2019-05-29 00:00:28,11.40,8.55,10.10,99.90,367167,80,21093,-52
2019-05-29 00:01:02,11.10,9.75,10.10,99.90,367116,80,21512,-53
2019-05-29 00:01:36,14.93,9.95,10.00,99.90,367179,80,21159,-52
2019-05-29 00:02:09,11.45,9.68,10.10,99.90,367130,80,21057,-52
2019-05-29 00:02:43,11.25,9.80,10.10,99.90,367140,80,21064,-52
2019-05-29 00:03:17,12.35,9.48,10.00,99.90,367166,80,21093,-52
2019-05-29 00:03:50,10.68,8.28,10.00,99.90,367084,80,21136,-52
2019-05-29 00:04:24,13.15,9.35,10.10,99.90,367228,80,21140,-52
2019-05-29 00:04:58,11.38,9.50,10.10,99.90,367139,80,21145,-53
2019-05-29 00:05:31,12.18,9.75,10.00,99.90,367185,80,21523,-55
2019-05-29 00:06:06,10.23,9.23,10.00,99.90,367068,80,21735,-52
2019-05-29 00:06:41,10.70,9.63,10.10,99.90,367148,80,21069,-52
2019-05-29 00:07:14,11.38,9.75,10.00,99.90,367274,80,21216,-52
2019-05-29 00:07:48,13.43,9.45,10.00,99.90,367109,80,21562,-52
2019-05-29 00:08:22,12.23,10.28,10.00,99.90,367142,80,22375,-53
2019-05-29 00:08:55,11.25,9.00,10.00,99.90,367144,80,21041,-54
2019-05-29 00:09:29,11.00,9.28,10.00,99.90,367134,80,21618,-54
2019-05-29 00:10:04,11.93,9.60,10.00,99.90,361018,82,21653,-54
2019-05-29 00:10:37,16.23,10.78,10.00,99.90,361029,82,21231,-52
2019-05-29 00:11:11,11.55,10.35,10.00,99.90,361079,82,21641,-53
2019-05-29 00:11:46,12.58,9.70,10.00,99.90,362562,80,21199,-55
2019-05-29 00:12:20,11.08,9.98,10.00,99.90,367187,80,21041,-52
2019-05-29 00:12:55,12.85,10.58,10.00,99.90,367076,80,21144,-53
2019-05-29 00:13:29,13.50,10.00,10.00,99.90,361087,82,21566,-53
2019-05-29 00:14:03,13.00,10.18,10.00,99.90,361046,82,21211,-53
2019-05-29 00:14:38,12.43,10.30,10.00,99.90,361094,82,21589,-52
2019-05-29 00:15:12,13.58,10.75,9.90,99.90,356965,82,21156,-54
2019-05-29 00:15:47,13.90,10.65,9.90,99.90,361129,82,21053,-54
2019-05-29 00:16:21,12.60,9.80,10.00,99.90,361082,82,21151,-53
2019-05-29 00:16:55,11.03,9.75,9.90,99.90,363033,80,21046,-52
2019-05-29 00:17:28,11.78,10.05,10.00,99.90,367216,80,21143,-52
2019-05-29 00:18:02,11.03,9.68,10.00,99.90,367096,80,21620,-54
2019-05-29 00:18:36,11.97,10.03,9.90,99.90,367145,80,21188,-55
2019-05-29 00:19:09,12.78,10.75,9.90,99.90,367226,80,21081,-54
2019-05-29 00:19:45,14.35,10.70,10.00,99.90,367119,80,21203,-53
2019-05-29 00:20:19,12.37,9.63,10.00,99.90,367192,80,21614,-53
2019-05-29 00:20:52,11.50,9.85,10.00,99.90,367154,80,21157,-53
2019-05-29 00:21:26,12.20,10.28,9.90,99.90,367019,80,21219,-53
2019-05-29 00:22:00,12.35,9.85,9.90,99.90,367073,80,21511,-53
2019-05-29 00:22:33,13.45,9.73,9.90,99.90,367174,80,21104,-54
2019-05-29 00:23:08,11.08,9.98,10.00,99.90,367026,80,21140,-55
2019-05-29 00:23:44,11.10,9.85,9.90,99.90,367129,80,21167,-53
2019-05-29 00:24:17,13.40,11.03,9.90,99.90,367159,80,21132,-53
2019-05-29 00:24:51,11.80,10.55,9.90,99.90,367129,80,21124,-55
2019-05-29 00:25:25,12.23,10.35,9.90,99.90,367063,80,21495,-52
2019-05-29 00:25:58,12.73,11.00,9.90,99.90,367213,80,21642,-54
2019-05-29 00:26:32,13.58,11.00,9.90,99.90,367019,80,21025,-55
2019-05-29 00:27:06,10.88,9.75,9.90,99.90,367180,80,21143,-53
2019-05-29 00:27:39,12.00,10.20,9.90,99.90,367086,80,21104,-53
2019-05-29 00:28:13,13.68,10.75,9.90,99.90,367169,80,21140,-54
2019-05-29 00:28:49,13.53,9.93,9.90,99.90,367148,80,22183,-53
2019-05-29 00:29:22,13.80,10.05,9.90,99.90,367215,80,21195,-52
2019-05-29 00:29:57,10.78,9.68,9.90,99.90,367061,80,21101,-53
2019-05-29 00:30:31,12.07,9.70,9.90,99.90,367205,80,21143,-53
2019-05-29 00:31:04,13.40,10.93,9.90,99.90,367021,80,21124,-56
2019-05-29 00:31:38,12.47,10.23,9.90,99.90,367053,80,21562,-53
2019-05-29 00:32:12,11.53,9.33,9.90,99.90,367122,80,21187,-53
2019-05-29 00:32:46,11.75,10.55,9.90,99.90,367134,80,21108,-53
2019-05-29 00:33:19,12.90,10.68,9.90,99.90,367207,80,21195,-55
2019-05-29 00:33:53,14.63,10.98,9.90,99.90,367116,80,21464,-55
2019-05-29 00:34:27,11.68,10.48,9.90,99.90,367249,80,21121,-54
2019-05-29 00:35:01,12.25,10.13,9.90,99.90,367107,80,21487,-54
2019-05-29 00:35:34,11.90,10.43,9.90,99.90,367147,80,21523,-55
2019-05-29 00:36:08,12.03,10.72,9.90,99.90,367157,80,21105,-52
2019-05-29 00:36:43,14.20,11.38,9.90,99.90,367093,80,21562,-55
2019-05-29 00:37:16,11.90,10.35,9.90,99.90,367206,80,21080,-54
2019-05-29 00:37:50,14.45,10.58,9.90,99.90,366900,80,21073,-54
2019-05-29 00:38:24,11.97,10.78,9.90,99.90,367190,80,21202,-53
2019-05-29 00:38:58,12.65,10.23,9.90,99.90,367113,80,21057,-53
2019-05-29 00:39:31,12.30,11.10,9.90,99.90,367177,80,21077,-54
2019-05-29 00:40:07,13.72,10.60,9.90,99.90,367129,80,21108,-56
2019-05-29 00:40:40,13.40,10.58,9.90,99.90,361110,82,21155,-54
2019-05-29 00:41:14,11.53,10.25,9.90,99.90,361054,82,21088,-56
2019-05-29 00:41:48,11.25,10.10,9.90,99.90,360914,82,21113,-54
2019-05-29 00:42:22,11.35,9.45,9.90,99.90,363190,80,21117,-54
2019-05-29 00:42:55,12.15,10.63,9.90,99.90,367075,80,21140,-55
2019-05-29 00:43:29,12.15,10.15,9.90,99.90,367069,80,21191,-54
2019-05-29 00:44:03,13.00,10.72,9.90,99.90,367100,80,21073,-50
2019-05-29 00:44:37,11.95,10.00,9.90,99.90,367173,80,21549,-52
2019-05-29 00:45:10,12.28,10.98,9.90,99.90,367166,80,21159,-53
2019-05-29 00:45:47,12.15,10.53,9.90,99.90,367037,80,21116,-51
2019-05-29 00:46:20,11.83,10.10,9.90,99.90,367144,80,21082,-53
2019-05-29 00:46:55,12.35,10.35,9.90,99.90,367110,80,21215,-52
2019-05-29 00:47:28,11.80,10.03,9.90,99.90,367183,80,21163,-55
2019-05-29 00:48:03,11.85,10.45,10.00,99.90,367106,80,21164,-53
2019-05-29 00:48:37,15.18,10.65,10.00,99.90,367175,80,21503,-52
2019-05-29 00:49:10,13.60,10.55,10.00,99.90,367119,80,21049,-54
2019-05-29 00:49:44,13.83,10.53,10.00,99.90,366969,80,22269,-52
2019-05-29 00:50:18,12.28,10.72,10.00,99.90,367151,80,21172,-54
2019-05-29 00:50:53,11.78,10.58,10.00,99.90,367114,80,21144,-53
2019-05-29 00:51:27,14.95,11.97,10.00,99.90,366880,80,21144,-53
2019-05-29 00:52:01,12.58,10.00,10.00,99.90,367074,80,21136,-54
2019-05-29 00:52:35,11.70,10.10,10.00,99.90,367149,80,21049,-53
2019-05-29 00:53:08,12.65,11.18,10.00,99.90,367055,80,21137,-53
2019-05-29 00:53:42,12.07,10.75,10.00,99.90,367227,80,21058,-53
2019-05-29 00:54:16,14.70,10.43,10.00,99.90,367089,80,21058,-53
2019-05-29 00:54:50,10.63,9.53,10.00,99.90,367152,80,21081,-53
2019-05-29 00:55:23,13.58,10.58,10.00,99.90,367236,80,21518,-53
2019-05-29 00:55:57,11.85,10.10,10.00,99.90,367119,80,21634,-53
2019-05-29 00:56:31,12.40,10.48,10.00,99.90,367186,80,21176,-53
2019-05-29 00:57:05,12.18,10.00,10.00,99.90,367144,80,21549,-53
2019-05-29 00:57:40,12.00,10.38,10.00,99.90,367060,80,21069,-53
2019-05-29 00:58:13,12.13,10.53,10.00,99.90,367175,80,21102,-53
2019-05-29 00:58:48,12.37,10.25,10.00,99.90,367115,80,21208,-54
2019-05-29 00:59:22,12.25,10.55,10.00,99.90,367194,80,21148,-53
2019-05-29 00:59:56,13.20,10.63,10.00,99.90,367048,80,21147,-53
2019-05-29 01:00:29,12.63,10.85,10.00,99.90,367199,80,21660,-53
2019-05-29 01:01:03,11.65,10.48,10.00,99.90,366969,80,21199,-51
2019-05-29 01:01:37,13.00,10.45,10.00,99.90,367179,80,21101,-53
2019-05-29 01:02:11,12.47,11.18,10.00,99.90,367127,80,21129,-53
2019-05-29 01:02:45,11.65,10.38,10.00,99.90,367179,80,21085,-53
2019-05-29 01:03:18,14.40,11.08,10.00,99.90,367104,80,21111,-53
2019-05-29 01:03:52,14.10,10.90,10.00,99.90,367157,80,21093,-52
2019-05-29 01:04:27,12.37,10.18,10.00,99.90,367133,80,21128,-51
2019-05-29 01:05:00,12.50,11.10,10.00,99.90,367125,80,21483,-53
2019-05-29 01:05:35,13.10,10.45,10.00,99.90,367067,80,21171,-52
2019-05-29 01:06:09,12.88,10.05,10.00,99.90,367134,80,21132,-52
2019-05-29 01:06:42,12.93,10.63,10.00,99.90,367034,80,21112,-52
2019-05-29 01:07:16,14.68,11.40,10.00,99.90,367140,80,21100,-51
2019-05-29 01:07:50,11.68,10.45,10.00,99.90,367034,80,21065,-52
2019-05-29 01:08:24,14.23,12.13,9.90,99.90,367213,80,21097,-52
2019-05-29 01:08:58,12.82,11.00,9.90,99.90,367085,80,21097,-52
2019-05-29 01:09:31,14.03,10.48,9.90,99.90,367188,80,21100,-51
2019-05-29 01:10:06,13.93,11.43,9.90,99.90,367056,80,21135,-52
2019-05-29 01:10:40,15.05,11.73,9.90,99.90,367158,80,21147,-51
2019-05-29 01:11:14,13.93,11.35,9.90,99.90,367145,80,21148,-52
2019-05-29 01:11:48,13.38,10.55,9.90,99.90,367112,80,21105,-53
2019-05-29 01:12:22,13.83,10.85,9.90,99.90,367153,80,21246,-52
2019-05-29 01:12:56,13.05,10.82,9.90,99.90,367115,80,21166,-52
2019-05-29 01:13:30,12.00,10.70,9.90,99.90,367111,80,21150,-53
2019-05-29 01:14:04,14.07,11.70,9.90,99.90,367133,80,21506,-53
2019-05-29 01:14:37,12.75,10.90,9.90,99.90,367089,80,21148,-53
2019-05-29 01:15:12,14.83,11.60,9.90,99.90,367091,80,21518,-53
2019-05-29 01:15:47,11.95,10.45,9.90,99.90,366994,80,21152,-53
2019-05-29 01:16:21,12.73,11.40,9.90,99.90,366989,80,22134,-52
2019-05-29 01:16:54,14.28,10.98,9.90,99.90,367043,80,21151,-52
2019-05-29 01:17:28,12.68,11.40,9.90,99.90,367139,80,21097,-52
2019-05-29 01:18:02,15.00,11.20,9.90,99.90,367112,80,21278,-53
2019-05-29 01:18:36,12.45,11.15,9.90,99.90,367183,80,21077,-54
2019-05-29 01:19:11,12.40,11.03,9.90,99.90,367123,80,21186,-52
2019-05-29 01:19:45,12.05,10.23,9.90,99.90,365641,80,21634,-55
2019-05-29 01:20:18,12.05,10.80,9.90,99.90,367090,80,21124,-54
2019-05-29 01:20:53,14.50,11.10,9.90,99.90,367111,80,21675,-54
2019-05-29 01:21:27,15.10,10.72,9.90,99.90,367129,80,21132,-51
2019-05-29 01:22:00,12.75,10.43,9.90,99.90,367051,80,21518,-52
2019-05-29 01:22:34,12.55,10.98,9.90,99.90,367104,80,21210,-55
2019-05-29 01:23:08,12.50,11.20,9.90,99.90,367078,80,21073,-55
2019-05-29 01:23:41,12.07,10.88,9.90,99.90,367100,80,21178,-54
2019-05-29 01:24:15,12.37,11.08,9.90,99.90,367108,80,21554,-52
2019-05-29 01:24:49,11.48,10.28,9.90,99.90,367102,80,21191,-52
2019-05-29 01:25:22,11.57,10.38,9.90,99.90,367134,80,21085,-54
2019-05-29 01:25:56,13.13,10.50,9.90,99.90,366981,80,21750,-52
2019-05-29 01:26:31,12.07,10.82,9.90,99.90,367156,80,21089,-52
2019-05-29 01:27:04,13.62,10.75,9.90,99.90,367054,80,21176,-52
2019-05-29 01:27:38,13.22,10.75,9.90,99.90,367126,80,21601,-52
2019-05-29 01:28:12,13.30,10.75,9.90,99.90,367042,80,21163,-52
2019-05-29 01:28:45,12.40,9.98,9.90,99.90,367075,80,21219,-54
2019-05-29 01:29:19,13.03,10.65,9.90,99.90,360891,82,21627,-53
2019-05-29 01:29:53,12.82,11.35,10.00,99.90,361057,82,21183,-52
2019-05-29 01:30:27,12.33,11.03,9.90,99.90,361073,82,21187,-51
2019-05-29 01:31:00,14.43,10.55,9.90,99.90,362339,80,21089,-52
2019-05-29 01:31:34,13.32,10.65,9.90,99.90,367111,80,21097,-52
2019-05-29 01:32:08,14.55,12.03,9.90,99.90,367076,80,21100,-54
2019-05-29 01:32:42,11.48,10.38,9.90,99.90,367109,80,21683,-52
2019-05-29 01:33:16,12.15,10.78,9.90,99.90,367106,80,21156,-52
2019-05-29 01:33:49,13.95,11.57,10.00,99.90,367074,80,21609,-52
2019-05-29 01:34:23,12.47,11.18,9.90,99.90,367102,80,21073,-55
2019-05-29 01:34:57,12.55,10.93,9.90,99.90,367088,80,21105,-51
2019-05-29 01:35:30,13.13,11.73,9.90,99.90,367119,80,21518,-55
2019-05-29 01:36:04,13.80,11.50,9.90,99.90,367093,80,21116,-51
2019-05-29 01:36:38,12.03,10.43,9.90,99.90,366903,80,21238,-52
2019-05-29 01:37:12,14.43,10.82,9.90,99.90,367132,80,21088,-53
2019-05-29 01:37:45,13.53,12.05,9.90,99.90,367124,80,21507,-54
2019-05-29 01:38:19,11.85,10.65,9.90,99.90,367154,80,21128,-54
2019-05-29 01:38:53,12.58,10.55,9.90,99.90,367128,80,21073,-52
2019-05-29 01:39:27,13.35,11.33,9.90,99.90,367095,80,21168,-54
2019-05-29 01:40:01,14.18,11.30,9.80,99.90,367045,80,21081,-55
2019-05-29 01:40:34,16.40,11.75,9.90,99.90,367098,80,21132,-55
2019-05-29 01:41:08,14.15,10.50,9.80,99.90,367067,80,21522,-52
2019-05-29 01:41:42,13.40,10.68,9.90,99.90,367095,80,21065,-54
2019-05-29 01:42:15,14.03,11.03,9.90,99.90,366976,80,21167,-53
2019-05-29 01:42:50,13.43,11.03,9.90,99.90,367100,80,22279,-55
2019-05-29 01:43:24,14.95,11.48,9.90,99.90,367098,80,21160,-51
2019-05-29 01:43:57,15.45,11.63,9.90,99.90,367065,80,21172,-52
2019-05-29 01:44:31,14.43,12.07,9.90,99.90,367101,80,21077,-56
2019-05-29 01:45:07,14.53,11.05,9.90,99.90,367170,80,21101,-54
2019-05-29 01:45:40,14.05,11.48,9.90,99.90,367137,80,21186,-52
2019-05-29 01:46:14,14.83,11.68,9.90,99.90,367023,80,21093,-54
2019-05-29 01:46:48,13.32,11.93,9.90,99.90,367073,80,21152,-54
2019-05-29 01:47:21,13.45,11.00,9.90,99.90,367171,80,21374,-55
2019-05-29 01:47:55,16.60,11.00,9.90,99.90,367120,80,21535,-53
2019-05-29 01:48:29,12.68,9.73,9.90,99.90,367202,80,21503,-55
2019-05-29 01:49:02,12.95,11.50,9.90,99.90,367140,80,21109,-55
2019-05-29 01:49:36,14.20,12.13,9.90,99.90,367095,80,21124,-54
2019-05-29 01:50:10,13.72,11.35,9.90,99.90,367234,80,21093,-52
2019-05-29 01:50:43,17.07,11.20,9.80,99.90,367152,80,21211,-53
2019-05-29 01:51:17,13.62,11.15,9.90,99.90,367138,80,21168,-53
2019-05-29 01:51:51,12.03,10.82,9.90,99.90,367184,80,21053,-55
2019-05-29 01:52:26,15.15,12.25,9.90,99.90,367278,80,21538,-56
2019-05-29 01:53:00,15.05,11.60,9.80,99.90,367176,80,21258,-54
2019-05-29 01:53:34,13.72,12.25,9.90,99.90,367368,80,21160,-53
2019-05-29 01:54:07,13.00,10.38,9.90,99.90,367244,80,21527,-53
2019-05-29 01:54:41,14.20,11.70,9.90,99.90,367246,80,21573,-52
2019-05-29 01:55:15,13.78,11.50,9.90,99.90,367329,80,21049,-53
2019-05-29 01:55:49,12.90,11.38,9.90,99.90,367235,80,21065,-53
