2019-05-29 00:00:33,8.90,8.10,9.90,99.90,381275,77,21007,-68
2019-05-29 00:01:07,8.78,8.10,9.90,99.90,381258,77,21103,-68
2019-05-29 00:01:41,9.20,8.40,9.90,99.90,381249,77,21051,-67
2019-05-29 00:02:14,9.78,8.80,9.90,99.90,381372,77,21114,-69
2019-05-29 00:02:48,8.13,7.33,9.90,99.90,381279,77,21019,-68
2019-05-29 00:03:22,10.38,7.97,9.90,99.90,381281,77,21200,-68
2019-05-29 00:03:56,8.93,8.03,9.90,99.90,381272,77,21512,-68
2019-05-29 00:04:30,9.65,8.18,9.90,99.90,381330,77,21075,-68
2019-05-29 00:05:06,9.58,8.05,9.90,99.90,381218,77,21032,-68
2019-05-29 00:05:39,10.68,8.40,9.90,99.90,381358,77,21547,-68
2019-05-29 00:06:13,8.93,8.10,9.90,99.90,381330,77,21457,-68
2019-05-29 00:06:47,8.18,7.45,9.90,99.90,381251,77,21555,-68
2019-05-29 00:07:21,8.83,7.97,9.90,99.90,381368,77,21004,-68
2019-05-29 00:07:54,8.78,7.85,9.90,99.90,381210,77,21024,-68
2019-05-29 00:08:28,9.75,8.75,9.90,99.90,381262,77,21059,-68
2019-05-29 00:09:02,9.73,8.08,9.90,99.90,381196,77,21520,-68
2019-05-29 00:09:36,11.15,8.33,9.80,99.90,381280,77,21531,-68
2019-05-29 00:10:10,9.35,8.45,9.90,99.90,381271,77,21051,-68
2019-05-29 00:10:43,10.23,9.20,9.80,99.90,381242,77,21023,-68
2019-05-29 00:11:18,10.35,9.35,9.80,99.90,381312,77,21078,-68
2019-05-29 00:11:52,9.20,8.23,9.80,99.90,381118,77,21091,-68
2019-05-29 00:12:26,9.05,8.00,9.80,99.90,381306,77,21059,-68
2019-05-29 00:12:59,10.35,9.15,9.80,99.90,381216,77,21035,-68
2019-05-29 00:13:33,9.43,8.38,9.80,99.90,381330,77,21121,-68
2019-05-29 00:14:07,10.82,8.60,9.80,99.90,381273,77,21051,-68
2019-05-29 00:14:41,10.05,9.00,9.80,99.90,381258,77,21071,-68
2019-05-29 00:15:15,9.90,8.30,9.80,99.90,381098,77,21850,-68
2019-05-29 00:15:48,9.38,8.48,9.80,99.90,381263,77,21106,-68
2019-05-29 00:16:22,9.60,8.45,9.80,99.90,381233,77,21047,-68
2019-05-29 00:16:56,9.25,8.23,9.80,99.90,381242,77,21103,-68
2019-05-29 00:17:29,9.55,8.68,9.80,99.90,381225,77,21038,-68
2019-05-29 00:18:03,10.55,8.53,9.80,99.90,381200,77,21192,-68
2019-05-29 00:18:37,12.07,8.50,9.80,99.90,381235,77,21047,-68
2019-05-29 00:19:10,9.43,8.63,9.80,99.90,381331,77,21636,-69
2019-05-29 00:19:44,9.78,8.85,9.80,99.90,381216,77,21047,-68
2019-05-29 00:20:18,10.20,8.35,9.80,99.90,381380,77,21083,-68
2019-05-29 00:20:51,10.82,9.38,9.80,99.90,381225,77,21110,-68
2019-05-29 00:21:25,10.43,9.10,9.80,99.90,381083,77,21153,-68
2019-05-29 00:21:59,9.80,8.55,9.80,99.90,381231,77,21086,-68
2019-05-29 00:22:32,9.80,8.33,9.80,99.90,381277,77,21563,-68
2019-05-29 00:23:06,10.72,8.68,9.80,99.90,381088,77,21548,-68
2019-05-29 00:24:01,9.83,8.63,9.80,99.90,381258,77,21109,-68
2019-05-29 00:24:34,9.83,8.93,9.80,99.90,378113,78,21129,-68
2019-05-29 00:25:08,11.78,8.58,9.80,99.90,370083,80,21617,-68
2019-05-29 00:25:42,10.18,9.13,9.80,99.90,369937,80,21156,-68
2019-05-29 00:26:15,11.08,9.88,9.80,99.90,370061,80,21081,-68
2019-05-29 00:26:49,9.38,8.20,9.80,99.90,369912,80,21563,-68
2019-05-29 00:27:24,9.80,8.90,9.80,99.90,370138,80,21072,-69
2019-05-29 00:27:57,11.97,8.73,9.80,99.90,370033,79,21156,-68
2019-05-29 00:28:31,10.23,9.13,9.80,99.90,370073,80,21096,-68
2019-05-29 00:29:05,12.33,9.10,9.80,99.90,370023,80,21064,-68
2019-05-29 00:29:39,9.28,8.10,9.80,99.90,370099,80,21498,-68
2019-05-29 00:30:12,8.95,8.05,9.80,99.90,370068,80,21061,-68
2019-05-29 00:30:46,11.00,8.63,9.80,99.90,369945,80,21032,-68
2019-05-29 00:31:20,9.28,8.48,9.80,99.90,370048,80,21085,-68
2019-05-29 00:31:53,10.05,9.10,9.80,99.90,369928,80,21167,-68
2019-05-29 00:32:27,9.60,8.70,9.80,99.90,370006,80,21557,-68
2019-05-29 00:33:01,9.78,8.78,9.80,99.90,370031,80,21037,-68
2019-05-29 00:33:35,10.43,8.63,9.80,99.90,364130,81,21146,-68
2019-05-29 00:34:09,10.20,9.23,9.80,99.90,364128,81,21683,-68
2019-05-29 00:34:43,10.75,9.30,9.70,99.90,364160,81,21035,-68
2019-05-29 00:35:16,9.83,8.83,9.70,99.90,364125,81,21119,-68
2019-05-29 00:35:50,9.85,8.90,9.80,99.90,364076,81,21068,-68
2019-05-29 00:36:24,9.63,8.70,9.70,99.90,364191,81,21145,-68
2019-05-29 00:36:57,13.08,9.68,9.70,99.90,364094,81,21032,-68
2019-05-29 00:37:32,11.35,9.00,9.80,99.90,364120,81,21092,-68
2019-05-29 00:38:06,10.93,8.68,9.70,99.90,364055,81,21141,-68
2019-05-29 00:38:40,10.85,9.78,9.80,99.90,364142,81,21064,-68
2019-05-29 00:39:14,9.63,8.63,9.70,99.90,364093,81,21589,-68
2019-05-29 00:39:49,10.25,9.25,9.80,99.90,364108,81,21036,-68
2019-05-29 00:40:22,9.53,8.55,9.80,99.90,364128,81,21529,-68
2019-05-29 00:40:57,11.97,9.43,9.80,99.90,364122,81,21206,-68
2019-05-29 00:41:31,10.30,9.30,9.80,99.90,363999,81,21291,-68
2019-05-29 00:42:04,11.45,8.48,9.80,99.90,364219,81,21628,-68
2019-05-29 00:42:38,9.73,8.83,9.80,99.90,364328,81,21475,-69
2019-05-29 00:43:12,10.45,9.45,9.80,99.90,364207,81,21225,-68
2019-05-29 00:43:45,10.05,9.05,9.80,99.90,364205,81,21135,-68
2019-05-29 00:44:19,10.68,8.70,9.80,99.90,364259,81,21599,-68
2019-05-29 00:44:52,9.73,8.78,9.80,99.90,364252,81,21068,-68
2019-05-29 00:45:29,10.93,9.70,9.80,99.90,364125,81,21064,-68
2019-05-29 00:46:03,9.83,8.65,9.80,99.90,364091,81,21525,-68
2019-05-29 00:46:38,10.35,9.08,9.80,99.90,364218,81,21056,-69
2019-05-29 00:47:11,9.18,8.38,9.80,99.90,364075,81,21506,-68
2019-05-29 00:47:45,10.63,8.48,9.80,99.90,364084,81,21568,-68
2019-05-29 00:48:19,10.68,8.83,9.80,99.90,364115,81,21497,-68
2019-05-29 00:48:52,10.55,9.45,9.80,99.90,364107,81,21146,-68
2019-05-29 00:49:26,9.95,8.95,9.80,99.90,363983,81,21579,-66
2019-05-29 00:50:00,10.70,9.40,9.80,99.90,364103,81,21135,-68
2019-05-29 00:50:33,10.08,9.10,9.90,99.90,364113,81,21576,-68
2019-05-29 00:51:07,10.05,8.85,9.90,99.90,363911,81,21596,-68
2019-05-29 00:51:41,9.35,8.25,9.90,99.90,364094,81,21131,-68
2019-05-29 00:52:14,13.10,9.05,9.80,99.90,364122,81,21123,-68
2019-05-29 00:52:48,10.65,9.05,9.90,99.90,364170,81,21092,-68
2019-05-29 00:53:22,10.30,9.23,9.90,99.90,364181,81,21256,-69
2019-05-29 00:53:56,9.53,8.60,9.90,99.90,364217,81,21146,-68
2019-05-29 00:54:30,10.40,9.38,9.90,99.90,364179,81,21083,-68
2019-05-29 00:55:04,10.10,9.08,9.90,99.90,364221,81,21146,-69
2019-05-29 00:55:37,11.38,9.33,9.90,99.90,364157,81,21068,-68
2019-05-29 00:56:11,12.00,9.48,9.90,99.90,364115,81,21075,-68
2019-05-29 00:56:45,10.82,9.23,9.80,99.90,364192,81,21068,-68
2019-05-29 00:57:18,10.30,9.30,9.80,99.90,364249,81,21040,-68
2019-05-29 00:57:52,10.88,9.73,9.90,99.90,364062,81,21553,-68
2019-05-29 00:58:26,10.13,9.13,9.90,99.90,364213,81,21052,-68
2019-05-29 00:59:00,12.65,9.80,9.90,99.90,364111,81,21072,-68
2019-05-29 00:59:34,13.00,9.65,9.80,99.90,364156,81,21575,-68
2019-05-29 01:00:08,9.20,8.30,9.90,99.90,364116,81,21135,-68
2019-05-29 01:00:41,10.48,9.48,9.80,99.90,364218,81,21077,-68
2019-05-29 01:01:15,11.10,10.08,9.80,99.90,364028,81,21558,-68
2019-05-29 01:01:49,10.23,9.23,9.80,99.90,358026,82,21100,-68
2019-05-29 01:02:22,11.45,9.53,9.80,99.90,358351,82,21084,-68
2019-05-29 01:02:56,10.50,9.15,9.80,99.90,364117,81,21225,-68
2019-05-29 01:03:30,10.72,9.30,9.80,99.90,358038,82,21174,-68
2019-05-29 01:04:04,10.72,9.70,9.80,99.90,358386,82,21165,-68
2019-05-29 01:04:38,9.63,8.83,9.80,99.90,364097,81,21565,-68
2019-05-29 01:05:12,11.00,9.80,9.80,99.90,358076,82,21103,-68
2019-05-29 01:05:45,11.00,10.00,9.90,99.90,364034,81,21694,-67
2019-05-29 01:06:19,10.30,9.25,9.80,99.90,358042,82,21056,-68
2019-05-29 01:06:53,11.20,9.88,9.80,99.90,358244,82,21170,-67
2019-05-29 01:07:26,11.78,10.55,9.80,99.90,364165,81,21631,-68
2019-05-29 01:08:00,11.35,9.33,9.80,99.90,357974,82,21668,-68
2019-05-29 01:08:34,10.00,9.08,9.80,99.90,358335,82,21548,-68
2019-05-29 01:09:08,11.05,10.00,9.80,99.90,364052,81,21167,-67
2019-05-29 01:09:42,12.25,9.60,9.80,99.90,358116,82,21525,-68
2019-05-29 01:10:16,10.70,9.70,9.80,99.90,358273,82,21048,-68
2019-05-29 01:10:49,11.18,10.08,9.80,99.90,364145,81,21217,-68
2019-05-29 01:11:23,10.88,9.65,9.80,99.90,358063,82,21623,-68
2019-05-29 01:11:57,11.05,9.10,9.80,99.90,364149,81,21092,-68
2019-05-29 01:12:30,11.55,10.35,9.80,99.90,358115,82,21048,-68
2019-05-29 01:13:05,11.90,10.50,9.80,99.90,358283,82,21620,-68
2019-05-29 01:13:38,12.93,9.98,9.80,99.90,364077,81,21170,-68
2019-05-29 01:14:12,10.08,9.08,9.80,99.90,358176,82,21055,-68
2019-05-29 01:14:46,14.15,10.72,9.80,99.90,358242,82,21074,-68
2019-05-29 01:15:20,11.22,10.08,9.80,99.90,364259,81,21631,-67
2019-05-29 01:16:12,10.28,9.10,9.80,99.90,364036,81,22398,-67
2019-05-29 01:16:46,9.95,9.03,9.80,99.90,370383,80,21089,-68
2019-05-29 01:17:20,13.70,9.50,9.80,99.90,361744,81,21137,-68
2019-05-29 01:17:53,12.03,9.30,9.80,99.90,361660,81,21081,-67
2019-05-29 01:18:27,12.03,10.43,9.80,99.90,361788,81,21203,-68
2019-05-29 01:19:02,10.78,9.68,9.80,99.90,367945,80,21048,-68
2019-05-29 01:19:35,10.65,9.65,9.80,99.90,376653,78,21622,-68
2019-05-29 01:20:09,10.45,9.33,9.80,99.90,378456,78,21099,-68
2019-05-29 01:20:43,11.05,9.43,9.80,99.90,370375,80,21534,-68
2019-05-29 01:21:16,11.65,9.83,9.80,99.90,361747,81,21125,-68
2019-05-29 01:21:50,11.50,9.10,9.80,99.90,361605,81,21436,-67
2019-05-29 01:22:24,9.98,8.90,9.80,99.90,361745,80,21136,-68
2019-05-29 01:22:58,10.68,9.63,9.80,99.90,361637,81,21094,-67
2019-05-29 01:23:31,10.68,9.65,9.80,99.90,356086,83,21054,-68
2019-05-29 01:24:05,11.73,9.48,9.80,99.90,362036,81,21192,-67
2019-05-29 01:24:39,11.30,10.13,9.80,99.90,372215,79,21079,-68
2019-05-29 01:25:13,10.82,9.65,9.80,99.90,372231,79,21147,-69
2019-05-29 01:25:47,9.98,8.88,9.80,99.90,372214,79,21019,-67
2019-05-29 01:26:21,11.73,9.38,9.80,99.90,372249,79,21220,-68
2019-05-29 01:26:54,9.90,9.00,9.80,99.90,372230,79,21119,-68
2019-05-29 01:27:28,11.85,9.58,9.80,99.90,372261,79,21575,-68
2019-05-29 01:28:02,9.75,8.85,9.80,99.90,372260,79,21119,-68
2019-05-29 01:28:35,11.55,9.73,9.80,99.90,372277,79,21200,-68
2019-05-29 01:29:09,10.45,9.38,9.80,99.90,372311,79,21119,-68
2019-05-29 01:29:43,11.73,9.48,9.80,99.90,372137,79,21591,-68
2019-05-29 01:30:17,11.85,10.18,9.80,99.90,372302,79,21075,-68
2019-05-29 01:30:51,9.63,8.63,9.80,99.90,372196,79,21142,-68
2019-05-29 01:31:25,11.18,9.85,9.80,99.90,372299,79,21028,-68
2019-05-29 01:31:58,11.15,9.45,9.80,99.90,372111,79,21146,-68
2019-05-29 01:32:32,10.78,9.55,9.80,99.90,372362,79,21016,-68
2019-05-29 01:33:06,11.73,10.45,9.80,99.90,372133,79,21142,-68
2019-05-29 01:33:40,11.57,9.93,9.80,99.90,372278,79,21059,-68
2019-05-29 01:34:14,10.48,9.58,9.80,99.90,372189,79,21131,-68
2019-05-29 01:34:49,12.93,10.25,9.80,99.90,372238,79,21125,-68
2019-05-29 01:35:22,11.40,9.88,9.80,99.90,372216,79,21083,-68
2019-05-29 01:35:56,10.78,9.53,9.80,99.90,372223,79,21541,-68
2019-05-29 01:36:30,10.30,9.13,9.80,99.90,372037,79,21137,-68
2019-05-29 01:37:03,10.25,9.18,9.70,99.90,372241,79,21119,-68
