177,76,21193,-71
2019-05-30 12:45:45,1.67,1.47,22.40,59.20,384025,76,21078,-71
2019-05-30 12:46:18,4.45,1.37,22.70,59.90,382628,76,21550,-71
2019-05-30 12:46:52,1.50,1.40,22.90,70.00,377289,78,21118,-71
2019-05-30 12:47:26,3.35,1.55,23.10,63.50,377212,78,21087,-71
2019-05-30 12:47:59,1.52,1.37,23.40,57.20,381915,76,21131,-71
2019-05-30 12:48:33,1.98,1.30,23.20,60.80,382190,77,21154,-71
2019-05-30 12:49:06,1.47,1.20,23.50,57.20,383578,75,21502,-71
2019-05-30 12:49:40,2.02,1.10,23.60,57.10,382052,76,21161,-71
2019-05-30 12:50:15,5.17,1.40,23.70,63.50,378013,77,21239,-71
2019-05-30 12:50:49,1.52,1.07,23.40,60.10,376091,77,21135,-71
2019-05-30 12:51:23,2.77,1.10,23.10,55.50,375523,77,21251,-71
2019-05-30 12:51:56,4.45,1.65,23.00,59.10,374523,78,21082,-71
2019-05-30 12:52:30,1.40,1.30,22.80,62.90,374165,77,21178,-71
2019-05-30 12:53:04,1.45,1.27,22.60,55.20,383378,76,21182,-71
2019-05-30 12:53:37,1.95,1.27,22.60,54.60,384198,76,21299,-71
2019-05-30 12:54:11,1.22,1.12,22.90,55.60,382753,76,21513,-71
2019-05-30 12:54:45,3.33,1.25,23.40,55.10,381381,77,21154,-69
2019-05-30 12:55:18,1.15,1.05,23.40,56.20,382589,76,21150,-71
2019-05-30 12:55:52,0.90,0.90,23.20,62.90,381148,76,21143,-71
2019-05-30 12:56:25,1.32,1.22,23.50,62.20,381679,77,21056,-71
2019-05-30 12:56:59,1.42,1.20,23.90,58.80,382002,76,21118,-71
2019-05-30 12:57:33,2.22,1.10,23.90,60.00,383413,76,21075,-71
2019-05-30 12:58:06,1.10,1.00,24.10,63.00,382252,76,21114,-71
2019-05-30 12:58:40,1.00,1.00,24.10,58.50,383610,76,21047,-71
2019-05-30 12:59:14,3.60,1.20,24.40,53.10,370786,76,21413,-70
2019-05-30 12:59:47,1.20,1.10,24.40,51.20,383554,76,22319,-71
2019-05-30 13:00:24,1.07,0.98,24.30,51.80,380756,76,21572,-71
2019-05-30 13:00:58,1.92,1.40,24.00,52.90,372764,78,21125,-71
2019-05-30 13:01:31,1.50,1.40,23.60,52.90,366242,78,21311,-71
2019-05-30 13:02:05,2.52,1.05,23.60,53.40,359083,81,21072,-71
2019-05-30 13:02:38,3.15,1.55,23.20,54.70,359985,81,21267,-71
2019-05-30 13:03:12,1.55,1.30,22.50,53.40,365664,79,21609,-70
2019-05-30 13:03:46,3.33,1.30,22.10,54.80,366307,79,21089,-71
2019-05-30 13:04:19,1.95,1.15,22.00,55.70,366383,80,21710,-71
2019-05-30 13:04:53,1.62,1.40,21.80,58.00,365544,80,21157,-71
2019-05-30 13:05:26,1.52,1.27,21.70,57.70,366601,80,21191,-71
2019-05-30 13:06:03,3.10,1.50,22.00,65.10,367273,80,21506,-71
2019-05-30 13:06:37,5.05,1.52,22.00,60.50,366562,79,21078,-71
2019-05-30 13:07:10,1.95,1.30,22.20,60.40,364609,80,21174,-71
2019-05-30 13:07:44,2.33,1.20,22.20,59.60,373860,78,21107,-71
2019-05-30 13:08:18,3.10,1.27,22.60,58.30,366509,78,21167,-71
2019-05-30 13:08:51,3.65,1.10,22.60,60.40,371634,79,21111,-71
2019-05-30 13:09:25,1.45,1.30,22.90,66.00,370726,79,21701,-71
2019-05-30 13:09:58,1.27,1.17,23.20,64.10,383998,76,21082,-71
2019-05-30 13:10:31,2.20,1.30,23.50,57.90,381708,76,21657,-72
2019-05-30 13:11:05,1.52,1.10,23.70,56.40,381693,76,21036,-71
2019-05-30 13:11:39,1.25,1.15,23.80,58.00,384946,76,21112,-71
2019-05-30 13:12:13,1.92,1.25,24.20,58.10,383846,76,21092,-71
2019-05-30 13:12:46,1.55,1.40,24.10,59.00,384074,76,21178,-71
2019-05-30 13:13:20,0.98,0.98,23.80,54.80,382573,76,21237,-71
2019-05-30 13:13:54,1.57,1.30,23.40,55.10,381277,76,21154,-71
2019-05-30 13:14:27,3.22,1.55,22.70,54.40,383237,76,21244,-71
2019-05-30 13:15:01,1.42,1.32,21.90,55.30,382270,76,21133,-71
2019-05-30 13:15:36,1.72,1.37,21.90,57.50,380901,77,21559,-71
2019-05-30 13:16:09,1.70,1.32,22.30,58.80,380716,76,21247,-71
2019-05-30 13:16:43,2.17,1.57,22.30,57.60,383684,76,21673,-71
2019-05-30 13:17:16,1.70,1.20,22.20,56.20,384059,76,21133,-71
2019-05-30 13:17:50,3.27,1.25,22.30,62.60,380065,76,21231,-71
2019-05-30 13:18:43,1.75,1.27,22.50,56.90,381506,76,22405,-71
2019-05-30 13:19:17,3.33,1.30,22.80,55.90,380195,76,21698,-71
2019-05-30 13:19:50,1.92,1.00,22.60,57.60,381753,76,21551,-71
2019-05-30 13:20:24,2.37,1.10,22.60,57.20,380004,77,21241,-71
2019-05-30 13:20:58,1.65,1.30,22.40,57.20,380257,77,21117,-71
2019-05-30 13:21:31,2.15,1.10,21.80,55.00,382613,76,21129,-71
2019-05-30 13:22:05,1.12,1.02,21.40,56.40,377757,77,21129,-71
2019-05-30 13:22:39,1.20,1.10,21.20,57.70,380670,77,21067,-71
2019-05-30 13:23:12,1.02,1.00,21.20,57.30,378671,77,21181,-71
2019-05-30 13:23:46,1.25,1.10,21.60,57.90,376847,78,21237,-71
2019-05-30 13:24:19,3.52,1.20,22.10,57.10,373112,78,21230,-71
2019-05-30 13:24:53,1.55,1.10,22.60,55.30,374575,78,21862,-71
2019-05-30 13:25:27,2.92,1.05,22.80,57.20,375858,77,21663,-71
2019-05-30 13:26:00,1.47,1.10,22.80,60.00,377457,77,21260,-71
2019-05-30 13:26:34,2.17,1.00,22.70,60.30,373509,78,21195,-71
2019-05-30 13:27:08,0.90,0.90,22.60,62.50,371963,78,21143,-71
2019-05-30 13:27:41,2.47,1.10,22.70,58.30,374603,78,21194,-71
2019-05-30 13:28:15,1.27,0.90,22.70,56.10,376901,78,21180,-71
2019-05-30 13:28:49,1.25,1.00,22.80,54.30,373494,78,21182,-71
2019-05-30 13:29:22,2.05,1.00,22.50,57.60,376378,77,21964,-71
2019-05-30 13:29:56,1.20,1.10,22.10,57.40,372764,78,21269,-71
2019-05-30 13:30:29,2.15,1.20,21.80,56.90,372418,78,21060,-70
2019-05-30 13:31:03,1.72,1.30,21.10,56.70,374602,78,21836,-71
2019-05-30 13:31:37,1.40,1.30,20.80,57.40,376776,78,21068,-71
2019-05-30 13:32:11,1.27,1.02,20.50,59.00,377280,77,21609,-70
2019-05-30 13:32:45,1.52,1.12,20.20,58.00,375523,78,21191,-71
2019-05-30 13:33:18,1.42,1.20,19.80,60.00,366085,79,21544,-71
2019-05-30 13:33:53,1.50,1.10,19.60,61.50,367462,77,21088,-71
2019-05-30 13:34:27,2.87,1.30,19.50,63.90,374858,78,21044,-70
2019-05-30 13:35:00,1.70,1.60,19.60,61.40,376574,78,21519,-70
2019-05-30 13:35:34,3.17,1.20,19.70,62.00,374033,77,21198,-71
2019-05-30 13:36:08,1.52,1.15,19.60,60.90,375754,78,21080,-71
2019-05-30 13:36:42,2.30,1.00,19.70,61.40,375267,78,21159,-70
2019-05-30 13:37:15,2.77,1.12,19.70,63.90,373800,78,21111,-71
2019-05-30 13:37:49,1.65,1.10,19.70,64.60,374303,78,21146,-70
2019-05-30 13:38:23,1.62,0.90,19.90,64.30,379042,76,21143,-71
2019-05-30 13:38:56,1.57,1.10,19.70,67.30,376192,78,21791,-71
2019-05-30 13:39:30,1.20,1.00,19.60,66.10,373438,79,21000,-71
2019-05-30 13:40:06,1.25,1.15,19.80,62.30,370591,78,21103,-70
2019-05-30 13:40:39,2.02,1.10,19.90,63.70,365783,79,21140,-71
2019-05-30 13:41:13,1.35,1.10,19.70,59.80,366869,80,22171,-70
2019-05-30 13:41:47,1.50,1.25,19.70,60.40,366741,77,21051,-71
2019-05-30 13:42:20,1.12,1.02,20.10,58.90,371466,79,21149,-70
2019-05-30 13:42:54,1.92,1.20,20.50,59.70,371580,78,21195,-70
2019-05-30 13:43:28,1.30,1.20,21.00,61.60,375571,76,21139,-70
2019-05-30 13:44:01,1.60,1.22,21.20,67.10,365382,78,21641,-71
2019-05-30 13:44:35,2.15,1.20,20.90,61.30,369425,77,21498,-71
2019-05-30 13:45:09,2.80,1.22,20.70,58.80,367424,78,21088,-70
2019-05-30 13:45:42,1.72,1.30,21.00,59.10,374847,78,21083,-71
2019-05-30 13:46:16,2.72,1.10,21.00,60.10,365092,78,21163,-71
2019-05-30 13:46:50,1.35,1.20,20.90,58.50,376287,77,21131,-70
2019-05-30 13:47:23,1.20,1.10,20.70,59.00,375043,78,21052,-71
2019-05-30 13:47:57,1.65,1.00,20.70,59.00,379713,78,21112,-70
2019-05-30 13:48:31,1.77,0.90,21.00,61.30,379164,78,21155,-70
2019-05-30 13:49:05,3.37,1.10,21.20,60.30,377116,77,21162,-70
2019-05-30 13:49:39,1.25,1.15,21.20,60.40,371925,79,21234,-71
2019-05-30 13:50:14,2.87,1.10,21.20,60.00,376999,77,21637,-71
2019-05-30 13:50:48,1.10,1.00,21.10,59.40,370115,79,21165,-70
2019-05-30 13:51:21,1.55,1.10,20.80,58.70,371902,78,21177,-71
2019-05-30 13:51:55,1.75,1.15,20.80,61.60,369180,79,23014,-71
2019-05-30 13:52:29,2.50,1.20,20.60,61.00,372470,78,21135,-71
2019-05-30 13:53:04,1.72,1.10,20.50,66.70,377519,77,21246,-71
2019-05-30 13:53:38,2.10,1.20,20.20,60.70,373177,77,21136,-71
2019-05-30 13:54:11,1.52,0.90,20.20,61.40,372163,78,21038,-70
2019-05-30 13:54:45,1.45,1.12,20.20,62.50,373773,78,21276,-71
2019-05-30 13:55:19,1.35,1.02,20.40,61.70,377512,78,21062,-71
2019-05-30 13:55:52,2.62,1.25,20.60,61.70,379691,78,21204,-70
2019-05-30 13:56:26,2.95,1.37,20.90,63.20,379758,78,21159,-70
2019-05-30 13:57:00,1.27,1.17,20.90,61.30,379580,78,21115,-72
2019-05-30 13:57:33,1.37,1.12,21.30,59.00,375059,78,21536,-71
2019-05-30 13:58:06,1.15,1.00,21.70,58.60,362656,80,21233,-70
2019-05-30 13:59:11,1.92,1.32,22.10,60.00,370332,79,21111,-70
2019-05-30 13:59:45,2.45,1.27,22.00,63.60,367525,80,21096,-71
2019-05-30 14:00:18,2.15,1.30,22.20,60.10,365530,80,21060,-71
2019-05-30 14:00:52,1.00,1.00,21.80,56.50,364154,80,21242,-71
2019-05-30 14:01:26,2.47,1.10,21.50,58.70,362839,81,21231,-71
2019-05-30 14:01:59,2.95,1.17,21.70,58.80,375266,78,21307,-71
2019-05-30 14:02:33,2.10,1.35,21.70,61.80,375533,77,21083,-71
2019-05-30 14:03:06,1.70,1.00,21.70,59.10,372112,78,21168,-71
2019-05-30 14:03:40,1.77,1.10,21.60,57.70,373856,78,21100,-71
2019-05-30 14:04:13,1.60,0.90,21.40,60.90,376569,78,21671,-70
2019-05-30 14:04:47,2.85,1.12,21.50,60.60,377791,78,21241,-70
2019-05-30 14:05:21,1.10,1.00,21.80,59.30,376810,78,21076,-69
2019-05-30 14:05:55,1.87,1.40,22.10,58.30,377050,77,21235,-70
2019-05-30 14:06:28,1.30,1.20,22.30,55.70,379009,77,21592,-70
2019-05-30 14:07:03,1.67,1.10,22.60,56.80,371489,79,21048,-70
2019-05-30 14:07:36,1.10,1.00,22.50,58.70,374620,78,21146,-70
2019-05-30 14:08:10,1.95,1.15,22.40,55.60,374873,78,21143,-70
2019-05-30 14:08:44,2.65,1.10,22.10,55.50,374536,78,21536,-71