2019-05-29 01:56:23,12.50,11.18,9.90,99.90,367270,80,21093,-53
2019-05-29 01:56:57,13.32,11.18,9.90,99.90,367285,80,21147,-52
2019-05-29 01:57:30,13.68,10.72,9.90,99.90,367308,80,21135,-52
2019-05-29 01:58:04,16.10,12.05,9.90,99.90,367204,80,21657,-52
2019-05-29 01:58:38,14.55,11.40,9.90,99.90,367321,80,21057,-52
2019-05-29 01:59:11,13.05,11.40,9.90,99.90,367256,80,21135,-52
2019-05-29 01:59:46,14.18,11.00,9.90,99.90,367198,80,21608,-53
2019-05-29 02:00:20,13.25,11.68,9.90,99.90,367347,80,21139,-52
2019-05-29 02:00:53,14.58,11.43,9.90,99.90,367188,80,21136,-52
2019-05-29 02:01:28,14.30,12.53,9.90,99.90,367261,80,21510,-52
2019-05-29 02:02:01,13.60,11.28,9.90,99.90,367290,80,21116,-52
2019-05-29 02:02:35,13.15,11.50,9.90,99.90,367318,80,21061,-54
2019-05-29 02:03:10,14.07,12.35,9.90,99.90,367193,80,21606,-52
2019-05-29 02:03:44,13.75,10.88,9.90,99.90,367154,80,21195,-51
2019-05-29 02:04:17,13.93,11.45,9.90,99.90,367297,80,21049,-53
2019-05-29 02:04:51,15.00,11.85,9.90,99.90,367230,80,21538,-53
2019-05-29 02:05:25,13.88,12.15,9.90,99.90,367245,80,21068,-52
2019-05-29 02:05:58,15.65,11.97,9.90,99.90,367265,80,21089,-52
2019-05-29 02:06:32,12.65,11.35,9.90,99.90,367242,80,21601,-52
2019-05-29 02:07:07,16.07,12.90,9.90,99.90,367219,80,21135,-53
2019-05-29 02:07:40,13.15,11.75,9.90,99.90,367230,80,21194,-52
2019-05-29 02:08:14,13.22,11.43,9.90,99.90,367237,80,21156,-52
2019-05-29 02:08:48,14.53,12.18,9.90,99.90,367209,80,21136,-52
2019-05-29 02:09:22,14.70,12.30,9.80,99.90,367263,80,21608,-50
2019-05-29 02:09:56,13.62,11.83,9.80,99.90,367229,80,21534,-52
2019-05-29 02:10:29,14.00,12.50,9.80,99.90,367238,80,21198,-54
2019-05-29 02:11:03,12.98,11.57,9.80,99.90,367129,80,21061,-53
2019-05-29 02:11:37,13.93,12.43,9.80,99.90,367207,80,21487,-53
2019-05-29 02:12:11,15.15,12.20,9.80,99.90,367270,80,21163,-53
2019-05-29 02:12:45,13.50,11.97,9.80,99.90,367251,80,21100,-51
2019-05-29 02:13:19,15.85,12.98,9.80,99.90,367237,80,21097,-53
2019-05-29 02:13:52,13.88,12.20,9.80,99.90,367266,80,21085,-53
2019-05-29 02:14:26,14.87,12.75,9.80,99.90,367241,80,21061,-52
2019-05-29 02:15:00,14.58,12.40,9.80,99.90,367208,80,21683,-52
2019-05-29 02:15:34,13.90,12.30,9.80,99.90,367249,80,21109,-52
2019-05-29 02:16:07,14.93,12.55,9.80,99.90,367233,80,21136,-52
2019-05-29 02:16:41,14.10,12.30,9.80,99.90,367277,80,21628,-52
2019-05-29 02:17:15,13.43,10.78,9.80,99.90,367234,80,21088,-52
2019-05-29 02:17:48,13.85,11.83,9.80,99.90,367256,80,21211,-53
2019-05-29 02:18:22,16.32,12.58,9.80,99.90,367243,80,21522,-53
2019-05-29 02:18:56,16.00,12.80,9.80,99.90,367234,80,21136,-53
2019-05-29 02:19:29,14.23,11.88,9.80,99.90,367229,80,21545,-53
2019-05-29 02:20:05,13.98,12.28,9.70,99.90,367209,80,21522,-53
2019-05-29 02:20:40,13.13,11.68,9.80,99.90,367261,80,21471,-53
2019-05-29 02:21:13,17.60,13.08,9.80,99.90,367248,80,21099,-53
2019-05-29 02:21:47,12.53,11.20,9.70,99.90,367201,80,21124,-52
2019-05-29 02:22:21,14.03,11.08,9.80,99.90,367233,80,21148,-53
2019-05-29 02:22:54,16.05,13.00,9.80,99.90,367300,80,21100,-52
2019-05-29 02:23:28,14.40,12.98,9.80,99.90,367231,80,21223,-52
2019-05-29 02:24:02,14.45,12.58,9.80,99.90,367230,80,21136,-54
2019-05-29 02:24:35,12.88,11.43,9.70,99.90,367317,80,21696,-53
2019-05-29 02:25:10,13.80,11.18,9.70,99.90,367227,80,21093,-52
2019-05-29 02:25:44,14.70,11.70,9.70,99.90,367220,80,21152,-52
2019-05-29 02:26:17,13.60,11.68,9.70,99.90,367157,80,21171,-53
2019-05-29 02:26:51,14.45,12.53,9.70,99.90,367207,80,21219,-52
2019-05-29 02:27:25,13.83,11.43,9.70,99.90,367285,80,21613,-52
2019-05-29 02:27:58,15.28,12.47,9.70,99.90,367235,80,21231,-53
2019-05-29 02:28:33,14.47,12.45,9.70,99.90,367260,80,21097,-53
2019-05-29 02:29:07,15.58,12.60,9.70,99.90,367248,80,21140,-52
2019-05-29 02:29:40,13.90,12.43,9.70,99.90,367238,80,21120,-53
2019-05-29 02:30:15,13.78,12.35,9.70,99.90,367244,80,21629,-53
2019-05-29 02:30:49,17.02,13.60,9.70,99.90,367228,80,21045,-53
2019-05-29 02:31:22,13.93,12.53,9.70,99.90,367205,80,21223,-53
2019-05-29 02:31:56,15.95,12.13,9.70,99.90,367159,80,21535,-52
2019-05-29 02:32:30,14.58,12.03,9.70,99.90,367249,80,21109,-52
2019-05-29 02:33:03,15.08,12.47,9.60,99.90,367210,80,21065,-53
2019-05-29 02:33:37,16.97,11.85,9.60,99.90,367347,80,21467,-52
2019-05-29 02:34:12,13.85,12.35,9.60,99.90,367245,80,21113,-53
2019-05-29 02:34:45,14.15,12.65,9.60,99.90,367227,80,21545,-53
2019-05-29 02:35:19,14.15,11.88,9.60,99.90,367342,80,21479,-53
2019-05-29 02:35:53,15.35,12.45,9.70,99.90,367191,80,21156,-53
2019-05-29 02:36:27,15.58,12.68,9.60,99.90,367306,80,21187,-53
2019-05-29 02:37:01,15.28,12.23,9.60,99.90,367247,80,21050,-53
2019-05-29 02:37:35,17.70,11.68,9.60,99.90,367251,80,21499,-53
2019-05-29 02:38:08,13.95,12.00,9.60,99.90,367292,80,21121,-52
2019-05-29 02:38:42,14.28,12.60,9.60,99.90,367286,80,21819,-53
2019-05-29 02:39:16,16.17,12.85,9.60,99.90,367273,80,21163,-53
2019-05-29 02:39:49,16.10,12.95,9.60,99.90,367292,80,21123,-51
2019-05-29 02:40:23,16.02,12.55,9.60,99.90,367333,80,21058,-53
2019-05-29 02:40:57,14.98,13.45,9.60,99.90,367251,80,21660,-52
2019-05-29 02:41:32,14.73,12.95,9.60,99.90,367276,80,21108,-52
2019-05-29 02:42:06,16.80,12.98,9.60,99.90,367298,80,21557,-52
2019-05-29 02:42:39,15.95,13.35,9.60,99.90,367290,80,21171,-54
2019-05-29 02:43:13,18.23,12.75,9.60,99.90,367249,80,21034,-52
2019-05-29 02:43:47,14.73,13.20,9.60,99.90,367277,80,21518,-52
2019-05-29 02:44:21,16.50,12.70,9.50,99.90,367240,80,21214,-52
2019-05-29 02:44:54,15.53,13.93,9.50,99.90,367234,80,21218,-55
2019-05-29 02:45:28,16.55,13.50,9.50,99.90,367351,80,21148,-51
2019-05-29 02:46:02,14.90,13.30,9.50,99.90,367238,80,21633,-53
2019-05-29 02:46:35,14.80,13.22,9.50,99.90,367289,80,21132,-53
2019-05-29 02:47:09,18.05,13.45,9.50,99.90,367306,80,21069,-53
2019-05-29 02:47:43,17.20,14.83,9.50,99.90,367231,80,21884,-52
2019-05-29 02:48:16,15.70,13.10,9.50,99.90,367215,80,21073,-53
2019-05-29 02:48:50,15.80,13.53,9.50,99.90,367227,80,21658,-52
2019-05-29 02:49:24,19.67,14.38,9.50,99.90,367201,80,21077,-53
2019-05-29 02:49:57,15.40,12.63,9.50,99.90,367241,80,21057,-53
2019-05-29 02:50:31,17.92,13.15,9.50,99.90,367223,80,21163,-53
2019-05-29 02:51:05,13.35,11.95,9.50,99.90,367288,80,21061,-53
2019-05-29 02:51:38,17.07,14.05,9.50,99.90,367138,80,21132,-52
2019-05-29 02:52:12,13.83,12.03,9.50,99.90,367317,80,21120,-52
2019-05-29 02:52:46,13.65,11.90,9.50,99.90,367161,80,21187,-50
2019-05-29 02:53:20,15.58,13.20,9.50,99.90,367231,80,21159,-55
2019-05-29 02:53:54,16.37,13.00,9.50,99.90,367181,80,21190,-52
2019-05-29 02:54:28,16.25,12.55,9.50,99.90,367295,80,21066,-54
2019-05-29 02:55:01,17.25,13.20,9.50,99.90,366893,80,21191,-52
2019-05-29 02:55:35,15.40,12.82,9.50,99.90,367099,80,21680,-53
2019-05-29 02:56:08,16.12,13.40,9.50,99.90,367042,80,21547,-52
2019-05-29 02:56:42,15.48,13.43,9.50,99.90,367047,80,21648,-53
2019-05-29 02:57:16,15.40,12.63,9.50,99.90,367006,80,21574,-51
2019-05-29 02:57:50,14.55,12.82,9.50,99.90,369359,80,21077,-53
2019-05-29 02:58:23,16.45,12.58,9.50,99.90,369239,80,21483,-51
2019-05-29 02:58:57,16.40,13.62,9.50,99.90,369313,80,21625,-52
2019-05-29 02:59:31,15.45,13.80,9.50,99.90,369226,80,21089,-54
2019-05-29 03:00:07,15.38,13.08,9.50,99.90,367077,80,21681,-52
2019-05-29 03:00:44,16.75,13.50,9.50,99.90,359722,81,21183,-50
2019-05-29 03:01:18,17.77,14.10,9.50,99.90,354269,83,21156,-52
2019-05-29 03:01:52,17.82,13.85,9.50,99.90,354050,83,21672,-52
2019-05-29 03:02:26,16.12,13.25,9.50,99.90,356888,82,21637,-53
2019-05-29 03:03:00,15.40,12.70,9.50,99.90,361923,80,21062,-52
2019-05-29 03:03:33,15.72,12.75,9.50,99.90,367082,80,21061,-52
2019-05-29 03:04:07,15.20,12.73,9.50,99.90,366990,80,21136,-52
2019-05-29 03:04:41,17.32,14.28,9.50,99.90,367110,80,21167,-52
2019-05-29 03:05:14,15.68,13.22,9.50,99.90,367056,80,21084,-52
2019-05-29 03:05:48,15.85,14.18,9.40,99.90,367143,80,21041,-53
2019-05-29 03:06:22,14.40,12.23,9.40,99.90,367033,80,21144,-52
2019-05-29 03:06:57,14.90,13.30,9.40,99.90,367018,80,21058,-52
2019-05-29 03:07:30,14.20,12.20,9.50,99.90,367069,80,21489,-52
2019-05-29 03:08:04,15.60,12.68,9.40,99.90,367058,80,21167,-52
2019-05-29 03:08:38,19.80,14.18,9.40,99.90,369291,80,21194,-53
2019-05-29 03:09:12,17.20,14.07,9.40,99.90,367084,80,21121,-53
2019-05-29 03:09:45,19.15,12.88,9.40,99.90,369252,80,21092,-53
2019-05-29 03:10:20,17.82,13.72,9.50,99.90,369367,80,21120,-53
2019-05-29 03:10:54,16.77,14.05,9.40,99.90,360998,81,21139,-53
2019-05-29 03:11:28,15.65,13.50,9.40,99.90,361101,82,21179,-53
2019-05-29 03:12:01,18.50,13.88,9.40,99.90,360862,82,21699,-53
2019-05-29 03:12:35,15.03,12.63,9.40,99.90,362876,80,21582,-53
2019-05-29 03:13:09,16.57,12.68,9.40,99.90,367001,80,21073,-53
2019-05-29 03:13:43,16.85,13.90,9.40,99.90,367038,80,21098,-52
2019-05-29 03:14:16,15.00,12.93,9.40,99.90,367007,80,21592,-53
2019-05-29 03:14:50,13.70,12.25,9.40,99.90,367035,80,21124,-53
2019-05-29 03:15:24,13.95,12.13,9.40,99.90,367055,80,21534,-55
2019-05-29 03:15:57,15.58,13.62,9.50,99.90,367048,80,21608,-53
2019-05-29 03:16:31,15.00,12.53,9.50,99.90,367081,80,21101,-53
2019-05-29 03:17:05,18.42,12.95,9.50,99.90,367019,80,21085,-52
2019-05-29 03:17:39,14.65,12.82,9.50,99.90,367037,80,21065,-53
2019-05-29 03:18:12,14.83,13.28,9.50,99.90,367064,80,21145,-51
2019-05-29 03:18:46,15.18,13.25,9.40,99.90,366975,80,21482,-52
2019-05-29 03:19:20,13.80,12.30,9.50,99.90,367072,80,21065,-53
2019-05-29 03:19:54,14.10,11.88,9.40,99.90,366997,80,21559,-54
2019-05-29 03:20:28,15.15,12.13,9.50,99.90,367112,79,21135,-55
2019-05-29 03:21:02,16.12,13.03,9.50,99.90,369228,80,21166,-50
2019-05-29 03:21:36,15.98,13.30,9.40,99.90,367086,80,21155,-51
2019-05-29 03:22:10,15.20,13.58,9.40,99.90,360732,81,21074,-53
2019-05-29 03:22:44,14.20,12.60,9.50,99.90,360737,82,21562,-52
2019-05-29 03:23:17,15.78,13.30,9.50,99.90,360764,81,21137,-53
2019-05-29 03:23:51,16.17,12.73,9.40,99.90,362346,80,21132,-50
2019-05-29 03:24:25,16.32,13.28,9.40,99.90,369278,80,21593,-51
2019-05-29 03:24:59,17.90,13.15,9.40,99.90,367020,80,21093,-51
2019-05-29 03:25:32,15.20,13.43,9.40,99.90,369291,80,21600,-52
2019-05-29 03:26:06,14.20,12.70,9.40,99.90,367025,80,21526,-52
2019-05-29 03:26:40,14.43,11.75,9.40,99.90,369189,80,21139,-52
2019-05-29 03:27:13,14.13,12.65,9.40,99.90,367053,80,21163,-53
2019-05-29 03:27:47,18.92,13.85,9.40,99.90,369263,80,21112,-52
2019-05-29 03:28:21,19.52,13.18,9.40,99.90,367139,80,21135,-52
2019-05-29 03:28:54,19.90,13.83,9.40,99.90,369272,80,21060,-52
2019-05-29 03:29:28,16.45,12.25,9.40,99.90,367126,80,21124,-52
2019-05-29 03:30:02,15.85,12.45,9.40,99.90,369278,80,21410,-52
2019-05-29 03:30:36,15.15,13.25,9.40,99.90,367158,80,21057,-53
2019-05-29 03:31:09,14.98,12.70,9.40,99.90,369304,80,21214,-52
2019-05-29 03:31:43,16.62,12.63,9.40,99.90,367067,80,21597,-52
2019-05-29 03:32:17,15.30,13.70,9.40,99.90,369404,80,21163,-52
2019-05-29 03:32:52,15.00,13.15,9.40,99.90,367064,80,21218,-53
2019-05-29 03:33:26,15.72,13.25,9.40,99.90,369297,80,21077,-53
2019-05-29 03:34:00,13.15,11.85,9.40,99.90,367077,80,21093,-52
2019-05-29 03:34:34,12.58,11.28,9.40,99.90,369275,80,21600,-52
2019-05-29 03:35:08,13.48,11.10,9.40,99.90,367073,80,21139,-53
2019-05-29 03:35:42,13.98,12.45,9.50,99.90,369233,80,21202,-53
2019-05-29 03:36:15,13.30,11.28,9.50,99.90,367031,80,22240,-53
2019-05-29 03:36:49,15.10,12.15,9.50,99.90,369145,80,22198,-53
2019-05-29 03:37:23,14.80,12.98,9.50,99.90,367071,80,21100,-53
2019-05-29 03:37:56,18.25,14.47,9.50,99.90,369158,80,21252,-51
2019-05-29 03:38:30,14.47,12.80,9.50,99.90,367133,80,21143,-52
2019-05-29 03:39:05,15.40,12.43,9.50,99.90,369276,80,21139,-52
2019-05-29 03:39:39,14.55,12.78,9.50,99.90,367082,80,21073,-52
2019-05-29 03:40:13,13.80,12.37,9.50,99.90,369256,80,21695,-53
2019-05-29 03:40:46,15.48,12.37,9.50,99.90,367115,80,21093,-52
2019-05-29 03:41:20,14.58,11.65,9.50,99.90,369278,80,21541,-53
2019-05-29 03:41:54,14.90,12.20,9.50,99.90,367052,80,21053,-51
2019-05-29 03:42:28,14.15,12.07,9.50,99.90,369333,80,21135,-51
2019-05-29 03:43:01,13.80,12.07,9.50,99.90,367134,80,21093,-52
2019-05-29 03:43:35,14.80,13.18,9.50,99.90,369330,80,21112,-51
2019-05-29 03:44:09,13.95,12.10,9.50,99.90,367130,80,21226,-53
2019-05-29 03:44:43,15.20,11.45,9.50,99.90,369386,80,21119,-52
2019-05-29 03:45:17,14.45,12.82,9.50,99.90,367030,80,21724,-53
2019-05-29 03:45:51,13.05,11.63,9.60,99.90,369330,80,21502,-53
2019-05-29 03:46:24,13.55,12.10,9.60,99.90,367056,80,21089,-52
2019-05-29 03:46:58,15.43,12.07,9.60,99.90,369173,80,21084,-53
2019-05-29 03:47:32,15.78,12.65,9.60,99.90,367150,80,21068,-53
2019-05-29 03:48:06,13.20,11.80,9.50,99.90,369349,80,21149,-53
2019-05-29 03:48:39,15.90,13.05,9.50,99.90,367069,80,21623,-53
2019-05-29 03:49:13,13.35,11.75,9.50,99.90,369309,80,21098,-52
2019-05-29 03:49:47,15.03,12.03,9.50,99.90,369250,80,21606,-53
2019-05-29 03:50:20,15.72,13.28,9.50,99.90,367046,80,21053,-53
2019-05-29 03:50:54,14.23,11.85,9.50,99.90,369264,80,21179,-53
2019-05-29 03:51:28,15.30,11.55,9.50,99.90,367111,80,21025,-52
2019-05-29 03:52:01,14.00,12.33,9.50,99.90,369221,80,21166,-52