2019-05-29 01:37:37,11.45,10.23,9.80,99.90,372244,79,22134,-68
2019-05-29 01:38:11,11.33,9.95,9.80,99.90,372259,79,21137,-68
2019-05-29 01:38:44,12.93,10.80,9.70,99.90,365590,80,21103,-68
2019-05-29 01:39:19,10.72,9.05,9.70,99.90,365541,81,21110,-68
2019-05-29 01:39:53,10.45,9.45,9.70,99.90,365485,81,21095,-68
2019-05-29 01:40:27,11.57,10.30,9.70,99.90,367574,79,21134,-68
2019-05-29 01:41:01,10.85,9.75,9.70,99.90,372179,79,21670,-68
2019-05-29 01:41:35,11.55,9.75,9.70,99.90,372268,79,21111,-70
2019-05-29 01:42:08,11.65,10.48,9.80,99.90,372166,79,21135,-68
2019-05-29 01:42:42,11.40,10.10,9.80,99.90,372178,79,21083,-68
2019-05-29 01:43:16,11.75,10.18,9.70,99.90,372112,79,21051,-68
2019-05-29 01:43:50,12.18,9.75,9.70,99.90,372230,79,21095,-68
2019-05-29 01:44:24,12.53,10.58,9.70,99.90,372200,79,21114,-68
2019-05-29 01:44:58,11.20,9.68,9.70,99.90,372302,79,21137,-68
2019-05-29 01:45:31,12.05,10.75,9.70,99.90,372260,79,21126,-68
2019-05-29 01:46:06,12.80,10.28,9.70,99.90,372270,79,21118,-68
2019-05-29 01:46:40,11.30,10.30,9.70,99.90,372173,79,21035,-68
2019-05-29 01:47:13,11.28,10.18,9.70,99.90,372310,79,21079,-68
2019-05-29 01:47:47,10.05,9.13,9.70,99.90,372155,79,21571,-68
2019-05-29 01:48:21,10.50,9.58,9.70,99.90,372375,79,21118,-67
2019-05-29 01:48:55,11.78,9.78,9.70,99.90,372261,79,21048,-68
2019-05-29 01:49:29,11.00,10.10,9.70,99.90,372202,79,21111,-68
2019-05-29 01:50:02,12.73,11.43,9.70,99.90,372268,79,21087,-68
2019-05-29 01:50:36,11.08,9.98,9.70,99.90,372342,79,21075,-68
2019-05-29 01:51:10,11.12,10.03,9.70,99.90,372257,79,21123,-69
2019-05-29 01:51:44,11.83,10.63,9.70,99.90,372326,79,21155,-68
2019-05-29 01:52:17,11.30,10.10,9.70,99.90,372276,79,21107,-69
2019-05-29 01:52:51,11.48,10.30,9.70,99.90,372102,79,21458,-68
2019-05-29 01:53:25,11.30,10.23,9.70,99.90,372350,79,21119,-69
2019-05-29 01:53:58,9.93,8.93,9.70,99.90,372235,79,21146,-68
2019-05-29 01:54:32,13.58,9.88,9.70,99.90,372262,79,21568,-68
2019-05-29 01:55:07,11.85,10.68,9.70,99.90,372346,79,21087,-68
2019-05-29 01:55:40,13.40,10.70,9.70,99.90,372286,79,21043,-68
2019-05-29 01:56:14,11.28,10.10,9.70,99.90,372274,79,21064,-68
2019-05-29 01:56:48,11.05,10.03,9.70,99.90,372325,79,21091,-68
2019-05-29 01:57:22,11.45,10.20,9.70,99.90,372300,79,21492,-68
2019-05-29 01:57:55,12.63,10.03,9.70,99.90,372171,79,21541,-68
2019-05-29 01:58:29,11.18,10.18,9.70,99.90,372403,79,21032,-68
2019-05-29 01:59:02,10.48,9.35,9.80,99.90,372268,79,21145,-68
2019-05-29 01:59:36,12.53,10.23,9.70,99.90,372261,79,21099,-68
2019-05-29 02:00:10,11.55,10.40,9.70,99.90,372388,79,21059,-68
2019-05-29 02:00:44,11.08,10.03,9.70,99.90,372217,79,21079,-68
2019-05-29 02:01:17,12.75,11.40,9.80,99.90,372304,79,21608,-68
2019-05-29 02:01:51,11.65,10.45,9.70,99.90,372307,79,21543,-68
2019-05-29 02:02:25,11.43,10.32,9.70,99.90,372338,79,21079,-68
2019-05-29 02:02:59,11.45,10.28,9.70,99.90,372174,79,21692,-68
2019-05-29 02:03:33,10.40,9.45,9.80,99.90,372136,79,21119,-68
2019-05-29 02:04:06,10.20,9.20,9.70,99.90,372226,79,21120,-68
2019-05-29 02:04:40,11.90,10.70,9.70,99.90,372262,79,21126,-68
2019-05-29 02:05:14,12.85,11.25,9.80,99.90,372189,79,21103,-68
2019-05-29 02:05:48,13.05,11.75,9.70,99.90,372276,79,21560,-68
2019-05-29 02:06:21,11.93,10.45,9.70,99.90,372203,79,22225,-69
2019-05-29 02:06:55,11.55,10.32,9.70,99.90,372226,79,21501,-68
2019-05-29 02:07:29,14.13,11.12,9.70,99.90,372253,79,21145,-69
2019-05-29 02:08:03,13.03,10.82,9.70,99.90,372249,79,21064,-68
2019-05-29 02:08:37,13.13,11.08,9.60,99.90,372228,79,21127,-68
2019-05-29 02:09:11,11.60,10.50,9.70,99.90,372319,79,21064,-68
2019-05-29 02:09:45,12.47,10.98,9.70,99.90,372168,79,21493,-68
2019-05-29 02:10:19,14.50,11.40,9.70,99.90,372348,79,21052,-68
2019-05-29 02:10:52,11.20,10.20,9.60,99.90,372044,79,21192,-68
2019-05-29 02:11:26,13.03,11.15,9.60,99.90,372344,79,21067,-68
2019-05-29 02:12:00,12.88,11.57,9.60,99.90,372167,79,21138,-68
2019-05-29 02:12:33,11.90,10.80,9.60,99.90,372335,79,21051,-68
2019-05-29 02:13:07,11.85,10.70,9.60,99.90,372122,79,21556,-68
2019-05-29 02:13:41,12.82,10.10,9.60,99.90,372310,79,21551,-68
2019-05-29 02:14:15,11.57,10.48,9.60,99.90,372203,79,21067,-68
2019-05-29 02:14:49,11.35,10.20,9.60,99.90,372247,79,21055,-69
2019-05-29 02:15:24,12.28,11.05,9.60,99.90,365513,80,21127,-68
2019-05-29 02:15:59,11.65,10.45,9.60,99.90,365495,81,21016,-68
2019-05-29 02:16:33,13.38,10.65,9.60,99.90,365554,81,21548,-68
2019-05-29 02:17:07,11.30,10.38,9.60,99.90,367731,79,21095,-68
2019-05-29 02:17:41,11.93,10.72,9.60,99.90,372221,79,21095,-68
2019-05-29 02:18:15,13.43,10.75,9.60,99.90,372232,79,21615,-68
2019-05-29 02:18:49,13.50,11.85,9.60,99.90,372180,79,21141,-68
2019-05-29 02:19:22,14.38,10.45,9.60,99.90,372275,79,21154,-68
2019-05-29 02:19:56,14.70,11.03,9.60,99.90,372134,79,21500,-68
2019-05-29 02:20:30,12.15,11.05,9.60,99.90,372256,79,21181,-68
2019-05-29 02:21:04,12.82,11.53,9.60,99.90,372166,79,21079,-68
2019-05-29 02:21:37,11.83,10.65,9.60,99.90,372254,79,21529,-67
2019-05-29 02:22:11,13.38,11.33,9.60,99.90,372176,79,21150,-68
2019-05-29 02:22:45,13.65,10.80,9.60,99.90,372276,79,21126,-68
2019-05-29 02:23:19,13.00,11.70,9.60,99.90,372169,79,21497,-68
2019-05-29 02:23:53,12.85,11.55,9.60,99.90,372259,79,21404,-68
2019-05-29 02:24:26,13.60,11.18,9.50,99.90,372260,79,21730,-68
2019-05-29 02:25:01,12.65,11.35,9.60,99.90,372188,79,21619,-68
2019-05-29 02:25:35,12.95,11.28,9.60,99.90,372228,79,21099,-68
2019-05-29 02:26:09,15.65,11.45,9.50,99.90,372193,79,21051,-68
2019-05-29 02:26:42,12.37,11.12,9.50,99.90,372231,79,21623,-68
2019-05-29 02:27:16,13.75,10.88,9.50,99.90,372283,79,21080,-68
2019-05-29 02:27:50,13.83,11.73,9.50,99.90,372209,79,21094,-68
2019-05-29 02:28:25,12.30,11.05,9.50,99.90,372291,79,21106,-68
2019-05-29 02:28:59,11.25,10.25,9.50,99.90,372197,79,21130,-68
2019-05-29 02:29:32,14.70,11.35,9.50,99.90,372263,79,21537,-68
2019-05-29 02:30:08,12.47,11.20,9.50,99.90,372164,79,21106,-68
2019-05-29 02:30:41,13.15,11.83,9.50,99.90,372244,79,21028,-68
2019-05-29 02:31:15,14.28,11.57,9.50,99.90,372237,79,21075,-68
2019-05-29 02:31:49,14.73,11.48,9.50,99.90,372158,79,21536,-68
2019-05-29 02:32:23,14.07,11.88,9.50,99.90,372246,79,21079,-69
2019-05-29 02:32:56,12.28,10.50,9.50,99.90,372212,79,21106,-68
2019-05-29 02:33:30,13.98,11.70,9.50,99.90,372328,79,21072,-68
2019-05-29 02:34:04,12.18,10.95,9.50,99.90,372217,79,21134,-68
2019-05-29 02:34:37,13.50,11.40,9.50,99.90,372292,79,21083,-70
2019-05-29 02:35:11,13.30,10.80,9.50,99.90,372320,79,21618,-68
2019-05-29 02:35:45,15.50,11.48,9.50,99.90,372253,79,21180,-68
2019-05-29 02:36:19,12.63,11.48,9.50,99.90,372297,79,21055,-68
2019-05-29 02:36:52,12.37,11.20,9.50,99.90,372212,79,21741,-68
2019-05-29 02:37:26,12.07,10.88,9.50,99.90,372246,79,21604,-68
2019-05-29 02:38:00,12.10,11.00,9.50,99.90,372274,79,21122,-68
2019-05-29 02:38:34,13.18,11.78,9.40,99.90,372341,79,21672,-68
2019-05-29 02:39:08,13.32,11.95,9.40,99.90,372267,79,21197,-69
2019-05-29 02:39:41,11.75,10.55,9.40,99.90,372318,79,21075,-68
2019-05-29 02:40:15,12.15,10.88,9.40,99.90,372317,79,21551,-68
2019-05-29 02:40:49,13.10,10.85,9.40,99.90,372294,79,21114,-68
2019-05-29 02:41:22,17.27,12.35,9.50,99.90,372304,79,21059,-68
2019-05-29 02:41:56,12.47,11.25,9.40,99.90,372223,79,21055,-68
2019-05-29 02:42:30,12.37,11.12,9.50,99.90,372279,79,21172,-68
2019-05-29 02:43:04,14.78,12.58,9.40,99.90,372256,79,21144,-68
2019-05-29 02:43:38,15.10,12.50,9.40,99.90,372347,79,21544,-68
2019-05-29 02:44:12,14.95,11.90,9.40,99.90,372252,79,21218,-68
2019-05-29 02:44:46,14.38,12.88,9.40,99.90,372293,79,21063,-68
2019-05-29 02:45:19,14.00,11.60,9.40,99.90,372319,79,21497,-68
2019-05-29 02:45:53,13.13,11.80,9.40,99.90,372194,79,21409,-68
2019-05-29 02:46:28,12.90,11.60,9.40,99.90,372358,79,21159,-68
2019-05-29 02:47:02,14.83,12.55,9.40,99.90,372149,79,21673,-68
2019-05-29 02:47:36,14.00,12.60,9.40,99.90,372263,79,21056,-68
2019-05-29 02:48:09,13.25,11.95,9.30,99.90,372214,79,21079,-68
2019-05-29 02:48:43,14.38,12.85,9.40,99.90,372254,79,21679,-68
2019-05-29 02:49:17,14.43,12.75,9.40,99.90,372285,79,21075,-68
2019-05-29 02:49:51,13.48,12.10,9.40,99.90,372249,79,21697,-68
2019-05-29 02:50:25,14.58,11.88,9.30,99.90,372297,79,21189,-68
2019-05-29 02:50:59,14.03,12.35,9.40,99.90,372284,79,21083,-68
2019-05-29 02:51:32,14.85,12.90,9.40,99.90,372266,79,21122,-68
2019-05-29 02:52:06,13.80,12.10,9.40,99.90,372235,79,21547,-68
2019-05-29 02:52:40,12.33,11.08,9.40,99.90,372257,79,21087,-68
2019-05-29 02:53:13,15.55,12.37,9.40,99.90,372209,79,21161,-68
2019-05-29 02:53:47,15.18,12.58,9.40,99.90,372203,79,21059,-68
2019-05-29 02:54:21,14.35,12.82,9.40,99.90,372251,79,21129,-69
2019-05-29 02:54:55,16.17,12.10,9.30,99.90,372188,79,21185,-68
2019-05-29 02:55:29,13.85,12.53,9.40,99.90,372248,79,21567,-68
2019-05-29 02:56:03,18.00,12.03,9.30,99.90,372206,79,21193,-68
2019-05-29 02:56:37,13.05,11.85,9.30,99.90,372214,79,21063,-68
2019-05-29 02:57:11,13.85,11.88,9.30,99.90,372234,79,21670,-68
2019-05-29 02:57:44,15.45,11.60,9.30,99.90,372266,79,21052,-68
2019-05-29 02:58:18,12.23,10.93,9.30,99.90,372280,79,21529,-68
2019-05-29 02:58:52,15.85,11.35,9.30,99.90,372250,79,21087,-68
2019-05-29 02:59:26,13.32,12.03,9.40,99.90,372263,79,21087,-68
2019-05-29 02:59:59,13.83,12.33,9.30,99.90,372224,79,21497,-68
2019-05-29 03:00:37,14.07,12.55,9.30,99.90,372290,79,21599,-69
2019-05-29 03:01:11,14.87,11.15,9.40,99.90,370659,79,21145,-68
2019-05-29 03:01:45,15.13,12.68,9.40,99.90,372194,79,21027,-68
2019-05-29 03:02:19,14.40,11.88,9.30,99.90,372348,79,21553,-68
2019-05-29 03:02:53,13.35,11.93,9.30,99.90,372221,79,21118,-68
2019-05-29 03:03:26,13.72,12.25,9.30,99.90,372287,79,21208,-68
2019-05-29 03:04:00,15.63,13.10,9.30,99.90,372235,79,21119,-68
2019-05-29 03:04:34,15.15,13.00,9.30,99.90,372275,79,21490,-68
2019-05-29 03:05:08,14.00,12.47,9.30,99.90,372263,79,21068,-68
2019-05-29 03:05:42,14.40,12.33,9.30,99.90,372265,79,21130,-68
2019-05-29 03:06:16,13.13,11.95,9.30,99.90,372247,79,21047,-68
2019-05-29 03:06:49,13.75,12.18,9.30,99.90,372251,79,21047,-68
2019-05-29 03:07:24,13.95,12.68,9.30,99.90,372388,79,22265,-70
2019-05-29 03:07:58,12.70,11.25,9.30,99.90,372294,79,21079,-68
2019-05-29 03:08:31,13.98,12.00,9.30,99.90,372319,79,21106,-68
2019-05-29 03:09:06,16.07,13.35,9.20,99.90,372194,79,21484,-68
2019-05-29 03:09:40,13.30,11.90,9.30,99.90,372238,79,21627,-68
2019-05-29 03:10:14,14.95,13.38,9.30,99.90,372262,79,21055,-68
2019-05-29 03:10:48,16.23,13.60,9.30,99.90,372105,79,21139,-68
2019-05-29 03:11:22,13.32,11.30,9.20,99.90,372311,79,21101,-68
2019-05-29 03:11:56,13.85,12.53,9.30,99.90,372097,79,21613,-68