2019-05-30 14:09:18,1.87,1.07,22.20,56.20,374959,78,21647,-70
2019-05-30 14:09:52,1.35,1.12,22.30,58.60,374577,78,21411,-70
2019-05-30 14:10:27,1.47,1.00,22.10,57.90,373613,79,21241,-69
2019-05-30 14:11:01,1.55,1.05,22.30,58.20,373734,79,21174,-70
2019-05-30 14:11:36,1.10,1.00,22.20,57.50,372481,78,21238,-70
2019-05-30 14:12:11,1.87,0.90,22.10,60.10,372116,79,21242,-70
2019-05-30 14:12:46,1.75,1.00,22.00,59.00,374406,78,21116,-70
2019-05-30 14:13:20,1.17,1.07,21.80,59.20,373240,77,21150,-70
2019-05-30 14:13:55,0.88,0.88,22.00,60.70,375815,78,21140,-70
2019-05-30 14:14:30,1.75,1.17,22.50,59.30,375936,77,21487,-70
2019-05-30 14:15:06,1.27,1.15,22.40,55.30,372933,79,21118,-69
2019-05-30 14:15:39,1.62,1.30,22.60,58.10,373168,78,21162,-70
2019-05-30 14:16:13,2.95,1.27,22.80,59.00,373212,78,21052,-70
2019-05-30 14:16:47,1.60,1.20,23.00,55.90,372887,78,21053,-70
2019-05-30 14:17:22,3.98,1.07,22.70,56.80,373300,78,21163,-70
2019-05-30 14:17:56,1.20,1.10,22.80,58.90,372284,77,21253,-70
2019-05-30 14:18:30,1.60,1.10,22.70,56.50,374468,76,21233,-70
2019-05-30 14:19:04,2.62,1.20,23.00,55.80,372879,76,21648,-69
2019-05-30 14:19:38,2.85,1.15,23.40,59.80,373481,78,21183,-70
2019-05-30 14:20:12,1.72,0.82,23.70,55.80,377292,76,21301,-70
2019-05-30 14:20:45,1.45,1.17,24.00,54.70,368385,79,21197,-70
2019-05-30 14:21:19,2.22,1.00,23.80,54.10,368506,79,21229,-70
2019-05-30 14:21:53,1.30,1.10,23.80,55.50,366860,79,21241,-70
2019-05-30 14:22:27,1.32,0.93,23.80,56.40,368872,79,21819,-70
2019-05-30 14:23:02,1.55,1.10,24.10,55.00,369877,78,21257,-70
2019-05-30 14:23:37,1.40,0.95,24.60,59.80,372790,79,21646,-70
2019-05-30 14:24:10,0.95,0.85,24.70,60.30,375538,77,21061,-70
2019-05-30 14:24:44,2.65,0.93,25.10,58.50,375591,77,21154,-70
2019-05-30 14:25:18,2.25,1.30,25.20,58.00,375768,78,21140,-70
2019-05-30 14:25:52,0.68,0.68,24.80,56.90,373152,79,21206,-70
2019-05-30 14:26:27,1.10,1.00,25.10,53.20,371527,78,21130,-70
2019-05-30 14:27:01,1.20,1.10,24.80,52.10,367750,79,21140,-70
2019-05-30 14:27:34,1.30,1.20,24.10,53.10,369741,78,21153,-70
2019-05-30 14:28:08,1.52,1.20,23.80,56.10,364358,80,21104,-70
2019-05-30 14:28:42,1.25,1.15,23.40,54.00,369178,78,21251,-70
2019-05-30 14:29:15,1.62,1.30,23.00,52.60,374223,78,21172,-70
2019-05-30 14:29:49,1.87,1.02,22.10,53.70,367176,79,21107,-70
2019-05-30 14:30:23,2.60,1.20,21.80,54.90,376138,78,21193,-70
2019-05-30 14:30:56,1.80,1.10,21.70,55.80,377954,78,21151,-70
2019-05-30 14:31:30,1.85,1.00,21.80,55.90,375091,78,21603,-70
2019-05-30 14:32:04,1.55,1.00,21.60,57.60,365851,80,21203,-70
2019-05-30 14:32:37,0.90,0.90,21.50,59.00,373248,79,21529,-70
2019-05-30 14:33:11,4.08,0.80,21.40,59.10,372552,79,21133,-70
2019-05-30 14:33:45,2.22,0.95,21.10,58.50,376122,78,21202,-70
2019-05-30 14:34:20,2.20,1.00,21.20,57.80,375311,77,21525,-69
2019-05-30 14:34:55,2.10,1.00,21.30,58.20,374829,78,21591,-70
2019-05-30 14:35:31,1.47,0.90,21.40,58.40,374054,78,21165,-70
2019-05-30 14:36:04,2.72,0.90,21.30,59.00,364619,80,21242,-70
2019-05-30 14:36:38,1.75,1.10,21.10,59.40,365152,80,21256,-69
2019-05-30 14:37:12,2.10,0.95,20.90,59.00,364013,79,21111,-70
2019-05-30 14:37:45,2.20,1.05,21.00,57.50,367076,79,21146,-69
2019-05-30 14:38:19,1.25,0.82,21.10,57.00,372179,78,21076,-70
2019-05-30 14:38:53,2.15,0.85,21.50,56.70,359807,82,21164,-70
2019-05-30 14:39:26,1.57,1.20,21.80,56.70,373825,79,21111,-71
2019-05-30 14:40:00,1.22,1.07,21.80,57.30,373313,79,21103,-71
2019-05-30 14:40:34,1.62,0.90,22.00,56.50,373996,77,21565,-70
2019-05-30 14:41:07,1.32,1.00,22.30,56.00,373703,78,21084,-71
2019-05-30 14:41:41,0.93,0.70,22.70,55.00,376089,78,21125,-71
2019-05-30 14:42:15,2.05,1.07,22.80,56.20,374028,77,21051,-71
2019-05-30 14:42:48,1.82,1.07,23.10,56.20,374923,78,21654,-70
2019-05-30 14:43:22,1.50,0.90,23.20,55.10,373827,77,21139,-71
2019-05-30 14:43:56,1.15,1.00,23.60,53.10,370916,78,21199,-70
2019-05-30 14:44:29,2.17,1.00,24.20,52.10,369886,79,21104,-71
2019-05-30 14:45:05,2.27,0.90,24.00,51.80,376871,77,21186,-71
2019-05-30 14:45:39,2.95,1.07,23.40,55.70,364950,80,21179,-70
2019-05-30 14:46:13,3.72,1.15,23.40,55.40,358022,81,21199,-70
2019-05-30 14:46:46,1.40,1.22,22.90,54.00,363017,81,21171,-70
2019-05-30 14:47:20,1.17,1.00,22.20,54.50,367028,80,21083,-70
2019-05-30 14:47:54,0.70,0.70,22.50,55.20,361145,79,21551,-71
2019-05-30 14:48:27,1.67,1.00,22.70,55.70,365535,80,21119,-71
2019-05-30 14:49:00,1.42,0.90,23.10,58.10,372692,78,21084,-70
2019-05-30 14:49:34,1.22,1.12,23.80,55.60,377470,78,21085,-70
2019-05-30 14:50:08,1.52,0.90,24.10,53.60,377374,78,21069,-70
2019-05-30 14:50:42,1.40,0.88,23.90,53.20,377467,78,21182,-71
2019-05-30 14:51:16,1.40,1.20,23.80,53.40,377368,78,21502,-71
2019-05-30 14:51:49,1.30,0.90,23.70,55.90,377411,78,21057,-71
2019-05-30 14:52:23,1.70,1.07,23.90,53.40,377338,78,21118,-71
2019-05-30 14:52:57,2.42,1.00,23.70,53.40,373671,79,21115,-70
2019-05-30 14:53:30,1.02,1.02,23.80,54.10,376430,77,21218,-70
2019-05-30 14:54:04,1.00,0.90,23.80,55.80,375757,78,21226,-70
2019-05-30 14:54:38,0.95,0.90,23.60,52.70,375816,78,21837,-70
2019-05-30 14:55:12,2.22,0.93,24.10,51.90,372173,78,21167,-70
2019-05-30 14:55:45,1.12,1.02,23.70,53.50,370936,79,21199,-70
2019-05-30 14:56:19,2.77,1.20,23.50,51.60,371560,79,21576,-70
2019-05-30 14:56:52,1.00,1.00,22.70,50.90,371540,79,21165,-71
2019-05-30 14:57:26,1.20,1.00,22.70,53.50,372261,78,21116,-71
2019-05-30 14:58:00,1.85,1.00,22.70,53.70,376531,78,21268,-71
2019-05-30 14:58:34,2.33,1.00,22.50,54.00,376304,78,21630,-71
2019-05-30 14:59:07,1.85,1.17,22.60,54.40,374154,77,21697,-71
2019-05-30 14:59:41,2.25,1.12,22.60,52.30,370413,78,21192,-70
2019-05-30 15:00:16,4.58,1.10,22.30,52.70,371076,77,21718,-71
2019-05-30 15:00:50,1.32,1.05,22.10,54.30,362385,80,21118,-70
2019-05-30 15:01:23,3.62,1.20,22.10,56.60,360715,81,21656,-70
2019-05-30 15:01:57,0.90,0.90,22.40,54.40,362406,81,21151,-71
2019-05-30 15:02:30,0.80,0.78,22.80,52.10,363443,78,21229,-71
2019-05-30 15:03:04,1.52,0.90,23.30,53.00,369319,78,21310,-71
2019-05-30 15:03:37,2.75,1.17,23.50,53.00,375785,78,21585,-71
2019-05-30 15:04:11,0.93,0.88,23.70,54.70,374263,78,21773,-71
2019-05-30 15:04:45,1.35,1.00,23.90,51.90,374749,77,21147,-70
2019-05-30 15:05:19,1.20,1.10,23.90,51.80,376511,77,21632,-70
2019-05-30 15:05:52,4.15,1.00,24.10,49.70,374710,78,21590,-70
2019-05-30 15:06:26,2.02,1.07,24.20,51.00,375443,77,21063,-71
2019-05-30 15:07:00,2.08,0.93,24.60,49.40,374634,78,21595,-71
2019-05-30 15:07:33,1.17,0.85,25.00,48.40,377657,78,21675,-71
2019-05-30 15:08:07,1.65,0.95,25.30,50.30,376527,77,21155,-71
2019-05-30 15:08:41,1.10,1.00,25.70,49.20,375473,77,21171,-71
2019-05-30 15:09:14,1.65,1.00,25.80,51.00,374517,78,21670,-71
2019-05-30 15:09:48,2.22,1.22,25.90,50.70,377594,77,21127,-71
2019-05-30 15:10:21,0.90,0.90,25.90,46.80,372451,78,21211,-71
2019-05-30 15:10:55,2.30,1.00,25.80,47.10,370784,79,21171,-71
2019-05-30 15:11:29,1.27,1.00,25.80,48.40,370277,79,21139,-71
2019-05-30 15:12:02,1.45,1.20,26.30,48.60,373651,77,21100,-71
2019-05-30 15:12:37,1.65,1.10,26.00,50.00,376750,78,21140,-71
2019-05-30 15:13:11,1.05,0.95,26.40,47.30,376196,77,21822,-71
2019-05-30 15:13:45,0.90,0.90,26.80,48.80,374411,78,21148,-71
2019-05-30 15:14:18,2.90,0.78,26.90,51.40,379129,78,21139,-71
2019-05-30 15:14:51,1.05,0.93,27.20,48.30,377099,77,21033,-71
2019-05-30 15:15:25,3.75,1.07,26.60,47.90,374342,78,21152,-71
2019-05-30 15:15:58,1.92,0.95,26.60,47.70,373621,78,21225,-71
2019-05-30 15:16:32,1.15,1.05,26.20,49.50,373877,79,21118,-72
2019-05-30 15:17:06,1.00,1.00,25.90,46.50,373906,79,21189,-70
2019-05-30 15:17:40,1.77,0.95,25.80,48.50,378988,77,21580,-70
2019-05-30 15:18:13,1.52,1.10,25.70,50.30,374300,78,21132,-71
2019-05-30 15:18:47,1.10,1.00,25.80,48.30,373920,78,21514,-71
2019-05-30 15:19:20,1.65,0.93,25.70,48.50,372242,79,21597,-70
2019-05-30 15:19:54,1.90,1.40,25.40,49.90,371373,78,21060,-70
2019-05-30 15:20:28,1.05,1.05,25.10,47.40,375756,77,21567,-70
2019-05-30 15:21:02,1.20,1.10,25.20,47.80,375109,78,21177,-70
2019-05-30 15:21:35,1.92,1.20,25.40,48.50,376431,78,21045,-70
2019-05-30 15:22:09,1.90,1.20,25.30,49.50,375242,78,21167,-70
2019-05-30 15:22:43,2.65,1.10,25.80,48.10,377003,78,21132,-69
2019-05-30 15:23:16,1.92,1.07,25.80,49.80,376023,77,21056,-70
2019-05-30 15:23:50,1.30,1.20,26.20,47.70,373589,78,21229,-70
2019-05-30 15:24:23,1.22,0.90,26.30,46.00,372605,78,22030,-69
2019-05-30 15:24:57,1.37,0.90,26.10,45.40,375036,78,21174,-69
2019-05-30 15:25:30,1.12,1.00,25.80,45.80,374098,78,21482,-69
2019-05-30 15:26:04,1.10,1.00,25.90,46.00,375316,78,22404,-70
2019-05-30 15:26:38,0.90,0.90,25.90,47.80,373864,78,21130,-70
2019-05-30 15:27:11,1.77,0.80,26.00,49.60,375533,78,22528,-69
2019-05-30 15:27:45,1.20,0.90,26.10,50.00,374286,77,21202,-70
2019-05-30 15:28:19,1.72,1.10,25.90,49.40,375436,78,21154,-70
2019-05-30 15:28:52,1.20,0.90,26.20,52.50,370100,78,22707,-70
2019-05-30 15:29:26,2.00,0.90,25.70,48.20,373338,78,21537,-69
2019-05-30 15:30:00,1.42,1.10,25.10,48.50,374876,78,21148,-70
2019-05-30 15:30:34,2.35,1.15,24.90,48.10,377103,78,21084,-70
2019-05-30 15:31:08,1.45,1.22,24.80,49.30,376767,78,21140,-70