2019-05-29 03:52:36,14.03,11.30,9.60,99.90,367045,80,21159,-52
2019-05-29 03:53:09,15.20,12.45,9.60,99.90,369328,80,21202,-52
2019-05-29 03:53:43,15.05,12.00,9.60,99.90,367069,80,21549,-52
2019-05-29 03:54:17,13.90,11.53,9.50,99.90,369298,80,21572,-52
2019-05-29 03:54:51,14.43,11.57,9.60,99.90,367058,80,21077,-52
2019-05-29 03:55:24,12.45,11.25,9.60,99.90,369344,80,21695,-53
2019-05-29 03:55:58,13.70,11.53,9.60,99.90,367040,80,21150,-52
2019-05-29 03:56:32,15.95,12.63,9.60,99.90,369390,80,21181,-52
2019-05-29 03:57:05,14.78,11.63,9.60,99.90,366988,80,21092,-52
2019-05-29 03:57:39,15.80,11.97,9.60,99.90,369604,80,21187,-52
2019-05-29 03:58:13,13.53,11.70,9.60,99.90,369489,80,21120,-52
2019-05-29 03:58:46,14.05,12.55,9.60,99.90,369556,80,21072,-52
2019-05-29 03:59:20,12.85,11.53,9.60,99.90,369575,80,21221,-52
2019-05-29 03:59:54,12.30,10.82,9.70,99.90,369520,80,21521,-52
2019-05-29 04:00:27,12.58,11.05,9.70,99.90,369415,80,21143,-52
2019-05-29 04:01:01,14.50,11.10,9.70,99.90,369608,80,21217,-53
2019-05-29 04:01:35,14.07,10.85,9.70,99.90,369594,80,21056,-52
2019-05-29 04:02:09,15.60,11.78,9.70,99.90,369558,80,21156,-52
2019-05-29 04:02:42,15.03,12.13,9.70,99.90,369615,80,21123,-52
2019-05-29 04:03:16,13.45,12.05,9.70,99.90,369571,80,21616,-53
2019-05-29 04:03:50,14.33,12.45,9.60,99.90,369593,80,21143,-53
2019-05-29 04:04:24,15.63,12.90,9.70,99.90,369594,80,21549,-52
2019-05-29 04:04:58,15.65,12.03,9.70,99.90,369514,80,21131,-52
2019-05-29 11:48:26,17.85,15.83,12.10,99.90,396375,74,21482,31
2019-05-29 11:49:04,17.73,15.95,12.10,99.90,383119,77,21116,-54
2019-05-29 11:49:45,17.40,15.60,12.10,99.90,383491,77,21102,-53
2019-05-29 11:50:27,16.97,15.25,12.10,99.90,369087,80,21210,-51
2019-05-29 11:51:06,16.37,14.58,12.10,99.90,363230,81,21175,-51
2019-05-29 11:51:50,18.15,15.72,12.10,99.90,357335,82,21056,-53
2019-05-29 11:52:31,17.70,15.80,12.10,99.90,369162,80,21206,-51
2019-05-29 11:53:10,16.67,14.98,12.20,99.90,369092,80,21182,-53
2019-05-29 11:53:50,16.67,14.98,12.20,99.90,374360,79,21366,-53
2019-05-29 11:54:35,16.93,15.30,12.20,99.90,368429,79,21041,-55
2019-05-29 11:55:11,16.60,14.13,12.20,99.90,356584,83,21501,-53
2019-05-29 11:55:50,16.12,14.43,12.20,99.90,362374,81,21292,-51
2019-05-29 11:56:28,16.42,14.73,12.20,99.90,368365,80,21073,-55
2019-05-29 11:57:02,16.00,14.30,12.30,99.90,371239,79,21164,-54
2019-05-29 11:57:38,15.13,13.62,12.30,99.90,374371,79,21057,-56
2019-05-29 11:58:13,14.20,12.70,12.40,99.90,374425,79,21209,-54
2019-05-29 11:58:48,13.72,12.23,12.40,99.90,377781,77,21194,-55
2019-05-29 11:59:24,12.85,11.55,12.40,99.90,382748,77,21101,-56
2019-05-29 12:00:00,14.00,12.43,12.50,99.90,382700,77,21039,-55
2019-05-29 12:00:37,15.78,14.18,12.50,99.90,382832,77,21055,-54
2019-05-29 12:01:12,16.27,14.68,12.60,99.90,374497,79,21112,-52
2019-05-29 12:01:49,16.90,15.15,12.60,99.90,374186,79,21321,-50
2019-05-29 12:02:25,15.08,13.48,12.60,99.90,368459,80,21583,-51
2019-05-29 12:02:59,14.68,13.10,12.60,99.90,368382,80,21061,-55
2019-05-29 12:03:33,14.75,13.08,12.70,99.90,370598,79,21057,-51
2019-05-29 12:04:10,17.50,14.18,12.70,99.90,377958,77,21119,-54
2019-05-29 12:04:45,16.42,13.85,12.80,99.90,382621,77,21169,-51
2019-05-29 12:05:20,13.95,12.55,12.70,99.90,382650,77,21055,-52
2019-05-29 12:05:54,14.00,12.37,12.70,99.90,382775,77,21129,-54
2019-05-29 12:06:32,13.05,11.75,12.80,99.90,382703,77,21160,-55
2019-05-29 12:07:09,13.08,11.80,12.80,99.90,382735,77,21199,-51
2019-05-29 12:07:54,13.03,11.73,12.80,99.90,374430,79,21049,-52
2019-05-29 12:08:31,13.88,12.47,12.90,99.90,374477,79,21513,-53
2019-05-29 12:09:15,14.25,12.80,12.80,99.90,374420,79,21127,-53
2019-05-29 12:09:56,14.40,12.90,12.80,99.90,361165,81,21171,-53
2019-05-29 12:10:33,13.80,12.53,12.80,99.90,362543,81,21139,-56
2019-05-29 12:11:09,13.50,12.10,12.80,99.90,362420,81,21816,-52
2019-05-29 12:11:44,14.13,11.73,12.90,99.90,372393,79,21073,-52
2019-05-29 12:12:20,13.48,12.15,12.90,99.90,380060,77,21098,-54
2019-05-29 12:12:57,11.33,10.25,12.90,99.90,382691,77,21094,-54
2019-05-29 12:13:32,12.23,10.90,12.90,99.90,374436,79,21077,-55
2019-05-29 12:14:07,12.40,11.10,13.00,99.90,374440,79,21203,-52
2019-05-29 12:14:46,12.28,11.08,13.00,99.90,374503,79,21105,-57
2019-05-29 12:15:20,12.05,10.45,13.00,99.90,365990,80,21612,-53
2019-05-29 12:15:56,12.03,10.82,13.10,99.90,368375,80,21222,-56
2019-05-29 12:16:31,11.48,10.32,13.10,99.90,368459,80,21108,-52
2019-05-29 12:17:06,10.90,9.80,13.20,99.90,374241,77,21572,-54
2019-05-29 12:17:41,10.05,9.05,13.20,99.90,382829,77,21047,-54
2019-05-29 12:18:20,10.68,9.58,13.20,99.90,374624,78,21209,-54
2019-05-29 12:18:56,10.55,9.20,13.20,99.90,374505,79,21061,-54
2019-05-29 12:19:34,10.98,9.95,13.20,99.90,368351,80,21073,-53
2019-05-29 12:20:14,11.53,10.32,13.20,99.90,366120,80,21665,-51
2019-05-29 12:20:53,11.55,10.43,13.20,99.90,368373,80,21088,-55
2019-05-29 12:21:31,11.35,10.25,13.30,99.90,368231,80,21545,-52
2019-05-29 12:22:11,10.78,9.75,13.40,99.90,375307,78,21034,-51
2019-05-29 12:22:48,11.00,9.93,13.40,99.90,376135,76,21028,-52
2019-05-29 12:23:29,11.88,10.65,13.40,99.90,381245,77,20988,-52
2019-05-29 12:24:06,11.38,9.48,13.50,99.90,382812,77,21093,-55
2019-05-29 12:24:49,10.13,9.13,13.40,99.90,374617,78,21132,-55
2019-05-29 12:25:25,12.18,10.72,13.50,99.90,374542,79,21148,-51
2019-05-29 12:26:02,10.95,9.83,13.60,99.90,368488,80,21561,-54
2019-05-29 12:26:38,11.75,10.55,13.70,99.90,373978,79,21522,-52
2019-05-29 12:27:13,11.73,10.53,13.70,99.90,374531,79,21116,-58
2019-05-29 12:27:53,11.28,10.15,13.70,99.90,374534,79,21119,-51
2019-05-29 12:28:29,11.18,10.13,13.80,99.90,372574,78,21053,-55
2019-05-29 12:29:08,12.47,11.05,13.90,99.90,374518,79,21093,-55
2019-05-29 12:29:44,10.72,9.05,13.90,99.90,374797,79,21123,-53
2019-05-29 12:30:26,10.15,9.15,14.00,99.90,378096,77,21061,-53
2019-05-29 12:31:06,9.78,8.78,14.10,99.90,374707,77,21128,-53
2019-05-29 12:31:54,10.48,9.33,14.10,99.90,362416,81,21167,-53
2019-05-29 12:32:29,10.13,9.00,14.20,99.90,361151,80,21155,-54
2019-05-29 12:33:09,11.20,9.20,14.30,99.90,362545,81,21540,-54
2019-05-29 12:33:52,9.68,8.50,14.30,99.90,374702,79,21061,-53
2019-05-29 12:34:32,9.48,8.55,14.30,99.90,374673,79,21120,-52
2019-05-29 12:35:12,10.35,9.20,14.30,99.90,374874,79,21140,-54
2019-05-29 12:35:53,9.98,9.03,14.20,99.90,368758,80,21128,-52
2019-05-29 12:36:38,12.05,9.80,14.30,99.90,356654,82,21115,-52
2019-05-29 12:37:12,9.95,9.05,14.30,99.90,356199,83,21171,-51
2019-05-29 12:37:48,10.38,9.18,14.40,99.90,356576,83,21140,-56
2019-05-29 12:38:27,10.80,9.70,14.40,99.90,365977,80,21489,-54
2019-05-29 12:39:09,10.20,9.20,14.50,99.90,379892,77,21057,-51
2019-05-29 12:39:48,11.45,10.25,14.50,99.90,368677,79,21151,-54
2019-05-29 12:40:27,10.80,9.13,14.50,99.90,362513,81,21678,-57
2019-05-29 12:41:13,11.73,10.10,14.60,99.90,362295,80,21097,-51
2019-05-29 12:41:47,10.58,9.48,14.70,99.90,367000,79,22321,-52
2019-05-29 12:42:26,9.65,8.58,14.80,99.90,374386,79,21033,-54
2019-05-29 12:43:02,10.93,9.13,14.80,99.90,368216,80,21551,-55
2019-05-29 12:43:38,10.48,9.20,14.90,99.90,372005,79,21143,-52
2019-05-29 12:44:13,9.83,8.83,14.80,99.90,368344,80,21151,-52
2019-05-29 12:44:48,9.93,8.90,14.90,99.90,370979,79,21155,-55
2019-05-29 12:45:25,9.65,8.65,14.80,99.90,374499,79,21065,-57
2019-05-29 12:46:00,10.50,8.50,14.80,99.90,370563,79,21605,-53
2019-05-29 12:46:36,10.38,8.15,14.80,99.90,374406,79,21217,-53
2019-05-29 12:47:12,8.78,7.90,14.80,99.90,374397,79,21025,-56
2019-05-29 12:47:52,10.00,7.35,14.80,99.90,378985,77,21041,-53
2019-05-29 12:48:28,8.95,7.30,15.00,99.90,381829,77,21024,-53
2019-05-29 12:49:12,8.28,7.25,15.10,99.90,382711,77,21028,-53
2019-05-29 12:49:49,8.18,6.70,15.20,99.90,382888,77,21065,-53
2019-05-29 12:50:28,6.83,6.15,15.30,99.90,380437,77,21567,-54
2019-05-29 12:51:05,7.35,5.85,15.30,99.90,360329,82,21099,-54
2019-05-29 12:51:49,6.83,6.15,15.20,99.90,354757,83,21584,-53
2019-05-29 12:52:27,6.67,5.45,15.20,99.90,354778,83,21081,-51
2019-05-29 12:53:04,6.85,5.40,15.30,99.90,363752,80,21037,-54
2019-05-29 12:53:39,7.03,5.90,15.40,99.90,372159,79,21108,-54
2019-05-29 12:54:16,7.25,5.58,15.40,99.90,372217,79,21590,-51
2019-05-29 12:54:50,6.72,5.60,15.50,99.90,377251,78,21097,-50
2019-05-29 12:55:26,6.00,5.40,15.60,99.90,379990,78,21516,-53
2019-05-29 12:56:03,7.22,5.70,15.60,99.90,366269,80,21065,-54
2019-05-29 12:56:37,8.18,5.45,15.80,99.90,366281,80,21605,-54
2019-05-29 12:57:16,6.03,5.42,15.80,99.90,366264,80,21073,-52
2019-05-29 12:57:55,5.97,5.37,15.90,99.90,366025,79,21549,-56
2019-05-29 12:58:30,7.00,5.50,15.90,99.90,366278,80,21210,-53
2019-05-29 12:59:08,5.85,5.22,16.00,99.90,360586,82,21056,-54
2019-05-29 12:59:45,6.33,5.47,16.10,99.90,351570,83,21192,-56
2019-05-29 13:00:19,6.70,5.87,16.20,99.90,357569,82,21068,-54
2019-05-29 13:00:56,6.28,5.67,16.10,99.90,362934,81,21068,-57
2019-05-29 13:01:35,6.10,5.47,16.20,99.90,369373,79,21662,-54
2019-05-29 13:02:09,5.47,4.97,16.30,99.90,379883,78,21528,-55
2019-05-29 13:02:45,5.67,5.00,16.50,99.90,379976,78,21036,-57
2019-05-29 13:03:20,5.97,5.37,16.50,99.90,379805,78,21181,-53
2019-05-29 13:03:54,6.55,5.70,16.40,99.90,380053,78,21024,-54
2019-05-29 13:04:31,7.45,5.30,16.40,99.90,379912,78,21149,-53
2019-05-29 13:05:10,6.35,5.75,16.60,99.90,379985,78,21059,-53
2019-05-29 13:05:45,8.18,5.30,16.50,99.90,379957,78,21086,-56
2019-05-29 13:06:23,6.33,5.15,16.60,99.90,379824,78,21124,-55
2019-05-29 13:07:00,5.85,4.90,16.60,99.90,379910,78,21781,-56
2019-05-29 13:07:37,5.12,4.62,16.50,99.90,379835,78,21063,-55
2019-05-29 13:08:12,6.08,4.70,16.70,99.90,379873,78,21102,-55
2019-05-29 13:08:48,5.22,4.67,16.80,99.90,379917,78,21040,-57
2019-05-29 13:09:23,5.17,4.28,16.80,99.90,372198,79,21136,-58
2019-05-29 13:09:59,6.90,4.42,16.80,99.90,372354,79,21073,-54
2019-05-29 13:10:36,8.00,4.65,17.00,99.90,372219,79,21058,-57
2019-05-29 13:11:13,5.97,5.37,17.10,99.90,372381,79,21144,-53
2019-05-29 13:11:48,6.42,5.40,17.10,99.90,368888,79,21032,-56
2019-05-29 13:12:23,5.15,4.65,17.00,99.90,370947,79,21675,-53
2019-05-29 13:12:58,6.28,4.78,17.00,99.90,371029,79,21153,-54
2019-05-29 13:13:35,5.78,4.78,17.00,99.90,374978,78,21132,-56
2019-05-29 13:14:12,6.17,4.95,16.90,99.90,379977,78,21063,-55
2019-05-29 13:15:25,7.80,5.33,16.70,99.90,364961,80,22229,-53
2019-05-29 13:16:02,5.97,5.22,16.60,99.90,366334,80,21096,-53
2019-05-29 13:16:37,7.42,5.08,16.60,99.90,369981,79,21582,-54
2019-05-29 13:17:11,5.35,4.85,16.30,99.90,375865,78,21561,-52
2019-05-29 13:17:46,5.55,4.30,16.30,99.90,379885,78,21056,-54
2019-05-29 13:18:20,6.03,5.30,16.30,99.90,379905,78,21047,-54
2019-05-29 13:18:56,5.45,4.55,16.20,99.90,379902,78,21558,-55
2019-05-29 13:19:34,5.60,4.95,16.20,99.90,379856,78,21059,-56
2019-05-29 13:20:13,6.10,5.50,16.10,99.90,379960,78,21035,-53
2019-05-29 13:20:52,6.10,5.30,16.10,99.90,366186,80,21156,-55
2019-05-29 13:21:27,5.12,4.62,16.00,99.90,359824,82,21644,-55
2019-05-29 13:22:03,6.95,5.20,15.90,99.90,360174,82,21143,-56
2019-05-29 13:22:42,6.25,5.20,16.00,99.90,367413,79,21120,-56
2019-05-29 13:23:20,6.12,5.28,16.00,99.90,368738,79,21104,-54
2019-05-29 13:23:55,6.53,5.12,15.90,99.90,372269,79,21569,-56
2019-05-29 13:24:31,6.03,5.42,15.80,99.90,366291,80,21549,-54
2019-05-29 13:25:10,6.80,5.75,15.70,99.90,369744,79,21123,-52
2019-05-29 13:25:48,6.83,5.40,15.70,99.90,366227,80,22075,-52
2019-05-29 13:26:29,6.12,5.53,15.70,99.90,369976,79,21124,-55
2019-05-29 13:27:09,6.95,6.05,15.60,99.90,366059,80,21140,-55
2019-05-29 13:27:46,7.70,6.08,15.50,99.90,366347,80,21503,-51
2019-05-29 13:28:22,6.15,5.55,15.50,99.90,360370,82,21177,-51
2019-05-29 13:28:57,8.28,5.70,15.40,99.90,364398,80,21077,-55
2019-05-29 13:29:31,6.22,5.62,15.30,99.90,369469,79,21046,-52
2019-05-29 13:30:09,6.05,5.30,15.20,99.90,370878,77,21155,-52
2019-05-29 13:30:46,6.42,5.80,15.20,99.90,365080,80,21216,-52
2019-05-29 13:31:20,8.05,5.55,15.10,99.90,365150,81,21128,-51
2019-05-29 13:31:57,6.67,5.47,15.10,99.90,364961,81,21573,-55
2019-05-29 13:32:32,8.30,6.62,15.00,99.90,368690,79,21045,-52
2019-05-29 13:33:08,7.85,7.05,14.90,99.90,365038,80,21198,-50
2019-05-29 13:33:45,11.25,7.08,14.90,99.90,365099,81,21475,-51
2019-05-29 13:34:24,8.35,7.45,14.80,99.90,365116,81,21120,-53
2019-05-29 13:34:58,7.62,6.90,14.70,99.90,369556,79,21053,-55
2019-05-29 13:35:32,8.30,7.12,14.60,99.90,372396,79,21136,-52
2019-05-29 13:36:07,8.00,7.20,14.50,99.90,372396,79,21155,-52
2019-05-29 13:36:44,12.45,6.95,14.40,99.90,372364,79,21054,-50
2019-05-29 13:37:20,7.15,6.35,14.40,99.90,365123,80,21097,-52
2019-05-29 13:37:56,7.33,6.53,14.30,99.90,365112,81,21070,-52
2019-05-29 13:38:32,7.50,5.75,14.40,99.90,365030,81,21025,-54
2019-05-29 13:39:10,8.05,6.80,14.30,99.90,365078,81,21070,-54
2019-05-29 13:39:46,8.00,6.50,14.30,99.90,359064,82,21148,-52
2019-05-29 13:40:22,6.85,6.12,14.20,99.90,359308,82,21251,-50
2019-05-29 13:40:56,7.40,6.25,14.20,99.90,362321,81,21081,-55
2019-05-29 13:41:30,7.12,6.42,14.20,99.90,367554,79,21093,-54
2019-05-29 13:42:06,6.85,6.10,14.10,99.90,372296,79,21089,-50
2019-05-29 13:42:41,6.83,5.67,14.10,99.90,372398,79,21132,-52