2019-05-29 03:12:30,14.23,11.53,9.30,99.90,372354,79,21584,-69
2019-05-29 03:13:04,12.00,10.90,9.20,99.90,372288,79,21122,-68
2019-05-29 03:13:37,13.85,11.43,9.30,99.90,372320,79,21130,-68
2019-05-29 03:14:11,12.37,11.03,9.30,99.90,372236,79,21208,-68
2019-05-29 03:14:45,12.37,11.10,9.30,99.90,372262,79,21792,-68
2019-05-29 03:15:18,12.60,11.30,9.40,99.90,372299,79,21122,-68
2019-05-29 03:15:52,12.78,11.57,9.40,99.90,372265,79,21571,-68
2019-05-29 03:16:26,13.53,11.75,9.30,99.90,372319,79,21056,-68
2019-05-29 03:16:59,13.03,11.50,9.30,99.90,372234,79,21584,-67
2019-05-29 03:17:33,13.13,10.98,9.40,99.90,372342,79,21135,-68
2019-05-29 03:18:07,15.20,12.63,9.40,99.90,372267,79,21143,-68
2019-05-29 03:18:40,13.32,11.88,9.30,99.90,372273,79,21173,-68
2019-05-29 03:19:14,14.95,11.83,9.30,99.90,372291,79,21624,-68
2019-05-29 03:19:48,12.93,11.40,9.30,99.90,372381,79,21067,-68
2019-05-29 03:20:21,13.50,12.18,9.30,99.90,372895,79,21071,-68
2019-05-29 03:20:55,14.07,12.30,9.30,99.90,372252,78,21019,-68
2019-05-29 03:21:29,13.35,11.05,9.30,99.90,368557,79,21130,-69
2019-05-29 03:22:02,12.37,11.10,9.30,99.90,362847,81,21146,-68
2019-05-29 03:22:36,11.43,10.35,9.30,99.90,362945,81,22085,-68
2019-05-29 03:23:10,14.30,11.40,9.30,99.90,362897,81,21471,-68
2019-05-29 03:23:45,16.40,11.30,9.30,99.90,362941,81,21543,-68
2019-05-29 03:24:19,13.62,12.33,9.30,99.90,362905,81,21691,-68
2019-05-29 03:24:53,13.38,11.55,9.30,99.90,362930,81,21120,-68
2019-05-29 03:25:26,12.80,11.50,9.30,99.90,362949,81,21111,-68
2019-05-29 03:25:59,13.93,11.48,9.30,99.90,362868,81,21582,-68
2019-05-29 03:26:33,13.68,11.08,9.30,99.90,362841,81,21535,-68
2019-05-29 03:27:07,12.80,11.48,9.30,99.90,362942,81,21020,-68
2019-05-29 03:27:41,14.07,11.33,9.30,99.90,358593,82,21553,-68
2019-05-29 03:28:15,14.25,12.05,9.30,99.90,358715,82,21072,-68
2019-05-29 03:28:48,13.50,11.43,9.30,99.90,358703,82,21134,-68
2019-05-29 03:29:22,12.63,11.33,9.30,99.90,359642,81,21138,-69
2019-05-29 03:29:56,13.50,12.07,9.30,99.90,362870,81,21677,-68
2019-05-29 03:30:29,14.18,12.07,9.30,99.90,363057,81,21469,-69
2019-05-29 03:31:03,12.55,11.35,9.30,99.90,362924,80,21642,-68
2019-05-29 03:31:38,14.07,11.53,9.30,99.90,362946,81,21051,-68
2019-05-29 03:32:12,15.98,12.25,9.30,99.90,363031,81,21024,-68
2019-05-29 03:32:45,12.65,11.35,9.20,99.90,362910,81,21197,-68
2019-05-29 03:33:20,17.65,12.43,9.30,99.90,362935,81,21680,-68
2019-05-29 03:33:53,12.45,10.88,9.30,99.90,362967,81,21511,-68
2019-05-29 03:34:27,12.37,10.78,9.30,99.90,362868,81,21102,-68
2019-05-29 03:35:01,10.75,9.73,9.20,99.90,362961,81,21477,-68
2019-05-29 03:35:35,12.45,10.38,9.30,99.90,362897,81,21063,-68
2019-05-29 03:36:09,12.23,10.85,9.30,99.90,362933,81,21104,-68
2019-05-29 03:36:43,12.85,11.60,9.30,99.90,362813,81,21560,-68
2019-05-29 03:37:17,13.60,12.18,9.30,99.90,362981,81,21114,-68
2019-05-29 03:37:51,14.23,12.73,9.40,99.90,362848,81,21055,-68
2019-05-29 03:38:25,12.07,10.88,9.30,99.90,362920,81,21008,-69
2019-05-29 03:38:59,12.33,11.05,9.30,99.90,362842,81,21184,-68
2019-05-29 03:39:32,13.15,11.28,9.30,99.90,363078,80,21099,-68
2019-05-29 03:40:07,11.50,10.18,9.30,99.90,362886,80,21540,-68
2019-05-29 03:40:41,13.72,11.22,9.30,99.90,362947,81,21134,-68
2019-05-29 03:41:14,12.25,11.08,9.30,99.90,362870,81,21110,-68
2019-05-29 03:41:48,12.55,11.28,9.40,99.90,362950,81,22279,-68
2019-05-29 03:42:22,15.00,10.35,9.40,99.90,362883,81,21177,-68
2019-05-29 03:42:55,12.25,10.30,9.40,99.90,362937,81,21188,-68
2019-05-29 03:43:29,11.18,9.80,9.40,99.90,362882,81,21107,-69
2019-05-29 03:44:03,11.48,10.40,9.40,99.90,362941,81,21623,-68
2019-05-29 03:44:36,11.43,10.23,9.40,99.90,363013,81,21090,-68
2019-05-29 03:45:10,12.40,10.25,9.40,99.90,362851,81,21130,-68
2019-05-29 03:45:44,10.85,9.85,9.40,99.90,363009,80,21485,-68
2019-05-29 03:46:18,13.68,10.95,9.50,99.90,362919,80,21180,-67
2019-05-29 03:46:51,14.18,10.78,9.40,99.90,362822,81,21047,-68
2019-05-29 03:47:25,13.70,10.63,9.50,99.90,363064,81,21043,-68
2019-05-29 03:47:59,12.60,10.93,9.50,99.90,363013,81,21071,-68
2019-05-29 03:48:32,12.35,11.10,9.40,99.90,362951,81,21039,-68
2019-05-29 03:49:06,12.75,10.55,9.40,99.90,362931,81,21082,-68
2019-05-29 03:49:40,13.72,10.80,9.40,99.90,362871,81,21106,-68
2019-05-29 03:50:15,13.40,10.53,9.40,99.90,362974,81,21082,-68
2019-05-29 03:50:49,15.10,11.12,9.40,99.90,362896,81,21126,-68
2019-05-29 03:51:23,12.75,10.50,9.40,99.90,363002,81,21622,-68
2019-05-29 03:51:57,13.03,11.30,9.50,99.90,362696,80,21212,-68
2019-05-29 03:52:31,10.65,9.58,9.40,99.90,362912,81,21031,-68
2019-05-29 03:53:04,11.93,10.53,9.40,99.90,362872,81,21172,-68
2019-05-29 03:53:38,14.00,10.50,9.40,99.90,362964,81,21590,-68
2019-05-29 03:54:12,11.18,10.03,9.50,99.90,362896,81,21051,-68
2019-05-29 03:54:45,11.53,10.43,9.50,99.90,362909,81,21188,-68
2019-05-29 03:55:19,13.30,11.25,9.50,99.90,362893,81,21655,-68
2019-05-29 03:55:53,12.47,10.58,9.50,99.90,362930,81,21011,-68
2019-05-29 03:56:26,13.15,11.18,9.50,99.90,362982,81,21505,-68
2019-05-29 03:57:00,11.15,9.83,9.50,99.90,362870,81,21201,-68
2019-05-29 03:57:34,14.05,10.30,9.50,99.90,362938,81,21184,-68
2019-05-29 03:58:07,13.13,11.33,9.50,99.90,362858,81,21035,-67
2019-05-29 03:58:41,12.28,11.08,9.50,99.90,362861,81,21172,-68
2019-05-29 03:59:15,15.25,10.25,9.50,99.90,362965,81,21071,-68
2019-05-29 03:59:49,11.35,9.68,9.50,99.90,362831,81,21494,-68
2019-05-29 04:00:22,11.60,10.08,9.50,99.90,362765,81,21105,-68
2019-05-29 04:00:56,11.12,9.70,9.60,99.90,362868,81,21086,-68
2019-05-29 04:01:30,10.05,9.05,9.50,99.90,362956,81,21098,-68
2019-05-29 04:02:04,9.90,8.88,9.50,99.90,362837,81,21591,-68
2019-05-29 04:02:37,11.90,10.80,9.50,99.90,362985,80,21036,-68
2019-05-29 04:03:11,11.57,10.08,9.60,99.90,362866,81,21083,-68
2019-05-29 04:03:45,14.05,11.15,9.50,99.90,362936,81,21138,-68
2019-05-29 04:04:19,13.25,11.80,9.50,99.90,362925,81,21055,-68
2019-05-29 04:04:52,12.53,10.90,9.50,99.90,362925,81,21094,-68
2019-05-29 11:48:25,15.72,13.95,12.20,99.90,389615,74,21580,-70
2019-05-29 11:49:04,14.93,13.43,12.20,99.90,393286,73,21153,-71
2019-05-29 11:49:40,14.98,13.60,12.10,99.90,387856,74,21119,-72
2019-05-29 11:50:20,13.85,12.53,12.10,99.90,382602,76,21163,-73
2019-05-29 11:51:02,13.40,12.07,12.10,99.90,375340,78,21205,-72
2019-05-29 11:51:47,14.45,13.10,12.20,99.90,369296,80,21097,-72
2019-05-29 11:52:23,15.23,13.62,12.20,99.90,372328,77,21447,-72
2019-05-29 11:53:00,13.43,11.97,12.20,99.90,379903,77,21799,-71
2019-05-29 11:53:45,14.70,13.03,12.20,99.90,370358,78,21056,-71
2019-05-29 11:54:32,14.58,13.18,12.30,99.90,376942,78,21104,-71
2019-05-29 11:55:08,12.23,11.10,12.30,99.90,365727,79,21160,-73
2019-05-29 11:55:53,12.80,11.60,12.40,99.90,368053,78,21078,-71
2019-05-29 11:56:37,13.18,11.85,12.40,99.90,364030,79,21526,-71
2019-05-29 11:57:14,13.03,11.78,12.40,99.90,378051,77,21287,-72
2019-05-29 11:57:52,11.40,10.28,12.50,99.90,378953,75,21264,-71
2019-05-29 11:58:26,11.93,10.68,12.50,99.90,388594,75,21532,-72
2019-05-29 11:59:03,11.60,10.50,12.60,99.90,389707,76,21027,-72
2019-05-29 11:59:38,11.25,10.23,12.70,99.90,381194,76,21149,-72
2019-05-29 12:00:15,11.85,10.65,12.80,99.90,378960,77,21064,-72
2019-05-29 12:00:51,12.93,11.63,12.80,99.90,375386,78,21670,-72
2019-05-29 12:02:08,11.85,10.70,12.80,99.90,377801,77,21071,-73
2019-05-29 12:02:43,12.80,11.10,12.80,99.90,385414,75,21060,-71
2019-05-29 12:03:21,15.43,12.10,12.90,99.90,384613,75,21076,-71
2019-05-29 12:03:56,11.57,10.38,12.90,99.90,382700,76,21098,-71
2019-05-29 12:04:32,12.10,11.00,13.00,99.90,381840,77,21197,-71
2019-05-29 12:05:09,11.43,10.43,13.00,99.90,379981,77,21677,-73
2019-05-29 12:05:46,10.63,9.73,13.00,99.90,381049,76,21135,-72
2019-05-29 12:06:21,10.60,9.60,13.00,99.90,382440,77,21065,-72
2019-05-29 12:06:56,9.40,8.60,13.10,99.90,382347,77,21038,-71
2019-05-29 12:07:31,10.80,9.65,13.10,99.90,383700,77,21138,-71
2019-05-29 12:08:07,11.20,10.10,13.10,99.90,378589,76,21848,-71
2019-05-29 12:08:46,11.78,10.58,13.10,99.90,375012,77,21565,-72
2019-05-29 12:09:35,11.88,10.68,13.10,99.90,381477,76,21076,-72
2019-05-29 12:10:13,12.68,11.35,13.10,99.90,387299,74,21123,-72
2019-05-29 12:10:51,11.03,9.88,13.00,99.90,384763,76,21489,-72
2019-05-29 12:11:26,10.30,9.25,13.00,99.90,378969,76,21535,-73
2019-05-29 12:12:01,10.65,9.75,13.00,99.90,376064,78,21041,-72
2019-05-29 12:12:36,10.05,9.15,13.10,99.90,371863,78,21069,-73
2019-05-29 12:13:11,10.03,9.13,13.10,99.90,385462,74,21061,-73
2019-05-29 12:13:46,9.73,8.80,13.10,99.90,389179,74,21555,-73
2019-05-29 12:14:20,9.85,8.98,13.10,99.90,381613,76,21126,-71
2019-05-29 12:14:56,8.98,7.95,13.20,99.90,379055,77,21126,-71
2019-05-29 12:15:32,9.63,8.63,13.20,99.90,378379,78,21543,-72
2019-05-29 12:16:09,10.25,9.23,13.20,99.90,381451,76,21104,-72
2019-05-29 12:16:46,8.20,7.47,13.30,99.90,384992,76,21568,-72
2019-05-29 12:17:21,8.93,8.13,13.40,99.90,379414,76,21236,-73
2019-05-29 12:18:01,7.50,6.90,13.40,99.90,377851,77,21194,-70
2019-05-29 12:18:39,8.30,7.53,13.40,99.90,366340,80,21221,-73
2019-05-29 12:19:17,8.50,7.72,13.30,99.90,371956,77,21197,-73
2019-05-29 12:19:54,8.80,8.05,13.40,99.90,372353,77,21211,-73
2019-05-29 12:20:28,8.93,8.13,13.50,99.90,380275,76,21053,-71
2019-05-29 12:21:07,8.83,7.92,13.50,99.90,386231,76,21135,-73
2019-05-29 12:21:58,8.93,8.10,13.60,99.90,382387,76,21051,-72
2019-05-29 12:22:32,8.40,7.70,13.70,99.90,380733,76,21158,-73
2019-05-29 12:23:16,8.60,7.90,13.70,99.90,374677,76,21130,-73
2019-05-29 12:23:53,9.40,8.50,13.70,99.90,371727,77,21571,-71
2019-05-29 12:24:27,8.60,7.80,13.80,99.90,376272,77,21131,-73
2019-05-29 12:25:08,9.08,7.67,13.80,99.90,380739,77,21159,-71
2019-05-29 12:25:44,8.88,8.08,13.90,99.90,386699,76,21083,-72
2019-05-29 12:26:22,9.63,8.73,14.00,99.90,387693,76,21036,-72
2019-05-29 12:26:57,8.68,7.78,14.10,99.90,382202,77,21522,-72
2019-05-29 12:27:35,8.80,8.10,14.10,99.90,378444,77,21134,-72
2019-05-29 12:28:11,8.70,7.95,14.10,99.90,380346,77,21240,-73
2019-05-29 12:28:53,9.15,7.53,14.10,99.90,377503,77,21138,-71
2019-05-29 12:29:33,8.45,7.65,14.20,99.90,375420,78,21165,-75
2019-05-29 12:30:15,8.08,7.28,14.20,99.90,362216,81,21066,-72
2019-05-29 12:30:52,9.40,7.58,14.40,99.90,360944,80,21078,-72
2019-05-29 12:31:42,8.35,7.65,14.50,99.90,366588,80,21098,-73
2019-05-29 12:33:12,7.62,6.92,14.60,99.90,356254,80,21165,-72
2019-05-29 12:33:55,7.42,6.72,14.60,99.90,353567,80,21252,-72
2019-05-29 12:34:38,9.20,7.62,14.60,99.90,364610,79,21166,-72
2019-05-29 12:35:19,8.13,6.75,14.50,99.90,371906,79,21119,-72
2019-05-29 12:36:01,8.18,7.37,14.60,99.90,375779,78,21060,-72
2019-05-29 12:36:41,8.30,7.50,14.70,99.90,362179,80,21164,-72