2019-05-30 15:31:41,1.65,0.98,25.00,50.40,376960,78,21151,-70
2019-05-30 15:32:15,1.10,0.90,24.50,49.50,370275,80,21068,-70
2019-05-30 15:32:49,2.15,1.20,24.10,51.60,371808,77,21510,-70
2019-05-30 15:33:22,1.27,1.15,23.90,51.60,371456,78,21193,-69
2019-05-30 15:33:56,2.20,0.90,24.10,51.20,372585,79,21206,-69
2019-05-30 15:34:30,1.87,1.17,24.30,50.10,372263,79,21147,-69
2019-05-30 15:35:04,1.75,0.93,24.10,51.30,372127,79,21553,-70
2019-05-30 15:35:38,2.12,1.10,24.10,52.40,369871,80,21068,-69
2019-05-30 15:36:12,1.15,0.95,23.70,50.60,369787,80,21127,-70
2019-05-30 15:36:45,1.65,1.37,23.60,51.30,368150,80,21111,-70
2019-05-30 15:37:19,1.70,1.00,23.40,54.10,376014,78,21316,-69
2019-05-30 15:37:53,1.40,1.20,23.40,52.90,371946,78,21213,-70
2019-05-30 15:38:26,1.90,1.12,23.60,52.70,375566,78,21023,-70
2019-05-30 15:39:00,1.10,1.00,23.70,53.70,372822,78,21126,-70
2019-05-30 15:39:34,1.37,1.10,24.00,50.30,373977,77,21249,-69
2019-05-30 15:40:08,1.15,1.00,24.30,50.90,372981,77,21187,-70
2019-05-30 15:40:42,1.37,1.15,24.50,49.00,372264,79,21028,-69
2019-05-30 15:41:16,2.58,1.30,24.50,48.60,374122,78,21538,-70
2019-05-30 15:41:49,1.95,0.90,24.00,51.00,373525,78,21522,-69
2019-05-30 15:42:23,2.52,1.00,23.70,50.70,377364,78,21045,-70
2019-05-30 15:42:57,2.33,0.95,23.50,52.10,376104,78,21170,-70
2019-05-30 15:43:31,2.20,1.10,23.50,52.50,375133,77,21179,-70
2019-05-30 15:44:04,1.40,0.95,23.80,51.40,373634,78,21351,-70
2019-05-30 15:44:38,2.70,0.90,24.10,50.80,373323,78,21541,-70
2019-05-30 15:45:11,5.12,1.12,24.00,53.40,371891,78,21138,-70
2019-05-30 15:45:45,2.98,0.90,23.80,52.90,374196,78,21164,-70
2019-05-30 15:46:19,2.25,1.05,23.60,51.60,372418,78,21167,-70
2019-05-30 15:46:52,1.32,1.00,23.10,49.80,374308,78,21652,-70
2019-05-30 15:47:27,1.15,1.02,23.30,51.40,373920,79,21147,-69
2019-05-30 15:48:01,2.52,1.15,23.20,52.00,378057,77,21114,-70
2019-05-30 15:48:34,1.22,0.93,23.10,52.90,380439,77,21158,-69
2019-05-30 15:49:08,3.15,1.10,22.60,52.40,380497,77,21130,-70
2019-05-30 15:49:43,1.87,1.00,21.90,52.90,380382,77,21091,-69
2019-05-30 15:50:17,3.77,1.27,21.70,53.40,378586,77,21060,-69
2019-05-30 15:50:51,1.55,1.00,21.60,53.90,374190,77,21172,-70
2019-05-30 15:51:25,2.02,0.90,21.70,55.50,368134,79,21532,-69
2019-05-30 15:51:58,0.80,0.80,22.00,54.70,367315,79,21189,-70
2019-05-30 15:52:32,1.70,1.12,22.30,53.70,368372,79,21154,-70
2019-05-30 15:53:06,1.85,1.00,22.70,54.90,366666,78,21237,-69
2019-05-30 15:53:39,1.30,1.05,22.70,55.70,374658,78,21162,-70
2019-05-30 15:54:13,2.58,1.07,22.70,56.80,373918,78,21170,-69
2019-05-30 15:54:47,1.90,1.20,22.90,56.00,371189,79,21076,-69
2019-05-30 15:55:21,1.75,1.32,22.70,54.30,372782,78,21702,-69
2019-05-30 15:55:54,2.65,1.20,22.50,53.20,377827,77,21161,-70
2019-05-30 15:56:29,1.02,0.90,22.50,52.30,376323,77,21088,-70
2019-05-30 15:57:02,0.95,0.90,22.80,53.60,373934,78,21598,-70
2019-05-30 15:57:36,1.45,1.00,22.90,54.40,372827,78,21054,-69
2019-05-30 15:58:10,1.30,1.20,22.60,51.30,372857,78,21208,-70
2019-05-30 15:58:43,2.15,1.00,22.30,52.50,377445,78,21142,-69
2019-05-30 15:59:17,4.17,1.22,22.70,52.50,377416,78,21601,-69
2019-05-30 15:59:51,2.20,0.90,23.30,54.50,375679,78,21156,-69
2019-05-30 16:00:25,3.17,1.10,23.30,54.90,373883,79,21197,-69
2019-05-30 16:00:59,1.72,1.20,23.30,52.90,376003,77,21077,-69
2019-05-30 16:01:32,1.67,1.20,23.00,52.30,374040,78,21108,-69
2019-05-30 16:02:06,1.60,1.37,23.00,54.20,371211,79,21174,-69
2019-05-30 16:02:40,2.83,1.30,23.10,55.80,372847,78,21163,-69
2019-05-30 16:03:13,1.27,1.15,23.40,53.00,372232,78,21154,-69
2019-05-30 16:03:47,2.47,1.00,23.10,51.90,372698,76,21224,-69
2019-05-30 16:04:21,3.22,1.10,22.80,52.50,371115,79,21192,-69
2019-05-30 16:04:55,1.22,1.05,22.80,52.50,373966,78,21181,-70
2019-05-30 16:05:29,1.00,0.90,23.20,53.60,374662,78,21068,-69
2019-05-30 16:06:02,1.60,1.00,23.70,52.80,374055,77,21154,-70
2019-05-30 16:06:36,1.07,1.00,24.20,53.10,371399,78,21163,-69
2019-05-30 16:07:10,1.92,1.32,24.30,50.20,373651,77,21561,-70
2019-05-30 16:07:43,4.35,1.22,24.00,51.00,368625,79,21073,-70
2019-05-30 16:08:17,3.15,1.22,23.80,49.20,368550,79,21090,-69
2019-05-30 16:08:51,1.52,1.10,23.90,50.10,366386,80,21599,-69
2019-05-30 16:09:25,2.90,1.02,24.00,49.80,367362,79,21642,-69
2019-05-30 16:09:58,2.58,1.07,24.50,48.40,371370,79,21175,-70
2019-05-30 16:10:33,1.95,1.15,24.70,49.20,374126,78,21195,-69
2019-05-30 16:11:06,3.05,1.00,24.80,48.90,374852,78,21179,-69
2019-05-30 16:11:40,1.17,1.00,24.90,50.90,375227,78,21107,-70
2019-05-30 16:12:14,1.50,0.85,24.80,49.60,375668,78,21099,-69
2019-05-30 16:12:48,1.85,1.05,25.20,50.20,373269,78,21063,-69
2019-05-30 16:13:21,1.30,1.20,25.50,49.30,375088,78,21099,-69
2019-05-30 16:13:55,1.35,1.25,25.60,48.60,373678,78,21241,-69
2019-05-30 16:14:29,1.17,1.07,25.80,48.30,370345,80,21462,-69
2019-05-30 16:15:03,1.40,0.90,26.00,49.30,370292,79,21145,-70
2019-05-30 16:15:37,0.90,0.90,26.00,46.80,370661,79,21151,-69
2019-05-30 16:16:10,0.90,0.78,26.30,46.90,374122,78,21193,-69
2019-05-30 16:16:44,2.45,0.90,26.30,47.60,373763,78,21202,-69
2019-05-30 16:17:18,1.32,0.93,26.40,49.70,373857,78,21152,-69
2019-05-30 16:17:52,3.70,1.25,26.10,50.30,373036,78,21539,-69
2019-05-30 16:18:25,1.25,1.10,25.50,48.10,370344,80,21108,-70
2019-05-30 16:18:59,1.32,0.98,25.10,48.70,377801,77,21602,-69
2019-05-30 16:19:33,1.27,0.88,24.90,49.90,372997,78,21166,-69
2019-05-30 16:20:06,1.62,1.10,24.50,49.80,379563,77,21150,-69
2019-05-30 16:20:40,1.40,1.00,24.10,50.60,374991,78,21078,-69
2019-05-30 16:21:14,1.60,1.00,24.20,50.60,373444,78,21600,-69
2019-05-30 16:21:47,1.35,1.22,24.10,50.30,376362,78,21135,-69
2019-05-30 16:22:21,0.85,0.82,23.70,50.50,375175,77,21546,-69
2019-05-30 16:22:55,1.42,1.07,23.80,51.30,375563,77,21151,-69
2019-05-30 16:23:28,2.45,1.00,23.80,51.90,377792,78,21127,-69
2019-05-30 16:24:02,1.75,1.10,23.80,51.20,374990,78,21120,-69
2019-05-30 16:25:08,1.22,1.00,24.20,51.50,372742,78,21615,-69
2019-05-30 16:25:42,1.17,1.07,24.00,51.00,377157,78,22421,-69
2019-05-30 16:26:16,1.40,1.00,24.00,52.70,373579,77,21537,-69
2019-05-30 16:26:50,1.67,1.20,24.10,51.80,373536,78,21170,-69
2019-05-30 16:27:23,1.75,1.00,24.00,52.40,373328,77,21179,-69
2019-05-30 16:27:57,5.35,1.20,24.00,52.40,373901,77,21605,-69
2019-05-30 16:28:33,1.17,1.00,24.10,53.40,375506,77,21232,-69
2019-05-30 16:29:07,3.45,1.00,24.30,52.10,371064,78,21314,-69
2019-05-30 16:29:41,1.12,0.95,24.40,50.30,370101,78,21690,-69
2019-05-30 16:30:16,2.08,0.80,24.50,50.40,368749,78,21166,-69
2019-05-30 16:31:20,1.92,1.10,24.30,51.40,374018,78,21522,-69
2019-05-30 16:31:54,1.80,0.98,23.80,51.50,375111,78,21114,-70
2019-05-30 16:32:28,2.58,1.10,23.40,54.20,375483,77,21023,-71
2019-05-30 16:33:01,1.20,1.10,23.60,54.00,374649,78,21079,-69
2019-05-30 16:33:35,1.82,1.20,23.60,53.40,376367,78,21056,-69
2019-05-30 16:34:09,1.60,1.30,23.30,51.80,372812,78,21103,-69
2019-05-30 16:34:42,1.87,1.32,23.20,51.90,376111,78,21074,-69
2019-05-30 16:35:16,1.98,1.30,22.60,51.20,364624,81,21709,-69
2019-05-30 16:35:50,1.57,1.30,22.30,53.50,362171,80,21199,-69
2019-05-30 16:36:23,1.12,1.10,22.30,54.50,376745,77,21212,-69
2019-05-30 16:36:57,2.22,1.30,22.30,54.10,375084,77,21092,-69
2019-05-30 16:37:31,2.45,1.27,22.10,54.50,374995,77,21147,-69
2019-05-30 16:38:04,2.45,1.17,22.10,53.30,374911,78,21108,-69
2019-05-30 16:38:38,3.10,1.50,22.20,53.80,376039,78,22459,-69
2019-05-30 16:39:12,3.08,1.20,22.20,53.10,376672,78,21197,-69
2019-05-30 16:39:46,2.10,1.30,22.10,54.30,374984,77,21039,-69
2019-05-30 16:40:20,1.35,1.20,22.40,56.30,378106,78,21119,-69
2019-05-30 16:40:54,1.80,1.20,22.20,55.60,373861,79,21131,-69
2019-05-30 16:41:32,1.27,1.20,22.10,55.70,374664,77,21556,-69
2019-05-30 16:42:04,2.50,1.10,22.30,55.60,366670,79,21119,-69
2019-05-30 16:42:38,1.35,1.20,22.40,54.60,368339,80,21154,-69
2019-05-30 16:43:12,1.72,1.22,22.40,53.40,367627,78,21198,-69
2019-05-30 16:43:45,1.47,0.98,22.40,52.80,369410,79,21083,-69
2019-05-30 16:44:19,2.00,1.85,22.70,52.70,372732,78,21148,-69
2019-05-30 16:44:52,2.58,1.80,23.20,53.60,373637,77,21177,-69
2019-05-30 16:45:57,1.30,1.10,23.50,53.40,367691,79,21112,-69
2019-05-30 16:47:01,2.62,1.00,23.60,52.70,370941,79,21145,-69
2019-05-30 16:47:38,2.77,1.20,23.10,51.80,373897,79,21130,-69
2019-05-30 16:48:13,1.75,1.17,23.30,50.80,373126,78,21119,-69
2019-05-30 16:48:46,1.30,1.07,23.70,50.40,375128,77,21455,-69
2019-05-30 16:49:20,1.62,0.90,23.80,50.40,375328,78,21103,-69
2019-05-30 16:49:54,2.20,1.00,24.20,49.80,375340,78,21766,-69
2019-05-30 16:50:27,3.33,1.20,24.10,50.60,378038,77,21166,-69
2019-05-30 16:51:01,2.60,1.15,23.70,51.90,374506,78,21201,-69
2019-05-30 16:51:35,1.57,0.80,23.40,53.20,374719,77,21611,-69
2019-05-30 16:52:08,1.85,1.10,23.40,55.70,373311,78,21211,-69
2019-05-30 16:52:42,2.10,1.07,23.70,53.70,376593,77,21103,-69
2019-05-30 16:53:16,1.72,1.00,24.10,52.80,375459,77,21137,-69
2019-05-30 16:53:50,1.95,1.42,24.20,53.50,375508,78,21529,-69
2019-05-30 16:54:24,1.25,1.10,24.00,51.60,377810,77,21090,-69
2019-05-30 16:54:58,1.72,1.20,24.10,51.90,373879,78,21241,-69
2019-05-30 16:55:31,2.33,1.40,24.50,51.10,373355,77,21560,-69
2019-05-30 16:56:05,2.10,1.40,24.40,51.80,370385,77,21220,-69