2019-05-29 13:43:15,7.00,5.92,14.10,99.90,372328,79,21104,-51
2019-05-29 13:43:51,7.03,5.60,14.10,99.90,372361,79,21529,-50
2019-05-29 13:44:26,7.20,5.35,14.00,99.90,365090,80,21659,-54
2019-05-29 13:45:03,6.95,6.12,14.00,99.90,365067,81,21144,-49
2019-05-29 13:45:38,6.78,6.08,14.00,99.90,365033,81,21202,-51
2019-05-29 13:46:13,10.15,6.00,14.00,99.90,368742,79,21128,-51
2019-05-29 13:46:47,8.25,6.28,14.00,99.90,372384,79,21167,-51
2019-05-29 13:47:21,6.92,6.10,13.90,99.90,372460,79,21140,-52
2019-05-29 13:47:56,7.05,5.97,13.90,99.90,372418,79,21022,-50
2019-05-29 13:48:30,8.68,6.22,13.90,99.90,372420,79,21167,-50
2019-05-29 13:49:06,6.17,5.58,13.90,99.90,372427,79,21066,-50
2019-05-29 13:49:41,8.63,5.75,13.90,99.90,372392,79,21065,-52
2019-05-29 13:50:17,7.10,5.85,13.90,99.90,365001,80,21065,-49
2019-05-29 13:50:52,7.05,5.75,13.90,99.90,359305,82,21183,-50
2019-05-29 13:51:26,7.28,5.60,13.80,99.90,353538,83,21597,-49
2019-05-29 13:52:02,7.78,4.85,13.80,99.90,356088,82,21191,-50
2019-05-29 13:52:36,6.17,5.55,13.80,99.90,361774,81,21152,-51
2019-05-29 13:53:11,7.03,6.05,13.70,99.90,367226,79,21273,-49
2019-05-29 13:53:46,7.30,5.22,13.70,99.90,372192,79,21128,-48
2019-05-29 13:54:20,6.62,5.47,13.60,99.90,372394,79,21124,-50
2019-05-29 13:54:55,6.47,5.08,13.60,99.90,372497,79,21081,-50
2019-05-29 13:55:29,6.15,5.35,13.60,99.90,372455,79,21108,-51
2019-05-29 13:56:03,8.60,5.55,13.50,99.90,372483,79,21125,-51
2019-05-29 13:56:39,5.00,4.40,13.50,99.90,372316,79,21494,-51
2019-05-29 13:57:14,6.22,4.92,13.50,99.90,372385,79,21029,-52
2019-05-29 13:57:51,6.85,5.00,13.50,99.90,372365,79,21069,-51
2019-05-29 13:58:25,5.58,4.72,13.50,99.90,372539,79,21156,-50
2019-05-29 13:59:00,7.12,4.95,13.50,99.90,372418,79,21529,-51
2019-05-29 13:59:37,5.95,5.20,13.50,99.90,372431,79,21112,-53
2019-05-29 14:00:15,5.92,5.28,13.50,99.90,372425,79,21022,-51
2019-05-29 14:00:52,6.83,5.08,13.50,99.90,365003,80,21101,-51
2019-05-29 14:01:29,6.22,4.75,13.40,99.90,365056,81,21050,-54
2019-05-29 14:02:06,5.37,4.58,13.40,99.90,364995,81,21105,-51
2019-05-29 14:02:41,6.65,4.90,13.40,99.90,360997,81,21084,-53
2019-05-29 14:03:15,6.58,4.87,13.50,99.90,359274,81,21667,-51
2019-05-29 14:03:51,6.65,5.20,13.40,99.90,359051,82,21081,-48
2019-05-29 14:04:27,6.40,5.70,13.40,99.90,363778,79,21168,-52
2019-05-29 14:05:02,5.72,4.80,13.40,99.90,372465,79,21033,-50
2019-05-29 14:05:38,7.72,5.55,13.40,99.90,372365,79,21436,-54
2019-05-29 14:06:13,8.10,5.20,13.50,99.90,372368,79,21045,-49
2019-05-29 14:06:48,7.42,5.50,13.40,99.90,372349,79,21199,-51
2019-05-29 14:07:22,6.55,5.28,13.40,99.90,372376,79,21203,-49
2019-05-29 14:07:57,7.22,5.67,13.40,99.90,372263,79,21194,-50
2019-05-29 14:08:31,7.10,5.65,13.40,99.90,372371,79,21077,-50
2019-05-29 14:09:08,6.03,5.35,13.40,99.90,372383,79,21530,-49
2019-05-29 14:09:43,6.47,5.53,13.30,99.90,372240,79,21111,-50
2019-05-29 14:10:17,8.53,6.08,13.40,99.90,372515,79,21479,-51
2019-05-29 14:10:53,5.92,5.30,13.30,99.90,372421,79,22143,-51
2019-05-29 14:11:29,7.47,5.28,13.30,99.90,372433,79,21054,-51
2019-05-29 14:12:05,7.55,5.30,13.30,99.90,372535,79,21081,-50
2019-05-29 14:12:40,7.58,5.42,13.30,99.90,372420,79,21133,-51
2019-05-29 14:13:15,6.47,5.20,13.40,99.90,372441,79,21119,-51
2019-05-29 14:13:50,7.72,5.08,13.30,99.90,372444,79,21073,-53
2019-05-29 14:14:26,10.23,5.53,13.40,99.90,372422,79,21576,-53
2019-05-29 14:15:01,6.17,5.58,13.40,99.90,372472,79,21123,-52
2019-05-29 14:15:37,6.47,5.33,13.40,99.90,372381,79,21077,-52
2019-05-29 14:16:12,8.08,5.70,13.40,99.90,372532,79,21132,-54
2019-05-29 14:16:47,7.10,5.20,13.40,99.90,372427,79,21108,-51
2019-05-29 14:17:22,7.83,5.12,13.40,99.90,365163,80,21210,-51
2019-05-29 14:17:57,6.62,5.20,13.40,99.90,365146,81,21191,-50
2019-05-29 14:18:32,7.85,5.20,13.40,99.90,365012,81,21113,-50
2019-05-29 14:19:06,6.05,4.70,13.40,99.90,368058,79,21070,-50
2019-05-29 14:19:40,5.83,5.22,13.40,99.90,372336,79,21192,-50
2019-05-29 14:20:15,6.65,5.15,13.40,99.90,372443,79,21038,-51
2019-05-29 14:20:52,5.80,5.20,13.40,99.90,372408,79,21057,-53
2019-05-29 14:21:27,8.13,4.90,13.40,99.90,372397,79,21132,-55
2019-05-29 14:22:03,5.55,4.92,13.50,99.90,372341,79,21108,-51
2019-05-29 14:22:38,6.40,5.53,13.40,99.90,372319,79,21042,-52
2019-05-29 14:23:14,5.95,4.72,13.50,99.90,364945,81,21164,-52
2019-05-29 14:23:48,5.83,5.03,13.50,99.90,365064,81,21212,-52
2019-05-29 14:24:23,8.80,4.97,13.50,99.90,365111,81,21219,-59
2019-05-29 14:24:57,6.75,4.97,13.50,99.90,361133,81,21664,-50
2019-05-29 14:25:34,7.80,4.80,13.50,99.90,365138,81,21058,-51
2019-05-29 14:26:07,5.55,4.90,13.50,99.90,365077,81,21211,-52
2019-05-29 14:26:43,6.47,4.55,13.50,99.90,367849,79,21586,-51
2019-05-29 14:27:19,6.65,5.12,13.50,99.90,372398,79,21037,-50
2019-05-29 14:27:53,4.95,4.45,13.50,99.90,365137,80,21262,-50
2019-05-29 14:28:29,5.97,4.80,13.50,99.90,365020,81,21140,-50
2019-05-29 14:29:06,6.10,5.00,13.50,99.90,358125,82,21106,-51
2019-05-29 14:29:40,5.33,4.65,13.50,99.90,352218,84,21172,-53
2019-05-29 14:30:14,5.70,5.00,13.50,99.90,352558,84,21192,-52
2019-05-29 14:30:51,5.65,4.37,13.40,99.90,354666,82,21605,-50
2019-05-29 14:31:25,6.30,4.50,13.40,99.90,354706,82,21102,-52
2019-05-29 14:32:00,5.10,4.50,13.40,99.90,358025,82,21050,-53
2019-05-29 14:32:36,8.25,4.90,13.40,99.90,358070,82,21097,-51
2019-05-29 14:33:09,7.10,4.92,13.40,99.90,360165,81,21199,-51
2019-05-29 14:33:43,5.58,4.50,13.40,99.90,372264,79,21728,-49
2019-05-29 14:34:20,7.95,4.62,13.40,99.90,372329,79,21124,-50
2019-05-29 14:34:55,5.92,4.58,13.50,99.90,365035,80,21219,-50
2019-05-29 14:35:32,5.83,4.62,13.50,99.90,359256,82,21691,-51
2019-05-29 14:36:08,6.45,5.00,13.40,99.90,353713,83,21155,-53
2019-05-29 14:36:43,9.03,5.25,13.40,99.90,356551,82,21164,-51
2019-05-29 14:37:18,5.62,4.50,13.40,99.90,350119,84,21180,-50
2019-05-29 14:37:55,8.90,5.15,13.40,99.90,354870,82,21164,-53
2019-05-29 14:38:29,5.95,5.35,13.40,99.90,358082,82,21078,-51
2019-05-29 14:39:04,7.15,4.90,13.40,99.90,360840,81,21524,-50
2019-05-29 14:40:17,6.25,4.72,13.30,99.90,368662,77,21180,-59
2019-05-29 14:40:54,5.62,4.87,13.30,99.90,359607,80,21116,-57
2019-05-29 14:41:33,7.67,5.03,13.20,99.90,347050,82,21589,-57
2019-05-29 14:42:10,5.75,4.87,13.20,99.90,344765,85,21117,-57
2019-05-29 14:42:46,6.37,5.78,13.20,99.90,355146,82,21069,-56
2019-05-29 14:43:20,6.65,5.22,13.20,99.90,365107,80,21140,-57
2019-05-29 14:43:56,6.37,5.08,13.20,99.90,369894,80,21538,-58
2019-05-29 14:44:31,5.70,5.12,13.10,99.90,369241,80,21132,-57
2019-05-29 14:45:08,5.67,5.05,13.10,99.90,375312,78,21497,-58
2019-05-29 14:45:42,5.53,5.03,13.10,99.90,375272,78,22048,-58
2019-05-29 14:46:18,7.53,5.47,13.00,99.90,375340,78,21142,-57
2019-05-29 14:46:54,6.50,5.65,13.00,99.90,375298,78,21577,-57
2019-05-29 14:47:28,6.83,5.10,13.00,99.90,375375,78,21123,-56
2019-05-29 14:48:02,6.12,5.10,13.00,99.90,375200,78,21630,-57
2019-05-29 14:48:37,5.55,5.00,13.00,99.90,375385,78,21206,-57
2019-05-29 14:49:12,5.28,4.78,13.00,99.90,375210,78,21056,-57
2019-05-29 14:49:55,6.08,4.90,13.00,99.90,375353,78,21080,-59
2019-05-29 14:50:30,6.60,4.53,13.00,99.90,355585,83,21088,-55
2019-05-29 14:51:06,5.95,5.03,13.00,99.90,358180,82,21620,-55
2019-05-29 14:51:40,5.78,5.17,12.90,99.90,358152,82,21147,-57
2019-05-29 14:52:17,5.83,5.28,13.00,99.90,357086,81,21234,-57
2019-05-29 14:52:51,8.33,5.50,13.00,99.90,364037,81,21526,-57
2019-05-29 14:53:28,5.83,5.20,13.00,99.90,363994,81,21221,-58
2019-05-29 14:54:03,6.47,5.35,13.00,99.90,360808,81,21147,-57
2019-05-29 14:54:38,9.10,5.53,13.00,99.90,364120,81,21049,-57
2019-05-29 14:55:15,7.72,5.50,13.00,99.90,364036,81,21518,-58
2019-05-29 14:55:50,7.80,5.47,13.00,99.90,366098,80,21037,-58
2019-05-29 14:56:25,5.92,4.92,13.00,99.90,367997,80,21073,-57
2019-05-29 14:57:00,6.08,5.40,13.10,99.90,367989,80,21194,-57
2019-05-29 14:57:34,9.43,4.92,13.10,99.90,368050,80,21052,-57
2019-05-29 14:58:09,6.28,4.95,13.10,99.90,375273,78,21632,-59
2019-05-29 14:58:47,5.55,4.87,13.10,99.90,375399,78,21549,-56
2019-05-29 14:59:24,8.45,5.12,13.10,99.90,364168,81,21081,-55
2019-05-29 15:00:17,6.15,5.15,13.10,99.90,364201,81,21144,-54
2019-05-29 15:00:55,8.03,5.03,13.10,99.90,367640,79,21186,-56
2019-05-29 15:02:16,8.83,5.20,13.10,99.90,374793,78,21150,-57
2019-05-29 15:03:12,6.40,4.95,13.00,99.90,368616,80,21215,-57
2019-05-29 15:03:47,6.80,4.92,13.10,99.90,380255,77,21136,-58
2019-05-29 15:04:27,6.37,5.03,13.00,99.90,385167,75,21235,-53
2019-05-29 15:05:03,5.90,5.17,13.00,99.90,392730,75,21406,-57
2019-05-29 15:05:39,10.80,5.20,13.00,99.90,392838,75,21053,-57
2019-05-29 15:06:12,8.23,5.15,13.00,99.90,392801,75,21549,-58
2019-05-29 15:07:07,8.30,4.45,13.00,99.90,392844,75,21135,-57
2019-05-29 15:08:02,5.62,4.80,13.00,99.90,374979,79,21493,-56
2019-05-29 15:08:38,6.40,4.47,13.10,99.90,387566,76,21134,-59
2019-05-29 15:09:12,5.78,4.72,13.10,99.90,387544,76,21099,-55
2019-05-29 15:09:46,7.33,4.95,13.10,99.90,387510,76,21048,-57
2019-05-29 15:10:22,5.20,4.40,13.20,99.90,387446,76,21544,-55
2019-05-29 15:10:58,8.58,5.12,13.20,99.90,380383,77,21031,-53
2019-05-29 15:11:33,7.28,4.70,13.20,99.90,380271,77,21079,-58
2019-05-29 15:12:09,6.33,4.85,13.20,99.90,380303,77,21166,-56
2019-05-29 15:12:44,5.00,4.50,13.20,99.90,383524,76,21127,-56
2019-05-29 15:13:39,6.75,4.80,13.20,99.90,387463,76,21102,-57
2019-05-29 15:14:15,5.42,4.40,13.20,99.90,354859,82,21125,-59
2019-05-29 15:14:50,6.00,4.10,13.20,99.90,354467,83,21091,-57
2019-05-29 15:15:25,6.17,4.58,13.30,99.90,354812,83,21124,-57
2019-05-29 15:16:05,5.67,4.50,13.30,99.90,359719,81,21140,-56
2019-05-29 15:16:40,5.00,4.50,13.30,99.90,353236,83,21088,-58
2019-05-29 15:17:14,6.15,4.35,13.30,99.90,353183,83,21213,-57
2019-05-29 15:17:48,5.62,4.40,13.30,99.90,353153,83,21202,-56
2019-05-29 15:18:23,6.37,4.58,13.30,99.90,355476,82,22181,-56
2019-05-29 15:18:58,7.10,4.85,13.30,99.90,358971,82,21202,-54
2019-05-29 15:19:32,6.62,4.62,13.30,99.90,359240,82,21084,-54
2019-05-29 15:20:25,7.42,4.70,13.30,99.90,359086,82,21179,-56
2019-05-29 15:21:00,5.62,4.37,13.40,99.90,382077,77,21529,-55
2019-05-29 15:21:34,5.35,4.33,13.40,99.90,370186,80,21036,-56
2019-05-29 15:22:28,5.67,4.30,13.40,99.90,382054,77,21575,-56
2019-05-29 15:23:03,5.83,4.65,13.50,99.90,368501,79,21144,-55
2019-05-29 15:23:39,7.22,4.83,13.50,99.90,368513,80,21620,-56
2019-05-29 15:24:14,9.53,6.85,13.40,99.90,364111,80,21195,-57
2019-05-29 15:24:48,7.25,5.53,13.50,99.90,363893,81,21109,-57
2019-05-29 15:25:23,6.35,4.55,13.50,99.90,364122,81,21023,-56
2019-05-29 15:25:57,6.78,4.58,13.50,99.90,365508,80,21054,-55
2019-05-29 15:26:32,5.00,4.50,13.50,99.90,368373,80,21206,-57
2019-05-29 15:27:07,7.12,5.37,13.40,99.90,368694,80,21169,-56
2019-05-29 15:27:41,5.15,4.65,13.40,99.90,368583,79,21585,-55
2019-05-29 15:28:17,6.60,4.35,13.40,99.90,368517,80,21104,-55
2019-05-29 15:28:51,5.50,4.35,13.40,99.90,364180,80,21003,-57
2019-05-29 15:29:25,7.20,4.58,13.40,99.90,364146,81,21109,-56
2019-05-29 15:29:59,7.10,5.05,13.40,99.90,364076,81,21026,-57
2019-05-29 15:30:33,6.42,4.50,13.50,99.90,365512,80,21634,-56
2019-05-29 15:31:07,8.58,5.20,13.50,99.90,368547,80,21612,-56
2019-05-29 15:31:43,6.25,4.30,13.50,99.90,368496,80,21505,-56
2019-05-29 15:32:17,6.12,4.75,13.60,99.90,368489,80,21115,-56
2019-05-29 15:32:51,7.08,4.50,13.60,99.90,368488,80,21073,-57
2019-05-29 15:33:26,5.50,4.45,13.60,99.90,368489,80,21184,-57
2019-05-29 15:34:00,6.00,4.62,13.60,99.90,368440,80,21086,-54
2019-05-29 15:34:34,5.55,4.30,13.60,99.90,368528,80,21066,-60
2019-05-29 15:35:08,5.80,4.37,13.60,99.90,368578,80,21147,-53
2019-05-29 15:35:42,5.37,4.58,13.60,99.90,368643,80,21042,-59
2019-05-29 15:36:16,5.08,4.50,13.60,99.90,368668,80,21072,-55
2019-05-29 15:36:51,5.83,4.60,13.70,99.90,368637,80,21109,-54
2019-05-29 15:37:24,5.15,4.65,13.70,99.90,364309,80,21129,-56
2019-05-29 15:37:58,6.53,4.70,13.70,99.90,364214,81,21145,-55
2019-05-29 15:38:32,6.42,4.45,13.70,99.90,364227,81,21137,-56
2019-05-29 15:39:08,5.92,5.12,13.70,99.90,365279,80,21121,-59
2019-05-29 15:40:43,5.27,4.70,13.70,99.90,373404,79,21108,-56
2019-05-29 15:41:16,7.50,4.37,13.70,99.90,377166,78,21482,-56
2019-05-29 15:41:55,7.28,5.00,13.80,99.90,377233,78,21029,-56
2019-05-29 15:42:29,5.40,4.72,13.70,99.90,372350,79,21451,-56
2019-05-29 15:43:02,6.55,4.80,13.80,99.90,372631,78,21070,-57
2019-05-29 15:43:36,5.40,4.55,13.70,99.90,372688,79,21231,-57
2019-05-29 15:45:06,5.78,4.87,13.80,99.90,362600,81,21115,-58
2019-05-29 15:45:40,5.47,4.70,13.80,99.90,357121,82,21100,-58
2019-05-29 15:46:14,5.80,4.25,13.80,99.90,357158,82,21135,-57
2019-05-29 15:46:48,5.53,5.00,13.80,99.90,357196,82,21256,-57
2019-05-29 15:47:22,6.85,5.00,13.80,99.90,358819,81,21233,-56
2019-05-29 15:47:56,5.30,4.30,13.80,99.90,362673,81,21079,-58
2019-05-29 15:48:30,6.33,5.10,13.80,99.90,362616,81,21151,-54
2019-05-29 15:49:04,6.08,5.15,13.80,99.90,362479,81,21075,-56
2019-05-29 15:49:38,5.60,5.08,13.80,99.90,362516,81,21595,-56
2019-05-29 15:50:11,8.08,4.90,13.80,99.90,362484,81,21134,-56
2019-05-29 15:50:46,6.20,5.12,13.80,99.90,362567,81,22036,-58