2019-05-29 12:37:23,8.78,7.90,14.80,99.90,358601,80,21692,-69
2019-05-29 12:38:00,8.38,7.55,14.90,99.90,354550,82,21140,-71
2019-05-29 12:38:40,7.65,6.95,15.00,99.90,367668,79,21093,-73
2019-05-29 12:39:20,7.70,6.97,14.90,99.90,369545,78,21161,-72
2019-05-29 12:39:56,14.90,14.90,14.90,99.90,368069,78,21220,-71
2019-05-29 12:40:36,7.70,7.00,14.90,99.90,365884,80,20124,-73
2019-05-29 12:41:25,8.25,7.45,15.00,99.90,371527,79,21118,-72
2019-05-29 12:42:01,8.33,7.53,15.00,99.90,371961,78,21140,-72
2019-05-29 12:42:39,8.18,6.60,15.10,99.90,367968,78,21608,-73
2019-05-29 12:43:19,7.25,6.75,15.20,99.90,374928,78,21130,-73
2019-05-29 12:44:02,10.28,6.75,15.20,99.90,369621,80,21068,-72
2019-05-29 12:44:40,7.45,6.72,15.20,99.90,372155,77,21182,-72
2019-05-29 12:45:18,7.05,6.45,15.30,99.90,356831,81,21198,-71
2019-05-29 12:45:53,9.50,6.70,15.20,99.90,376628,78,21080,-72
2019-05-29 12:46:36,6.80,6.20,15.20,99.90,378772,77,21108,-72
2019-05-29 12:47:12,6.30,5.80,15.20,99.90,382656,76,21134,-71
2019-05-29 12:47:52,5.87,5.37,15.30,99.90,383033,76,21045,-73
2019-05-29 12:48:26,8.48,5.22,15.50,99.90,371009,79,21108,-72
2019-05-29 12:49:08,5.30,4.90,15.50,99.90,370089,80,21122,-70
2019-05-29 12:49:46,5.70,5.17,15.70,99.90,361039,80,21197,-71
2019-05-29 12:50:31,5.47,4.65,15.80,99.90,374095,77,21770,-72
2019-05-29 12:51:09,4.90,4.50,15.80,99.90,371101,78,21175,-71
2019-05-29 12:51:47,5.30,4.33,15.60,99.90,377316,78,21131,-71
2019-05-29 12:52:32,4.62,4.22,15.70,99.90,373002,78,21027,-70
2019-05-29 12:53:09,4.62,4.22,15.80,99.90,367864,77,21156,-69
2019-05-29 12:53:49,6.08,4.58,15.80,99.90,375775,78,21254,-71
2019-05-29 12:54:25,4.10,3.70,15.90,99.90,370905,79,21092,-69
2019-05-29 12:55:00,5.20,4.67,16.00,99.90,369521,77,21181,-70
2019-05-29 12:55:36,4.35,3.95,16.10,99.90,374642,78,21575,-71
2019-05-29 12:56:11,4.87,4.35,16.30,99.90,377396,77,21602,-70
2019-05-29 12:56:47,6.58,4.03,16.40,99.90,384080,76,21579,-71
2019-05-29 12:57:21,4.90,4.40,16.50,99.90,388474,74,21232,-71
2019-05-29 12:57:56,4.80,3.60,16.50,99.90,387482,76,21130,-71
2019-05-29 12:58:31,4.20,3.92,16.60,99.90,387358,75,21209,-70
2019-05-29 12:59:07,4.00,3.80,16.90,99.90,383402,76,21084,-71
2019-05-29 12:59:44,4.72,4.33,17.00,99.90,383023,77,21025,-71
2019-05-29 13:00:20,5.25,4.47,16.90,99.90,384576,76,21151,-71
2019-05-29 13:00:57,4.08,3.77,16.80,99.90,380618,76,21135,-71
2019-05-29 13:01:33,4.50,4.08,17.00,99.90,376465,78,21641,-72
2019-05-29 13:02:08,5.10,3.52,17.20,99.90,370207,78,21151,-72
2019-05-29 13:02:42,4.10,3.72,17.40,99.90,368391,78,21056,-72
2019-05-29 13:03:25,4.30,4.00,17.40,99.90,374071,78,21036,-71
2019-05-29 13:04:01,4.90,4.37,17.30,99.90,382229,76,21427,-70
2019-05-29 13:04:40,5.50,3.80,17.30,99.90,376979,78,21179,-74
2019-05-29 13:05:18,4.17,3.87,17.40,99.90,375805,77,21544,-69
2019-05-29 13:05:58,4.65,3.62,17.20,99.90,377072,77,21022,-71
2019-05-29 13:06:36,5.42,3.87,17.20,99.90,382374,77,21120,-70
2019-05-29 13:07:10,6.33,3.58,17.20,99.90,385056,75,22354,-70
2019-05-29 13:07:47,3.70,3.40,17.20,99.90,387111,76,21143,-71
2019-05-29 13:08:23,4.03,3.72,17.40,99.90,383442,75,21197,-71
2019-05-29 13:08:57,3.70,3.15,17.40,99.90,377542,76,21085,-70
2019-05-29 13:09:35,3.60,3.30,17.30,99.90,384652,75,21194,-69
2019-05-29 13:10:14,3.53,3.30,17.40,99.90,384500,76,21138,-70
2019-05-29 13:10:49,3.75,3.45,17.50,99.90,387428,75,21516,-71
2019-05-29 13:11:23,3.65,3.45,17.60,99.90,383103,77,21073,-70
2019-05-29 13:12:02,4.62,3.30,17.70,99.90,383135,77,21068,-71
2019-05-29 13:12:38,5.65,3.98,17.60,99.90,383199,77,21082,-70
2019-05-29 13:13:13,3.83,3.52,17.80,99.90,385700,74,21103,-71
2019-05-29 13:13:47,4.75,3.80,17.80,99.90,388534,74,21126,-72
2019-05-29 13:14:24,4.08,3.72,17.60,99.90,382922,77,21072,-71
2019-05-29 13:14:59,5.10,3.90,17.60,99.90,383030,77,21103,-70
2019-05-29 13:15:34,6.33,3.75,17.60,99.90,384576,75,21087,-71
2019-05-29 13:16:08,4.65,4.12,17.50,99.90,384436,76,21048,-71
2019-05-29 13:16:44,5.17,3.92,17.30,99.90,381636,74,21050,-70
2019-05-29 13:17:20,4.20,3.62,17.10,99.90,382784,76,21498,-70
2019-05-29 13:17:54,3.80,3.50,17.10,99.90,383393,76,21041,-70
2019-05-29 13:18:28,3.58,3.25,17.00,99.90,384537,75,21033,-70
2019-05-29 13:19:02,4.97,3.37,16.70,99.90,389897,76,21044,-71
2019-05-29 13:19:41,4.28,3.77,16.70,99.90,382008,77,21135,-71
2019-05-29 13:20:21,3.98,3.67,16.50,99.90,381994,77,21056,-70
2019-05-29 13:20:58,4.17,3.85,16.50,99.90,382451,77,21135,-70
2019-05-29 13:21:32,4.45,4.05,16.40,99.90,386640,76,21126,-69
2019-05-29 13:22:06,4.65,3.70,16.30,99.90,388793,74,21158,-71
2019-05-29 13:22:42,4.30,3.90,16.30,99.90,388820,74,21031,-70
2019-05-29 13:23:18,3.80,3.50,16.30,99.90,388478,74,21064,-71
2019-05-29 13:23:52,4.05,3.75,16.10,99.90,388853,74,21117,-69
2019-05-29 13:24:27,4.40,4.00,16.00,99.90,385895,76,21060,-69
2019-05-29 13:25:06,5.92,4.05,16.10,99.90,384447,74,21069,-70
2019-05-29 13:25:43,10.98,4.95,16.00,99.90,373163,77,21667,-69
2019-05-29 13:26:24,4.50,4.10,16.00,99.90,367945,80,21036,-70
2019-05-29 13:27:00,5.50,4.78,16.00,99.90,360232,79,21159,-70
2019-05-29 13:27:39,7.75,5.10,15.90,99.90,370062,78,21208,-71
2019-05-29 13:28:18,5.10,4.70,15.80,99.90,367692,80,21166,-71
2019-05-29 13:28:53,4.75,4.40,15.70,99.90,367624,80,21142,-70
2019-05-29 13:29:31,5.47,4.28,15.60,99.90,368953,80,21095,-70
2019-05-29 13:30:08,6.30,4.35,15.60,99.90,369314,78,21182,-71
2019-05-29 13:30:43,4.95,4.37,15.60,99.90,371631,76,21167,-70
2019-05-29 13:31:17,5.37,4.35,15.50,99.90,375983,76,21158,-71
2019-05-29 13:31:53,5.85,3.95,15.40,99.90,374486,79,21174,-72
2019-05-29 13:32:31,5.03,4.62,15.50,99.90,378328,77,21163,-70
2019-05-29 13:33:06,5.95,5.22,15.40,99.90,379693,76,21072,-70
2019-05-29 13:33:42,6.53,5.37,15.30,99.90,384159,76,21090,-72
2019-05-29 13:34:19,7.12,6.42,15.20,99.90,383872,76,21144,-71
2019-05-29 13:34:54,6.20,5.53,15.10,99.90,387158,75,21123,-70
2019-05-29 13:35:30,7.62,6.00,15.00,99.90,386896,75,21166,-71
2019-05-29 13:36:03,6.45,5.70,14.90,99.90,380558,74,21174,-70
2019-05-29 13:36:38,5.80,5.30,14.80,99.90,380067,74,22864,-71
2019-05-29 13:37:14,5.40,5.00,14.70,99.90,384861,76,21162,-72
2019-05-29 13:37:50,5.28,4.78,14.70,99.90,369664,78,21135,-72
2019-05-29 13:38:26,4.80,4.40,14.70,99.90,361422,80,21165,-71
2019-05-29 13:39:03,5.72,4.72,14.70,99.90,366297,80,21055,-71
2019-05-29 13:39:37,5.10,4.70,14.60,99.90,366774,77,21662,-71
2019-05-29 13:40:13,5.08,4.67,14.60,99.90,374738,77,21108,-70
2019-05-29 13:40:46,5.67,5.15,14.50,99.90,385285,74,21162,-71
2019-05-29 13:41:20,5.62,4.75,14.50,99.90,388364,74,21158,-71
2019-05-29 13:41:55,8.23,4.80,14.50,99.90,385523,76,21041,-71
2019-05-29 13:42:29,7.28,5.03,14.40,99.90,378276,78,21587,-71
2019-05-29 13:43:03,6.05,5.03,14.50,99.90,373427,77,21592,-69
2019-05-29 13:43:37,4.97,4.50,14.40,99.90,380819,77,21185,-71
2019-05-29 13:44:12,5.40,4.92,14.40,99.90,383007,76,21489,-71
2019-05-29 13:44:46,4.97,4.00,14.30,99.90,387617,74,21064,-71
2019-05-29 13:45:20,4.97,4.58,14.30,99.90,388264,74,21266,-71
2019-05-29 13:45:55,5.60,4.83,14.30,99.90,382290,75,21169,-70
2019-05-29 13:46:28,8.70,5.37,14.30,99.90,384742,76,21485,-70
2019-05-29 13:47:03,5.90,4.53,14.30,99.90,382930,77,21092,-70
2019-05-29 13:47:37,5.20,4.58,14.30,99.90,381665,76,21166,-70
2019-05-29 13:48:12,5.35,4.75,14.20,99.90,387021,74,21115,-70
2019-05-29 13:48:46,8.40,4.70,14.30,99.90,379485,76,21610,-70
2019-05-29 13:49:23,4.65,4.20,14.20,99.90,374036,77,21190,-69
2019-05-29 13:49:58,4.85,4.55,14.20,99.90,374708,78,21177,-71
2019-05-29 13:50:32,5.20,4.70,14.20,99.90,374409,77,21236,-70
2019-05-29 13:51:07,13.22,4.80,14.20,99.90,382296,76,21111,-69
2019-05-29 13:51:41,5.33,4.62,14.20,99.90,381735,76,21140,-70
2019-05-29 13:52:16,5.42,4.25,14.10,99.90,388759,74,21130,-70
2019-05-29 13:52:51,5.45,4.78,14.10,99.90,385695,76,21072,-70
2019-05-29 13:53:25,4.83,4.42,14.00,99.90,378334,76,21193,-71
2019-05-29 13:54:00,4.80,4.40,13.90,99.90,381957,76,21128,-69
2019-05-29 13:54:37,4.35,3.95,13.90,99.90,379412,76,21150,-69
2019-05-29 13:55:12,4.05,3.75,13.90,99.90,382925,76,21141,-70
2019-05-29 13:55:47,4.33,3.92,13.80,99.90,382101,77,21111,-70
2019-05-29 13:56:25,4.25,3.83,13.80,99.90,382063,77,21113,-69
2019-05-29 13:57:00,4.75,4.17,13.80,99.90,382068,77,21074,-70
2019-05-29 13:57:35,4.03,3.67,13.80,99.90,379885,76,21155,-69
2019-05-29 13:58:11,7.45,3.92,13.70,99.90,382165,76,21668,-69
2019-05-29 13:58:53,4.58,4.17,13.70,99.90,383339,76,21087,-69
2019-05-29 13:59:29,4.45,3.95,13.70,99.90,375436,76,21185,-70
2019-05-29 14:00:05,4.15,3.70,13.70,99.90,387394,75,21119,-70
2019-05-29 14:00:42,3.80,3.50,13.60,99.90,382113,77,21058,-69
2019-05-29 14:01:16,4.50,4.10,13.60,99.90,382086,77,21023,-70
2019-05-29 14:01:50,5.03,3.92,13.60,99.90,381748,77,21390,-70
2019-05-29 14:02:27,4.87,3.92,13.60,99.90,384179,76,21117,-69
2019-05-29 14:03:03,5.72,3.98,13.60,99.90,381842,76,21248,-69
2019-05-29 14:03:38,5.15,4.65,13.60,99.90,372014,78,21178,-70
2019-05-29 14:04:14,4.30,4.00,13.60,99.90,375133,79,21035,-70
2019-05-29 14:04:50,4.47,4.08,13.60,99.90,377782,77,21078,-69
2019-05-29 14:05:25,5.15,4.20,13.60,99.90,384400,76,21549,-69
2019-05-29 14:06:00,4.87,4.42,13.60,99.90,387405,75,21535,-70
2019-05-29 14:06:35,5.50,4.50,13.60,99.90,387376,76,21036,-70
2019-05-29 14:07:10,4.83,4.35,13.60,99.90,387352,76,21048,-69
2019-05-29 14:07:44,4.75,4.35,13.60,99.90,387425,76,21008,-69
2019-05-29 14:08:19,7.72,4.40,13.60,99.90,387316,76,21111,-68
2019-05-29 14:08:54,4.70,4.33,13.60,99.90,387319,76,21012,-69
2019-05-29 14:09:28,5.42,4.92,13.60,99.90,387190,76,21114,-70
2019-05-29 14:10:03,8.68,4.25,13.60,99.90,387344,76,21193,-69
2019-05-29 14:10:38,8.10,4.60,13.60,99.90,386295,75,21040,-69
2019-05-29 14:11:12,5.95,4.00,13.50,99.90,383531,76,21024,-70
2019-05-29 14:11:46,4.53,4.10,13.50,99.90,384716,76,21083,-70
2019-05-29 14:12:21,7.87,4.10,13.50,99.90,383983,76,21186,-70
2019-05-29 14:12:55,4.35,3.95,13.60,99.90,383651,76,21064,-68
2019-05-29 14:13:32,5.28,4.22,13.50,99.90,384065,75,21123,-69
2019-05-29 14:14:06,5.42,4.17,13.60,99.90,377759,76,21072,-67
2019-05-29 14:14:40,4.12,3.83,13.60,99.90,376476,78,21190,-68
2019-05-29 14:15:17,5.28,3.90,13.60,99.90,366814,78,21163,-68
2019-05-29 14:15:51,4.55,3.98,13.60,99.90,383722,76,21153,-68
2019-05-29 14:16:26,4.60,4.20,13.60,99.90,388097,76,21172,-68
2019-05-29 14:17:02,4.58,4.20,13.60,99.90,387335,75,21094,-69
2019-05-29 14:17:36,4.62,4.22,13.50,99.90,387280,75,21107,-68
2019-05-29 14:18:11,6.78,4.15,13.60,99.90,387346,75,21043,-69
2019-05-29 14:18:45,5.78,4.12,13.50,99.90,385636,74,21083,-69
2019-05-29 14:19:21,4.95,3.70,13.50,99.90,379063,76,21283,-67