2019-05-30 16:56:39,3.52,1.20,24.50,51.80,374028,78,21607,-70
2019-05-30 16:57:13,2.83,1.22,24.50,51.00,371853,79,21143,-70
2019-05-30 16:57:47,1.77,1.20,24.40,52.50,372824,78,21096,-70
2019-05-30 16:58:21,1.65,1.40,24.60,51.80,374622,77,21237,-69
2019-05-30 16:58:54,1.52,1.10,24.30,50.10,374555,78,21089,-70
2019-05-30 16:59:28,1.05,1.00,24.10,51.30,372206,78,21120,-69
2019-05-30 17:00:02,1.85,1.12,23.70,51.90,372391,78,21206,-70
2019-05-30 17:00:36,1.22,1.12,23.60,50.90,376641,78,21060,-70
2019-05-30 17:01:09,1.62,1.00,23.00,51.20,372676,78,21331,-70
2019-05-30 17:01:43,2.55,1.00,22.80,53.10,374426,78,21682,-69
2019-05-30 17:02:17,1.60,1.12,22.80,53.40,374013,77,21189,-70
2019-05-30 17:02:50,2.17,1.20,22.90,52.90,377906,77,21229,-69
2019-05-30 17:03:24,0.93,0.75,22.90,52.60,379859,76,21711,-69
2019-05-30 17:03:59,1.32,0.88,22.80,53.10,376466,77,21221,-70
2019-05-30 17:04:33,2.02,1.10,22.80,53.50,376257,77,21246,-69
2019-05-30 17:05:07,6.08,1.05,22.30,53.90,371694,79,21695,-69
2019-05-30 17:05:41,1.05,0.95,22.10,54.60,371957,79,21080,-69
2019-05-30 17:06:15,1.12,0.80,22.20,55.30,371722,79,21201,-70
2019-05-30 17:06:48,2.65,0.90,22.20,55.50,371461,79,21505,-69
2019-05-30 17:07:23,1.12,1.02,22.30,54.90,372995,78,21056,-70
2019-05-30 17:07:56,1.10,1.00,22.40,55.10,372692,79,21079,-70
2019-05-30 17:08:30,1.65,0.90,22.30,55.40,371728,77,21196,-69
2019-05-30 17:09:05,2.55,1.30,22.10,56.10,373620,78,21607,-69
2019-05-30 17:09:39,1.45,1.02,21.80,56.20,375251,77,21171,-70
2019-05-30 17:10:13,2.60,1.05,21.60,56.90,378798,77,21155,-69
2019-05-30 17:10:47,1.75,1.20,21.40,57.70,379912,77,21402,-70
2019-05-30 17:11:21,2.98,1.10,21.40,56.90,377900,78,21176,-70
2019-05-30 17:11:55,2.65,1.27,21.20,58.00,373973,78,21043,-70
2019-05-30 17:12:28,1.52,1.07,20.90,58.30,373831,78,21146,-70
2019-05-30 17:13:02,2.00,1.25,20.60,58.80,377139,78,21668,-71
2019-05-30 17:13:36,1.77,1.17,20.40,58.40,373680,78,21135,-69
2019-05-30 17:14:10,1.20,1.10,20.20,58.40,372869,77,21207,-70
2019-05-30 17:14:43,1.17,1.07,20.30,58.60,374674,77,21190,-70
2019-05-30 17:15:17,2.35,1.00,20.20,59.30,380359,77,21607,-69
2019-05-30 17:15:51,1.75,0.90,20.10,58.80,378197,77,21089,-70
2019-05-30 17:16:24,0.93,0.90,20.10,59.70,375621,78,21156,-70
2019-05-30 17:16:58,2.52,1.37,20.10,60.30,374050,78,21770,-69
2019-05-30 17:17:32,1.37,1.00,20.10,60.40,376033,77,21272,-69
2019-05-30 17:18:05,1.00,0.90,20.20,60.40,373989,79,21055,-70
2019-05-30 17:18:39,2.05,0.98,20.20,60.40,374967,78,21576,-70
2019-05-30 17:19:13,0.85,0.85,20.10,60.90,378310,77,21074,-70
2019-05-30 17:19:46,1.45,0.90,20.10,61.00,374326,77,21554,-69
2019-05-30 17:20:20,2.25,0.93,20.00,62.80,376033,77,21594,-70
2019-05-30 17:20:54,2.62,1.07,19.90,62.40,372479,79,21568,-69
2019-05-30 17:21:27,1.92,1.07,19.90,62.80,373810,79,21171,-70
2019-05-30 17:22:01,1.45,1.07,19.80,62.40,373963,78,21154,-70
2019-05-30 17:22:35,1.00,0.90,19.80,62.50,371724,78,21628,-70
2019-05-30 17:23:09,2.35,1.00,19.70,63.50,371959,78,21080,-71
2019-05-30 17:23:42,2.45,0.90,19.60,64.30,373035,78,21132,-70
2019-05-30 17:24:17,1.75,0.70,19.60,64.20,365651,78,21648,-69
2019-05-30 17:24:51,1.27,0.80,19.60,64.60,369675,79,21144,-70
2019-05-30 17:25:25,1.20,0.82,19.60,64.30,360889,81,21068,-69
2019-05-30 17:25:59,2.80,1.00,19.70,64.40,371117,78,21132,-70
2019-05-30 17:26:33,1.20,0.80,19.60,64.50,371519,79,21036,-69
2019-05-30 17:27:06,1.30,0.82,19.70,66.00,374151,78,22511,-70
2019-05-30 17:27:40,1.82,0.90,19.70,67.20,373415,79,21588,-69
2019-05-30 17:28:13,1.22,1.00,19.70,67.90,374000,78,21229,-69
2019-05-30 17:28:47,1.50,1.12,19.50,69.00,375334,78,21155,-69
2019-05-30 17:29:21,1.30,0.80,19.50,68.90,371567,78,21194,-70
2019-05-30 17:29:55,1.42,0.80,19.50,70.80,371293,79,21044,-70
2019-05-30 17:30:29,1.12,1.00,19.50,69.20,372913,78,21126,-70
2019-05-30 17:31:02,3.25,1.12,19.50,68.70,373820,78,21065,-70
2019-05-30 17:31:36,2.15,0.88,19.40,69.30,374207,78,21146,-70
2019-05-30 17:32:10,2.50,1.00,19.30,68.00,377690,77,21532,-70
2019-05-30 17:32:44,2.40,0.90,19.30,68.30,376548,78,21051,-69
2019-05-30 17:33:18,1.37,1.00,19.40,67.10,376218,76,21237,-69
2019-05-30 17:33:52,1.12,0.80,19.40,66.40,375001,76,21217,-69
2019-05-30 17:34:26,1.95,0.90,19.40,66.40,375593,78,21162,-70
2019-05-30 17:34:59,2.35,1.27,19.50,67.30,378429,77,21429,-70
2019-05-30 17:35:33,1.87,0.80,19.40,67.00,374375,77,21477,-69
2019-05-30 17:36:07,1.37,1.10,19.50,66.60,372786,78,21215,-70
2019-05-30 17:36:40,1.20,1.10,19.50,66.10,374512,78,21191,-70
2019-05-30 17:37:14,1.07,1.02,19.40,65.20,375343,77,21230,-70
2019-05-30 17:37:48,4.15,1.10,19.50,64.80,379144,77,21048,-70
2019-05-30 17:38:21,2.33,0.95,19.50,66.40,375472,78,21052,-70
2019-05-30 17:38:55,1.75,1.05,19.40,65.70,375720,78,21079,-70
2019-05-30 17:39:29,2.25,1.10,19.40,67.30,377968,77,21043,-69
2019-05-30 17:40:03,1.85,1.10,19.40,68.40,378930,77,21123,-70
2019-05-30 17:40:37,3.02,1.07,19.50,69.50,373086,78,21486,-69
2019-05-30 17:41:12,2.42,1.10,19.50,69.00,374799,78,21159,-69
2019-05-30 17:41:46,1.77,1.20,19.40,67.10,374653,78,21208,-69
2019-05-30 17:42:19,1.42,1.12,19.30,65.10,376036,78,21211,-69
2019-05-30 17:42:53,1.57,1.30,19.30,68.90,373295,78,22803,-69
2019-05-30 17:43:27,3.05,1.07,19.30,70.00,374737,78,21135,-70
2019-05-30 17:44:00,1.17,1.05,19.30,68.40,376820,77,21600,-70
2019-05-30 17:44:34,1.37,0.85,19.40,68.30,380252,77,21177,-69
2019-05-30 17:45:08,2.35,1.00,19.50,68.70,378052,77,21139,-70
2019-05-30 17:45:41,1.25,1.05,19.50,66.50,369927,78,21115,-69
2019-05-30 17:46:15,3.15,0.93,19.50,65.00,369665,78,21252,-69
2019-05-30 17:46:50,1.32,0.90,19.50,66.10,375449,78,21150,-70
2019-05-30 17:47:23,2.22,1.37,19.50,67.30,368499,78,21272,-70
2019-05-30 17:47:57,1.20,1.10,19.50,68.10,366448,79,21195,-70
2019-05-30 17:48:32,2.77,1.27,19.50,66.60,367505,79,21301,-70
2019-05-30 17:49:06,1.22,0.98,19.60,66.00,365824,80,21461,-70
2019-05-30 17:49:40,1.27,1.07,19.60,65.00,366192,79,21267,-69
2019-05-30 17:50:13,1.22,1.02,19.60,64.90,366013,78,21162,-70
2019-05-30 17:50:47,3.72,1.10,19.70,64.90,373644,78,21252,-70
2019-05-30 17:51:21,2.83,1.20,19.70,64.90,367001,80,21561,-70
2019-05-30 17:51:54,2.25,1.05,19.70,65.70,361550,80,21148,-69
2019-05-30 17:52:28,1.35,1.20,19.70,66.20,356349,82,21101,-69
2019-05-30 17:53:02,1.57,0.93,19.70,65.30,356006,83,21541,-69
2019-05-30 17:53:36,5.00,0.93,19.70,66.50,365850,80,21131,-69
2019-05-30 17:54:10,1.00,1.00,19.70,67.00,369159,79,21088,-70
2019-05-30 17:54:43,2.08,1.20,19.70,67.60,375133,78,21280,-69
2019-05-30 17:55:17,1.90,1.20,19.60,66.20,373429,77,21214,-69
2019-05-30 17:55:51,3.30,1.30,19.50,63.50,375537,78,21150,-70
2019-05-30 17:56:25,3.00,1.40,19.60,63.90,375851,78,21134,-69
2019-05-30 17:56:59,4.28,1.15,19.60,65.30,377770,77,21127,-70
2019-05-30 17:57:33,2.98,1.20,19.60,64.30,375796,78,21702,-69
2019-05-30 17:58:07,2.95,1.27,19.50,64.20,373559,77,21204,-70
2019-05-30 17:58:40,1.60,1.50,19.50,64.20,371201,77,21272,-69
2019-05-30 17:59:14,1.40,1.30,19.50,64.10,372500,78,21143,-70
2019-05-30 17:59:48,2.17,1.30,19.50,63.70,373857,77,21194,-70
2019-05-30 18:00:22,1.27,1.17,19.50,64.20,373190,79,21159,-69
2019-05-30 18:00:56,1.17,1.00,19.50,64.00,371098,79,21227,-70
2019-05-30 18:01:30,3.15,1.27,19.40,64.20,374161,78,21632,-70
2019-05-30 18:02:03,1.77,1.35,19.40,63.70,375615,77,21083,-69
2019-05-30 18:02:36,1.60,1.05,19.30,63.70,377115,78,21082,-70
2019-05-30 18:03:10,1.60,1.10,19.30,64.50,373882,78,21500,-69
2019-05-30 18:03:44,1.72,1.30,19.20,64.60,375568,78,21099,-69
2019-05-30 18:04:17,2.30,1.25,19.20,65.00,372849,78,21056,-69
2019-05-30 18:04:51,2.55,1.10,19.20,65.70,373240,76,21180,-69
2019-05-30 18:05:25,1.40,1.00,19.00,65.80,375803,78,21083,-70
2019-05-30 18:05:58,1.32,1.00,19.00,66.10,376587,77,21194,-69
2019-05-30 18:06:33,2.25,1.32,18.90,66.20,377523,77,21741,-70
2019-05-30 18:07:08,3.77,1.30,18.80,66.60,378027,78,21089,-70
2019-05-30 18:07:42,1.40,1.10,18.60,66.70,374466,78,21672,-69
2019-05-30 18:08:16,1.67,1.00,18.60,66.10,370568,78,21167,-69
2019-05-30 18:08:50,2.67,1.00,18.60,66.70,374676,78,21110,-69
2019-05-30 18:09:23,11.33,1.10,18.60,66.90,372962,79,21143,-69
2019-05-30 18:09:57,2.75,1.35,18.60,66.70,375239,78,21477,-69
2019-05-30 18:10:30,1.87,1.30,18.60,66.70,375350,78,21126,-69
2019-05-30 18:11:04,3.70,1.17,18.60,66.40,375913,77,21073,-69
2019-05-30 18:11:38,2.37,1.27,18.60,67.80,373578,79,21161,-71
2019-05-30 18:12:11,2.83,1.12,18.60,68.50,375294,78,21753,-69
2019-05-30 18:12:45,1.22,1.12,18.50,69.70,378320,77,21183,-69
2019-05-30 18:13:19,2.00,1.20,18.40,70.80,369109,79,21079,-69
2019-05-30 18:13:52,1.30,1.10,18.40,71.40,369453,79,21603,-69
2019-05-30 18:14:26,1.22,0.90,18.30,71.60,371509,79,21208,-69
2019-05-30 18:15:00,1.57,1.17,18.30,71.30,371443,78,21310,-69
2019-05-30 18:15:34,3.62,1.07,18.30,71.20,371930,79,21156,-70
2019-05-30 18:16:07,1.15,1.05,18.20,71.90,371866,78,21755,-69
2019-05-30 18:16:41,1.62,0.90,18.20,72.40,376215,76,21233,-70
2019-05-30 18:17:15,1.35,1.20,18.10,72.40,372341,77,21096,-69
2019-05-30 18:17:49,1.52,1.00,18.10,72.40,373140,78,21493,-70
2019-05-30 18:18:23,1.12,0.95,18.10,72.70,368476,79,21198,-69
2019-05-30 18:18:56,1.10,1.00,18.10,72.80,370376,79,21024,-69