2019-05-29 15:51:21,6.05,5.42,13.80,99.90,362604,81,21143,-57
2019-05-29 15:51:55,5.40,4.47,13.80,99.90,362506,81,21099,-55
2019-05-29 15:52:29,6.50,4.47,13.90,99.90,362586,81,21142,-60
2019-05-29 15:53:03,6.17,4.28,13.80,99.90,362394,81,21211,-56
2019-05-29 15:53:36,5.05,4.55,13.90,99.90,356882,83,21531,-57
2019-05-29 15:54:10,5.42,4.30,13.80,99.90,356806,83,21200,-56
2019-05-29 15:54:45,5.45,4.35,13.80,99.90,356877,83,21208,-55
2019-05-29 15:55:19,6.00,4.62,13.80,99.90,356904,83,21599,-56
2019-05-29 15:55:55,5.92,4.33,13.80,99.90,356949,83,21095,-58
2019-05-29 16:07:44,6.90,4.60,13.90,99.90,366420,79,21152,-56
2019-05-29 16:08:18,10.98,4.62,13.90,99.90,366285,80,21179,-56
2019-05-29 16:08:52,5.20,4.45,13.90,99.90,366189,80,21187,-57
2019-05-29 16:09:25,4.42,4.03,13.90,99.90,370374,79,21557,-56
2019-05-29 16:09:59,6.90,4.80,13.80,99.90,371748,79,21150,-57
2019-05-29 16:10:33,6.58,4.30,13.80,99.90,371786,79,21071,-57
2019-05-29 16:11:06,4.75,4.10,13.80,99.90,371662,79,21062,-55
2019-05-29 16:11:40,7.33,4.17,13.80,99.90,371737,79,21133,-54
2019-05-29 16:12:14,6.70,4.40,13.80,99.90,371704,79,21083,-54
2019-05-29 16:13:07,5.37,4.50,13.80,99.90,371798,79,21063,-54
2019-05-29 16:13:41,6.00,4.28,13.80,99.90,365261,81,21670,-54
2019-05-29 16:14:15,6.60,4.10,13.80,99.90,365485,80,21048,-55
2019-05-29 16:14:49,5.55,4.17,13.90,99.90,368195,80,21154,-57
2019-05-29 16:15:23,4.08,3.35,13.90,99.90,368040,80,21052,-55
2019-05-29 16:15:57,4.78,3.75,13.90,99.90,368060,80,21088,-56
2019-05-29 16:16:31,4.30,3.70,13.90,99.90,368080,80,21185,-57
2019-05-29 16:17:04,6.50,3.80,13.90,99.90,367998,80,21060,-57
2019-05-29 16:17:38,6.72,4.00,14.00,99.90,368087,80,21091,-56
2019-05-29 16:18:12,5.17,3.67,14.00,99.90,367971,80,21083,-57
2019-05-29 16:18:46,4.30,3.40,14.00,99.90,368113,80,21157,-57
2019-05-29 16:19:19,5.00,3.75,14.00,99.90,367917,80,21173,-56
2019-05-29 16:19:53,8.38,4.08,14.00,99.90,368069,80,21150,-56
2019-05-29 16:20:27,5.62,3.90,14.00,99.90,368013,80,21197,-55
2019-05-29 16:21:01,4.42,3.62,14.00,99.90,368019,80,21154,-57
2019-05-29 16:21:34,5.92,3.70,14.00,99.90,367965,80,21130,-55
2019-05-29 16:22:08,3.92,3.40,14.00,99.90,368012,80,21096,-55
2019-05-29 16:22:42,4.00,3.60,14.00,99.90,368036,80,21188,-57
2019-05-29 16:24:10,6.12,3.85,14.00,99.90,367408,75,21556,-57
2019-05-29 16:24:45,4.33,3.58,14.10,99.90,364644,81,21646,-57
2019-05-29 16:25:18,4.05,3.60,14.00,99.90,364607,81,21059,-57
2019-05-29 16:25:52,4.58,3.42,14.00,99.90,364712,81,21507,-58
2019-05-29 16:26:26,4.03,3.52,13.90,99.90,364662,81,21117,-57
2019-05-29 16:27:54,5.30,3.42,13.90,99.90,356380,83,21242,-55
2019-05-29 16:28:30,4.75,3.60,13.80,99.90,367405,80,21217,-57
2019-05-29 16:29:03,4.60,3.52,13.80,99.90,367599,80,21601,-57
2019-05-29 16:29:37,4.28,3.22,13.70,99.90,367054,80,21148,-56
2019-05-29 16:30:11,3.85,2.90,13.70,99.90,367717,80,21664,-56
2019-05-29 16:31:42,5.45,3.30,13.70,99.90,380956,77,21131,-56
2019-05-29 16:32:17,4.85,3.25,13.60,99.90,380751,77,21065,-56
2019-05-29 16:32:51,4.47,3.10,13.60,99.90,380784,77,21124,-56
2019-05-29 16:33:24,6.60,3.17,13.60,99.90,380449,77,21654,-57
2019-05-29 16:33:58,3.95,3.12,13.60,99.90,380350,77,21057,-57
2019-05-29 16:34:32,3.70,3.02,13.60,99.90,380453,77,21084,-58
2019-05-29 16:35:06,4.28,3.10,13.60,99.90,380390,77,21214,-58
2019-05-29 16:35:40,6.08,3.00,13.60,99.90,380496,77,21076,-57
2019-05-29 16:36:14,3.95,2.92,13.60,99.90,380494,77,21123,-56
2019-05-29 16:36:47,4.80,3.15,13.50,99.90,380429,77,21050,-56
2019-05-29 16:37:21,5.42,3.00,13.50,99.90,380435,77,21202,-57
2019-05-29 16:38:52,4.70,3.33,13.50,99.90,384463,77,21260,-55
2019-05-29 16:39:26,3.87,2.90,13.40,99.90,375392,78,21575,-56
2019-05-29 16:40:00,5.00,3.67,13.40,99.90,375422,78,21038,-56
2019-05-29 16:40:33,3.80,3.35,13.40,99.90,375408,78,21176,-58
2019-05-29 16:41:07,5.17,3.17,13.40,99.90,375309,78,21618,-55
2019-05-29 16:41:42,5.37,3.35,13.30,99.90,375337,78,21058,-56
2019-05-29 16:42:15,5.33,3.37,13.40,99.90,375350,78,21083,-56
2019-05-29 16:44:09,4.85,3.45,13.30,99.90,373284,78,21068,-54
2019-05-29 16:44:43,4.40,3.52,13.30,99.90,380148,77,21024,-56
2019-05-29 16:45:18,4.78,3.47,13.20,99.90,380092,77,21004,-56
2019-05-29 16:45:51,6.78,3.70,13.20,99.90,380052,77,21016,-55
2019-05-29 16:46:25,5.83,3.90,13.20,99.90,380149,77,21003,-57
2019-05-29 16:46:59,5.47,3.72,13.20,99.90,380039,77,20989,-56
2019-05-29 16:47:32,5.30,3.33,13.20,99.90,380146,77,21028,-54
2019-05-29 16:48:06,5.45,3.80,13.20,99.90,380064,77,21095,-55
2019-05-29 16:48:40,6.00,3.70,13.20,99.90,380177,77,21528,-55
2019-05-29 16:49:13,4.95,3.85,13.20,99.90,379975,77,21555,-56
2019-05-29 16:49:47,5.87,3.72,13.20,99.90,380179,77,21052,-56
2019-05-29 16:50:21,4.75,3.42,13.10,99.90,380066,77,21629,-56
2019-05-29 16:50:54,4.80,3.90,13.10,99.90,380091,77,21161,-54
2019-05-29 16:51:28,6.00,4.12,13.10,99.90,380107,77,21091,-56
2019-05-29 16:52:02,6.87,4.70,13.10,99.90,380150,77,21048,-57
2019-05-29 16:52:36,4.97,4.03,13.00,99.90,380088,77,21666,-56
2019-05-29 16:53:11,4.83,4.22,13.00,99.90,380061,76,21024,-57
2019-05-29 16:53:45,5.62,4.60,12.90,99.90,380123,77,21571,-56
2019-05-29 16:54:19,4.40,4.00,12.90,99.90,380120,77,21090,-57
2019-05-29 16:54:52,5.15,4.20,12.80,99.90,379983,77,21422,-58
2019-05-29 16:55:27,6.35,4.35,12.70,99.90,380104,77,21039,-54
2019-05-29 16:56:01,5.08,4.50,12.70,99.90,380083,77,21406,-56
2019-05-29 16:56:34,5.03,4.53,12.60,99.90,380125,77,21437,-53
2019-05-29 16:57:08,5.65,5.00,12.60,99.90,380064,77,21056,-55
2019-05-29 16:57:41,5.53,4.90,12.50,99.90,380150,77,21030,-56
2019-05-29 16:58:16,5.78,4.33,12.60,99.90,380048,77,21168,-56
2019-05-29 16:58:50,7.08,4.60,12.60,99.90,380168,77,21052,-56
2019-05-29 16:59:24,5.85,4.87,12.50,99.90,369618,78,21333,-55
2019-05-29 17:00:19,6.22,4.90,12.50,99.90,374943,78,21148,-54
2019-05-29 17:01:12,7.70,5.83,12.40,99.90,381190,77,21043,-58
2019-05-29 17:01:47,5.62,5.03,12.30,99.90,372715,79,21233,-56
2019-05-29 17:02:21,5.78,5.17,12.30,99.90,372440,79,21166,-54
2019-05-29 17:02:54,8.48,5.95,12.20,99.90,370860,79,21295,-56
2019-05-29 17:03:28,7.72,6.50,12.20,99.90,372243,78,21238,-55
2019-05-29 17:04:02,7.33,6.60,12.10,99.90,364071,81,21162,-55
2019-05-29 17:04:35,7.15,6.53,12.10,99.90,355588,83,21565,-53
2019-05-29 17:05:10,6.85,6.25,12.10,99.90,364143,81,21536,-56
2019-05-29 17:05:44,7.20,5.97,12.10,99.90,364194,81,21495,-56
2019-05-29 17:06:17,8.23,5.90,12.10,99.90,364385,81,21165,-56
2019-05-29 17:06:51,7.10,6.22,12.10,99.90,363586,81,21245,-54
2019-05-29 17:07:25,8.93,8.03,12.00,99.90,364630,81,21496,-54
2019-05-29 17:07:58,9.15,7.40,12.10,99.90,364141,81,21111,-56
2019-05-29 17:08:32,8.43,7.67,12.00,99.90,364058,81,21182,-57
2019-05-29 17:09:09,9.20,7.92,12.00,99.90,364576,81,21075,-54
2019-05-29 17:09:43,8.33,7.40,11.90,99.90,364515,81,21082,-54
2019-05-29 17:10:18,7.92,7.20,11.90,99.90,364297,81,21626,-54
2019-05-29 17:10:51,8.83,7.85,11.80,99.90,364371,81,21180,-57
2019-05-29 17:11:25,9.03,8.13,11.80,99.90,364141,81,21095,-53
2019-05-29 17:12:00,8.60,7.12,11.80,99.90,364216,81,21544,-56
2019-05-29 17:12:33,8.08,7.28,11.80,99.90,364435,81,21161,-56
2019-05-29 17:13:07,10.15,8.13,11.80,99.90,364523,80,21114,-55
2019-05-29 17:13:41,9.43,7.78,11.80,99.90,364389,81,21080,-53
2019-05-29 17:14:15,9.85,8.93,11.80,99.90,364497,81,21075,-54
2019-05-29 17:14:49,9.78,8.78,11.80,99.90,364172,81,21574,-54
2019-05-29 17:15:23,10.75,9.70,11.80,99.90,364320,81,22584,-55
2019-05-29 17:15:57,10.30,9.30,11.80,99.90,364039,81,21118,-56
2019-05-29 17:16:30,10.50,9.45,11.70,99.90,364408,81,21068,-54
2019-05-29 17:17:04,10.85,9.63,11.70,99.90,364748,81,21134,-55
2019-05-29 17:17:38,10.78,9.53,11.70,99.90,364185,81,21146,-55
2019-05-29 17:18:11,10.50,9.40,11.70,99.90,364717,81,21154,-53
2019-05-29 17:18:45,9.43,8.30,11.70,99.90,364387,81,21103,-56
2019-05-29 17:19:19,9.48,8.58,11.70,99.90,364314,81,21165,-55
2019-05-29 17:19:53,10.25,9.25,11.70,99.90,364415,81,21606,-55
2019-05-29 17:20:30,12.68,10.75,11.70,99.90,364369,81,21149,-53
2019-05-29 17:21:04,13.18,11.97,11.70,99.90,362656,81,21552,-55
2019-05-29 17:21:37,11.40,10.30,11.70,99.90,364597,81,21216,-57
2019-05-29 17:22:11,11.30,10.15,11.70,99.90,364252,81,21512,-57
2019-05-29 17:22:45,13.18,11.93,11.70,99.90,364404,81,21180,-55
2019-05-29 17:23:18,9.73,8.73,11.70,99.90,364808,80,21575,-56
2019-05-29 17:23:52,10.13,8.63,11.70,99.90,364355,81,21166,-56
2019-05-29 17:25:03,9.18,8.28,11.80,99.90,364418,81,21254,-53
2019-05-29 17:25:37,10.85,9.85,11.70,99.90,354870,82,21109,-58
2019-05-29 17:26:11,10.95,9.85,11.70,99.90,366944,80,21616,-55
2019-05-29 17:26:44,11.08,10.08,11.70,99.90,366946,80,21147,-57
2019-05-29 17:27:18,12.43,11.22,11.70,99.90,367385,80,21049,-56
2019-05-29 17:27:52,13.40,12.00,11.70,99.90,368750,80,21573,-55
2019-05-29 17:28:25,13.28,12.07,11.70,99.90,368747,80,21116,-56
2019-05-29 17:28:59,15.72,14.23,11.70,99.90,368652,80,21206,-54
2019-05-29 17:29:33,14.30,13.00,11.70,99.90,368710,80,22245,-57
2019-05-29 17:30:08,14.20,12.90,11.70,99.90,368797,80,21147,-57
2019-05-29 17:30:42,13.28,11.25,11.70,99.90,368818,80,21057,-57
2019-05-29 17:31:15,12.58,11.38,11.60,99.90,368707,80,21065,-57
2019-05-29 17:31:49,12.68,11.48,11.60,99.90,368606,80,21029,-56
2019-05-29 17:32:23,12.73,10.53,11.60,99.90,368673,80,21096,-57
2019-05-29 17:32:57,11.03,9.80,11.60,99.90,368849,80,21132,-57
2019-05-29 17:33:30,13.80,12.47,11.60,99.90,368800,80,21530,-58
2019-05-29 17:34:04,15.32,12.70,11.60,99.90,368547,80,21069,-58
2019-05-29 17:34:38,12.95,11.68,11.60,99.90,368417,80,21163,-57
2019-05-29 17:35:11,11.97,10.68,11.60,99.90,368451,80,21154,-57
2019-05-29 17:35:45,12.88,11.68,11.60,99.90,368412,80,21097,-57
2019-05-29 17:36:40,13.35,12.13,11.60,99.90,368449,80,21136,-57
2019-05-29 17:37:14,10.55,9.53,11.50,99.90,374674,78,21169,-57
2019-05-29 17:37:47,11.35,10.23,11.60,99.90,374488,79,21082,-56
2019-05-29 17:38:21,11.08,9.98,11.50,99.90,374429,79,21147,-57
2019-05-29 17:38:55,10.85,9.80,11.50,99.90,380070,77,21045,-56
2019-05-29 17:39:29,9.73,8.80,11.60,99.90,380379,77,21100,-57
2019-05-29 17:40:02,11.43,10.30,11.50,99.90,380344,77,21462,-58
2019-05-29 17:40:36,12.50,10.45,11.50,99.90,380392,77,21084,-57
2019-05-29 17:41:10,11.57,10.43,11.60,99.90,380436,77,21029,-57
2019-05-29 17:41:44,13.13,11.93,11.50,99.90,380249,77,21642,-58
2019-05-29 17:42:17,12.37,11.12,11.50,99.90,380420,77,21053,-57
2019-05-29 17:42:51,11.68,10.68,11.50,99.90,380467,77,21084,-57
2019-05-29 17:43:26,9.58,8.70,11.50,99.90,379532,77,21218,-57
2019-05-29 17:43:59,11.10,9.30,11.50,99.90,379554,77,21132,-58
2019-05-29 17:44:33,10.48,9.48,11.50,99.90,379714,77,21210,-57
2019-05-29 17:45:08,10.93,9.85,11.50,99.90,379444,78,21614,-57
2019-05-29 17:45:41,11.83,10.63,11.50,99.90,379663,77,21084,-58
2019-05-29 17:46:15,11.57,10.58,11.60,99.90,379465,78,21190,-55
2019-05-29 17:46:49,8.90,8.10,11.50,99.90,379209,78,21124,-57
2019-05-29 17:47:23,10.58,9.58,11.60,99.90,379912,77,21085,-56
2019-05-29 17:47:57,13.05,11.85,11.60,99.90,378764,78,21123,-54
2019-05-29 17:48:31,11.95,10.75,11.60,99.90,379450,77,21542,-56
2019-05-29 17:49:05,11.20,10.20,11.60,99.90,379530,77,21034,-57
2019-05-29 17:49:39,13.38,12.20,11.60,99.90,379564,77,21143,-56
2019-05-29 17:50:13,12.10,10.90,11.60,99.90,379672,77,21085,-57
2019-05-29 17:50:46,14.33,12.82,11.60,99.90,379970,77,21566,-57
2019-05-29 17:51:20,14.35,12.98,11.60,99.90,379688,77,21116,-58
2019-05-29 17:51:54,16.27,14.60,11.60,99.90,379247,78,21136,-56
2019-05-29 17:52:27,15.20,13.90,11.60,99.90,379760,77,21065,-57
2019-05-29 17:53:01,13.93,12.70,11.60,99.90,379684,77,21744,-57
2019-05-29 17:53:35,15.72,14.18,11.60,99.90,380169,77,21178,-57
2019-05-29 17:54:08,13.55,12.15,11.60,99.90,379887,77,21049,-54
2019-05-29 17:54:42,12.60,11.43,11.60,99.90,380018,77,21147,-57
2019-05-29 17:55:17,11.93,10.50,11.60,99.90,379187,77,21289,-57
2019-05-29 17:55:50,13.28,12.03,11.70,99.90,379209,77,21081,-56
2019-05-29 17:56:24,15.20,13.55,11.60,99.90,379464,77,21159,-57
2019-05-29 17:56:58,15.60,14.13,11.60,99.90,379724,77,21148,-57
2019-05-29 17:57:31,14.00,12.55,11.60,99.90,377899,77,21058,-57
2019-05-29 17:58:05,15.80,14.30,11.60,99.90,379378,77,21691,-57
2019-05-29 17:58:39,14.53,13.03,11.60,99.90,379450,78,21049,-56
2019-05-29 17:59:13,15.72,14.20,11.60,99.90,379581,77,21046,-57
2019-05-29 17:59:47,16.97,15.32,11.60,99.90,379715,77,21037,-55
2019-05-29 18:00:21,14.85,13.45,11.70,99.90,379657,77,21234,-57
2019-05-29 18:00:54,15.43,13.98,11.60,99.90,379490,78,21131,-57
2019-05-29 18:01:28,14.30,12.90,11.60,99.90,379527,77,21014,-57
2019-05-29 18:02:02,12.70,11.50,11.70,99.90,379485,77,21218,-55
2019-05-29 18:02:36,11.08,9.98,11.70,99.90,379936,77,21074,-55
2019-05-29 18:03:10,14.40,13.00,11.70,99.90,379460,77,21120,-57
2019-05-29 18:03:44,12.75,11.45,11.70,99.90,379946,77,21123,-57
2019-05-29 18:04:18,11.48,10.28,11.70,99.90,379404,77,21105,-56
2019-05-29 18:04:52,12.07,10.95,11.70,99.90,379979,77,21604,-57
2019-05-29 18:05:26,12.33,11.12,11.70,99.90,380505,77,21112,-55
2019-05-29 18:05:59,13.30,12.00,11.80,99.90,379446,77,21128,-56