2019-05-29 14:19:56,6.05,3.72,13.50,99.90,381308,76,21035,-69
2019-05-29 14:20:32,5.10,3.90,13.60,99.90,385367,76,21079,-68
2019-05-29 14:21:08,7.50,4.10,13.60,99.90,385235,76,21095,-69
2019-05-29 14:21:43,4.42,3.90,13.60,99.90,385244,76,21174,-69
2019-05-29 14:22:20,5.75,3.70,13.60,99.90,381535,76,21167,-69
2019-05-29 14:22:56,4.92,3.87,13.60,99.90,386201,75,21170,-68
2019-05-29 14:23:32,5.25,3.35,13.60,99.90,387169,75,21578,-69
2019-05-29 14:24:08,3.95,3.45,13.60,99.90,387294,76,21040,-69
2019-05-29 14:24:43,6.67,4.03,13.60,99.90,387244,76,21381,-68
2019-05-29 14:25:17,3.83,3.45,13.60,99.90,387353,76,21063,-69
2019-05-29 14:25:53,3.52,3.22,13.60,99.90,387220,76,21184,-69
2019-05-29 14:26:27,6.10,3.42,13.60,99.90,387305,76,21171,-68
2019-05-29 14:27:02,4.25,3.35,13.60,99.90,387340,76,21086,-69
2019-05-29 14:27:37,5.25,3.17,13.60,99.90,386714,75,21162,-69
2019-05-29 14:28:14,4.22,3.50,13.60,99.90,385550,75,21150,-69
2019-05-29 14:28:49,3.22,2.92,13.60,99.90,371881,77,21197,-69
2019-05-29 14:29:26,3.50,3.30,13.60,99.90,376273,78,21131,-70
2019-05-29 14:30:01,4.42,3.00,13.50,99.90,378283,78,21056,-71
2019-05-29 14:30:35,5.75,3.17,13.60,99.90,381629,77,21177,-70
2019-05-29 14:31:11,3.35,3.05,13.50,99.90,386087,75,21037,-71
2019-05-29 14:31:45,3.50,3.17,13.60,99.90,386139,76,21108,-69
2019-05-29 14:32:19,5.40,3.10,13.60,99.90,387647,76,21079,-71
2019-05-29 14:32:54,3.83,3.25,13.60,99.90,387684,76,21052,-71
2019-05-29 14:33:31,3.60,3.30,13.60,99.90,386558,74,21128,-71
2019-05-29 14:34:06,5.62,3.33,13.60,99.90,385377,76,21115,-71
2019-05-29 14:34:44,3.58,3.27,13.60,99.90,384243,76,21194,-71
2019-05-29 14:35:22,6.70,3.60,13.60,99.90,383883,74,21130,-70
2019-05-29 14:35:58,3.83,3.30,13.60,99.90,370157,78,21646,-71
2019-05-29 14:36:34,5.50,3.62,13.60,99.90,372798,78,21138,-71
2019-05-29 14:37:08,6.50,3.67,13.60,99.90,373602,77,21080,-70
2019-05-29 14:37:42,5.20,3.30,13.50,99.90,378004,75,21149,-70
2019-05-29 14:38:17,4.28,3.40,13.50,99.90,382023,76,21561,-70
2019-05-29 14:38:52,5.97,3.70,13.60,99.90,382821,77,21138,-70
2019-05-29 14:39:45,5.20,3.95,13.60,99.90,382734,75,21160,-68
2019-05-29 14:40:21,4.17,3.30,13.50,99.90,370503,78,21588,-72
2019-05-29 14:40:56,4.22,3.83,13.40,99.90,371091,79,21155,-70
2019-05-29 14:41:33,4.85,3.33,13.40,99.90,362174,81,21090,-70
2019-05-29 14:42:12,5.30,3.60,13.40,99.90,361019,80,22178,-71
2019-05-29 14:42:47,4.40,3.98,13.40,99.90,362597,80,21216,-71
2019-05-29 14:43:21,3.83,3.40,13.40,99.90,371476,78,21169,-72
2019-05-29 14:43:57,5.53,3.85,13.30,99.90,376973,78,21199,-71
2019-05-29 14:44:33,3.60,3.22,13.30,99.90,377069,78,21123,-71
2019-05-29 14:45:07,4.45,3.80,13.30,99.90,376017,77,21243,-71
2019-05-29 14:45:42,4.60,3.65,13.30,99.90,367052,80,21516,-72
2019-05-29 14:46:20,4.20,3.60,13.20,99.90,367095,80,21059,-71
2019-05-29 14:46:56,6.00,3.83,13.20,99.90,367012,80,21125,-71
2019-05-29 14:47:30,3.70,3.40,13.20,99.90,363915,80,21090,-71
2019-05-29 14:48:05,3.70,3.40,13.20,99.90,371053,79,21179,-71
2019-05-29 14:48:38,3.70,3.40,13.20,99.90,372581,79,21193,-71
2019-05-29 14:49:13,5.55,3.72,13.20,99.90,362911,80,21098,-71
2019-05-29 14:50:08,4.60,4.10,13.20,99.90,357710,82,21134,-72
2019-05-29 14:50:42,6.50,3.67,13.10,99.90,364578,80,21128,-71
2019-05-29 14:51:16,5.15,3.72,13.10,99.90,377673,78,21075,-71
2019-05-29 14:51:51,5.40,3.60,13.10,99.90,379730,78,21024,-71
2019-05-29 14:52:25,4.53,3.70,13.20,99.90,381826,76,21907,-71
2019-05-29 14:52:59,3.92,3.62,13.20,99.90,399348,73,21139,-71
2019-05-29 14:53:33,6.00,3.75,13.20,99.90,387266,76,21033,-71
2019-05-29 14:54:08,5.70,3.65,13.20,99.90,378134,78,21074,-71
2019-05-29 14:54:42,4.10,3.52,13.20,99.90,378117,78,21025,-71
2019-05-29 14:55:19,4.62,3.87,13.20,99.90,379891,77,21245,-72
2019-05-29 14:55:52,6.30,3.75,13.20,99.90,374647,78,21076,-72
2019-05-29 14:56:27,4.25,3.87,13.20,99.90,374348,78,21084,-71
2019-05-29 14:57:03,8.33,4.10,13.20,99.90,373498,79,21057,-71
2019-05-29 14:57:36,3.77,3.47,13.30,99.90,369220,79,21484,-72
2019-05-29 14:58:11,4.40,3.40,13.30,99.90,373130,78,21238,-72
2019-05-29 14:58:48,3.60,3.30,13.30,99.90,372346,79,21129,-72
2019-05-29 14:59:25,9.18,3.70,13.30,99.90,386320,75,21053,-70
2019-05-29 15:00:04,4.00,3.70,13.30,99.90,387186,75,21009,-71
2019-05-29 15:00:38,5.05,3.60,13.30,99.90,385904,76,21103,-71
2019-05-29 15:01:17,3.77,3.37,13.30,99.90,379719,77,21102,-71
2019-05-29 15:01:55,3.70,3.40,13.30,99.90,373590,78,21497,-71
2019-05-29 15:02:29,3.42,2.92,13.30,99.90,374264,78,21049,-70
2019-05-29 15:03:03,5.47,3.52,13.20,99.90,373614,77,21076,-70
2019-05-29 15:03:37,5.37,3.75,13.20,99.90,378193,77,21127,-70
2019-05-29 15:04:12,5.92,3.17,13.20,99.90,380756,77,21156,-71
2019-05-29 15:04:47,4.97,3.50,13.20,99.90,380747,77,21069,-70
2019-05-29 15:05:23,4.50,3.30,13.20,99.90,381189,77,21570,-70
2019-05-29 15:05:58,4.60,3.22,13.20,99.90,374132,79,21047,-71
2019-05-29 15:06:32,4.80,3.50,13.20,99.90,373807,79,21041,-70
2019-05-29 15:07:06,4.87,3.37,13.20,99.90,373352,79,21139,-70
2019-05-29 15:07:46,3.92,3.25,13.30,99.90,375421,78,21045,-71
2019-05-29 15:08:20,5.12,3.35,13.30,99.90,388177,75,21123,-70
2019-05-29 15:08:54,3.90,3.50,13.30,99.90,390821,75,21053,-70
2019-05-29 15:09:30,4.72,3.40,13.30,99.90,390294,75,21045,-70
2019-05-29 15:10:06,4.20,3.72,13.30,99.90,379932,76,21109,-70
2019-05-29 15:10:44,4.47,3.50,13.40,99.90,373052,78,21136,-70
2019-05-29 15:11:20,4.53,3.80,13.40,99.90,373405,78,21104,-70
2019-05-29 15:11:56,4.75,3.65,13.40,99.90,366656,79,21084,-70
2019-05-29 15:12:32,5.15,3.20,13.40,99.90,382348,77,21116,-70
2019-05-29 15:13:07,4.67,3.15,13.40,99.90,372254,79,21143,-70
2019-05-29 15:13:41,5.12,3.40,13.40,99.90,372410,79,21573,-71
2019-05-29 15:14:18,3.42,3.10,13.40,99.90,375181,78,21152,-70
2019-05-29 15:14:53,6.12,3.52,13.40,99.90,379942,76,21500,-71
2019-05-29 15:15:28,3.30,3.02,13.40,99.90,378733,78,21125,-71
2019-05-29 15:16:05,4.72,3.42,13.50,99.90,389046,76,21026,-70
2019-05-29 15:16:39,5.83,3.22,13.40,99.90,378684,78,21142,-70
2019-05-29 15:17:15,4.92,2.98,13.40,99.90,378647,78,21031,-71
2019-05-29 15:17:49,5.12,3.37,13.40,99.90,388959,76,21576,-70
2019-05-29 15:18:24,4.40,3.40,13.40,99.90,378719,78,21132,-70
2019-05-29 15:18:59,3.70,3.40,13.40,99.90,378497,78,21489,-70
2019-05-29 15:19:37,3.60,3.30,13.40,99.90,389103,76,21018,-70
2019-05-29 15:20:12,3.52,3.22,13.40,99.90,373426,78,21486,-70
2019-05-29 15:20:45,5.58,3.37,13.50,99.90,373354,79,21103,-71
2019-05-29 15:21:20,4.40,3.37,13.40,99.90,373315,79,21884,-70
2019-05-29 15:21:54,4.10,3.00,13.50,99.90,369139,79,21076,-70
2019-05-29 15:22:29,4.28,3.27,13.50,99.90,374356,77,21038,-70
2019-05-29 15:23:04,3.85,3.35,13.50,99.90,373560,77,21061,-71
2019-05-29 15:23:41,3.40,3.10,13.50,99.90,375919,77,21612,-70
2019-05-29 15:24:15,6.80,4.83,13.50,99.90,379817,78,21103,-70
2019-05-29 15:24:49,7.83,5.20,13.50,99.90,379621,78,21087,-70
2019-05-29 15:25:24,4.42,3.33,13.60,99.90,379506,76,21144,-70
2019-05-29 15:25:57,7.35,3.45,13.50,99.90,379723,77,21171,-70
2019-05-29 15:26:32,4.33,3.10,13.50,99.90,378470,78,21208,-71
2019-05-29 15:27:08,4.08,3.67,13.50,99.90,379604,76,21159,-70
2019-05-29 15:27:42,3.98,3.27,13.40,99.90,389938,74,21084,-70
2019-05-29 15:28:17,5.25,3.50,13.50,99.90,380968,77,21312,-70
2019-05-29 15:28:51,4.28,3.25,13.50,99.90,378970,77,21056,-70
2019-05-29 15:29:25,5.55,3.00,13.50,99.90,390230,74,21121,-70
2019-05-29 15:29:59,3.22,2.92,13.50,99.90,382215,76,21036,-71
2019-05-29 15:30:33,3.77,3.45,13.50,99.90,379344,78,21098,-70
2019-05-29 15:31:06,5.55,3.20,13.60,99.90,378605,78,21039,-70
2019-05-29 15:31:42,3.27,3.00,13.60,99.90,378483,78,21133,-70
2019-05-29 15:32:16,5.00,3.37,13.60,99.90,388905,76,21603,-71
2019-05-29 15:32:50,5.67,3.20,13.60,99.90,379391,76,21075,-72
2019-05-29 15:33:23,5.67,3.20,13.70,99.90,379661,77,21102,-72
2019-05-29 15:33:58,3.72,3.10,13.60,99.90,378599,78,21138,-73
2019-05-29 15:34:32,4.95,3.15,13.70,99.90,378691,78,21044,-74
2019-05-29 15:35:07,3.58,2.80,13.70,99.90,380065,76,22846,-73
2019-05-29 15:35:41,4.95,3.33,13.70,99.90,381097,77,21555,-72
2019-05-29 15:36:15,5.80,3.42,13.70,99.90,381395,77,21094,-74
2019-05-29 15:36:49,4.70,3.12,13.80,99.90,381276,77,21105,-73
2019-05-29 15:37:23,5.92,3.35,13.80,99.90,381357,77,21007,-72
2019-05-29 15:37:57,3.58,3.27,13.80,99.90,380880,76,21171,-71
2019-05-29 15:38:30,4.40,3.17,13.80,99.90,380909,77,21168,-71
2019-05-29 15:39:08,5.17,3.20,13.70,99.90,381314,77,21046,-72
2019-05-29 15:39:43,4.83,3.42,13.70,99.90,375411,78,21199,-72
2019-05-29 15:40:17,5.33,3.58,13.70,99.90,377130,78,21199,-71
2019-05-29 15:40:50,3.45,3.15,13.70,99.90,375335,77,21134,-71
2019-05-29 15:41:24,5.22,3.72,13.70,99.90,373987,78,21181,-71
2019-05-29 15:41:58,4.08,3.40,13.70,99.90,377065,78,21190,-72
2019-05-29 15:42:31,4.25,3.40,13.70,99.90,377025,77,21097,-71
2019-05-29 15:43:05,5.05,3.35,13.70,99.90,377266,78,21058,-72
2019-05-29 15:43:39,3.27,2.98,13.70,99.90,377706,77,21089,-71
2019-05-29 15:44:14,5.20,3.80,13.60,99.90,377377,77,21066,-71
2019-05-29 15:44:48,4.33,3.22,13.60,99.90,381756,76,21629,-71
2019-05-29 15:45:23,3.55,3.05,13.70,99.90,380551,77,21051,-71
2019-05-29 15:45:57,5.20,3.52,13.70,99.90,371391,79,21189,-72
2019-05-29 15:46:31,4.40,3.83,13.80,99.90,365673,79,21143,-72
2019-05-29 15:47:05,3.35,3.05,13.70,99.90,365161,80,21216,-72
2019-05-29 15:47:40,3.52,3.22,13.80,99.90,371383,78,21127,-72
2019-05-29 15:48:13,4.35,3.15,13.90,99.90,378534,78,21016,-72
2019-05-29 15:48:47,4.90,3.70,13.90,99.90,389437,74,21078,-72
2019-05-29 15:49:21,3.27,3.05,13.80,99.90,379001,78,21098,-74
2019-05-29 15:49:54,4.35,3.30,13.80,99.90,379692,78,21165,-71
2019-05-29 15:50:28,5.25,3.42,13.80,99.90,379816,77,21110,-72
2019-05-29 15:51:02,3.83,3.17,13.80,99.90,380232,76,21067,-71
2019-05-29 15:51:35,3.58,3.27,13.80,99.90,380150,77,21023,-72
2019-05-29 15:52:09,3.30,3.00,13.90,99.90,380615,76,21555,-72
2019-05-29 15:52:43,5.08,3.02,13.90,99.90,379757,76,21461,-72
2019-05-29 15:53:18,4.03,3.15,13.90,99.90,380274,76,21011,-72
2019-05-29 15:53:52,3.83,3.42,13.90,99.90,379391,77,21043,-72
2019-05-29 15:54:25,4.33,2.87,13.90,99.90,379873,76,21155,-72
2019-05-29 15:54:59,3.72,2.90,13.90,99.90,379163,77,21082,-71
2019-05-29 15:55:33,4.17,3.35,13.90,99.90,389055,76,21407,-72
2019-05-29 15:56:07,3.45,3.15,13.90,99.90,378434,78,21078,-72
2019-05-29 15:56:40,4.33,2.98,13.90,99.90,378582,78,21118,-72
2019-05-29 15:57:14,3.70,3.40,13.80,99.90,379443,76,21164,-72
2019-05-29 15:57:48,5.78,2.92,13.90,99.90,379549,77,21062,-72
2019-05-29 15:58:21,3.00,2.70,13.80,99.90,378509,78,21083,-72
2019-05-29 15:58:55,3.65,3.20,13.80,99.90,378617,78,21059,-72