2019-05-30 18:19:30,3.12,1.00,18.00,72.70,367878,79,21163,-69
2019-05-30 18:20:07,1.55,1.00,18.00,71.90,374414,77,21140,-69
2019-05-30 18:20:41,3.55,1.10,18.00,72.10,372784,79,21056,-69
2019-05-30 18:21:14,1.47,1.20,18.00,71.80,375332,78,21549,-69
2019-05-30 18:21:48,37.30,29.72,18.00,72.20,374876,78,21233,-69
2019-05-30 18:22:22,8.33,6.42,18.00,73.30,373855,79,21571,-69
2019-05-30 18:22:55,4.03,1.30,18.00,73.30,373824,79,21072,-69
2019-05-30 18:23:29,1.57,1.47,17.80,73.80,379949,76,21223,-69
2019-05-30 18:24:03,3.80,1.27,17.80,74.70,375995,78,21145,-69
2019-05-30 18:24:36,2.33,1.17,17.70,76.00,376227,78,21078,-69
2019-05-30 18:25:11,1.98,1.05,17.70,75.70,371568,79,21158,-69
2019-05-30 18:25:45,1.42,1.10,17.60,75.50,374103,77,21060,-69
2019-05-30 18:26:18,1.40,1.00,17.60,76.00,375224,77,21151,-69
2019-05-30 18:26:52,1.35,1.20,17.50,76.10,373627,77,21226,-69
2019-05-30 18:27:27,1.90,0.90,17.50,76.50,373265,79,21608,-69
2019-05-30 18:28:00,1.32,1.10,17.50,76.80,374363,78,21588,-69
2019-05-30 18:28:34,1.37,0.90,17.40,76.70,372930,79,21203,-69
2019-05-30 18:29:08,2.75,0.70,17.40,76.90,373394,79,21192,-69
2019-05-30 18:29:41,1.77,1.00,17.40,77.00,374704,78,21139,-69
2019-05-30 18:30:15,1.00,0.90,17.40,77.00,374039,78,21201,-69
2019-05-30 18:30:49,1.20,0.93,17.40,76.90,375812,78,21162,-69
2019-05-30 18:31:23,2.98,1.10,17.40,77.00,377932,76,21244,-69
2019-05-30 18:31:56,1.15,0.93,17.40,76.90,373666,78,21482,-69
2019-05-30 18:32:30,2.15,1.10,17.40,77.40,375985,78,22178,-69
2019-05-30 18:33:04,1.25,0.85,17.30,78.10,378396,77,21674,-69
2019-05-30 18:33:37,1.32,1.17,17.20,77.30,373953,78,21645,-69
2019-05-30 18:34:11,1.47,1.30,17.10,76.80,373869,78,21152,-69
2019-05-30 18:34:45,3.22,1.00,17.10,77.10,375127,78,21269,-69
2019-05-30 18:35:18,1.82,1.05,17.10,77.70,375457,77,21043,-69
2019-05-30 18:35:52,1.67,1.25,17.00,80.00,375953,77,21618,-69
2019-05-30 18:36:26,4.25,1.35,16.90,80.70,370524,79,21132,-69
2019-05-30 18:37:00,3.27,1.52,16.80,81.70,373741,78,21173,-68
2019-05-30 18:37:34,1.15,1.00,16.80,82.10,376520,77,21597,-69
2019-05-30 18:38:07,1.62,1.12,16.90,81.20,372974,78,21423,-68
2019-05-30 18:38:41,1.07,0.93,16.90,80.40,370441,80,21069,-68
2019-05-30 18:39:15,1.77,1.10,16.90,80.60,371870,78,21277,-68
2019-05-30 18:39:48,2.70,1.02,17.00,80.30,367784,79,21102,-68
2019-05-30 18:40:25,0.80,0.80,16.90,80.70,374875,78,21235,-68
2019-05-30 18:40:59,2.45,1.30,17.00,81.20,371420,77,21167,-69
2019-05-30 18:41:32,2.80,1.20,17.00,80.90,367860,78,21277,-68
2019-05-30 18:42:06,1.30,1.20,17.00,81.50,368816,79,21557,-69
2019-05-30 18:42:40,1.27,1.10,17.00,81.50,370176,78,21225,-69
2019-05-30 18:43:14,1.35,1.02,16.90,82.70,371159,78,21225,-69
2019-05-30 18:43:49,1.82,1.10,16.80,85.70,370864,78,21159,-69
2019-05-30 18:44:22,1.37,1.20,16.80,86.20,375293,77,21586,-69
2019-05-30 18:44:56,1.57,1.20,16.70,85.60,374716,77,21272,-70
2019-05-30 18:45:33,1.72,1.15,16.60,87.00,368759,79,21913,-69
2019-05-30 18:46:07,0.80,0.80,16.50,86.50,369614,77,21126,-69
2019-05-30 18:46:40,1.40,1.17,16.50,85.70,368093,80,21208,-69
2019-05-30 18:47:14,1.25,1.00,16.40,86.30,369040,79,21669,-68
2019-05-30 18:47:48,2.33,1.17,16.40,86.80,373765,78,21217,-69
2019-05-30 18:48:21,1.10,1.10,16.40,87.10,372679,78,21175,-69
2019-05-30 18:48:55,1.72,1.22,16.40,87.40,373395,78,21237,-68
2019-05-30 18:49:29,2.67,1.30,16.40,87.30,375464,78,21284,-68
2019-05-30 18:50:02,1.20,1.10,16.40,85.10,372280,78,21093,-69
2019-05-30 18:50:36,2.02,1.05,16.30,83.10,371511,79,21572,-68
2019-05-30 18:51:10,1.70,1.02,16.20,85.60,371438,79,21083,-68
2019-05-30 18:51:43,1.60,1.12,16.30,88.60,372092,79,21619,-69
2019-05-30 18:52:17,4.35,1.47,16.20,88.30,373766,79,21075,-69
2019-05-30 18:52:51,2.85,1.30,16.20,87.90,379906,77,21234,-69
2019-05-30 18:53:24,2.83,0.95,16.20,88.40,377394,76,21060,-69
2019-05-30 18:53:58,3.45,1.00,16.20,90.00,374046,78,21208,-70
2019-05-30 18:54:32,1.15,1.00,16.20,90.10,374198,78,21079,-69
2019-05-30 18:55:07,1.02,0.93,16.20,90.10,373188,78,21149,-69
2019-05-30 18:55:40,1.37,1.20,16.10,90.50,374035,78,21296,-68
2019-05-30 18:56:14,1.00,0.90,16.00,91.30,376745,77,21095,-69
2019-05-30 18:56:49,1.92,1.10,16.00,91.20,377025,78,21024,-69
2019-05-30 18:57:23,1.55,1.00,16.10,91.40,376618,77,21162,-68
2019-05-30 18:57:57,1.47,0.90,16.00,91.40,374786,77,21155,-69
2019-05-30 18:58:30,1.27,1.15,16.10,91.40,377057,77,21240,-69
2019-05-30 18:59:04,1.77,0.95,16.00,91.40,374170,79,21051,-68
2019-05-30 18:59:38,2.80,1.10,16.10,91.60,374431,78,22612,-68
2019-05-30 19:00:11,1.35,1.12,16.10,91.70,372961,78,21198,-69
2019-05-30 19:00:45,1.17,0.95,16.00,92.00,376915,77,21142,-68
2019-05-30 19:01:18,1.20,1.10,16.00,92.40,377311,78,21136,-68
2019-05-30 19:01:52,1.10,0.90,16.00,92.80,375353,78,21644,-68
2019-05-30 19:02:26,1.65,1.20,15.90,92.90,372958,79,21559,-69
2019-05-30 19:03:00,1.20,1.10,16.00,92.90,372175,79,21190,-68
2019-05-30 19:03:33,4.22,1.00,16.00,93.00,379292,77,21245,-68
2019-05-30 19:04:07,1.42,1.20,15.90,93.30,375710,77,21158,-69
2019-05-30 19:04:41,4.37,1.22,15.80,93.80,376998,77,21092,-69
2019-05-30 19:05:15,1.27,1.10,15.80,93.90,375292,77,21085,-68
2019-05-30 19:05:48,1.67,1.15,15.90,93.80,372685,78,21158,-68
2019-05-30 19:06:23,3.27,1.05,15.80,93.90,371412,79,21163,-68
2019-05-30 19:06:56,1.40,1.10,15.80,94.10,371512,79,21072,-69
2019-05-30 19:07:30,1.32,1.20,15.80,94.10,372151,78,21135,-68
2019-05-30 19:08:04,1.62,1.25,15.80,94.40,373354,77,21138,-68
2019-05-30 19:08:37,2.55,1.07,15.80,94.20,372647,79,21730,-68
2019-05-30 19:09:12,3.90,1.00,15.80,94.40,372496,79,21505,-68
2019-05-30 19:09:46,1.62,1.00,15.80,94.20,374795,78,21179,-68
2019-05-30 19:10:19,2.25,1.25,15.80,94.20,376932,77,21119,-69
2019-05-30 19:10:53,1.20,1.10,15.80,94.60,374944,78,21589,-69
2019-05-30 19:11:27,1.40,1.30,15.80,94.60,379440,77,21243,-68
2019-05-30 19:12:00,1.55,0.95,15.80,94.60,380351,77,21048,-69
2019-05-30 19:12:34,1.90,1.15,15.80,94.50,376309,77,21122,-68
2019-05-30 19:13:08,1.32,1.22,15.80,94.30,374004,78,21094,-68
2019-05-30 19:13:43,1.37,1.12,15.80,94.60,371884,78,21123,-68
2019-05-30 19:14:16,1.57,1.20,15.80,94.80,373412,77,21150,-68
2019-05-30 19:14:50,1.22,0.95,15.70,94.60,372253,78,21163,-68
2019-05-30 19:15:24,3.17,1.20,15.70,94.70,376521,78,21162,-69
2019-05-30 19:15:58,2.00,1.17,15.70,94.70,374500,78,21097,-69
2019-05-30 19:16:31,1.82,1.32,15.70,94.40,373999,78,21553,-69
2019-05-30 19:17:05,1.62,1.10,15.60,94.00,373899,77,21156,-69
2019-05-30 19:17:39,4.15,1.35,15.60,94.80,374165,78,21077,-69
2019-05-30 19:18:13,1.20,1.07,15.50,95.30,373629,78,21176,-68
2019-05-30 19:18:47,6.55,1.47,15.40,95.40,374431,78,21166,-70
2019-05-30 19:19:20,3.67,1.45,15.30,95.30,377490,77,21155,-68
2019-05-30 19:19:54,1.75,1.02,15.30,95.40,372559,78,21044,-68
2019-05-30 19:20:27,2.90,1.10,15.30,95.40,372126,78,21186,-68
2019-05-30 19:21:01,1.87,1.00,15.20,95.60,375215,78,21171,-69
2019-05-30 19:21:35,2.20,1.45,15.20,95.90,373992,78,21285,-68
2019-05-30 19:22:09,1.37,1.27,15.20,96.00,373933,78,21269,-68
2019-05-30 19:22:43,1.35,1.25,15.20,96.30,374371,78,21122,-69
2019-05-30 19:23:17,1.80,1.00,15.20,96.30,375387,78,21119,-68
2019-05-30 19:23:50,1.30,0.82,15.20,96.40,377595,77,21139,-69
2019-05-30 19:24:24,1.67,1.10,15.20,96.40,370866,79,21262,-68
2019-05-30 19:24:59,1.30,1.20,15.10,96.40,371636,79,21123,-69
2019-05-30 19:25:32,1.55,1.40,15.10,96.70,371616,79,21192,-68
2019-05-30 19:26:06,1.47,1.30,15.10,96.80,375458,78,21162,-68
2019-05-30 19:26:40,2.17,1.30,15.10,97.20,375088,78,21175,-69
2019-05-30 19:27:13,2.15,1.57,15.10,97.50,373701,79,21177,-69
2019-05-30 19:27:47,1.87,1.60,15.10,97.60,373278,78,21501,-69
2019-05-30 19:28:21,4.45,1.72,15.10,97.80,375586,78,21107,-68
2019-05-30 19:28:54,2.65,1.45,15.00,98.00,374258,78,22400,-68
2019-05-30 19:29:29,7.55,1.30,15.00,98.20,373920,79,21111,-68
2019-05-30 19:30:04,2.15,1.50,15.00,98.30,374005,79,21047,-69
2019-05-30 19:30:38,1.87,1.45,15.00,98.40,373644,79,21126,-69
2019-05-30 19:31:11,2.62,1.60,15.00,98.70,371372,78,21660,-68
2019-05-30 19:31:45,2.30,1.30,15.00,99.20,375791,78,21188,-68
2019-05-30 19:32:19,2.72,1.57,15.00,98.80,374071,78,21591,-68
2019-05-30 19:32:52,2.30,1.50,15.00,98.80,376000,77,21508,-69
2019-05-30 19:33:26,1.70,1.50,15.00,98.80,375052,77,21213,-68
2019-05-30 19:33:59,1.37,1.22,15.00,98.80,380548,77,21179,-69
2019-05-30 19:34:33,2.60,1.47,15.00,98.80,372028,79,21128,-68
2019-05-30 19:35:08,1.75,1.22,15.00,98.90,372525,77,21623,-69
2019-05-30 19:35:41,1.37,1.27,14.90,98.90,377253,77,21149,-69
2019-05-30 19:36:15,2.37,1.60,14.90,99.00,373969,78,21306,-69
2019-05-30 19:36:49,2.25,1.32,15.00,98.80,375560,78,21610,-68
2019-05-30 19:37:22,2.25,1.25,14.90,98.90,374522,78,21151,-68
2019-05-30 19:37:56,3.83,1.40,14.90,99.10,375707,78,21154,-69
2019-05-30 19:38:29,1.75,1.50,14.90,99.40,375480,78,21140,-68
2019-05-30 19:39:03,1.42,1.30,14.80,99.50,375707,78,21103,-68
2019-05-30 19:39:37,2.85,1.42,14.80,99.40,375072,78,21605,-68
2019-05-30 19:40:11,2.90,1.40,14.80,99.50,375774,78,21097,-69
2019-05-30 19:40:44,2.52,1.60,14.80,99.40,375317,78,21027,-68
2019-05-30 19:41:18,2.55,1.45,14.80,99.70,375224,78,21099,-68
2019-05-30 19:41:52,2.37,1.20,14.80,99.90,375257,78,21110,-69