2019-05-29 18:06:33,10.93,9.93,11.80,99.90,379939,77,21496,-56
2019-05-29 18:07:07,11.38,10.10,11.80,99.90,379403,78,21373,-57
2019-05-29 18:07:41,9.18,8.38,11.80,99.90,379377,78,21017,-56
2019-05-29 18:09:08,11.65,10.55,11.80,99.90,379664,77,21083,-56
2019-05-29 18:09:42,10.53,9.53,11.90,99.90,379627,77,21095,-57
2019-05-29 18:10:16,9.80,8.85,11.80,99.90,379723,77,21114,-58
2019-05-29 18:10:50,10.30,9.30,11.80,99.90,379646,77,21551,-57
2019-05-29 18:11:44,10.53,8.53,11.80,99.90,379515,78,21075,-56
2019-05-29 18:12:18,10.40,9.30,11.80,99.90,374027,78,21157,-56
2019-05-29 18:12:52,10.90,9.80,11.80,99.90,373612,79,21050,-55
2019-05-29 18:13:25,11.48,10.30,11.90,99.90,373268,79,21238,-55
2019-05-29 18:13:59,9.48,8.55,11.90,99.90,373522,78,21150,-58
2019-05-29 18:14:33,10.53,9.53,11.80,99.90,373238,79,21062,-56
2019-05-29 18:15:27,9.83,8.93,11.90,99.90,373151,79,21636,-57
2019-05-29 18:16:01,10.60,9.60,11.90,99.90,367189,80,21170,-56
2019-05-29 18:16:35,7.95,7.15,11.90,99.90,367126,80,21105,-57
2019-05-29 18:17:08,8.45,7.58,11.90,99.90,366959,80,21152,-54
2019-05-29 18:17:42,8.73,7.90,11.90,99.90,367227,80,21061,-54
2019-05-29 18:18:16,7.47,6.78,11.90,99.90,367315,80,21151,-57
2019-05-29 18:18:49,8.85,7.55,11.90,99.90,367186,80,21069,-56
2019-05-29 18:19:42,9.23,8.43,11.90,99.90,367043,80,21100,-55
2019-05-29 18:20:17,8.25,7.45,11.90,99.90,371664,79,21183,-55
2019-05-29 18:20:50,9.95,8.83,11.90,99.90,372202,79,21093,-55
2019-05-29 18:21:23,8.98,8.13,11.90,99.90,372091,79,21139,-53
2019-05-29 18:21:58,9.55,8.55,11.80,99.90,372239,79,21113,-56
2019-05-29 18:22:52,10.58,9.65,11.80,99.90,371632,79,21140,-56
2019-05-29 18:23:26,8.45,7.65,11.90,99.90,373370,79,21113,-54
2019-05-29 18:24:00,7.65,6.87,11.80,99.90,373310,79,21082,-54
2019-05-29 18:24:33,9.33,8.43,11.80,99.90,373342,79,21100,-55
2019-05-29 18:25:09,9.63,8.70,11.80,99.90,378241,78,21080,-55
2019-05-29 18:25:43,10.58,8.38,11.90,99.90,378576,78,21135,-55
2019-05-29 18:26:16,9.18,8.30,11.80,99.90,378353,78,22228,-56
2019-05-29 18:26:50,9.38,8.48,11.80,99.90,378621,78,21563,-54
2019-05-29 18:27:45,9.73,8.90,11.80,99.90,378481,78,21030,-56
2019-05-29 18:28:18,9.25,8.45,11.80,99.90,369568,79,21169,-57
2019-05-29 18:28:52,9.15,7.95,11.80,99.90,369423,80,21208,-57
2019-05-29 18:29:26,7.55,6.90,11.80,99.90,369328,80,21209,-54
2019-05-29 18:30:01,8.10,7.30,11.80,99.90,373321,79,21128,-56
2019-05-29 18:30:34,8.60,7.67,11.80,99.90,373490,79,21314,-57
2019-05-29 18:31:08,8.30,7.60,11.80,99.90,373482,79,21121,-57
2019-05-29 18:31:42,9.58,8.58,11.80,99.90,373555,79,21556,-57
2019-05-29 18:32:15,10.08,9.08,11.80,99.90,373402,79,21601,-58
2019-05-29 18:32:49,10.75,9.75,11.70,99.90,373570,79,21085,-56
2019-05-29 18:33:22,10.68,9.15,11.70,99.90,372671,79,21195,-57
2019-05-29 18:33:56,9.78,8.78,11.70,99.90,371673,78,21171,-56
2019-05-29 18:34:32,10.40,9.35,11.70,99.90,371405,79,21128,-56
2019-05-29 18:35:07,12.60,11.40,11.70,99.90,371548,79,21147,-57
2019-05-29 18:35:41,9.98,9.08,11.70,99.90,371570,79,21450,-54
2019-05-29 18:36:15,12.45,11.35,11.70,99.90,371576,79,21124,-56
2019-05-29 18:36:49,11.88,10.80,11.70,99.90,371471,79,21073,-58
2019-05-29 18:37:23,12.10,10.38,11.60,99.90,371275,79,21550,-57
2019-05-29 18:37:57,14.55,13.15,11.70,99.90,371403,79,21178,-57
2019-05-29 18:38:30,13.45,12.15,11.60,99.90,371306,79,21085,-55
2019-05-29 18:39:06,14.00,12.80,11.60,99.90,371338,79,21041,-56
2019-05-29 18:39:40,14.43,13.13,11.60,99.90,371361,79,21123,-56
2019-05-29 18:40:14,13.40,12.10,11.50,99.90,371574,79,21029,-56
2019-05-29 18:40:47,11.35,10.45,11.50,99.90,371758,79,21119,-57
2019-05-29 18:41:21,12.75,11.55,11.50,99.90,371714,79,21585,-54
2019-05-29 18:41:55,12.75,11.60,11.50,99.90,371990,79,21018,-55
2019-05-29 18:42:28,11.00,9.90,11.50,99.90,371628,79,21077,-57
2019-05-29 18:43:05,13.08,11.88,11.50,99.90,371695,79,21119,-56
2019-05-29 18:43:38,13.62,11.68,11.50,99.90,371912,78,21115,-57
2019-05-29 18:44:12,12.13,11.00,11.60,99.90,371501,79,21122,-55
2019-05-29 18:44:46,10.85,9.85,11.60,99.90,371713,79,21505,-56
2019-05-29 18:45:19,12.82,11.73,11.60,99.90,371378,79,21009,-56
2019-05-29 18:45:53,12.80,11.60,11.60,99.90,371434,79,21097,-56
2019-05-29 18:46:27,11.38,10.32,11.60,99.90,371492,79,21053,-55
2019-05-29 18:47:01,12.53,11.40,11.60,99.90,371349,79,21116,-54
2019-05-29 18:47:55,12.78,11.57,11.60,99.90,371531,79,22259,-53
2019-05-29 18:48:29,13.15,11.57,11.60,99.90,391852,75,21061,-53
2019-05-29 18:49:03,12.68,11.38,11.50,99.90,391285,75,21073,-56
2019-05-29 18:49:37,12.10,10.90,11.50,99.90,391196,75,21151,-55
2019-05-29 18:50:11,14.30,13.00,11.50,99.90,391115,75,21127,-57
2019-05-29 18:50:45,16.05,14.43,11.50,99.90,391245,75,22289,-58
2019-05-29 18:51:19,13.80,12.53,11.40,99.90,391219,75,21084,-57
2019-05-29 18:51:53,15.05,13.65,11.40,99.90,391232,75,21159,-56
2019-05-29 18:52:26,12.95,11.75,11.40,99.90,391301,75,21209,-57
2019-05-29 18:53:00,14.50,13.15,11.40,99.90,391264,75,21103,-57
2019-05-29 18:53:34,12.75,11.50,11.40,99.90,384538,77,21506,-53
2019-05-29 18:54:07,11.83,10.72,11.40,99.90,384486,77,21544,-55
2019-05-29 18:54:41,13.35,12.05,11.40,99.90,384592,77,21490,-56
2019-05-29 18:55:15,13.18,11.88,11.40,99.90,384487,77,21502,-57
2019-05-29 18:55:49,13.08,11.88,11.40,99.90,384572,77,21045,-54
2019-05-29 18:56:22,16.32,14.73,11.40,99.90,384459,77,21554,-57
2019-05-29 18:56:56,14.38,12.98,11.40,99.90,384572,77,21016,-57
2019-05-29 18:57:30,14.20,12.95,11.30,99.90,384556,77,21190,-54
2019-05-29 18:58:05,15.25,13.85,11.30,99.90,384539,77,21041,-57
2019-05-29 18:58:38,15.95,14.50,11.30,99.90,384630,77,21061,-57
2019-05-29 19:00:08,14.65,13.18,11.30,99.90,385509,76,21601,-56
2019-05-29 19:00:42,13.35,12.13,11.20,99.90,385634,76,21029,-54
2019-05-29 19:01:16,14.15,12.65,11.30,99.90,385705,76,21041,-57
2019-05-29 19:01:49,13.98,12.65,11.20,99.90,385537,76,21614,-55
2019-05-29 19:02:23,14.35,12.98,11.20,99.90,385606,76,21077,-53
2019-05-29 19:02:57,12.60,11.40,11.20,99.90,385610,76,21091,-57
2019-05-29 19:03:30,14.10,12.53,11.20,99.90,379293,76,21230,-56
2019-05-29 19:04:04,12.63,11.43,11.30,99.90,379202,78,21028,-57
2019-05-29 19:04:38,14.60,13.30,11.30,99.90,379112,78,21032,-57
2019-05-29 19:05:12,14.03,12.70,11.20,99.90,379273,78,21028,-55
2019-05-29 19:05:47,15.25,13.85,11.20,99.90,378778,78,21606,-53
2019-05-29 19:06:20,16.67,14.43,11.20,99.90,378872,78,21067,-56
2019-05-29 19:06:55,14.70,13.40,11.20,99.90,377737,78,21149,-53
2019-05-29 19:07:29,15.78,14.33,11.20,99.90,379257,78,21147,-57
2019-05-29 19:08:03,15.93,14.40,11.20,99.90,378352,78,21079,-57
2019-05-29 19:08:37,17.60,15.90,11.20,99.90,377372,78,21133,-55
2019-05-29 19:09:11,17.35,15.68,11.20,99.90,378717,78,21161,-56
2019-05-29 19:09:45,15.13,13.60,11.20,99.90,379158,77,21181,-57
2019-05-29 19:10:18,15.40,14.00,11.10,99.90,379100,78,21516,-57
2019-05-29 19:10:52,16.80,15.23,11.10,99.90,378982,78,21123,-57
2019-05-29 19:11:26,14.23,12.88,11.10,99.90,379155,78,21079,-57
2019-05-29 19:11:59,14.90,13.60,11.20,99.90,379128,78,21469,-56
2019-05-29 19:12:33,15.50,14.10,11.20,99.90,379381,78,21121,-57
2019-05-29 19:13:07,15.05,13.75,11.20,99.90,379073,76,21099,-56
2019-05-29 19:13:40,14.50,13.13,11.20,99.90,379194,78,21102,-56
2019-05-29 19:14:14,13.80,12.50,11.20,99.90,379217,78,21529,-57
2019-05-29 19:14:48,13.40,12.05,11.10,99.90,379247,78,21063,-56
2019-05-29 19:15:22,15.95,14.53,11.20,99.90,379102,78,21094,-58
2019-05-29 19:15:56,14.80,13.43,11.20,99.90,379199,78,21102,-56
2019-05-29 19:16:30,16.10,14.63,11.10,99.90,379149,78,21579,-56
2019-05-29 19:17:03,15.55,14.13,11.20,99.90,379244,78,21147,-56
2019-05-29 19:17:37,16.87,15.28,11.20,99.90,379150,78,21181,-56
2019-05-29 19:18:11,15.23,13.83,11.10,99.90,379234,78,21078,-54
2019-05-29 19:18:45,16.95,15.25,11.10,99.90,379281,78,21067,-56
2019-05-29 19:19:19,16.48,15.08,11.10,99.90,379098,78,21562,-56
2019-05-29 19:19:52,15.48,13.98,11.10,99.90,379240,78,21418,-55
2019-05-29 19:20:26,15.68,14.18,11.10,99.90,379321,78,21181,-55
2019-05-29 19:20:59,17.77,15.90,11.10,99.90,379197,78,21039,-56
2019-05-29 19:21:33,17.77,16.07,11.10,99.90,379205,78,21012,-56
2019-05-29 19:22:06,15.93,14.38,11.10,99.90,379127,78,21477,-53
2019-05-29 19:22:41,16.95,15.35,11.00,99.90,379023,78,21168,-56
2019-05-29 19:23:16,17.25,15.58,11.00,99.90,378981,76,21040,-57
2019-05-29 19:23:49,17.87,16.17,11.00,99.90,379060,78,21496,-55
2019-05-29 19:24:23,17.40,15.75,10.90,99.90,379142,78,21437,-57
2019-05-29 19:24:56,18.65,16.73,10.90,99.90,379126,78,21057,-55
2019-05-29 19:25:30,17.23,15.50,10.90,99.90,377263,78,21060,-56
2019-05-29 19:26:04,17.25,15.45,10.90,99.90,379034,78,21455,-54
2019-05-29 19:26:38,20.43,18.42,10.90,99.90,379271,78,21091,-57
2019-05-29 19:27:11,19.82,17.90,10.90,99.90,379059,78,21064,-57
2019-05-29 19:27:45,16.85,15.15,10.90,99.90,378908,78,21023,-53
2019-05-29 19:28:19,17.02,15.32,10.90,99.90,379120,78,21031,-55
2019-05-29 19:28:52,16.57,14.95,10.90,99.90,379161,78,21570,-54
2019-05-29 19:29:26,17.90,16.23,10.90,99.90,379144,78,21177,-54
2019-05-29 19:30:00,20.12,18.02,11.00,99.90,378707,78,21166,-56
2019-05-29 19:30:33,18.07,16.32,11.00,99.90,378915,78,21102,-54
2019-05-29 19:31:07,20.23,18.32,11.00,99.90,379174,78,21132,-54
2019-05-29 19:31:41,20.85,18.95,11.00,99.90,378650,78,21461,-55
2019-05-29 19:32:14,22.15,19.90,11.00,99.90,379052,78,21153,-54
2019-05-29 19:33:07,19.70,17.90,11.00,99.90,378843,78,21702,-54
2019-05-29 19:33:41,20.70,18.70,11.00,99.90,370799,79,21160,-54
2019-05-29 19:34:14,22.50,20.37,11.00,99.90,376690,78,21090,-53
2019-05-29 19:34:48,23.90,21.42,10.90,99.90,384931,76,21033,-55
2019-05-29 19:35:22,22.48,20.45,11.00,99.90,384597,77,21004,-57
2019-05-29 19:35:55,20.90,18.87,10.90,99.90,384550,77,21486,-55
2019-05-29 19:36:29,22.00,19.82,11.00,99.90,384581,77,21094,-57
2019-05-29 19:37:03,21.25,19.35,10.90,99.90,384536,77,21497,-54
2019-05-29 19:37:36,22.80,20.40,10.90,99.90,384621,77,21009,-54
2019-05-29 19:38:10,20.72,18.57,10.90,99.90,384578,77,21130,-55
2019-05-29 19:38:44,19.62,17.77,10.90,99.90,384623,77,21122,-56
2019-05-29 19:39:18,21.68,19.70,11.00,99.90,384562,77,21521,-53
2019-05-29 19:39:51,19.57,17.73,10.90,99.90,384629,77,21049,-53
2019-05-29 19:40:26,16.77,15.18,10.90,99.90,384499,77,21591,-54
2019-05-29 19:40:59,17.32,15.58,10.90,99.90,384661,77,21094,-54
2019-05-29 19:41:33,17.17,15.48,11.00,99.90,384608,77,21522,-53
2019-05-29 19:42:07,16.10,14.50,11.00,99.90,384592,77,21021,-54
2019-05-29 19:42:40,15.08,13.58,11.00,99.90,384640,77,21474,-53
2019-05-29 19:43:14,16.20,14.70,11.00,99.90,384635,76,21459,-54
2019-05-29 19:43:47,16.97,15.38,11.00,99.90,384726,76,21040,-55
2019-05-29 19:44:21,15.90,14.40,11.00,99.90,384577,76,21157,-54
2019-05-29 19:44:55,19.23,17.37,11.00,99.90,384424,77,21462,-55
2019-05-29 19:45:29,19.80,18.00,11.10,99.90,384620,77,20993,-55
2019-05-29 19:46:02,17.55,15.98,11.00,99.90,384570,76,21102,-55
2019-05-29 19:46:36,18.65,17.00,11.00,99.90,384670,77,21088,-53
2019-05-29 19:47:11,14.53,13.20,11.10,99.90,384520,77,21116,-55
2019-05-29 19:47:45,18.27,16.45,11.10,99.90,384592,76,21029,-54
2019-05-29 19:48:19,16.30,14.63,11.10,99.90,384522,77,21045,-55
2019-05-29 19:49:12,16.20,14.70,11.10,99.90,384625,77,21072,-56
2019-05-29 19:49:45,17.98,16.10,11.10,99.90,367166,79,21053,-54
2019-05-29 19:50:19,15.80,14.30,11.10,99.90,366855,80,21134,-53
2019-05-29 19:50:53,17.45,15.85,11.10,99.90,366877,80,22243,-54
2019-05-29 19:51:48,14.18,12.88,11.10,99.90,368384,78,21040,-54
2019-05-29 19:52:22,17.65,15.95,11.10,99.90,384197,77,21350,-54
2019-05-29 19:52:56,17.95,16.20,11.10,99.90,384089,77,21098,-55
2019-05-29 19:53:30,17.12,15.53,11.10,99.90,393849,74,21050,-54
2019-05-29 19:54:03,19.23,17.27,11.10,99.90,394021,75,21038,-56
2019-05-29 19:54:37,17.25,15.65,11.00,99.90,394096,74,21023,-56
2019-05-29 19:55:11,16.75,15.15,11.00,99.90,393981,74,21533,-56
2019-05-29 19:55:45,16.17,14.68,11.00,99.90,394074,75,21102,-56
2019-05-29 19:56:19,16.37,14.70,11.10,99.90,394009,75,21127,-55
2019-05-29 19:56:53,15.23,13.78,11.10,99.90,394079,75,21107,-57
2019-05-29 19:57:26,15.85,14.35,11.00,99.90,394031,75,21065,-55
2019-05-29 19:58:00,17.75,16.10,11.00,99.90,394047,75,21550,-57
2019-05-29 19:58:34,17.42,15.72,11.00,99.90,394078,74,21054,-57
2019-05-29 19:59:07,16.05,14.63,11.00,99.90,393995,74,21108,-56
2019-05-29 19:59:41,19.15,17.45,11.00,99.90,394118,75,21057,-56
2019-05-29 20:00:16,16.15,14.65,11.00,99.90,396544,73,21641,-57
2019-05-29 20:00:52,17.35,15.65,11.00,99.90,400677,73,21555,-57
2019-05-29 20:01:26,16.00,14.50,11.00,99.90,400655,73,21400,-56
2019-05-29 20:02:00,17.98,16.35,11.00,99.90,400466,73,21117,-57
2019-05-29 20:02:33,19.95,18.00,11.00,99.90,400742,73,21030,-54
2019-05-29 20:03:07,18.67,16.93,11.00,99.90,399489,73,21030,-55
2019-05-29 20:03:41,19.52,17.73,11.00,99.90,393810,75,21022,-56
2019-05-29 20:04:15,19.37,17.37,11.00,99.90,393742,74,21001,-55
2019-05-29 20:04:48,21.10,19.20,11.00,99.90,393772,74,21182,-56
2019-05-29 20:05:22,20.45,18.45,11.00,99.90,393740,75,21040,-57
2019-05-29 20:05:56,20.48,18.42,11.00,99.90,393750,75,21545,-54