2019-05-29 15:59:29,4.45,2.95,13.70,99.90,378768,76,21457,-72
2019-05-29 16:00:04,4.58,2.98,13.80,99.90,378835,77,21060,-72
2019-05-29 16:00:38,5.60,2.98,13.80,99.90,378545,78,21121,-73
2019-05-29 16:01:12,5.70,2.83,13.80,99.90,379594,76,21468,-72
2019-05-29 16:01:45,5.28,3.10,13.90,99.90,380139,77,21551,-72
2019-05-29 16:02:19,3.67,2.95,13.90,99.90,381304,76,21094,-70
2019-05-29 16:02:52,3.52,2.70,13.90,99.90,377013,77,21674,-72
2019-05-29 16:03:26,3.52,3.05,13.90,99.90,377791,77,21194,-72
2019-05-29 16:03:59,3.20,2.62,14.00,99.90,381823,76,21191,-74
2019-05-29 16:04:34,3.35,2.60,14.00,99.90,379624,77,21546,-71
2019-05-29 16:05:07,3.20,2.80,14.10,99.90,377190,78,21150,-74
2019-05-29 16:05:41,5.45,2.80,14.10,99.90,378844,78,21079,-72
2019-05-29 16:06:15,5.67,2.83,14.10,99.90,389571,76,21092,-72
2019-05-29 16:06:49,3.85,3.15,14.10,99.90,388903,75,21549,-71
2019-05-29 16:07:23,4.78,2.80,14.20,99.90,389108,75,21128,-72
2019-05-29 16:07:57,4.28,2.87,14.10,99.90,380399,77,21472,-72
2019-05-29 16:08:31,3.67,3.12,14.10,99.90,379672,77,21163,-72
2019-05-29 16:09:07,3.85,3.12,14.00,99.90,380398,77,20991,-72
2019-05-29 16:09:41,4.42,2.95,14.00,99.90,388971,76,21557,-72
2019-05-29 16:10:15,3.98,2.92,13.90,99.90,380279,77,21054,-72
2019-05-29 16:10:49,6.50,3.40,14.00,99.90,380390,77,21038,-72
2019-05-29 16:11:23,4.00,2.72,13.90,99.90,380425,77,21102,-72
2019-05-29 16:11:56,4.30,3.00,14.00,99.90,380071,77,21144,-72
2019-05-29 16:12:30,3.40,3.10,14.00,99.90,380198,77,21495,-72
2019-05-29 16:13:04,3.25,2.95,14.00,99.90,380127,77,21097,-72
2019-05-29 16:13:37,3.05,2.80,14.00,99.90,378702,77,21074,-72
2019-05-29 16:14:11,5.47,2.80,13.90,99.90,378768,77,21213,-72
2019-05-29 16:14:45,3.27,2.98,13.90,99.90,378770,77,21032,-72
2019-05-29 16:15:18,5.22,2.67,14.00,99.90,380291,77,21055,-72
2019-05-29 16:15:52,2.77,2.40,14.00,99.90,388929,76,21041,-71
2019-05-29 16:16:26,3.17,2.55,14.00,99.90,379852,77,21035,-72
2019-05-29 16:16:59,2.90,2.30,14.00,99.90,379013,77,21574,-72
2019-05-29 16:17:33,5.22,2.70,14.10,99.90,380310,77,21093,-72
2019-05-29 16:18:07,2.65,2.45,14.10,99.90,380160,77,21031,-71
2019-05-29 16:18:40,4.50,2.52,14.10,99.90,380057,77,22525,-72
2019-05-29 16:19:14,6.00,2.80,14.00,99.90,380174,77,21117,-72
2019-05-29 16:19:48,3.08,2.77,14.00,99.90,380370,77,21015,-72
2019-05-29 16:20:21,3.85,2.50,14.00,99.90,380229,77,21574,-72
2019-05-29 16:20:55,2.83,2.58,14.00,99.90,380316,77,21624,-72
2019-05-29 16:21:31,2.60,2.40,14.00,99.90,380225,77,21098,-72
2019-05-29 16:22:04,3.10,2.85,14.00,99.90,380266,77,21101,-72
2019-05-29 16:22:38,3.08,2.50,14.00,99.90,380269,77,21113,-72
2019-05-29 16:23:11,4.10,2.80,14.10,99.90,380235,77,22196,-72
2019-05-29 16:23:46,2.30,2.10,14.10,99.90,380232,77,21007,-71
2019-05-29 16:24:20,3.33,2.60,14.10,99.90,379354,77,21617,-72
2019-05-29 16:24:53,2.30,2.10,14.10,99.90,379930,77,21160,-72
2019-05-29 16:25:27,4.40,2.25,14.10,99.90,386851,76,21207,-72
2019-05-29 16:26:00,4.95,2.35,14.00,99.90,378615,78,21003,-72
2019-05-29 16:26:34,2.92,2.62,14.00,99.90,378779,77,21094,-72
2019-05-29 16:27:09,2.52,2.22,14.00,99.90,379688,77,21121,-72
2019-05-29 16:27:42,3.05,2.40,14.00,99.90,388518,76,21189,-72
2019-05-29 16:28:17,5.75,2.40,13.90,99.90,380302,77,21097,-71
2019-05-29 16:28:50,2.58,2.37,13.90,99.90,380310,77,21066,-72
2019-05-29 16:29:24,2.30,2.10,13.90,99.90,378724,77,21207,-72
2019-05-29 16:29:58,2.65,2.12,13.80,99.90,385873,76,21055,-72
2019-05-29 16:30:32,3.05,2.12,13.80,99.90,385954,76,21605,-72
2019-05-29 16:31:05,1.90,1.80,13.80,99.90,388703,76,21111,-72
2019-05-29 16:31:39,3.27,1.90,13.70,99.90,380242,77,21206,-73
2019-05-29 16:32:12,4.05,2.00,13.70,99.90,379461,77,21039,-72
2019-05-29 16:32:46,2.33,2.12,13.70,99.90,378508,78,21202,-72
2019-05-29 16:33:20,2.47,2.10,13.70,99.90,379723,77,21175,-72
2019-05-29 16:33:54,4.70,2.10,13.70,99.90,380279,77,21050,-72
2019-05-29 16:34:28,2.92,2.10,13.70,99.90,380162,77,21583,-72
2019-05-29 16:35:02,2.45,2.10,13.70,99.90,380315,77,21094,-72
2019-05-29 16:35:35,3.08,2.25,13.70,99.90,380349,77,21035,-72
2019-05-29 16:36:09,2.02,1.85,13.60,99.90,380308,77,21507,-72
2019-05-29 16:36:43,2.95,2.00,13.60,99.90,380308,77,21035,-71
2019-05-29 16:37:16,2.72,2.25,13.60,99.90,380270,77,21070,-72
2019-05-29 16:37:50,4.30,2.10,13.60,99.90,378837,77,21193,-71
2019-05-29 16:38:24,3.15,2.05,13.60,99.90,378742,77,21118,-72
2019-05-29 16:38:57,2.27,1.92,13.60,99.90,380954,77,21015,-72
2019-05-29 16:39:31,2.65,2.37,13.50,99.90,380959,77,21050,-72
2019-05-29 16:40:08,2.90,2.50,13.40,99.90,380705,77,21102,-72
2019-05-29 16:40:41,4.20,2.25,13.50,99.90,371434,77,21156,-71
2019-05-29 16:41:15,3.33,2.33,13.40,99.90,382237,77,21101,-72
2019-05-29 16:41:50,2.55,2.35,13.40,99.90,382284,77,21111,-72
2019-05-29 16:42:23,2.98,2.40,13.40,99.90,385146,74,21081,-73
2019-05-29 16:42:58,2.35,2.10,13.40,99.90,378827,77,21391,-72
2019-05-29 16:43:31,2.35,2.15,13.30,99.90,378350,78,21527,-71
2019-05-29 16:44:05,2.52,2.20,13.30,99.90,378390,78,21156,-72
2019-05-29 16:44:38,2.00,1.90,13.30,99.90,378737,77,21566,-72
2019-05-29 16:45:14,2.40,2.20,13.30,99.90,379757,77,21511,-72
2019-05-29 16:45:48,4.05,2.22,13.30,99.90,373112,78,21154,-72
2019-05-29 16:46:22,2.58,2.37,13.20,99.90,368384,79,21264,-72
2019-05-29 16:46:55,4.22,2.52,13.20,99.90,379060,77,21107,-72
2019-05-29 16:47:29,2.70,2.50,13.20,99.90,370686,78,21457,-72
2019-05-29 16:48:04,2.42,2.22,13.10,99.90,365800,79,21054,-72
2019-05-29 16:48:37,4.00,2.10,13.10,99.90,383331,75,21203,-73
2019-05-29 16:49:11,3.02,2.52,13.20,99.90,377799,77,21127,-72
2019-05-29 16:49:44,4.50,2.52,13.20,99.90,379034,77,21718,-72
2019-05-29 16:50:18,3.80,2.60,13.20,99.90,379998,77,21546,-72
2019-05-29 16:50:52,3.85,2.95,13.10,99.90,380338,77,21119,-71
2019-05-29 16:51:26,2.67,2.33,13.10,99.90,380197,77,21495,-72
2019-05-29 16:52:00,3.27,2.75,13.10,99.90,379726,77,21503,-72
2019-05-29 16:52:33,4.33,2.45,13.10,99.90,378614,78,21075,-71
2019-05-29 16:53:07,3.98,2.83,13.00,99.90,378127,77,21027,-72
2019-05-29 16:53:41,3.15,2.80,12.90,99.90,380333,77,21101,-71
2019-05-29 16:54:14,4.00,2.85,12.90,99.90,380298,77,21109,-72
2019-05-29 16:54:48,3.27,2.90,12.80,99.90,380205,77,21114,-72
2019-05-29 16:55:22,3.33,3.02,12.70,99.90,380279,77,21086,-72
2019-05-29 16:55:55,3.40,3.10,12.70,99.90,380131,77,21504,-72
2019-05-29 16:56:29,3.70,3.40,12.60,99.90,378867,76,21121,-71
2019-05-29 16:57:06,3.55,3.00,12.50,99.90,380095,77,21138,-71
2019-05-29 16:57:39,3.60,3.25,12.50,99.90,389058,74,21032,-72
2019-05-29 16:58:13,3.83,3.20,12.50,99.90,387063,76,21096,-72
2019-05-29 16:58:47,3.67,3.17,12.50,99.90,378591,78,21113,-71
2019-05-29 16:59:20,3.72,3.30,12.40,99.90,387211,76,21189,-71
2019-05-29 16:59:54,3.47,3.17,12.30,99.90,380903,77,21550,-72
2019-05-29 17:00:28,3.80,3.50,12.30,99.90,380838,77,21496,-72
2019-05-29 17:01:01,3.75,3.45,12.30,99.90,388795,76,21502,-72
2019-05-29 17:01:35,3.55,3.17,12.20,99.90,379660,77,21141,-73
2019-05-29 17:02:08,4.40,4.03,12.20,99.90,378825,77,21549,-71
2019-05-29 17:02:42,4.37,3.98,12.10,99.90,378783,78,21129,-72
2019-05-29 17:03:16,4.72,4.33,12.10,99.90,378818,77,21183,-72
2019-05-29 17:03:49,5.17,4.20,12.10,99.90,378660,78,21128,-72
2019-05-29 17:04:23,5.67,5.03,12.00,99.90,379761,77,21144,-72
2019-05-29 17:04:56,5.22,4.00,12.00,99.90,386027,76,21524,-71
2019-05-29 17:05:30,4.72,4.33,12.10,99.90,386207,75,21037,-72
2019-05-29 17:06:03,4.60,4.20,12.00,99.90,386936,75,21124,-72
2019-05-29 17:06:37,4.62,4.17,12.00,99.90,378546,78,21063,-72
2019-05-29 17:07:11,7.03,6.05,12.00,99.90,377587,77,21023,-72
2019-05-29 17:07:45,6.17,5.67,12.00,99.90,387377,76,21467,-72
2019-05-29 17:08:18,6.40,4.92,12.00,99.90,378889,76,21097,-72
2019-05-29 17:08:52,5.87,5.47,12.00,99.90,378911,77,21608,-72
2019-05-29 17:09:26,6.37,5.70,11.90,99.90,378547,78,21625,-72
2019-05-29 17:09:59,5.25,4.85,12.00,99.90,378605,77,21140,-72
2019-05-29 17:10:35,5.92,5.40,12.00,99.90,378501,78,21105,-71
2019-05-29 17:11:09,6.42,5.70,11.90,99.90,383533,76,21076,-71
2019-05-29 17:11:42,5.67,5.17,11.90,99.90,383034,76,21479,-71
2019-05-29 17:12:16,6.50,5.33,11.90,99.90,380360,77,21483,-71
2019-05-29 17:12:50,5.35,4.90,11.90,99.90,384203,76,21529,-71
2019-05-29 17:13:23,6.40,5.80,11.90,99.90,380376,77,21126,-71
2019-05-29 17:13:57,5.87,5.22,11.90,99.90,377288,78,21507,-71
2019-05-29 17:14:31,6.25,5.65,11.90,99.90,378619,77,21098,-72
2019-05-29 17:15:07,5.80,5.30,11.90,99.90,378516,78,21151,-71
2019-05-29 17:15:41,7.90,6.30,11.90,99.90,384051,77,21049,-72
2019-05-29 17:16:15,6.28,5.78,11.90,99.90,383949,77,21569,-72
2019-05-29 17:16:48,8.38,6.08,11.90,99.90,384085,77,21174,-71
2019-05-29 17:17:22,6.75,6.12,11.90,99.90,385524,76,21045,-72
2019-05-29 17:17:56,6.67,5.78,11.90,99.90,379332,76,21020,-72
2019-05-29 17:18:30,6.83,6.22,11.90,99.90,378558,78,21063,-72
2019-05-29 17:19:04,7.35,6.47,11.90,99.90,378412,78,21472,-71
2019-05-29 17:19:38,6.70,6.17,11.90,99.90,380039,76,21175,-72
2019-05-29 17:20:12,8.45,7.62,11.80,99.90,380785,77,21118,-72
2019-05-29 17:20:47,7.90,7.20,11.80,99.90,379732,77,21126,-72
2019-05-29 17:21:20,7.92,7.10,11.80,99.90,378782,77,21105,-71
2019-05-29 17:21:54,7.62,6.97,11.80,99.90,379320,76,21361,-71
2019-05-29 17:22:28,7.85,7.15,11.80,99.90,380165,77,21429,-71
2019-05-29 17:23:01,9.03,8.18,11.90,99.90,380907,77,21117,-72
2019-05-29 17:23:35,7.87,6.80,11.90,99.90,380480,77,21609,-71
2019-05-29 17:24:09,6.35,5.80,11.90,99.90,380284,76,22424,-71
2019-05-29 17:24:44,6.95,6.15,11.90,99.90,378581,78,21011,-71
2019-05-29 17:25:17,8.80,6.42,11.90,99.90,378415,78,21804,-71
2019-05-29 17:25:51,8.68,7.67,11.90,99.90,377906,78,21177,-71
2019-05-29 17:26:25,7.33,6.60,11.90,99.90,374728,79,21078,-71
2019-05-29 17:26:58,7.42,6.92,11.80,99.90,381217,77,21525,-72
2019-05-29 17:27:32,8.68,7.87,11.80,99.90,378578,77,21108,-71
2019-05-29 17:28:05,11.48,9.43,11.80,99.90,378438,78,21552,-71
2019-05-29 17:28:39,9.93,8.98,11.80,99.90,377983,77,21499,-71
2019-05-29 17:29:13,9.90,9.00,11.80,99.90,378514,78,21480,-71
2019-05-29 17:29:46,10.53,9.55,11.80,99.90,379075,77,21027,-70
2019-05-29 17:30:23,10.40,9.30,11.80,99.90,387157,76,21033,-70
2019-05-29 17:30:57,9.58,8.40,11.80,99.90,367584,80,21056,-71
2019-05-29 17:31:31,9.38,8.48,11.80,99.90,367431,80,21058,-71
2019-05-29 17:32:05,8.83,8.18,11.80,99.90,361220,82,21053,-70
2019-05-29 17:32:39,8.15,7.45,11.80,99.90,364452,79,21612,-71
2019-05-29 17:33:13,9.25,8.33,11.80,99.90,377939,78,21059,-71
2019-05-29 17:33:47,9.88,8.98,11.90,99.90,378607,78,21169,-71
2019-05-29 17:34:20,10.15,9.25,11.90,99.90,378643,77,21125,-71
2019-05-29 17:34:54,8.88,8.18,11.90,99.90,378541,78,21492,-71
2019-05-29 17:35:27,8.85,8.03,11.80,99.90,388636,75,21091,-71