2019-05-30 19:44:37,1.50,1.40,14.80,99.90,368038,79,21139,-69
2019-05-30 19:45:11,2.10,1.60,14.80,99.90,371254,79,21104,-69
2019-05-30 19:46:19,1.50,1.22,14.70,99.90,373932,78,21192,-69
2019-05-30 19:46:53,1.85,1.10,14.80,99.90,373087,78,21130,-69
2019-05-30 19:47:27,1.47,1.22,14.80,99.90,372869,78,21183,-69
2019-05-30 19:48:00,1.52,1.20,14.80,99.90,370413,80,21154,-68
2019-05-30 19:48:34,1.60,1.20,14.80,99.90,372850,78,21240,-69
2019-05-30 19:49:08,1.50,1.07,14.80,99.90,374120,78,21146,-68
2019-05-30 19:49:41,2.33,1.40,14.80,99.90,374039,78,21119,-68
2019-05-30 19:50:15,1.55,1.02,14.80,99.90,370701,79,21190,-68
2019-05-30 19:50:49,2.30,1.15,14.80,99.90,371823,78,21600,-69
2019-05-30 19:51:22,1.30,1.20,14.80,99.90,371777,78,21076,-68
2019-05-30 19:51:56,3.20,1.40,14.80,99.90,370366,80,21040,-68
2019-05-30 19:52:30,1.62,1.52,14.80,99.90,374647,77,21115,-68
2019-05-30 19:53:04,3.35,1.20,14.80,99.90,377885,77,21811,-70
2019-05-30 19:53:38,1.82,1.60,14.70,99.90,377542,77,21146,-68
2019-05-30 19:54:12,3.27,1.98,14.70,99.90,377132,77,21221,-68
2019-05-30 19:54:45,1.95,1.30,14.70,99.90,376126,77,21166,-68
2019-05-30 19:55:19,2.10,1.30,14.70,99.90,374793,78,22528,-68
2019-05-30 19:55:53,1.60,1.50,14.70,99.90,372517,78,21237,-68
2019-05-30 19:56:26,1.40,1.30,14.70,99.90,376473,78,21633,-69
2019-05-30 19:57:00,2.58,1.67,14.70,99.90,376337,78,22299,-69
2019-05-30 19:57:34,5.75,1.55,14.70,99.90,374769,78,21162,-69
2019-05-30 19:58:08,1.30,1.20,14.70,99.90,376382,77,21246,-69
2019-05-30 19:58:42,1.55,1.45,14.60,99.90,376302,77,21175,-68
2019-05-30 19:59:16,1.50,1.40,14.60,99.90,374188,78,21164,-69
2019-05-30 19:59:49,4.28,1.82,14.70,99.90,380510,77,21169,-69
2019-05-30 20:00:23,3.15,1.52,14.70,99.90,378902,77,21083,-68
2019-05-30 20:00:56,2.60,1.17,14.70,99.90,377071,77,21284,-69
2019-05-30 20:01:30,1.87,1.30,14.70,99.90,379656,77,21663,-69
2019-05-30 20:02:04,1.75,1.30,14.80,99.90,373131,79,21597,-69
2019-05-30 20:02:37,1.60,1.50,14.80,99.90,376499,77,21150,-68
2019-05-30 20:03:11,2.50,1.20,14.80,99.90,375815,77,21725,-69
2019-05-30 20:03:44,1.72,1.37,14.80,99.90,375489,78,22204,-69
2019-05-30 20:04:18,2.02,1.32,14.80,99.90,373064,78,21107,-69
2019-05-30 20:04:52,4.83,1.42,14.80,99.90,373977,78,21142,-69
2019-05-30 20:05:26,2.85,1.57,14.80,99.90,377307,78,22237,-69
2019-05-30 20:06:00,1.02,1.00,14.80,99.90,374092,78,21130,-68
2019-05-30 20:06:33,3.17,1.60,14.90,99.90,375820,77,21588,-69
2019-05-30 20:07:07,2.83,1.40,14.90,99.90,373223,79,21490,-68
2019-05-30 20:07:41,2.75,1.40,14.90,99.90,371285,79,21206,-68
2019-05-30 20:08:45,1.62,1.52,14.90,99.90,375185,77,21195,-68
2019-05-30 20:09:18,2.02,1.60,14.90,99.90,374544,78,21139,-68
2019-05-30 20:09:52,1.50,1.40,14.90,99.90,373096,78,21612,-69
2019-05-30 20:10:25,1.30,1.20,14.90,99.90,375448,76,21190,-69
2019-05-30 20:11:00,2.00,1.47,14.90,99.90,374152,78,21126,-68
2019-05-30 20:11:33,2.67,1.30,14.90,99.90,376744,77,21599,-68
2019-05-30 20:12:07,2.15,1.40,14.90,99.90,373302,78,21100,-69
2019-05-30 20:12:40,3.65,1.32,14.90,99.90,372334,79,21164,-68
2019-05-30 20:13:14,1.50,1.40,14.90,99.90,371493,78,21473,-69
2019-05-30 20:13:48,1.75,1.30,15.00,99.90,374045,77,21157,-69
2019-05-30 20:14:22,1.62,1.20,15.00,99.90,372149,79,21126,-69
2019-05-30 20:14:55,2.75,1.70,15.00,99.90,372222,79,21533,-69
2019-05-30 20:15:29,1.60,1.50,14.90,99.90,372467,79,21143,-69
2019-05-30 20:16:03,3.37,1.40,14.90,99.90,374236,78,21068,-69
2019-05-30 20:16:37,1.60,1.40,14.90,99.90,373410,78,21111,-68
2019-05-30 20:17:10,2.52,1.55,15.00,99.90,372358,78,21142,-69
2019-05-30 20:17:44,2.50,1.50,15.00,99.90,374558,78,21147,-68
2019-05-30 20:18:18,1.67,1.40,14.90,99.90,376817,77,21093,-68
2019-05-30 20:18:51,3.62,1.70,15.00,99.90,377728,77,21632,-69
2019-05-30 20:19:25,1.52,1.42,15.00,99.90,378341,77,21167,-68
2019-05-30 20:19:59,5.33,1.60,15.00,99.90,375348,78,21149,-70
2019-05-30 20:20:32,1.65,1.40,15.00,99.90,374372,78,21268,-69
2019-05-30 20:21:06,2.58,1.62,15.00,99.90,376506,78,21611,-68
2019-05-30 20:21:40,2.55,1.35,15.00,99.90,376922,78,21106,-69
2019-05-30 20:22:13,7.37,1.67,15.00,99.90,373410,79,21059,-68
2019-05-30 20:22:47,2.95,1.65,14.90,99.90,373384,78,21145,-68
2019-05-30 20:23:21,3.33,1.40,15.00,99.90,371814,78,21084,-68
2019-05-30 20:23:55,2.42,1.40,15.00,99.90,375221,78,21516,-68
2019-05-30 20:24:28,3.35,1.70,15.00,99.90,372920,78,21678,-69
2019-05-30 20:25:02,1.40,1.22,15.10,99.90,374367,77,21162,-69
2019-05-30 20:25:36,1.65,1.40,15.00,99.90,379571,77,21174,-68
2019-05-30 20:26:10,1.55,1.45,15.00,99.90,376100,77,22361,-69
2019-05-30 20:26:44,2.15,1.50,15.00,99.90,373852,79,21052,-68
2019-05-30 20:27:17,2.77,1.60,15.00,99.90,373064,78,21217,-68
2019-05-30 20:27:51,2.67,1.60,15.00,99.90,371646,78,21075,-69
2019-05-30 20:28:25,3.00,1.50,15.10,99.90,373718,79,21630,-68
2019-05-30 20:28:58,1.70,1.50,15.10,99.90,373937,79,21075,-69
2019-05-30 20:29:32,3.70,1.47,15.10,99.90,373901,79,21079,-68
2019-05-30 20:30:08,2.40,1.65,15.10,99.90,377269,78,21171,-68
2019-05-30 20:30:41,3.62,1.80,15.10,99.90,378669,77,21144,-68
2019-05-30 20:31:47,2.90,1.60,15.10,99.90,374512,78,21203,-68
2019-05-30 20:32:22,2.20,1.82,15.10,99.90,373930,79,21130,-68
2019-05-30 20:32:55,4.25,1.70,15.10,99.90,373650,78,21595,-69
2019-05-30 20:33:29,1.95,1.55,15.10,99.90,374592,78,21080,-69
2019-05-30 20:34:03,3.05,2.05,15.10,99.90,374479,78,21091,-68
2019-05-30 20:34:36,3.08,1.95,15.10,99.90,376945,78,21174,-68
2019-05-30 20:35:10,1.50,1.40,15.10,99.90,372514,79,21091,-69
2019-05-30 20:35:44,1.65,1.50,15.20,99.90,374519,78,21048,-69
2019-05-30 20:36:17,2.52,1.62,15.10,99.90,377222,78,21146,-68
2019-05-30 20:36:51,1.57,1.47,15.10,99.90,375042,78,21161,-68
2019-05-30 20:37:25,2.65,1.65,15.10,99.90,374561,77,21244,-68
2019-05-30 20:37:58,2.52,1.55,15.20,99.90,374957,78,21718,-68
2019-05-30 20:38:32,2.00,1.80,15.10,99.90,373337,78,22086,-68
2019-05-30 20:39:07,1.60,1.50,15.10,99.90,375402,77,21221,-69
2019-05-30 20:39:40,2.10,1.67,15.10,99.90,378696,77,21736,-69
2019-05-30 20:40:14,2.00,1.50,15.10,99.90,376643,77,21163,-68
2019-05-30 20:40:48,3.70,1.60,15.10,99.90,373052,78,21210,-70
2019-05-30 20:41:21,2.70,1.50,15.10,99.90,374104,78,21163,-69
2019-05-30 20:41:55,2.27,1.65,15.10,99.90,374958,77,21055,-69
2019-05-30 20:42:28,1.82,1.70,15.10,99.90,375191,78,21949,-68
2019-05-30 20:43:02,1.87,1.77,15.10,99.90,373160,77,21158,-69
2019-05-30 20:43:36,2.87,1.72,15.10,99.90,375839,77,21142,-69
2019-05-30 20:44:09,2.00,1.80,15.00,99.90,373156,78,21056,-68
2019-05-30 20:44:43,2.10,1.60,15.00,99.90,374474,78,21075,-68
2019-05-30 20:45:17,2.52,1.87,15.00,99.90,371578,78,21830,-68
2019-05-30 20:45:51,3.92,1.72,15.00,99.90,373057,78,21092,-69
2019-05-30 20:46:24,1.70,1.60,15.00,99.90,371510,77,21101,-68
2019-05-30 20:46:58,4.40,2.12,15.00,99.90,378784,77,21525,-68
2019-05-30 20:47:32,1.60,1.40,15.00,99.90,377444,77,21096,-68
2019-05-30 20:48:05,3.05,1.70,15.00,99.90,369444,80,21099,-68
2019-05-30 20:48:39,3.95,1.98,14.90,99.90,370038,80,21051,-68
2019-05-30 20:49:13,2.95,1.85,14.90,99.90,365523,80,21067,-69
2019-05-30 20:49:47,2.10,1.62,14.90,99.90,374220,78,22507,-68
2019-05-30 20:50:21,2.60,1.70,14.90,99.90,376647,78,21084,-68
2019-05-30 20:50:55,3.10,1.75,14.90,99.90,377206,78,21139,-69
2019-05-30 20:51:28,2.02,1.90,14.80,99.90,372066,78,21541,-68
2019-05-30 20:52:03,2.55,1.92,14.80,99.90,372652,79,21138,-69
2019-05-30 20:52:37,2.17,1.85,14.80,99.90,369162,79,21131,-68
2019-05-30 20:53:10,2.00,1.80,14.80,99.90,372699,78,21163,-69
2019-05-30 20:53:44,3.92,2.37,14.70,99.90,371158,78,21139,-69
2019-05-30 20:54:18,2.00,1.82,14.70,99.90,370838,78,21663,-68
2019-05-30 20:54:51,2.87,1.75,14.70,99.90,379820,78,21025,-68
2019-05-30 20:55:25,2.02,1.82,14.80,99.90,377866,77,21248,-68
2019-05-30 20:55:59,1.90,1.80,14.70,99.90,373013,78,21057,-68
2019-05-30 20:56:32,5.42,2.10,14.70,99.90,374694,78,21085,-68
2019-05-30 20:57:06,3.90,1.95,14.60,99.90,374916,78,21189,-68
2019-05-30 20:57:40,2.20,2.00,14.60,99.90,374230,79,21019,-68
2019-05-30 20:58:13,2.10,1.85,14.60,99.90,372583,78,21146,-69
2019-05-30 20:58:47,3.02,1.87,14.50,99.90,371499,79,22208,-68
2019-05-30 20:59:21,2.30,2.00,14.50,99.90,371676,78,21138,-69
2019-05-30 20:59:55,3.58,1.95,14.50,99.90,371454,79,21084,-69
2019-05-30 21:00:31,2.42,1.92,14.50,99.90,372993,79,21085,-68
2019-05-30 21:01:05,2.30,2.10,14.40,99.90,366726,79,21218,-68
2019-05-30 21:01:39,2.30,2.00,14.40,99.90,371138,78,21166,-68
2019-05-30 21:02:12,3.15,2.45,14.40,99.90,365280,78,21099,-68
2019-05-30 21:02:46,3.58,2.05,14.30,99.90,364010,79,21167,-68
2019-05-30 21:03:20,2.33,2.08,14.30,99.90,372921,79,21182,-68
2019-05-30 21:03:53,4.92,2.00,14.30,99.90,374979,77,21377,-68
2019-05-30 21:04:27,3.85,2.33,14.20,99.90,374201,78,21632,-68
2019-05-30 21:05:01,3.55,2.37,14.20,99.90,374461,78,21149,-69
2019-05-30 21:05:35,2.55,2.35,14.10,99.90,375473,78,21615,-68
2019-05-30 21:06:08,2.62,2.27,14.10,99.90,374420,78,21162,-68
2019-05-30 21:06:42,2.85,2.27,14.00,99.90,373530,79,21055,-68
2019-05-30 21:07:16,2.60,2.20,13.90,99.90,378629,77,21131,-68
2019-05-30 21:07:50,4.22,2.72,13.90,99.90,376102,77,21631,-69