2019-05-29 20:06:50,20.65,18.75,11.00,99.90,393719,75,21071,-57
2019-05-29 20:07:24,20.05,18.15,11.00,99.90,388544,75,21209,-53
2019-05-29 20:07:57,24.18,21.77,11.00,99.90,388667,76,21092,-57
2019-05-29 20:08:31,22.27,20.27,11.00,99.90,388723,76,21636,-53
2019-05-29 20:09:24,21.00,18.95,11.00,99.90,389060,75,21158,-54
2019-05-29 20:09:58,20.40,18.40,11.00,99.90,380330,77,21076,-56
2019-05-29 20:10:32,19.75,17.85,11.00,99.90,380306,77,21582,-54
2019-05-29 20:11:07,23.35,21.15,11.00,99.90,380330,77,21211,-54
2019-05-29 20:11:40,21.85,19.75,11.00,99.90,382289,76,21566,-54
2019-05-29 20:12:14,23.02,20.80,11.00,99.90,388782,76,21120,-55
2019-05-29 20:12:48,23.35,21.10,11.00,99.90,388816,76,21502,-56
2019-05-29 20:13:21,24.32,21.85,10.90,99.90,384636,75,21104,-56
2019-05-29 20:13:55,21.10,19.10,11.00,99.90,382336,77,21131,-55
2019-05-29 20:14:29,20.80,18.90,10.90,99.90,382343,77,21127,-56
2019-05-29 20:15:03,23.00,21.00,11.00,99.90,382360,77,21580,-54
2019-05-29 20:15:37,21.30,19.30,11.00,99.90,382332,77,21115,-56
2019-05-29 20:16:11,20.82,18.82,11.00,99.90,382307,77,21525,-55
2019-05-29 20:16:44,21.40,19.40,11.00,99.90,382265,77,21600,-54
2019-05-29 20:17:18,19.35,17.57,11.00,99.90,382326,77,21151,-57
2019-05-29 20:17:52,19.70,17.82,11.00,99.90,382364,77,21025,-57
2019-05-29 20:18:25,19.10,17.25,11.00,99.90,382292,77,21114,-55
2019-05-29 20:18:59,19.98,18.07,11.00,99.90,382303,77,21628,-57
2019-05-29 20:19:33,20.15,18.35,11.00,99.90,382251,77,21124,-58
2019-05-29 20:20:07,19.40,17.62,11.00,99.90,382208,77,21123,-56
2019-05-29 20:20:40,19.00,17.30,11.00,99.90,382304,77,21166,-56
2019-05-29 20:21:14,20.95,18.95,11.00,99.90,382266,77,21190,-56
2019-05-29 20:21:48,20.57,18.70,11.10,99.90,382240,77,21469,-56
2019-05-29 20:22:22,22.55,20.45,11.00,99.90,382240,77,21568,-57
2019-05-29 20:22:56,22.05,19.90,11.00,99.90,382318,77,21111,-55
2019-05-29 20:23:29,19.92,18.12,11.10,99.90,382229,76,21092,-55
2019-05-29 20:24:03,20.23,18.30,11.00,99.90,382318,77,21453,-54
2019-05-29 20:24:37,21.45,19.42,11.10,99.90,382345,77,21134,-53
2019-05-29 20:25:10,20.52,18.62,11.10,99.90,382231,77,21545,-54
2019-05-29 20:25:44,20.72,18.82,11.10,99.90,382385,77,21120,-56
2019-05-29 20:26:18,20.37,18.48,11.00,99.90,382301,77,21120,-53
2019-05-29 20:26:52,19.87,18.05,11.10,99.90,382281,77,21064,-56
2019-05-29 20:27:25,18.87,17.17,11.00,99.90,382269,77,21128,-56
2019-05-29 20:27:59,21.15,19.15,11.00,99.90,382238,77,21128,-56
2019-05-29 20:28:33,20.68,18.73,11.10,99.90,382281,77,21120,-53
2019-05-29 20:29:06,20.37,18.35,11.00,99.90,382251,77,21228,-54
2019-05-29 20:29:40,20.85,18.70,11.10,99.90,382273,77,21637,-54
2019-05-29 20:30:35,21.48,19.35,11.10,99.90,382258,77,21124,-56
2019-05-29 20:31:09,20.25,18.25,11.10,99.90,378090,78,21099,-55
2019-05-29 20:31:42,21.10,19.12,11.10,99.90,378109,78,21634,-54
2019-05-29 20:32:16,22.60,20.45,11.10,99.90,378083,78,21375,-57
2019-05-29 20:32:50,22.20,20.10,11.00,99.90,383061,77,21070,-54
2019-05-29 20:33:24,21.90,19.67,11.10,99.90,383828,77,21654,-53
2019-05-29 20:33:57,20.88,18.87,11.10,99.90,384058,77,21037,-53
2019-05-29 20:34:31,23.62,21.33,11.10,99.90,384099,77,21655,-56
2019-05-29 20:35:06,23.90,21.50,11.10,99.90,383978,77,21034,-54
2019-05-29 20:35:39,24.98,22.58,11.00,99.90,384162,77,21119,-54
2019-05-29 20:36:13,22.93,20.75,11.00,99.90,383988,77,21065,-54
2019-05-29 20:36:47,23.55,21.27,11.00,99.90,384095,77,21147,-55
2019-05-29 20:37:40,22.42,20.30,11.00,99.90,384007,77,21123,-53
2019-05-29 20:38:13,23.12,20.75,11.00,99.90,381156,77,21073,-53
2019-05-29 20:38:47,26.77,24.10,11.00,99.90,381215,77,21123,-54
2019-05-29 20:39:21,26.68,24.02,10.90,99.90,381138,77,21103,-53
2019-05-29 20:39:55,26.35,23.57,10.90,99.90,380940,77,21053,-53
2019-05-29 20:40:29,29.37,26.37,10.90,99.90,380008,77,21069,-54
2019-05-29 20:41:02,29.63,26.55,10.90,99.90,379974,77,21474,-55
2019-05-29 20:41:36,29.80,26.75,10.80,99.90,380088,77,21182,-55
2019-05-29 20:42:10,28.27,25.32,10.80,99.90,379818,77,21131,-55
2019-05-29 20:42:43,27.25,24.45,10.80,99.90,380077,77,21475,-55
2019-05-29 20:43:17,24.20,22.00,10.80,99.90,379898,76,21814,-53
2019-05-29 20:43:51,26.82,24.05,10.80,99.90,380025,77,21053,-53
2019-05-29 20:44:25,23.65,21.30,10.80,99.90,379949,77,21151,-53
2019-05-29 20:44:59,23.12,20.92,10.90,99.90,379993,77,21061,-55
2019-05-29 20:45:32,22.93,20.72,10.90,99.90,380039,77,21187,-52
2019-05-29 20:46:06,22.62,20.55,10.90,99.90,380052,77,21057,-53
2019-05-29 20:46:40,24.92,22.40,10.90,99.90,380004,77,21696,-53
2019-05-29 20:47:15,22.42,20.30,10.90,99.90,379874,77,21136,-54
2019-05-29 20:47:48,20.82,18.87,10.90,99.90,380007,77,21696,-54
2019-05-29 20:48:22,21.97,19.98,10.90,99.90,379863,77,21565,-54
2019-05-29 20:48:56,20.68,18.77,10.90,99.90,379950,77,21143,-56
2019-05-29 20:49:29,19.75,17.95,10.90,99.90,379967,77,21046,-56
2019-05-29 20:50:05,20.72,18.57,10.90,99.90,380016,77,21526,-56
2019-05-29 20:50:39,19.57,17.80,10.90,99.90,380021,77,22153,-56
2019-05-29 20:51:13,19.57,17.50,10.90,99.90,379978,77,21084,-56
2019-05-29 20:51:47,21.02,18.92,10.80,99.90,379906,77,21732,-56
2019-05-29 20:52:21,21.80,19.70,10.80,99.90,380025,77,21104,-54
2019-05-29 20:52:55,21.27,19.27,10.80,99.90,380006,77,21502,-53
2019-05-29 20:53:29,21.77,19.75,10.80,99.90,379932,76,21140,-53
2019-05-29 20:54:03,19.67,17.87,10.90,99.90,379981,77,21045,-56
2019-05-29 20:54:36,20.05,18.25,10.90,99.90,380090,77,21139,-54
2019-05-29 20:55:10,19.48,17.67,10.80,99.90,379880,77,21576,-53
2019-05-29 20:55:44,21.60,19.55,10.80,99.90,380000,77,21712,-54
2019-05-29 20:56:17,20.82,18.82,10.80,99.90,379881,77,21069,-54
2019-05-29 20:56:51,21.35,19.32,10.80,99.90,379995,77,21514,-55
2019-05-29 20:57:25,20.43,18.48,10.70,99.90,379907,77,21140,-55
2019-05-29 20:57:59,20.72,18.80,10.80,99.90,380052,77,21072,-53
2019-05-29 20:58:32,22.70,20.45,10.70,99.90,379883,77,21159,-53
2019-05-29 20:59:06,21.57,19.48,10.80,99.90,379995,77,21495,-54
2019-05-29 20:59:40,21.77,19.67,10.70,99.90,380052,77,21136,-54
2019-05-29 21:00:16,22.10,20.00,10.70,99.90,379978,77,21021,-53
2019-05-29 21:00:50,21.40,19.25,10.70,99.90,374179,79,21052,-55
2019-05-29 21:01:23,23.22,20.85,10.70,99.90,374246,78,21080,-54
2019-05-29 21:01:58,22.42,20.23,10.80,99.90,374254,78,21139,-53
2019-05-29 21:02:32,21.23,19.17,10.70,99.90,375359,77,21091,-53
2019-05-29 21:03:06,21.45,19.27,10.70,99.90,374134,77,21485,-54
2019-05-29 21:03:39,23.92,21.73,10.80,99.90,366918,79,21566,-54
2019-05-29 21:04:13,23.83,21.62,10.80,99.90,366911,80,21124,-54
2019-05-29 21:04:47,24.43,22.00,10.80,99.90,368395,79,21156,-54
2019-05-29 21:05:20,22.87,20.55,10.70,99.90,375257,77,21205,-56
2019-05-29 21:05:54,21.85,19.75,10.80,99.90,380067,77,21554,-57
2019-05-29 21:06:28,20.82,18.80,10.80,99.90,379923,77,21080,-58
2019-05-29 21:07:01,25.40,23.07,10.70,99.90,379996,77,21104,-57
2019-05-29 21:07:35,22.40,20.20,10.80,99.90,379992,77,21621,-54
2019-05-29 21:08:09,25.65,23.05,10.80,99.90,379972,77,21084,-57
2019-05-29 21:08:42,23.02,20.95,10.70,99.90,379993,77,21112,-54
2019-05-29 21:09:16,21.30,19.23,10.70,99.90,379967,77,21105,-54
2019-05-29 21:09:50,23.18,20.97,10.70,99.90,380026,77,21104,-54
2019-05-29 21:10:23,26.62,23.95,10.70,99.90,379943,77,21081,-54
2019-05-29 21:10:57,22.50,20.23,10.70,99.90,380058,77,21136,-55
2019-05-29 21:11:31,26.70,24.00,10.70,99.90,380021,77,21170,-54
2019-05-29 21:12:04,25.32,22.87,10.70,99.90,379882,77,21194,-54
2019-05-29 21:12:38,27.07,24.27,10.70,99.90,379989,77,21549,-57
2019-05-29 21:13:12,26.00,23.38,10.70,99.90,379837,76,21190,-56
2019-05-29 21:13:45,26.73,24.02,10.70,99.90,379971,77,21084,-54
2019-05-29 21:14:19,26.73,24.00,10.70,99.90,379892,77,21198,-57
2019-05-29 21:14:53,23.07,20.85,10.70,99.90,380029,77,21126,-56
2019-05-29 21:15:26,27.40,24.63,10.70,99.90,379966,77,21166,-55
2019-05-29 21:16:00,26.97,24.37,10.70,99.90,380016,77,21176,-56
2019-05-29 21:16:34,28.23,25.32,10.70,99.90,379957,77,21112,-57
2019-05-29 21:17:08,23.55,21.15,10.60,99.90,380012,77,21572,-54
2019-05-29 21:17:42,24.32,21.93,10.60,99.90,379975,77,21093,-54
2019-05-29 21:18:16,26.07,23.57,10.60,99.90,379893,77,21600,-57
2019-05-29 21:18:49,25.55,23.15,10.60,99.90,380018,77,21101,-57
2019-05-29 21:19:23,23.30,21.12,10.60,99.90,379991,77,21186,-58
2019-05-29 21:20:18,25.50,23.10,10.60,99.90,380015,77,21119,-57
2019-05-29 21:20:51,26.33,23.62,10.60,99.90,385445,76,21069,-58
2019-05-29 21:21:25,24.98,22.48,10.60,99.90,385350,76,21062,-56
2019-05-29 21:21:59,24.82,22.35,10.60,99.90,385479,76,21123,-58
2019-05-29 21:22:33,23.62,21.33,10.60,99.90,385450,76,21455,-57
2019-05-29 21:23:07,23.07,20.80,10.60,99.90,385424,76,21046,-56
2019-05-29 21:23:40,23.12,21.02,10.60,99.90,385568,76,21054,-58
2019-05-29 21:24:14,25.00,22.35,10.60,99.90,385414,76,21108,-57
2019-05-29 21:24:48,25.60,23.00,10.60,99.90,385564,76,21057,-56
2019-05-29 21:25:21,27.17,24.37,10.60,99.90,385451,76,21115,-54
2019-05-29 21:25:55,29.12,26.07,10.60,99.90,385512,76,21017,-54
2019-05-29 21:26:29,27.93,25.30,10.60,99.90,385455,76,21117,-55
2019-05-29 21:27:03,25.52,22.98,10.60,99.90,385342,76,21085,-55
2019-05-29 21:27:36,24.75,22.35,10.60,99.90,385365,76,21121,-57
2019-05-29 21:28:10,28.75,25.88,10.60,99.90,385355,76,21077,-55
2019-05-29 21:28:44,29.18,26.17,10.60,99.90,385484,76,21069,-54
2019-05-29 21:29:17,28.23,25.40,10.60,99.90,385379,76,21120,-54
2019-05-29 21:29:51,25.17,22.73,10.60,99.90,385515,76,21033,-58
2019-05-29 21:30:25,28.17,25.25,10.60,99.90,385382,76,21041,-54
2019-05-29 21:30:58,25.12,22.50,10.60,99.90,385452,76,21431,-54
2019-05-29 21:31:32,25.85,23.25,10.50,99.90,385432,76,21046,-54
2019-05-29 21:32:06,23.62,21.27,10.50,99.90,385375,76,21116,-57
2019-05-29 21:32:39,24.85,22.37,10.50,99.90,385444,76,21186,-57
2019-05-29 21:33:13,24.75,22.00,10.50,99.90,385359,76,21118,-54
2019-05-29 21:34:08,29.42,26.42,10.50,99.90,385419,76,21194,-55
2019-05-29 21:34:41,22.98,20.77,10.50,99.90,372422,79,21081,-57
2019-05-29 21:35:15,29.90,26.73,10.50,99.90,372453,78,21109,-59
2019-05-29 21:35:50,31.80,28.60,10.50,99.90,372530,78,21147,-57
2019-05-29 21:36:23,28.87,25.88,10.50,99.90,371429,78,21132,-56
2019-05-29 21:36:57,29.07,26.17,10.40,99.90,371470,79,21070,-56
2019-05-29 21:37:31,29.72,26.73,10.40,99.90,371311,79,21089,-54
2019-05-29 21:38:05,28.23,25.32,10.40,99.90,371402,79,21073,-58
2019-05-29 21:38:39,30.20,27.00,10.40,99.90,371387,79,21113,-56
2019-05-29 21:39:13,29.18,26.10,10.40,99.90,371316,79,21699,-56
2019-05-29 21:39:47,29.72,26.73,10.40,99.90,371334,79,21083,-56
2019-05-29 21:40:21,29.37,26.23,10.40,99.90,371362,79,21058,-55
2019-05-29 21:40:55,31.57,28.25,10.40,99.90,371410,79,21591,-55
2019-05-29 21:41:28,32.55,29.18,10.30,99.90,371415,79,21054,-55
2019-05-29 21:42:02,34.65,30.90,10.30,99.90,371344,79,21175,-57
2019-05-29 21:42:36,36.35,32.03,10.30,99.90,371371,79,21099,-58
2019-05-29 21:43:10,33.18,29.60,10.30,99.90,371364,79,21459,-56
2019-05-29 21:44:03,34.33,30.57,10.30,99.90,371423,79,21472,-54
2019-05-29 21:44:37,32.53,29.12,10.30,99.90,390035,75,21218,-56
2019-05-29 21:45:10,34.67,30.88,10.30,99.90,390060,75,21018,-57
2019-05-29 21:45:44,33.45,30.05,10.30,99.90,390086,75,21038,-55
2019-05-29 21:46:18,30.80,27.67,10.30,99.90,390058,75,21066,-57
2019-05-29 21:46:51,32.60,29.10,10.30,99.90,390106,75,21116,-57
2019-05-29 21:47:25,34.45,30.75,10.30,99.90,390006,75,21078,-55
2019-05-29 21:47:59,38.92,33.02,10.30,99.90,390093,75,21519,-55
2019-05-29 21:48:32,36.80,32.63,10.30,99.90,390053,75,21010,-54
2019-05-29 21:49:06,28.50,25.68,10.30,99.90,390000,75,21537,-54
2019-05-29 21:49:40,31.48,27.70,10.30,99.90,390112,75,21025,-56
2019-05-29 21:50:13,30.90,27.60,10.30,99.90,390033,75,21604,-54
2019-05-29 21:50:47,28.32,25.32,10.40,99.90,390159,75,21182,-57
2019-05-29 21:51:21,31.17,27.90,10.40,99.90,389844,75,21070,-56
2019-05-29 21:51:55,33.20,29.18,10.40,99.90,390098,75,21541,-56
2019-05-29 21:52:29,27.98,25.08,10.40,99.90,390110,75,21131,-58
2019-05-29 21:53:02,27.10,24.40,10.40,99.90,390100,75,21050,-57
2019-05-29 21:53:36,31.85,28.62,10.40,99.90,391058,75,21026,-57
2019-05-29 21:54:11,27.55,24.82,10.40,99.90,391156,75,20994,-56
2019-05-29 21:54:45,35.43,31.85,10.40,99.90,391087,75,21034,-56
2019-05-29 21:55:18,28.40,25.68,10.50,99.90,391122,75,21456,-57
2019-05-29 21:55:52,29.75,26.70,10.40,99.90,391085,75,21504,-55
2019-05-29 21:56:26,28.10,25.27,10.50,99.90,391109,75,21487,-56
2019-05-29 21:56:59,29.90,27.02,10.50,99.90,391161,75,21078,-57
2019-05-29 21:57:33,28.12,25.23,10.50,99.90,391037,75,21167,-54
2019-05-29 21:58:07,29.32,26.33,10.50,99.90,391142,75,21495,-57
2019-05-29 21:58:40,28.98,26.02,10.50,99.90,391076,75,21096,-58
2019-05-29 21:59:15,27.50,24.77,10.60,99.90,391147,75,21034,-55
2019-05-29 21:59:49,27.65,25.05,10.60,99.90,391076,75,21139,-58
2019-05-29 22:00:24,27.32,24.60,10.60,99.90,391148,75,21006,-55
2019-05-29 22:00:57,26.68,23.98,10.60,99.90,389261,75,21098,-55
2019-05-29 22:01:31,25.25,22.67,10.60,99.90,391136,75,21042,-57
2019-05-29 22:02:05,25.15,22.70,10.70,99.90,391008,75,21351,-55
2019-05-29 22:02:38,23.22,20.92,10.70,99.90,391151,75,21167,-57