2019-05-29 17:36:01,9.03,8.05,11.80,99.90,382140,75,21126,-71
2019-05-29 17:36:35,9.43,8.53,11.80,99.90,388078,75,21061,-70
2019-05-29 17:37:08,8.25,7.55,11.80,99.90,381940,75,21188,-71
2019-05-29 17:37:42,8.20,7.55,11.80,99.90,388054,76,21092,-71
2019-05-29 17:38:16,8.05,7.35,11.80,99.90,379649,76,21542,-71
2019-05-29 17:38:50,8.48,7.33,11.80,99.90,379669,77,21063,-71
2019-05-29 17:39:23,6.62,6.22,11.70,99.90,379625,76,21059,-71
2019-05-29 17:39:58,9.10,8.38,11.70,99.90,380493,77,21015,-71
2019-05-29 17:40:32,8.03,7.20,11.70,99.90,381112,77,21031,-71
2019-05-29 17:41:05,7.85,7.08,11.60,99.90,381220,77,21003,-71
2019-05-29 17:41:39,9.30,8.58,11.60,99.90,381131,77,21034,-70
2019-05-29 17:42:12,9.33,8.28,11.70,99.90,380533,77,21543,-71
2019-05-29 17:42:46,8.05,7.30,11.60,99.90,378638,78,21011,-71
2019-05-29 17:43:20,6.35,5.75,11.70,99.90,379769,76,21155,-71
2019-05-29 17:43:54,7.30,6.47,11.60,99.90,380710,77,21043,-71
2019-05-29 17:44:27,6.28,5.78,11.60,99.90,379345,77,21070,-71
2019-05-29 17:45:01,7.67,6.47,11.60,99.90,378655,76,21600,-70
2019-05-29 17:45:35,7.87,7.22,11.60,99.90,380178,77,21125,-71
2019-05-29 17:46:08,7.30,6.67,11.70,99.90,381247,77,21043,-71
2019-05-29 17:46:42,6.83,6.22,11.70,99.90,389547,76,21025,-71
2019-05-29 17:47:15,7.47,6.83,11.70,99.90,380305,77,21488,-71
2019-05-29 17:47:49,8.18,7.47,11.70,99.90,378664,78,21078,-71
2019-05-29 17:48:23,8.45,7.65,11.70,99.90,378540,78,21114,-71
2019-05-29 17:48:56,8.20,7.50,11.70,99.90,378608,78,21093,-71
2019-05-29 17:49:30,7.80,7.20,11.70,99.90,379053,77,21094,-71
2019-05-29 17:50:06,9.38,8.48,11.70,99.90,378633,76,21473,-71
2019-05-29 17:50:40,10.80,8.98,11.80,99.90,379431,76,21082,-71
2019-05-29 17:51:14,9.90,9.20,11.80,99.90,378531,78,21542,-71
2019-05-29 17:51:48,11.28,10.18,11.80,99.90,378419,78,21469,-71
2019-05-29 17:52:21,10.10,8.83,11.80,99.90,388881,76,21072,-70
2019-05-29 17:52:55,9.38,8.50,11.80,99.90,380323,77,21347,-69
2019-05-29 17:53:29,9.58,8.78,11.80,99.90,379474,76,21217,-70
2019-05-29 17:54:03,9.25,8.45,11.80,99.90,378580,78,21052,-70
2019-05-29 17:54:36,9.53,8.35,11.80,99.90,378648,78,21027,-69
2019-05-29 17:55:10,9.95,8.30,11.80,99.90,378489,78,21097,-69
2019-05-29 17:55:43,8.80,8.00,11.80,99.90,378636,78,21483,-69
2019-05-29 17:56:17,10.38,9.43,11.90,99.90,378552,78,21020,-70
2019-05-29 17:56:50,9.38,8.48,11.80,99.90,378491,78,21527,-70
2019-05-29 17:57:24,10.15,9.15,11.80,99.90,390548,74,21219,-70
2019-05-29 17:57:58,8.85,8.08,11.80,99.90,378389,78,21114,-73
2019-05-29 17:58:31,10.75,9.75,11.80,99.90,378584,78,21445,-70
2019-05-29 17:59:05,8.73,8.03,11.80,99.90,388755,76,21091,-70
2019-05-29 17:59:38,12.63,10.18,11.80,99.90,378531,78,21445,-70
2019-05-29 18:00:16,10.13,9.00,11.80,99.90,388766,76,21065,-70
2019-05-29 18:00:50,11.43,10.32,11.80,99.90,373376,79,21056,-70
2019-05-29 18:01:23,11.18,10.18,11.80,99.90,373267,79,21123,-71
2019-05-29 18:01:57,10.88,9.88,11.80,99.90,374428,78,21045,-70
2019-05-29 18:02:30,8.60,7.87,11.80,99.90,377277,77,21132,-71
2019-05-29 18:03:04,10.98,10.08,11.90,99.90,372196,79,21139,-70
2019-05-29 18:03:38,10.75,9.68,11.90,99.90,373119,79,21025,-70
2019-05-29 18:04:12,7.90,7.12,11.80,99.90,375104,77,21053,-70
2019-05-29 18:04:45,8.53,7.90,11.90,99.90,390534,74,21084,-71
2019-05-29 18:05:19,7.37,6.87,11.90,99.90,389331,76,21103,-73
2019-05-29 18:05:53,8.38,7.60,11.90,99.90,380853,77,21101,-70
2019-05-29 18:06:27,8.58,7.78,11.90,99.90,380907,77,21112,-70
2019-05-29 18:07:00,6.95,6.28,11.90,99.90,389787,74,21115,-70
2019-05-29 18:07:34,6.67,5.97,11.90,99.90,379996,77,21133,-71
2019-05-29 18:08:08,5.78,5.12,11.90,99.90,380305,77,21035,-70
2019-05-29 18:08:41,5.90,5.42,11.90,99.90,382024,76,21190,-72
2019-05-29 18:09:15,7.95,7.28,12.00,99.90,380202,77,21191,-70
2019-05-29 18:09:49,7.33,6.75,12.00,99.90,375595,77,21468,-72
2019-05-29 18:10:22,7.80,7.20,12.00,99.90,377072,78,21111,-70
2019-05-29 18:10:56,6.17,5.70,11.90,99.90,378337,77,21087,-70
2019-05-29 18:11:31,6.37,5.78,12.00,99.90,380338,77,21047,-70
2019-05-29 18:12:04,7.03,6.45,12.00,99.90,380115,77,21184,-70
2019-05-29 18:12:37,7.20,6.70,12.00,99.90,378566,78,21750,-71
2019-05-29 18:13:11,7.08,6.55,12.00,99.90,378590,77,21141,-70
2019-05-29 18:13:45,7.67,6.90,12.00,99.90,378806,77,21160,-70
2019-05-29 18:14:18,5.92,5.42,11.90,99.90,379771,77,21019,-72
2019-05-29 18:14:52,5.62,5.22,11.90,99.90,378905,77,21023,-70
2019-05-29 18:15:25,6.30,5.75,11.90,99.90,380211,77,21520,-70
2019-05-29 18:15:59,6.83,6.25,12.00,99.90,378630,77,21120,-70
2019-05-29 18:16:33,5.42,4.92,11.90,99.90,380327,77,21480,-70
2019-05-29 18:17:07,6.60,4.87,11.90,99.90,379875,77,21051,-70
2019-05-29 18:17:40,4.58,4.20,11.90,99.90,382288,75,21045,-71
2019-05-29 18:18:14,4.37,4.03,11.90,99.90,387058,75,21065,-70
2019-05-29 18:18:48,5.40,4.90,12.00,99.90,379807,78,21083,-70
2019-05-29 18:19:21,6.00,5.40,12.00,99.90,379827,78,21079,-70
2019-05-29 18:19:55,5.78,5.25,12.00,99.90,379546,77,21273,-70
2019-05-29 18:20:29,6.15,5.65,12.00,99.90,378559,78,21132,-70
2019-05-29 18:21:02,10.15,6.12,12.00,99.90,378488,78,21040,-70
2019-05-29 18:21:37,6.05,5.53,12.00,99.90,378519,78,21117,-70
2019-05-29 18:22:11,6.90,6.20,12.00,99.90,378544,78,21011,-70
2019-05-29 18:22:44,6.25,5.85,12.00,99.90,389907,74,21041,-70
2019-05-29 18:23:18,6.05,5.55,12.00,99.90,379632,78,21626,-70
2019-05-29 18:23:52,6.33,5.83,12.00,99.90,379840,78,21117,-70
2019-05-29 18:24:25,6.95,5.22,12.00,99.90,378768,78,21015,-70
2019-05-29 18:24:59,5.85,5.33,12.00,99.90,377878,78,21118,-70
2019-05-29 18:25:32,5.47,4.97,12.00,99.90,374803,79,21085,-71
2019-05-29 18:26:06,5.75,5.25,12.00,99.90,381176,76,21039,-70
2019-05-29 18:26:40,6.58,5.90,12.00,99.90,380457,77,21113,-70
2019-05-29 18:27:13,6.20,5.58,12.00,99.90,380467,76,21038,-71
2019-05-29 18:27:47,6.03,5.45,12.00,99.90,379361,77,21039,-69
2019-05-29 18:28:21,5.58,5.15,11.90,99.90,379431,77,21114,-70
2019-05-29 18:28:54,5.83,5.42,12.00,99.90,378498,78,21074,-70
2019-05-29 18:29:28,5.67,5.28,12.00,99.90,378486,78,21488,-70
2019-05-29 18:30:01,5.40,5.00,11.90,99.90,378486,76,21102,-70
2019-05-29 18:30:35,5.92,5.50,11.90,99.90,379077,76,21591,-70
2019-05-29 18:31:09,5.25,4.80,11.90,99.90,380049,76,21777,-70
2019-05-29 18:31:42,5.70,5.28,11.90,99.90,381156,77,21034,-70
2019-05-29 18:32:16,7.12,6.40,11.90,99.90,381107,77,21101,-70
2019-05-29 18:32:49,8.03,7.28,11.80,99.90,379922,77,21050,-70
2019-05-29 18:33:23,6.25,5.80,11.80,99.90,379983,76,21195,-70
2019-05-29 18:33:57,6.30,5.70,11.80,99.90,380902,77,21108,-70
2019-05-29 18:34:30,7.70,7.05,11.80,99.90,381168,77,21823,-70
2019-05-29 18:35:07,7.78,7.17,11.80,99.90,381168,77,21156,-70
2019-05-29 18:35:42,7.17,6.62,11.70,99.90,381081,77,21530,-70
2019-05-29 18:36:15,8.58,7.78,11.70,99.90,379606,77,21074,-70
2019-05-29 18:36:49,8.03,7.37,11.70,99.90,378517,78,21131,-73
2019-05-29 18:37:22,7.47,6.87,11.70,99.90,389458,75,21643,-70
2019-05-29 18:37:56,10.23,9.40,11.70,99.90,381018,77,21027,-72
2019-05-29 18:38:30,10.48,9.58,11.60,99.90,379294,76,21558,-72
2019-05-29 18:39:03,9.95,9.15,11.60,99.90,378517,78,21141,-71
2019-05-29 18:39:37,9.68,8.20,11.60,99.90,379648,77,21614,-70
2019-05-29 18:40:11,9.65,8.78,11.60,99.90,379381,77,21062,-70
2019-05-29 18:40:44,7.10,6.47,11.60,99.90,388932,76,21029,-70
2019-05-29 18:41:18,7.60,7.00,11.60,99.90,380183,76,21069,-73
2019-05-29 18:41:52,8.53,7.72,11.60,99.90,379008,77,21011,-71
2019-05-29 18:42:25,7.97,7.37,11.60,99.90,389410,74,21029,-70
2019-05-29 18:42:59,9.38,8.63,11.60,99.90,390599,74,21513,-70
2019-05-29 18:43:32,9.53,7.65,11.60,99.90,390621,74,21041,-70
2019-05-29 18:44:06,7.87,7.17,11.60,99.90,389994,74,21666,-70
2019-05-29 18:44:40,7.28,6.58,11.60,99.90,389740,74,21142,-71
2019-05-29 18:45:13,10.40,7.92,11.60,99.90,380254,76,21070,-71
2019-05-29 18:45:47,8.03,7.42,11.60,99.90,379685,77,21106,-70
2019-05-29 18:46:21,8.30,7.50,11.60,99.90,378559,78,21090,-70
2019-05-29 18:46:54,8.63,7.92,11.60,99.90,378580,78,21031,-70
2019-05-29 18:47:28,10.05,9.15,11.60,99.90,378565,78,21563,-70
2019-05-29 18:48:02,8.10,7.12,11.60,99.90,380715,77,21590,-70
2019-05-29 18:48:35,8.83,8.08,11.60,99.90,379157,76,21176,-71
2019-05-29 18:49:09,8.33,7.53,11.60,99.90,380054,77,21043,-70
2019-05-29 18:49:43,9.90,9.10,11.60,99.90,381445,77,21613,-70
2019-05-29 18:50:16,10.65,9.65,11.60,99.90,380171,77,21078,-71
2019-05-29 18:50:50,11.35,10.20,11.50,99.90,381173,77,21046,-70
2019-05-29 18:51:24,10.20,9.30,11.50,99.90,380759,77,21038,-70
2019-05-29 18:51:57,11.90,10.53,11.50,99.90,379726,77,21678,-70
2019-05-29 18:52:31,10.85,9.95,11.40,99.90,388877,76,21056,-70
2019-05-29 18:53:05,10.32,9.53,11.40,99.90,378516,78,21035,-71
2019-05-29 18:53:38,8.48,7.55,11.40,99.90,389217,74,21573,-70
2019-05-29 18:54:12,9.75,8.88,11.40,99.90,390508,74,21100,-70
2019-05-29 18:54:45,7.70,7.10,11.40,99.90,390110,74,21490,-70
2019-05-29 18:55:19,8.95,8.25,11.40,99.90,388446,75,21100,-71
2019-05-29 18:55:52,10.82,9.70,11.40,99.90,378539,78,22290,-70
2019-05-29 18:56:26,10.10,9.23,11.40,99.90,379108,77,21177,-70
2019-05-29 18:56:59,9.30,8.33,11.30,99.90,380271,77,21020,-71
2019-05-29 18:57:33,9.40,8.58,11.30,99.90,380279,77,21476,-70
2019-05-29 18:58:07,10.88,9.98,11.30,99.90,380216,77,21034,-70
2019-05-29 18:58:41,11.43,10.32,11.30,99.90,380308,77,21488,-70
2019-05-29 18:59:15,9.18,8.33,11.30,99.90,380222,77,21097,-70
2019-05-29 18:59:49,9.48,8.68,11.30,99.90,380236,77,21117,-70
2019-05-29 19:00:24,8.83,8.23,11.40,99.90,380283,77,21082,-70
2019-05-29 19:00:57,9.28,8.55,11.30,99.90,380236,77,21102,-70
2019-05-29 19:01:31,10.15,9.23,11.40,99.90,380633,77,21145,-70
2019-05-29 19:02:05,9.88,8.98,11.40,99.90,380564,76,21074,-70
2019-05-29 19:02:38,9.73,8.83,11.30,99.90,380504,77,21120,-70
2019-05-29 19:03:12,8.60,7.83,11.40,99.90,378481,77,21591,-70
2019-05-29 19:03:46,9.98,9.18,11.40,99.90,378670,78,21028,-71
2019-05-29 19:04:19,9.50,8.60,11.30,99.90,378563,78,21027,-69
2019-05-29 19:04:53,9.18,8.13,11.40,99.90,379403,76,21167,-70
2019-05-29 19:05:26,10.03,8.95,11.30,99.90,378628,78,21098,-70
2019-05-29 19:06:00,11.28,10.18,11.30,99.90,379431,76,21068,-70
2019-05-29 19:06:34,10.43,9.53,11.30,99.90,376529,77,21608,-71
2019-05-29 19:07:07,11.75,10.65,11.30,99.90,377984,77,21031,-71
2019-05-29 19:07:40,12.85,11.65,11.30,99.90,380361,77,21086,-70
2019-05-29 19:08:14,11.63,10.63,11.30,99.90,380194,77,21172,-70
2019-05-29 19:08:48,11.18,10.18,11.20,99.90,380362,77,21547,-70
2019-05-29 19:09:22,9.88,8.93,11.20,99.90,380629,76,21143,-71
2019-05-29 19:09:55,10.53,9.63,11.20,99.90,379094,76,21213,-70
2019-05-29 19:10:29,10.90,10.00,11.20,99.90,376828,78,21117,-70