2019-05-30 21:08:23,4.12,2.50,13.90,99.90,376728,77,21174,-69
2019-05-30 21:08:57,3.98,2.30,13.80,99.90,375514,78,21222,-68
2019-05-30 21:09:30,2.45,2.08,13.90,99.90,376780,78,21160,-68
2019-05-30 21:10:06,2.70,2.50,13.80,99.90,372116,78,21230,-68
2019-05-30 21:10:39,4.75,2.80,13.90,99.90,371271,79,21201,-68
2019-05-30 21:11:13,3.83,2.72,13.90,99.90,371297,79,21632,-69
2019-05-30 21:11:47,6.30,3.00,13.90,99.90,375294,78,21154,-68
2019-05-30 21:12:20,4.03,2.90,13.90,99.90,375871,78,21174,-68
2019-05-30 21:12:54,4.58,2.80,13.90,99.90,373677,78,21589,-69
2019-05-30 21:13:29,4.58,2.95,13.90,99.90,375595,77,21198,-69
2019-05-30 21:14:03,3.72,3.20,13.90,99.90,372363,77,21195,-68
2019-05-30 21:14:36,3.42,2.80,13.90,99.90,374245,78,21171,-69
2019-05-30 21:15:11,3.20,2.90,13.80,99.90,376496,78,21206,-68
2019-05-30 21:15:44,4.05,2.72,13.90,99.90,372053,77,21142,-68
2019-05-30 21:16:18,5.72,2.50,13.90,99.90,375086,77,21283,-68
2019-05-30 21:16:53,4.20,2.95,13.90,99.90,374428,78,21091,-69
2019-05-30 21:17:26,3.90,3.08,13.90,99.90,376118,78,21043,-68
2019-05-30 21:18:00,4.35,3.55,13.90,99.90,377421,78,21116,-69
2019-05-30 21:18:36,3.80,3.08,13.90,99.90,376940,78,21140,-68
2019-05-30 21:19:09,4.45,3.52,13.90,99.90,376156,78,21097,-69
2019-05-30 21:19:41,5.05,2.90,13.80,99.90,376016,78,21206,-68
2019-05-30 21:20:45,4.40,3.50,13.80,99.90,373098,78,21214,-68
2019-05-30 21:22:21,3.58,3.27,13.70,99.90,376834,77,21177,-69
2019-05-30 21:23:25,3.77,3.47,13.60,99.90,365091,79,21207,-69
2019-05-30 21:25:00,6.17,3.83,13.60,99.90,375905,77,21186,-69
2019-05-30 21:25:34,6.35,3.85,13.60,99.90,373453,78,21158,-68
2019-05-30 21:26:08,4.28,3.35,13.60,99.90,378821,76,21066,-68
2019-05-30 21:26:42,3.87,3.47,13.60,99.90,375582,77,21213,-69
2019-05-30 21:27:15,3.87,3.58,13.60,99.90,378736,78,21092,-68
2019-05-30 21:27:49,4.20,3.77,13.50,99.90,371826,78,21690,-69
2019-05-30 21:28:23,6.90,4.33,13.60,99.90,374009,77,21179,-69
2019-05-30 21:28:57,8.40,3.62,13.60,99.90,377055,77,21178,-69
2019-05-30 21:29:30,5.30,3.85,13.50,99.90,375170,78,21160,-69
2019-05-30 21:30:06,6.75,3.67,13.50,99.90,374360,78,21194,-68
2019-05-30 21:30:39,6.20,4.08,13.50,99.90,374991,77,21081,-69
2019-05-30 21:31:13,5.70,3.70,13.50,99.90,376787,77,21178,-68
2019-05-30 21:31:47,6.22,3.10,13.50,99.90,374734,78,21151,-68
2019-05-30 21:32:21,4.15,3.60,13.50,99.90,374434,78,21202,-69
2019-05-30 21:32:55,4.95,3.65,13.60,99.90,375390,78,21140,-68
2019-05-30 21:33:28,4.78,3.90,13.60,99.90,373844,77,21201,-68
2019-05-30 21:34:02,4.33,3.45,13.60,99.90,372995,78,21534,-68
2019-05-30 21:34:36,4.00,3.33,13.60,99.90,370994,79,21069,-69
2019-05-30 21:35:09,7.65,3.98,13.60,99.90,372794,77,21120,-69
2019-05-30 21:35:43,4.90,3.47,13.60,99.90,375978,77,21616,-68
2019-05-30 21:36:17,4.12,3.67,13.60,99.90,376817,77,21189,-68
2019-05-30 21:36:50,3.80,3.45,13.60,99.90,375863,77,21068,-69
2019-05-30 21:37:24,4.83,3.70,13.60,99.90,373519,78,21207,-68
2019-05-30 21:37:58,4.58,3.47,13.60,99.90,373452,79,21085,-69
2019-05-30 21:38:32,4.62,4.00,13.70,99.90,365918,79,21101,-69
2019-05-30 21:39:07,6.22,3.70,13.60,99.90,368470,79,21187,-69
2019-05-30 21:39:41,3.75,3.45,13.60,99.90,376357,78,21626,-68
2019-05-30 21:40:14,6.10,3.75,13.60,99.90,376350,78,21020,-69
2019-05-30 21:40:49,6.05,3.95,13.60,99.90,377663,77,21242,-68
2019-05-30 21:41:23,4.03,3.60,13.60,99.90,377429,77,21156,-69
2019-05-30 21:41:56,4.37,3.98,13.60,99.90,374570,78,21082,-68
2019-05-30 21:42:30,4.17,3.77,13.60,99.90,373838,78,21526,-69
2019-05-30 21:43:04,5.30,3.85,13.60,99.90,370930,77,21064,-69
2019-05-30 21:43:37,5.50,3.75,13.70,99.90,370893,76,21643,-68
2019-05-30 21:44:11,5.15,4.50,13.70,99.90,373613,79,21585,-68
2019-05-30 21:44:45,4.50,3.90,13.70,99.90,373793,79,21137,-69
2019-05-30 21:45:18,4.65,4.17,13.70,99.90,372160,79,21056,-69
2019-05-30 21:45:52,7.03,4.28,13.60,99.90,373220,77,21252,-69
2019-05-30 21:46:26,5.42,4.42,13.60,99.90,374621,78,21121,-69
2019-05-30 21:47:00,5.28,4.30,13.60,99.90,372794,78,21691,-69
2019-05-30 21:47:33,6.53,4.05,13.70,99.90,372935,78,21076,-69
2019-05-30 21:48:07,5.08,4.28,13.70,99.90,374405,78,21167,-69
2019-05-30 21:48:41,5.60,4.40,13.70,99.90,376571,78,21530,-69
2019-05-30 21:49:14,6.05,4.40,13.70,99.90,372420,78,21088,-68
2019-05-30 21:49:48,5.40,4.85,13.80,99.90,371392,78,21185,-69
2019-05-30 21:50:22,5.85,4.50,13.80,99.90,373403,78,21143,-69
2019-05-30 21:50:55,5.20,4.28,13.70,99.90,365889,80,21612,-69
2019-05-30 21:51:29,6.12,4.72,13.70,99.90,367656,79,22425,-69
2019-05-30 21:52:03,7.55,4.70,13.70,99.90,367164,79,21166,-69
2019-05-30 21:52:37,4.90,4.40,13.80,99.90,366735,79,21239,-69
2019-05-30 21:53:11,5.92,4.37,13.70,99.90,374742,77,21139,-69
2019-05-30 21:53:44,5.35,4.22,13.80,99.90,359196,81,21234,-69
2019-05-30 21:54:18,5.37,3.95,13.70,99.90,371278,79,21664,-69
2019-05-30 21:54:52,4.87,4.37,13.70,99.90,371598,78,21209,-69
2019-05-30 21:55:27,5.28,3.85,13.80,99.90,377103,78,21045,-69
2019-05-30 21:56:00,5.15,4.37,13.80,99.90,375585,78,21096,-69
2019-05-30 21:56:34,6.05,4.70,13.80,99.90,376979,78,21061,-69
2019-05-30 21:57:08,9.35,5.30,13.80,99.90,376088,78,21140,-69
2019-05-30 21:57:41,4.97,4.47,13.80,99.90,374548,78,21588,-69
2019-05-30 21:58:15,5.05,4.45,13.70,99.90,366650,78,21237,-69
2019-05-30 21:58:49,5.22,4.53,13.80,99.90,370229,79,21166,-69
2019-05-30 21:59:22,6.37,4.12,13.80,99.90,372561,78,21237,-69
2019-05-30 21:59:55,5.60,4.72,13.70,99.90,372054,79,21154,-69
2019-05-30 22:00:32,4.65,4.25,13.70,99.90,373963,79,21611,-69
2019-05-30 22:01:09,5.17,4.67,13.70,99.90,372465,79,21493,-69
2019-05-30 22:02:03,6.40,4.90,13.70,99.90,373403,78,21205,-69
2019-05-30 22:02:37,7.50,4.70,13.70,99.90,376667,78,21080,-69
2019-05-30 22:03:11,4.67,4.28,13.70,99.90,381079,76,21150,-69
2019-05-30 22:03:45,5.08,4.40,13.70,99.90,381360,76,21241,-69
2019-05-30 22:04:19,5.67,4.30,13.80,99.90,389918,75,21534,-69
2019-05-30 22:04:53,4.70,4.28,13.80,99.90,389873,75,21616,-69
2019-05-30 22:05:26,6.90,4.62,13.80,99.90,387680,73,21222,-69
2019-05-30 22:06:00,4.92,4.37,13.80,99.90,384716,76,21599,-69
2019-05-30 22:06:34,7.03,4.40,13.80,99.90,384453,77,21041,-69
2019-05-30 22:07:07,5.25,4.75,13.80,99.90,384789,76,21491,-69
2019-05-30 22:07:41,6.87,4.50,13.80,99.90,386903,75,21126,-69
2019-05-30 22:08:15,4.80,4.50,13.80,99.90,390071,75,21127,-69
2019-05-30 22:08:49,8.05,4.78,13.80,99.90,386944,75,21579,-69
2019-05-30 22:09:23,4.67,4.28,13.80,99.90,387186,75,21151,-69
2019-05-30 22:09:57,6.47,4.22,13.80,99.90,383053,75,21221,-69
2019-05-30 22:10:31,4.30,3.90,13.90,99.90,392371,74,21202,-69
2019-05-30 22:11:04,6.72,4.55,13.80,99.90,383377,75,21232,-69
2019-05-30 22:11:38,4.50,4.10,13.80,99.90,385473,76,21193,-69
2019-05-30 22:12:12,4.80,4.40,13.80,99.90,384317,75,21155,-70
2019-05-30 22:12:46,4.28,3.98,13.80,99.90,390357,75,21238,-69
2019-05-30 22:13:20,5.42,4.30,13.80,99.90,390275,75,21540,-69
2019-05-30 22:13:53,7.75,4.12,13.80,99.90,390118,75,21079,-70
2019-05-30 22:14:27,4.35,3.95,13.70,99.90,387119,74,21085,-69
2019-05-30 22:15:01,4.20,3.90,13.80,99.90,386436,76,21049,-70
2019-05-30 22:15:35,4.20,3.80,13.80,99.90,390333,75,21181,-67
2019-05-30 22:16:09,3.92,3.62,13.80,99.90,389872,75,21223,-69
2019-05-30 22:16:43,4.83,3.98,13.80,99.90,391647,75,21512,-69
2019-05-30 22:17:16,7.10,4.25,13.80,99.90,390257,75,21075,-70
2019-05-30 22:17:50,4.85,3.98,13.80,99.90,391576,75,21058,-70
2019-05-30 22:18:24,5.97,3.80,13.80,99.90,388562,75,21506,-69
2019-05-30 22:18:57,5.67,4.03,13.80,99.90,387934,74,21167,-69
2019-05-30 22:19:33,4.87,4.17,13.80,99.90,386273,76,21163,-69
2019-05-30 22:20:07,4.55,3.80,13.80,99.90,388553,75,21270,-69
2019-05-30 22:20:41,5.22,4.00,13.80,99.90,388819,75,21227,-72
2019-05-30 22:21:15,8.75,4.53,13.80,99.90,386116,74,21069,-69
2019-05-30 22:21:49,4.80,4.40,13.80,99.90,379031,77,21141,-70
2019-05-30 22:22:22,4.35,3.87,13.90,99.90,379219,76,21591,-69
2019-05-30 22:22:56,4.03,3.72,13.80,99.90,385706,76,21109,-69
2019-05-30 22:23:30,4.25,3.90,13.80,99.90,386640,75,21158,-69
2019-05-30 22:24:03,3.80,3.27,13.80,99.90,386843,76,21203,-69
2019-05-30 22:24:37,4.92,3.87,13.80,99.90,390972,75,21039,-69
2019-05-30 22:25:11,4.35,3.95,13.80,99.90,391493,75,21591,-69
2019-05-30 22:25:45,6.67,4.17,13.80,99.90,389787,75,21115,-69
2019-05-30 22:26:20,3.90,3.50,13.80,99.90,387731,75,21539,-69
2019-05-30 22:26:53,4.22,3.92,13.80,99.90,387410,76,21236,-70
2019-05-30 22:27:27,4.58,4.05,13.80,99.90,390514,75,21172,-70
2019-05-30 22:28:01,4.40,3.95,13.90,99.90,389490,75,21572,-71
2019-05-30 22:28:34,5.80,4.12,13.80,99.90,387754,75,21533,-69
2019-05-30 22:29:08,4.25,3.90,13.90,99.90,385477,76,21197,-69
2019-05-30 22:29:41,4.58,4.17,13.90,99.90,388451,75,21668,-69
2019-05-30 22:30:15,4.33,3.52,13.80,99.90,390571,75,21188,-69
2019-05-30 22:30:49,5.58,4.00,13.90,99.90,391010,75,21039,-69
2019-05-30 22:31:23,4.50,4.08,13.90,99.90,390531,75,21062,-69
2019-05-30 22:31:57,4.12,3.52,13.90,99.90,389273,75,21083,-69
2019-05-30 22:32:30,4.00,3.70,13.90,99.90,392803,74,21106,-70
2019-05-30 22:33:04,5.65,3.87,13.90,99.90,391625,74,21525,-69
2019-05-30 22:34:11,4.47,3.72,13.90,99.90,392111,74,21039,-69
2019-05-30 22:34:45,4.08,3.67,13.80,99.90,394662,74,21076,-69