2019-05-29 22:03:12,21.97,19.90,10.70,99.90,390976,75,21077,-57
2019-05-29 22:03:46,24.07,21.70,10.70,99.90,391170,75,21096,-56
2019-05-29 22:04:19,25.50,23.07,10.70,99.90,390998,75,21699,-57
2019-05-29 22:04:53,26.23,23.77,10.70,99.90,391146,75,21133,-56
2019-05-29 22:05:27,29.25,26.15,10.70,99.90,390985,75,21097,-57
2019-05-29 22:06:00,25.72,23.22,10.70,99.90,391101,75,21131,-55
2019-05-29 22:06:34,26.68,24.07,10.70,99.90,391019,75,21499,-56
2019-05-29 22:07:27,24.95,22.52,10.70,99.90,391057,75,21042,-58
2019-05-29 22:08:01,22.00,19.92,10.70,99.90,387144,76,21064,-57
2019-05-29 22:08:34,23.15,20.77,10.70,99.90,387207,75,21095,-57
2019-05-29 22:09:29,23.90,21.57,10.70,99.90,387186,75,21037,-55
2019-05-29 22:10:05,24.65,22.25,10.70,99.90,379586,77,21140,-55
2019-05-29 22:10:39,28.77,25.52,10.70,99.90,380599,77,21124,-56
2019-05-29 22:11:13,29.10,25.90,10.80,99.90,380167,77,22421,-54
2019-05-29 22:11:46,29.75,26.62,10.70,99.90,380052,77,21483,-56
2019-05-29 22:12:20,28.98,26.07,10.70,99.90,380201,77,21553,-57
2019-05-29 22:12:54,26.20,23.60,10.70,99.90,380116,77,21160,-56
2019-05-29 22:13:27,25.75,23.12,10.70,99.90,375207,77,21605,-54
2019-05-29 22:14:01,27.70,24.90,10.70,99.90,373871,79,21636,-54
2019-05-29 22:14:35,26.23,23.57,10.70,99.90,373651,79,21124,-54
2019-05-29 22:15:09,27.20,24.57,10.70,99.90,374424,78,21136,-54
2019-05-29 22:15:43,26.48,23.77,10.70,99.90,373860,79,21465,-57
2019-05-29 22:16:17,26.93,24.12,10.70,99.90,373905,78,21583,-54
2019-05-29 22:16:50,25.00,22.45,10.70,99.90,373829,79,21093,-54
2019-05-29 22:17:24,25.30,22.67,10.70,99.90,373592,79,21194,-57
2019-05-29 22:17:58,26.87,24.18,10.70,99.90,373894,79,21190,-58
2019-05-29 22:18:31,28.67,25.68,10.70,99.90,374198,78,21628,-56
2019-05-29 22:19:05,26.82,23.92,10.70,99.90,373896,78,21147,-54
2019-05-29 22:19:39,24.80,22.30,10.70,99.90,374096,78,21081,-54
2019-05-29 22:20:13,25.65,23.02,10.80,99.90,373816,79,21494,-55
2019-05-29 22:20:47,23.85,21.65,10.80,99.90,373836,78,21045,-54
2019-05-29 22:21:20,25.23,22.80,10.80,99.90,373881,78,21790,-54
2019-05-29 22:21:53,30.75,27.62,10.80,99.90,374067,78,21054,-55
2019-05-29 22:22:28,31.55,28.27,10.80,99.90,373867,78,21041,-58
2019-05-29 22:23:03,31.10,27.87,10.80,99.90,374998,78,21573,-54
2019-05-29 22:23:36,31.27,28.12,10.80,99.90,373548,79,21127,-55
2019-05-29 22:24:10,33.92,30.23,10.70,99.90,374123,78,21073,-56
2019-05-29 22:24:44,33.13,29.57,10.70,99.90,374439,78,21572,-55
2019-05-29 22:25:17,35.33,31.48,10.70,99.90,374011,78,21171,-56
2019-05-29 22:26:12,35.70,31.48,10.70,99.90,373678,79,21069,-55
2019-05-29 22:26:46,33.53,29.90,10.70,99.90,394863,74,21049,-55
2019-05-29 22:27:19,34.43,30.80,10.70,99.90,395179,74,21560,-57
2019-05-29 22:27:53,35.70,31.70,10.60,99.90,395245,74,21169,-54
2019-05-29 22:28:27,33.60,29.85,10.70,99.90,400628,73,21106,-57
2019-05-29 22:29:00,30.65,27.55,10.70,99.90,401008,73,21026,-56
2019-05-29 22:29:34,28.83,25.62,10.70,99.90,400942,73,21522,-58
2019-05-29 22:30:08,27.52,24.82,10.70,99.90,401036,73,21135,-54
2019-05-29 22:30:41,27.60,24.82,10.70,99.90,401051,73,21517,-55
2019-05-29 22:31:15,24.80,22.25,10.70,99.90,400980,73,21009,-56
2019-05-29 22:31:49,26.40,23.80,10.60,99.90,401079,73,21013,-56
2019-05-29 22:32:22,26.10,23.27,10.60,99.90,400991,73,21103,-58
2019-05-29 22:32:56,26.10,23.30,10.70,99.90,401030,73,21455,-57
2019-05-29 22:33:30,25.43,22.82,10.60,99.90,394514,73,21099,-56
2019-05-29 22:34:23,23.45,20.97,10.60,99.90,393995,75,21108,-55
2019-05-29 22:34:57,24.92,22.35,10.60,99.90,381877,77,21536,-56
2019-05-29 22:35:31,24.47,21.97,10.60,99.90,381759,77,21198,-56
2019-05-29 22:36:04,23.57,21.17,10.60,99.90,381820,77,21081,-54
2019-05-29 22:36:38,23.90,21.50,10.60,99.90,381768,76,21045,-57
2019-05-29 22:37:12,24.80,22.40,10.60,99.90,381821,77,21030,-54
2019-05-29 22:37:45,26.65,22.85,10.60,99.90,381800,77,21620,-57
2019-05-29 22:38:19,24.25,21.75,10.60,99.90,381753,77,21167,-56
2019-05-29 22:38:53,23.85,21.42,10.60,99.90,381888,77,21562,-55
2019-05-29 22:39:27,24.18,21.75,10.50,99.90,381757,77,21084,-54
2019-05-29 22:40:00,23.73,21.35,10.50,99.90,381828,77,21130,-58
2019-05-29 22:40:34,23.55,21.25,10.50,99.90,381835,77,21073,-56
2019-05-29 22:41:07,24.02,21.73,10.50,99.90,381728,77,21218,-57
2019-05-29 22:41:41,23.62,21.25,10.50,99.90,381832,77,21128,-57
2019-05-29 22:42:15,22.73,20.45,10.50,99.90,381802,77,21065,-57
2019-05-29 22:42:49,25.45,22.77,10.50,99.90,381756,77,21191,-56
2019-05-29 22:43:22,26.17,23.45,10.50,99.90,381331,77,21132,-54
2019-05-29 22:44:15,24.60,22.10,10.50,99.90,380967,76,21017,-57
2019-05-29 22:44:49,24.80,22.15,10.40,99.90,380395,77,21157,-57
2019-05-29 22:45:22,24.15,21.60,10.40,99.90,380096,77,21155,-54
2019-05-29 22:45:56,22.55,20.15,10.40,99.90,380194,77,21168,-56
2019-05-29 22:46:30,26.87,23.87,10.40,99.90,380402,77,21076,-54
2019-05-29 22:47:03,25.95,23.02,10.40,99.90,381533,77,21152,-54
2019-05-29 22:47:37,24.12,21.70,10.40,99.90,381415,77,21114,-58
2019-05-29 22:48:11,21.35,19.25,10.40,99.90,381454,77,21102,-55
2019-05-29 22:48:45,24.20,21.80,10.40,99.90,381440,77,21145,-55
2019-05-29 22:49:19,22.22,20.00,10.40,99.90,381452,77,21608,-57
2019-05-29 22:49:53,21.15,18.92,10.40,99.90,381466,77,21173,-55
2019-05-29 22:50:27,20.05,18.05,10.40,99.90,381403,77,21217,-56
2019-05-29 22:51:01,20.48,18.37,10.40,99.90,381385,77,21650,-54
2019-05-29 22:51:35,24.23,21.82,10.40,99.90,381463,77,21043,-55
2019-05-29 22:52:08,25.12,22.42,10.40,99.90,381436,77,21032,-54
2019-05-29 22:53:01,24.77,22.17,10.40,99.90,381456,77,21566,-54
2019-05-29 22:53:54,25.57,22.87,10.40,99.90,370090,79,21075,-57
2019-05-29 22:54:28,24.37,21.75,10.40,99.90,388318,76,21127,-56
2019-05-29 22:55:01,25.95,23.05,10.40,99.90,388361,76,21115,-57
2019-05-29 22:55:35,23.57,20.95,10.40,99.90,388315,76,21525,-57
2019-05-29 22:56:09,22.20,19.90,10.40,99.90,389783,74,21450,-54
2019-05-29 22:56:43,23.98,21.50,10.40,99.90,396409,74,21024,-58
2019-05-29 22:57:16,24.95,22.45,10.40,99.90,396552,74,21453,-57
2019-05-29 22:57:50,25.15,22.52,10.30,99.90,396620,74,21033,-57
2019-05-29 22:58:24,25.88,23.22,10.30,99.90,396431,74,21084,-57
2019-05-29 22:58:57,24.67,22.27,10.30,99.90,396576,74,21597,-54
2019-05-29 22:59:31,24.90,22.45,10.30,99.90,396520,74,21670,-54
2019-05-29 23:00:24,23.70,21.20,10.30,99.90,396585,74,21056,-54
2019-05-29 23:00:58,23.90,21.40,10.30,99.90,376693,78,21097,-54
2019-05-29 23:01:31,24.27,21.60,10.30,99.90,376658,78,21191,-56
2019-05-29 23:02:05,22.22,19.82,10.30,99.90,376665,78,21081,-57
2019-05-29 23:02:38,25.68,22.98,10.30,99.90,377477,77,21140,-55
2019-05-29 23:03:12,28.90,25.32,10.30,99.90,380420,77,21139,-57
2019-05-29 23:03:46,28.38,24.47,10.20,99.90,378813,78,21095,-55
2019-05-29 23:04:19,29.55,25.82,10.20,99.90,378752,78,21053,-56
2019-05-29 23:04:53,29.75,26.55,10.20,99.90,378639,78,21633,-57
2019-05-29 23:05:27,26.60,23.90,10.20,99.90,378724,78,21519,-54
2019-05-29 23:06:00,25.15,22.13,10.20,99.90,378764,78,21502,-54
2019-05-29 23:06:34,29.07,24.55,10.20,99.90,378782,78,21475,-54
2019-05-29 23:07:08,29.42,26.25,10.20,99.90,378750,78,21070,-55
2019-05-29 23:07:42,29.02,25.50,10.20,99.90,378875,78,21042,-54
2019-05-29 23:08:15,29.15,26.00,10.20,99.90,378756,78,21015,-55
2019-05-29 23:08:49,24.60,22.20,10.10,99.90,378876,78,21030,-57
2019-05-29 23:09:23,28.07,25.12,10.20,99.90,378743,78,21108,-56
2019-05-29 23:09:56,28.52,24.95,10.20,99.90,378844,78,21061,-56
2019-05-29 23:10:30,23.07,20.72,10.20,99.90,378774,78,21160,-55
2019-05-29 23:11:04,27.87,25.02,10.10,99.90,378778,78,21147,-54
2019-05-29 23:11:37,25.40,22.82,10.10,99.90,378761,78,21594,-56
2019-05-29 23:12:11,25.97,23.20,10.10,99.90,378730,78,21038,-54
2019-05-29 23:12:45,29.12,26.02,10.10,99.90,378784,78,21137,-57
2019-05-29 23:13:19,27.52,24.67,10.10,99.90,378491,78,21175,-57
2019-05-29 23:13:52,26.35,23.67,10.20,99.90,378812,78,21495,-54
2019-05-29 23:14:26,30.25,27.15,10.10,99.90,378764,78,21125,-57
2019-05-29 23:15:00,30.35,27.05,10.10,99.90,378783,78,21119,-57
2019-05-29 23:15:33,33.83,30.02,10.10,99.90,378771,78,21601,-55
2019-05-29 23:16:06,30.80,27.20,10.10,99.90,378728,78,21042,-55
2019-05-29 23:16:40,32.05,28.05,10.10,99.90,378836,78,21058,-57
2019-05-29 23:17:13,32.88,28.35,10.10,99.90,378751,78,21117,-56
2019-05-29 23:17:48,31.25,27.70,10.10,99.90,378814,78,21456,-54
2019-05-29 23:18:22,25.82,23.22,10.10,99.90,378777,78,21073,-56
2019-05-29 23:18:55,31.20,27.80,10.10,99.90,378817,78,21539,-55
2019-05-29 23:19:29,26.35,23.62,10.10,99.90,378732,78,21706,-55
2019-05-29 23:20:03,27.27,24.07,10.10,99.90,378782,78,21050,-55
2019-05-29 23:20:36,30.52,26.42,10.10,99.90,378740,78,21155,-55
2019-05-29 23:21:10,28.67,25.55,10.10,99.90,378772,78,21135,-56
2019-05-29 23:21:43,29.18,25.92,10.10,99.90,378778,78,21530,-54
2019-05-29 23:22:17,30.92,27.62,10.10,99.90,378710,78,21124,-57
2019-05-29 23:22:51,33.02,28.73,10.10,99.90,378765,78,21530,-56
2019-05-29 23:23:24,37.23,30.15,10.10,99.90,378713,78,21066,-55
2019-05-29 23:23:58,42.50,33.00,10.10,99.90,378753,78,21132,-56
2019-05-29 23:24:32,40.10,32.70,10.00,99.90,378761,78,21641,-54
2019-05-29 23:25:06,32.20,26.85,10.00,99.90,378746,78,21135,-54
2019-05-29 23:25:39,28.40,25.40,10.10,99.90,378729,78,21093,-54
2019-05-29 23:26:13,35.45,30.55,10.10,99.90,378806,78,21479,-55
2019-05-29 23:26:47,30.12,26.90,10.00,99.90,378783,78,21053,-56
2019-05-29 23:27:20,29.45,25.97,10.00,99.90,378757,78,21109,-56
2019-05-29 23:27:54,42.25,33.55,10.00,99.90,378813,78,21672,-57
2019-05-29 23:28:28,26.27,23.30,10.00,99.90,378699,78,21070,-55
2019-05-29 23:29:01,31.73,28.25,10.00,99.90,378766,78,21057,-57
2019-05-29 23:29:35,26.62,23.85,10.00,99.90,378821,78,21511,-57
2019-05-29 23:30:09,33.78,28.73,10.00,99.90,378783,78,21476,-56
2019-05-29 23:30:42,32.53,28.87,10.00,99.90,378808,78,21053,-57
2019-05-29 23:31:16,33.65,29.82,10.00,99.90,378749,78,21611,-56
2019-05-29 23:31:51,37.23,29.27,10.00,99.90,378787,78,21058,-55
2019-05-29 23:32:24,30.90,26.97,10.00,99.90,378749,78,21182,-56
2019-05-29 23:32:58,28.75,25.52,10.00,99.90,378826,78,21062,-56
2019-05-29 23:33:32,30.50,26.68,10.00,99.90,378745,78,21203,-54
2019-05-29 23:34:05,27.80,24.80,10.00,99.90,378848,78,21140,-55
2019-05-29 23:34:39,31.02,27.67,10.00,99.90,378877,78,21115,-57
2019-05-29 23:35:13,32.53,29.02,10.00,99.90,378750,78,21054,-57
2019-05-29 23:35:46,31.23,26.50,10.00,99.90,378829,78,21471,-56
2019-05-29 23:36:20,29.70,26.20,9.90,99.90,378751,78,21167,-57
2019-05-29 23:36:54,28.27,24.40,9.90,99.90,378813,78,21030,-57
2019-05-29 23:37:28,26.68,23.85,9.90,99.90,378761,78,21136,-57
2019-05-29 23:38:02,27.55,24.23,9.90,99.90,378704,78,21143,-57
2019-05-29 23:38:36,25.10,22.55,10.00,99.90,378774,78,21061,-57
2019-05-29 23:39:09,29.65,26.07,10.00,99.90,378702,78,21604,-56
2019-05-29 23:39:43,25.60,22.80,10.00,99.90,378821,78,21046,-55
2019-05-29 23:40:17,24.95,22.35,10.00,99.90,378710,78,21155,-57
2019-05-29 23:41:11,24.65,22.05,10.00,99.90,378791,78,21218,-58
2019-05-29 23:41:45,28.60,24.57,10.00,99.90,393188,75,21033,-54
2019-05-29 23:42:19,27.27,24.25,10.00,99.90,392817,75,21251,-57
2019-05-29 23:42:52,23.25,20.88,10.00,99.90,393198,75,21098,-54
2019-05-29 23:43:26,28.87,25.48,10.00,99.90,387812,75,21077,-54
2019-05-29 23:44:00,31.75,27.20,10.00,99.90,386499,76,21044,-55
2019-05-29 23:44:33,29.10,24.85,10.00,99.90,386353,76,21156,-55
2019-05-29 23:45:07,34.38,28.57,10.00,99.90,386457,76,21036,-54
2019-05-29 23:45:41,34.10,28.57,10.00,99.90,386449,76,21695,-55
2019-05-29 23:46:15,25.15,22.55,10.00,99.90,386543,76,21109,-54
2019-05-29 23:46:48,25.55,22.98,10.00,99.90,386646,76,21502,-57
2019-05-29 23:47:22,31.25,25.45,10.00,99.90,386630,76,21024,-54
2019-05-29 23:47:55,29.65,26.45,10.00,99.90,386425,76,21713,-54
2019-05-29 23:48:29,27.07,24.27,10.00,99.90,386237,76,21079,-57
2019-05-29 23:49:03,29.20,26.07,10.00,99.90,386399,76,21106,-55
2019-05-29 23:49:37,29.20,26.20,10.00,99.90,386434,76,20997,-55
2019-05-29 23:50:11,28.32,25.30,10.00,99.90,386421,76,21566,-55
2019-05-29 23:50:46,31.05,27.67,9.90,99.90,386544,76,21072,-56
2019-05-29 23:51:19,29.92,26.60,9.90,99.90,386457,76,21206,-56
2019-05-29 23:51:53,28.47,25.12,9.90,99.90,386427,76,21091,-56
2019-05-29 23:52:27,27.13,24.12,9.90,99.90,386371,76,21105,-55
2019-05-29 23:53:00,25.43,22.85,10.00,99.90,386565,76,21276,-55
2019-05-29 23:53:34,26.52,23.60,10.00,99.90,386535,76,21642,-58
2019-05-29 23:54:08,29.65,25.70,10.00,99.90,386234,76,21613,-56
2019-05-29 23:54:42,30.52,26.48,10.00,99.90,386375,76,22149,-58
2019-05-29 23:55:15,28.02,25.02,9.90,99.90,386480,76,21116,-58
2019-05-29 23:55:49,32.90,26.12,10.00,99.90,385933,76,21052,-58
2019-05-29 23:56:22,28.55,25.30,9.90,99.90,386465,76,21102,-58
2019-05-29 23:56:56,32.67,26.82,9.90,99.90,386407,76,21170,-55
2019-05-29 23:57:30,32.70,27.10,9.90,99.90,386553,76,21474,-58
2019-05-29 23:58:04,30.95,27.13,9.90,99.90,386458,76,21096,-58
2019-05-29 23:58:38,28.25,24.82,9.90,99.90,386530,76,21087,-57
2019-05-29 23:59:11,29.15,26.00,9.90,99.90,386478,76,21629,-57
2019-05-29 23:59:45,29.98,25.65,9.90,99.90,386483,76,21091,-57