2019-05-30 22:35:19,6.80,4.28,13.80,99.90,394061,75,21150,-69
2019-05-30 22:35:52,5.25,3.92,13.80,99.90,391325,75,21087,-69
2019-05-30 22:36:26,4.80,3.72,13.80,99.90,386906,76,21205,-69
2019-05-30 22:37:00,4.03,3.58,13.90,99.90,389831,74,21117,-70
2019-05-30 22:37:33,5.70,3.62,13.90,99.90,386400,76,21147,-69
2019-05-30 22:38:07,5.22,3.70,13.90,99.90,381311,76,21132,-68
2019-05-30 22:38:41,5.10,3.75,13.90,99.90,381056,77,21038,-68
2019-05-30 22:39:14,4.08,3.50,13.90,99.90,381776,77,21049,-68
2019-05-30 22:39:48,4.55,3.98,13.90,99.90,381941,77,21139,-69
2019-05-30 22:40:22,4.58,3.35,13.90,99.90,375165,78,21120,-68
2019-05-30 22:40:55,3.80,3.50,13.90,99.90,377068,75,21063,-69
2019-05-30 22:41:29,6.22,3.58,13.90,99.90,390182,75,21109,-68
2019-05-30 22:42:03,4.10,3.70,13.90,99.90,389794,75,21535,-68
2019-05-30 22:42:36,4.65,3.85,13.90,99.90,387718,74,21704,-68
2019-05-30 22:43:10,6.75,3.37,13.90,99.90,387276,75,21176,-68
2019-05-30 22:43:44,3.58,3.27,13.90,99.90,388541,75,21247,-68
2019-05-30 22:44:17,3.60,3.37,13.90,99.90,389101,75,21151,-68
2019-05-30 22:44:51,8.05,3.75,13.80,99.90,381746,75,21695,-68
2019-05-30 22:45:25,3.70,3.40,13.90,99.90,386210,76,21145,-68
2019-05-30 22:45:59,3.67,3.37,13.90,99.90,389965,75,21165,-68
2019-05-30 22:46:32,4.58,3.52,13.80,99.90,387362,75,21247,-69
2019-05-30 22:47:07,4.15,3.80,13.80,99.90,385628,76,21633,-68
2019-05-30 22:47:40,6.55,3.70,13.80,99.90,387149,76,21176,-68
2019-05-30 22:48:14,3.92,3.58,13.70,99.90,387847,76,21191,-68
2019-05-30 22:48:48,4.85,3.92,13.70,99.90,389973,75,21538,-68
2019-05-30 22:49:21,4.97,3.77,13.70,99.90,387360,75,21129,-68
2019-05-30 22:49:55,3.75,3.45,13.70,99.90,385981,74,21152,-68
2019-05-30 22:50:28,4.05,3.55,13.70,99.90,381105,76,21743,-68
2019-05-30 22:51:02,4.42,3.67,13.70,99.90,380427,75,21231,-68
2019-05-30 22:51:36,5.08,3.70,13.70,99.90,382366,76,21172,-68
2019-05-30 22:52:10,4.50,3.77,13.70,99.90,381284,76,21133,-68
2019-05-30 22:52:43,4.83,3.72,13.70,99.90,384863,76,21641,-68
2019-05-30 22:53:17,5.67,3.62,13.70,99.90,387025,75,22357,-68
2019-05-30 22:53:51,5.03,4.08,13.70,99.90,389472,75,21226,-68
2019-05-30 22:54:24,3.95,3.65,13.70,99.90,390172,75,21171,-68
2019-05-30 22:54:58,4.20,3.83,13.70,99.90,390150,75,21599,-68
2019-05-30 22:55:31,4.58,3.77,13.70,99.90,388189,75,21096,-68
2019-05-30 22:56:05,4.75,3.95,13.60,99.90,390030,75,21154,-68
2019-05-30 22:56:38,3.87,3.42,13.60,99.90,390096,75,21051,-68
2019-05-30 22:57:14,4.22,3.83,13.60,99.90,390054,75,21035,-68
2019-05-30 22:57:48,4.45,4.05,13.70,99.90,384971,75,21224,-68
2019-05-30 22:58:21,4.42,4.12,13.70,99.90,388994,75,21068,-68
2019-05-30 22:58:55,4.58,4.17,13.70,99.90,387048,76,21187,-68
2019-05-30 22:59:29,4.37,4.08,13.70,99.90,388719,76,21088,-69
2019-05-30 23:00:03,6.12,4.87,13.70,99.90,391464,74,21129,-69
2019-05-30 23:00:37,6.78,3.87,13.60,99.90,387630,75,21165,-68
2019-05-30 23:01:11,4.97,4.30,13.60,99.90,389662,75,21145,-68
2019-05-30 23:01:44,6.05,4.60,13.70,99.90,387475,75,21114,-69
2019-05-30 23:02:18,5.95,4.60,13.70,99.90,386949,76,21576,-70
2019-05-30 23:02:52,5.35,4.72,13.70,99.90,392672,75,21115,-70
2019-05-30 23:03:26,6.40,4.12,13.60,99.90,388088,74,21207,-69
2019-05-30 23:04:00,4.83,4.33,13.70,99.90,387878,75,21619,-68
2019-05-30 23:04:34,5.60,4.50,13.70,99.90,390161,74,21120,-68
2019-05-30 23:05:08,5.33,4.12,13.70,99.90,389145,75,21156,-68
2019-05-30 23:05:41,5.25,4.42,13.70,99.90,388529,75,21633,-68
2019-05-30 23:06:15,6.67,5.37,13.70,99.90,387537,75,21496,-69
2019-05-30 23:06:49,5.03,4.35,13.70,99.90,389998,75,21174,-69
2019-05-30 23:07:22,5.70,5.10,13.70,99.90,389318,75,21047,-68
2019-05-30 23:07:56,6.30,4.85,13.60,99.90,385923,75,21136,-69
2019-05-30 23:08:30,6.30,4.53,13.60,99.90,385902,76,21073,-68
2019-05-30 23:09:05,7.35,4.45,13.60,99.90,390419,74,21469,-69
2019-05-30 23:09:39,4.80,4.40,13.60,99.90,390039,75,21140,-68
2019-05-30 23:10:13,5.22,4.17,13.60,99.90,389837,75,21079,-69
2019-05-30 23:10:47,6.15,4.60,13.60,99.90,387700,75,21184,-68
2019-05-30 23:11:22,5.53,5.00,13.60,99.90,392399,75,21234,-68
2019-05-30 23:11:56,4.53,4.20,13.70,99.90,387091,75,21122,-68
2019-05-30 23:12:30,5.03,4.55,13.70,99.90,386211,76,21112,-68
2019-05-30 23:13:04,4.90,4.50,13.70,99.90,387178,74,21177,-69
2019-05-30 23:13:37,6.65,4.65,13.70,99.90,388877,75,21768,-68
2019-05-30 23:14:11,5.00,4.60,13.70,99.90,392404,74,21164,-68
2019-05-30 23:14:45,4.60,4.30,13.70,99.90,385517,74,21215,-68
2019-05-30 23:15:18,6.03,4.67,13.70,99.90,387290,75,22350,-69
2019-05-30 23:15:52,4.90,4.50,13.70,99.90,392267,73,21633,-68
2019-05-30 23:16:26,6.42,4.70,13.70,99.90,385748,75,21127,-68
2019-05-30 23:16:59,4.83,4.53,13.70,99.90,384021,75,21154,-68
2019-05-30 23:17:33,5.05,4.25,13.70,99.90,385347,75,21147,-68
2019-05-30 23:18:07,4.90,4.50,13.70,99.90,383028,77,21121,-68
2019-05-30 23:18:40,5.65,5.20,13.70,99.90,382457,75,21138,-68
2019-05-30 23:19:14,7.10,4.53,13.70,99.90,384885,76,21157,-68
2019-05-30 23:19:48,5.10,4.30,13.70,99.90,389008,75,21162,-68
2019-05-30 23:20:21,5.70,4.97,13.70,99.90,388928,75,21224,-68
2019-05-30 23:20:55,5.60,4.90,13.70,99.90,390844,75,21677,-68
2019-05-30 23:21:29,5.30,4.80,13.70,99.90,389494,75,21230,-69
2019-05-30 23:22:03,4.83,4.30,13.70,99.90,392145,75,21203,-68
2019-05-30 23:22:36,6.05,4.35,13.70,99.90,391443,75,21635,-68
2019-05-30 23:23:10,5.30,4.62,13.70,99.90,391471,74,21098,-68
2019-05-30 23:23:44,5.60,4.60,13.70,99.90,390651,75,21059,-69
2019-05-30 23:24:18,8.35,4.22,13.70,99.90,389814,75,21145,-68
2019-05-30 23:24:51,8.70,4.37,13.70,99.90,386781,75,21124,-68
2019-05-30 23:25:25,5.60,4.85,13.70,99.90,388674,75,21196,-68
2019-05-30 23:25:59,5.42,4.92,13.70,99.90,391393,75,21559,-68
2019-05-30 23:26:33,5.25,4.83,13.70,99.90,390359,75,21149,-68
2019-05-30 23:27:06,4.97,4.22,13.70,99.90,390290,75,21087,-68
2019-05-30 23:27:40,5.30,4.80,13.70,99.90,389555,75,21067,-68
2019-05-30 23:28:14,5.45,4.78,13.70,99.90,389201,75,21159,-68
2019-05-30 23:28:47,4.90,4.47,13.70,99.90,391514,75,21184,-68
2019-05-30 23:29:21,5.15,4.37,13.80,99.90,391647,75,22870,-68
2019-05-30 23:29:55,5.10,4.65,13.70,99.90,390738,75,21173,-68
2019-05-30 23:30:28,9.40,5.00,13.70,99.90,391478,75,21123,-69
2019-05-30 23:31:02,5.12,4.72,13.80,99.90,388366,75,21844,-68
2019-05-30 23:31:36,4.85,4.42,13.70,99.90,387963,75,21661,-69
2019-05-30 23:32:09,7.28,4.70,13.80,99.90,386297,75,21119,-68
2019-05-30 23:32:43,5.05,4.55,13.80,99.90,383584,77,21059,-69
2019-05-30 23:33:16,4.90,4.40,13.80,99.90,387848,74,21055,-68
2019-05-30 23:33:50,5.35,4.85,13.80,99.90,389260,74,21132,-68
2019-05-30 23:34:24,5.85,4.80,13.80,99.90,385189,75,21176,-68
2019-05-30 23:34:58,5.45,4.45,13.70,99.90,385099,76,21184,-69
2019-05-30 23:35:31,5.83,5.25,13.70,99.90,390855,75,21129,-68
2019-05-30 23:36:05,5.05,4.58,13.70,99.90,389051,74,21585,-69
2019-05-30 23:36:39,9.55,5.00,13.70,99.90,390251,74,21154,-68
2019-05-30 23:37:12,6.95,4.83,13.70,99.90,383921,76,21193,-68
2019-05-30 23:37:46,5.40,4.62,13.70,99.90,390920,75,21680,-68
2019-05-30 23:38:20,5.17,4.70,13.70,99.90,390509,75,21612,-68
2019-05-30 23:38:53,7.53,5.05,13.70,99.90,390352,75,21186,-68
2019-05-30 23:39:27,7.17,4.55,13.60,99.90,390536,75,21252,-68
2019-05-30 23:40:01,5.40,4.53,13.50,99.90,392093,75,21725,-68
2019-05-30 23:40:35,5.67,4.90,13.50,99.90,390427,75,21080,-68
2019-05-30 23:41:08,6.72,4.60,13.50,99.90,386003,76,21080,-69
2019-05-30 23:41:42,6.17,4.67,13.60,99.90,386580,75,21185,-68
2019-05-30 23:42:16,5.25,4.85,13.60,99.90,389447,75,21169,-69
2019-05-30 23:42:50,5.35,4.95,13.60,99.90,388632,75,21686,-68
2019-05-30 23:43:23,5.10,4.70,13.60,99.90,390737,75,21276,-68
2019-05-30 23:43:57,4.92,4.37,13.60,99.90,390496,75,22315,-68
2019-05-30 23:44:31,4.70,4.33,13.60,99.90,389751,75,21243,-68
2019-05-30 23:45:06,4.95,4.47,13.70,99.90,391273,75,21145,-68
2019-05-30 23:45:39,5.85,5.30,13.60,99.90,372313,77,21065,-68
2019-05-30 23:46:13,5.00,4.55,13.60,99.90,378963,76,21141,-69
2019-05-30 23:47:19,5.47,4.97,13.60,99.90,379478,76,21071,-69
2019-05-30 23:47:51,7.35,5.05,13.60,99.90,390092,73,21039,-68
2019-05-30 23:48:22,5.17,4.70,13.60,99.90,388652,74,21064,-68
2019-05-30 23:48:56,5.15,4.75,13.60,99.90,389290,75,21173,-68
2019-05-30 23:49:27,4.97,4.55,13.60,99.90,391953,74,21537,-68
2019-05-30 23:50:33,5.50,4.45,13.50,99.90,382762,74,21154,-68
2019-05-30 23:51:06,8.13,4.92,13.50,99.90,385059,76,21082,-68
2019-05-30 23:51:40,5.37,4.87,13.60,99.90,390098,75,21119,-68
2019-05-30 23:52:14,5.40,4.90,13.60,99.90,385891,76,21115,-68
2019-05-30 23:52:47,5.50,5.03,13.50,99.90,384530,77,21018,-68
2019-05-30 23:53:22,5.03,4.33,13.60,99.90,384418,75,21207,-68
2019-05-30 23:55:29,5.20,4.55,13.50,99.90,383710,77,21077,-69
2019-05-30 23:56:03,5.37,4.78,13.50,99.90,380159,76,21076,-69
2019-05-30 23:56:37,5.53,4.50,13.50,99.90,392290,75,21596,-68
2019-05-30 23:57:10,4.97,4.45,13.50,99.90,388895,75,21044,-68
2019-05-30 23:57:44,5.05,4.40,13.50,99.90,390846,74,21571,-68
2019-05-30 23:58:18,7.22,4.85,13.50,99.90,391274,74,21119,-69
2019-05-30 23:58:50,5.20,4.80,13.50,99.90,388758,74,21076,-69
2019-05-30 23:59:23,5.00,4.50,13.50,99.90,391287,74,21199,-69
2019-05-30 23:59:57,5.03,4.60,13.50,99.90,389700,74,21485,-68