2019-05-29 19:11:03,10.18,9.25,11.20,99.90,376851,78,21160,-70
2019-05-29 19:11:36,9.95,9.10,11.20,99.90,377292,77,21031,-70
2019-05-29 19:12:10,11.00,10.20,11.20,99.90,378529,77,21130,-70
2019-05-29 19:12:44,10.30,9.40,11.20,99.90,387238,76,21066,-71
2019-05-29 19:13:17,12.03,10.98,11.20,99.90,379049,77,21023,-70
2019-05-29 19:13:51,10.03,9.13,11.20,99.90,378895,77,21110,-71
2019-05-29 19:14:25,10.28,9.38,11.20,99.90,381066,77,21065,-70
2019-05-29 19:14:58,10.43,9.33,11.20,99.90,380587,76,21015,-70
2019-05-29 19:15:32,10.00,9.20,11.20,99.90,380967,77,21030,-70
2019-05-29 19:16:06,8.90,8.20,11.20,99.90,380041,76,21149,-70
2019-05-29 19:16:39,9.93,9.13,11.20,99.90,378120,78,21031,-70
2019-05-29 19:17:13,11.73,10.72,11.20,99.90,378206,78,21016,-70
2019-05-29 19:17:47,11.90,10.68,11.20,99.90,378473,78,21180,-72
2019-05-29 19:18:20,12.63,11.55,11.20,99.90,378405,76,21098,-72
2019-05-29 19:18:54,10.95,9.98,11.20,99.90,378468,78,21168,-70
2019-05-29 19:19:28,10.03,9.33,11.20,99.90,378452,78,21047,-70
2019-05-29 19:20:01,12.00,10.82,11.10,99.90,378396,78,21145,-72
2019-05-29 19:20:36,11.25,10.15,11.10,99.90,378457,78,21563,-71
2019-05-29 19:21:09,12.45,11.35,11.10,99.90,378132,78,21098,-71
2019-05-29 19:21:43,11.53,10.53,11.10,99.90,378835,78,21517,-70
2019-05-29 19:22:16,10.68,9.68,11.10,99.90,387951,75,21084,-70
2019-05-29 19:22:50,13.10,10.82,11.10,99.90,379115,78,21468,-70
2019-05-29 19:23:23,13.00,11.80,11.10,99.90,389192,74,21644,-70
2019-05-29 19:23:57,13.45,12.05,11.00,99.90,376852,78,21512,-70
2019-05-29 19:24:31,13.30,12.10,11.00,99.90,379771,78,21188,-71
2019-05-29 19:25:24,13.10,11.83,11.00,99.90,379796,78,21123,-70
2019-05-29 19:25:58,12.65,11.35,11.00,99.90,387384,75,21107,-70
2019-05-29 19:26:31,14.30,13.00,11.00,99.90,384511,76,21088,-71
2019-05-29 19:27:05,15.10,13.70,11.00,99.90,380429,77,21470,-70
2019-05-29 19:27:39,13.15,11.95,10.90,99.90,387358,76,21008,-70
2019-05-29 19:28:12,11.75,10.70,10.90,99.90,381898,76,21168,-70
2019-05-29 19:28:46,11.38,10.45,11.00,99.90,381872,77,21148,-71
2019-05-29 19:29:20,12.78,11.63,11.00,99.90,381830,75,21617,-70
2019-05-29 19:29:54,13.43,12.13,11.00,99.90,381696,76,21188,-70
2019-05-29 19:30:27,12.68,11.48,11.00,99.90,380825,76,21145,-70
2019-05-29 19:31:01,13.75,12.55,11.00,99.90,380583,77,21567,-70
2019-05-29 19:31:34,16.00,14.60,11.00,99.90,382720,75,21598,-71
2019-05-29 19:32:08,18.25,16.50,11.00,99.90,382222,76,21039,-70
2019-05-29 19:32:41,17.07,15.55,11.00,99.90,381598,76,21189,-70
2019-05-29 19:33:15,18.02,16.42,11.00,99.90,385373,75,21457,-70
2019-05-29 19:33:48,15.85,14.50,11.00,99.90,384347,77,21483,-70
2019-05-29 19:34:22,18.10,15.88,11.00,99.90,384570,76,21171,-70
2019-05-29 19:34:56,18.98,16.95,11.00,99.90,392414,73,21124,-70
2019-05-29 19:35:29,16.62,15.18,11.00,99.90,399059,74,21502,-70
2019-05-29 19:36:03,17.57,15.88,11.00,99.90,399107,74,21041,-70
2019-05-29 19:36:37,17.32,15.83,11.00,99.90,399122,74,21025,-70
2019-05-29 19:37:11,14.75,13.38,11.00,99.90,396240,73,21465,-70
2019-05-29 19:37:44,16.32,14.83,11.00,99.90,390705,75,21470,-70
2019-05-29 19:38:18,13.90,12.60,11.00,99.90,397007,74,21536,-70
2019-05-29 19:38:52,15.98,14.45,11.00,99.90,399106,74,21150,-70
2019-05-29 19:39:25,17.00,15.50,11.00,99.90,399109,74,21174,-70
2019-05-29 19:39:59,16.32,14.63,11.00,99.90,399094,74,21025,-70
2019-05-29 19:40:33,12.93,11.75,11.00,99.90,399101,74,21033,-70
2019-05-29 19:41:07,12.82,11.65,11.00,99.90,399567,73,21463,-70
2019-05-29 19:41:41,12.53,11.43,11.00,99.90,399156,74,21029,-70
2019-05-29 19:42:15,10.05,9.25,11.00,99.90,399532,73,21701,-70
2019-05-29 19:42:48,10.78,9.75,11.00,99.90,399200,74,20994,-71
2019-05-29 19:43:22,11.00,9.68,11.10,99.90,399387,72,21033,-70
2019-05-29 19:43:56,13.03,11.90,11.10,99.90,399178,74,21114,-69
2019-05-29 19:44:31,11.45,10.48,11.00,99.90,399137,74,21482,-70
2019-05-29 19:45:07,12.35,11.25,11.10,99.90,398937,74,21025,-69
2019-05-29 19:45:41,13.55,12.25,11.10,99.90,394063,75,21081,-70
2019-05-29 19:46:14,13.28,12.18,11.10,99.90,393882,75,21510,-70
2019-05-29 19:46:48,14.05,12.85,11.10,99.90,394052,75,21091,-70
2019-05-29 19:47:22,12.70,11.60,11.10,99.90,395260,74,21084,-70
2019-05-29 19:47:55,12.15,11.03,11.10,99.90,396048,73,21597,-70
2019-05-29 19:48:29,10.90,9.98,11.10,99.90,390653,75,21032,-70
2019-05-29 19:49:02,11.68,10.58,11.10,99.90,393579,73,21042,-70
2019-05-29 19:49:36,10.85,9.85,11.10,99.90,390729,75,21568,-71
2019-05-29 19:50:12,10.90,9.93,11.10,99.90,390701,75,21088,-70
2019-05-29 19:50:45,11.85,10.88,11.10,99.90,390731,75,21174,-70
2019-05-29 19:51:19,11.57,10.50,11.10,99.90,393442,74,21029,-69
2019-05-29 19:51:53,11.60,10.50,11.10,99.90,398942,74,22007,-70
2019-05-29 19:52:27,11.18,10.20,11.10,99.90,399074,73,21096,-70
2019-05-29 19:53:00,13.22,12.18,11.10,99.90,399136,74,21037,-70
2019-05-29 19:53:34,12.70,11.57,11.10,99.90,399054,74,21037,-69
2019-05-29 19:54:07,12.33,11.38,11.10,99.90,399077,74,21087,-72
2019-05-29 19:54:41,13.45,12.45,11.10,99.90,399114,74,21522,-70
2019-05-29 19:55:15,13.38,12.20,11.10,99.90,399030,74,21611,-70
2019-05-29 19:55:48,11.90,10.93,11.10,99.90,394210,73,21096,-70
2019-05-29 19:56:22,12.45,11.40,11.10,99.90,390759,75,21131,-70
2019-05-29 19:56:56,12.18,11.20,11.10,99.90,398980,74,21118,-70
2019-05-29 19:57:29,11.73,10.72,11.10,99.90,399091,74,21025,-70
2019-05-29 19:58:03,12.28,11.28,11.00,99.90,397835,73,21005,-70
2019-05-29 19:58:37,10.95,10.05,11.10,99.90,395087,73,21162,-72
2019-05-29 19:59:10,10.80,9.83,11.10,99.90,399038,74,21068,-72
2019-05-29 19:59:44,11.93,10.72,11.10,99.90,399233,74,20997,-70
2019-05-29 20:00:18,11.63,9.53,11.10,99.90,398908,74,21088,-70
2019-05-29 20:00:52,12.13,10.93,11.10,99.90,394159,73,21375,-71
2019-05-29 20:01:26,12.58,11.48,11.10,99.90,390750,75,21682,-70
2019-05-29 20:01:59,13.32,12.30,11.10,99.90,392797,73,21076,-70
2019-05-29 20:02:33,13.78,12.47,11.10,99.90,399542,73,21103,-70
2019-05-29 20:03:07,12.58,11.48,11.10,99.90,399425,72,21050,-70
2019-05-29 20:03:41,15.08,13.85,11.10,99.90,399155,74,21041,-70
2019-05-29 20:04:14,15.32,13.93,11.10,99.90,399154,73,21102,-70
2019-05-29 20:04:48,16.70,15.30,11.10,99.90,399104,74,22245,-71
2019-05-29 20:05:21,15.32,13.93,11.00,99.90,399132,74,21163,-70
2019-05-29 20:05:56,12.85,11.75,11.00,99.90,399136,74,21541,-70
2019-05-29 20:06:30,16.62,15.15,11.10,99.90,399112,74,21107,-70
2019-05-29 20:07:03,15.18,13.88,11.00,99.90,399014,74,22155,-71
2019-05-29 20:07:37,17.05,15.55,11.00,99.90,399126,74,21084,-70
2019-05-29 20:08:10,16.95,15.55,11.00,99.90,399145,74,21563,-70
2019-05-29 20:08:44,16.15,14.68,11.00,99.90,399116,73,21083,-70
2019-05-29 20:09:18,16.35,14.70,11.00,99.90,393335,75,21126,-68
2019-05-29 20:09:52,15.20,14.00,11.00,99.90,399132,74,21060,-70
2019-05-29 20:10:25,16.02,14.43,11.10,99.90,399141,74,21064,-70
2019-05-29 20:10:59,16.23,14.80,11.00,99.90,399081,74,21158,-70
2019-05-29 20:11:33,15.15,13.75,11.10,99.90,399543,73,21140,-71
2019-05-29 20:12:06,19.10,17.50,11.00,99.90,396328,73,21076,-70
2019-05-29 20:12:40,17.92,16.32,11.10,99.90,393414,73,21119,-70
2019-05-29 20:13:13,18.65,17.00,11.00,99.90,393634,72,21029,-71
2019-05-29 20:13:47,14.63,13.43,11.00,99.90,390874,75,21162,-70
2019-05-29 20:14:21,17.35,15.95,11.00,99.90,396244,74,22117,-71
2019-05-29 20:14:54,16.23,14.93,11.00,99.90,399228,74,21103,-71
2019-05-29 20:15:28,18.10,16.48,11.00,99.90,399132,74,21472,-70
2019-05-29 20:16:01,15.15,13.72,11.10,99.90,399180,74,21186,-70
2019-05-29 20:16:35,15.40,14.10,11.00,99.90,399106,74,21525,-70
2019-05-29 20:17:08,15.43,14.03,11.00,99.90,396240,73,21132,-70
2019-05-29 20:17:42,13.98,12.82,11.10,99.90,390860,75,21100,-70
2019-05-29 20:18:16,15.55,14.15,11.10,99.90,390710,75,21434,-71
2019-05-29 20:18:50,16.50,15.00,11.10,99.90,393614,73,21577,-70
2019-05-29 20:19:25,14.75,13.45,11.10,99.90,390760,75,21411,-70
2019-05-29 20:19:59,16.00,14.58,11.00,99.90,390667,75,21205,-70
2019-05-29 20:20:33,14.33,12.98,11.00,99.90,393503,73,21013,-71
2019-05-29 20:21:06,13.70,12.70,11.00,99.90,393616,73,21447,-70
2019-05-29 20:21:40,19.30,17.60,11.10,99.90,390762,75,21136,-70
2019-05-29 20:22:14,14.80,13.48,11.00,99.90,393613,73,21029,-70
2019-05-29 20:22:47,18.20,16.60,11.00,99.90,390828,75,21001,-70
2019-05-29 20:23:21,13.90,12.60,11.00,99.90,390762,74,21134,-71
2019-05-29 20:23:55,14.53,13.43,11.00,99.90,390943,73,21379,-70
2019-05-29 20:24:28,16.93,15.40,11.00,99.90,392336,73,21587,-71
2019-05-29 20:25:02,17.95,16.42,11.00,99.90,396022,74,21038,-70
2019-05-29 20:25:36,16.87,15.38,11.00,99.90,398880,73,21029,-72
2019-05-29 20:26:09,14.85,13.68,11.10,99.90,393582,73,21048,-71
2019-05-29 20:26:43,14.40,13.20,11.10,99.90,393800,73,21123,-71
2019-05-29 20:27:16,16.42,15.13,11.10,99.90,399043,74,21466,-70
2019-05-29 20:27:50,16.45,15.13,11.10,99.90,399172,74,21025,-71
2019-05-29 20:28:24,16.37,14.85,11.00,99.90,399060,74,21068,-71
2019-05-29 20:28:57,16.17,14.87,11.10,99.90,399230,74,21001,-71
2019-05-29 20:29:31,15.88,14.58,11.10,99.90,399037,74,21029,-71
2019-05-29 20:30:05,17.75,16.35,11.10,99.90,399374,73,21021,-73
2019-05-29 20:30:39,16.57,15.23,11.10,99.90,398981,74,21122,-70
2019-05-29 20:31:12,16.42,14.93,11.10,99.90,399518,73,21076,-70
2019-05-29 20:31:46,16.57,15.08,11.10,99.90,396888,73,21088,-71
2019-05-29 20:32:20,17.37,15.90,11.10,99.90,398544,73,21093,-71
2019-05-29 20:32:54,16.75,15.28,11.10,99.90,398577,74,21632,-70
2019-05-29 20:33:27,16.20,14.90,11.10,99.90,398568,73,21559,-71
2019-05-29 20:34:01,16.82,15.53,11.10,99.90,399438,73,21179,-70
2019-05-29 20:34:35,18.92,17.35,11.10,99.90,394770,73,21046,-71
2019-05-29 20:35:08,18.50,16.97,11.10,99.90,390682,75,21025,-70
2019-05-29 20:35:42,19.77,18.17,11.10,99.90,390834,75,20998,-70
2019-05-29 20:36:16,20.50,18.50,11.10,99.90,390703,75,21033,-70
2019-05-29 20:36:49,19.60,17.90,11.10,99.90,390833,75,21049,-70
2019-05-29 20:37:23,21.55,19.55,11.00,99.90,393566,73,21431,-70
2019-05-29 20:37:57,20.43,18.70,11.00,99.90,394923,74,21171,-70
2019-05-29 20:38:30,21.15,19.32,11.00,99.90,399071,74,21547,-70
2019-05-29 20:39:06,21.52,19.60,11.00,99.90,399184,73,21009,-70
2019-05-29 20:39:39,25.20,22.60,10.90,99.90,385015,74,21131,-70
2019-05-29 20:40:13,27.20,24.50,10.90,99.90,384703,76,21145,-70
2019-05-29 20:40:46,26.80,24.40,10.80,99.90,388349,75,21004,-70
2019-05-29 20:41:20,29.72,26.75,10.80,99.90,395256,74,21119,-70
2019-05-29 20:41:55,28.77,25.97,10.80,99.90,399203,74,21028,-71
2019-05-29 20:42:29,23.60,21.55,10.70,99.90,394280,73,21345,-70
2019-05-29 20:43:03,21.50,19.52,10.70,99.90,390777,74,21026,-70
2019-05-29 20:43:36,19.27,17.67,10.70,99.90,391597,74,21109,-70
2019-05-29 20:44:10,21.60,19.70,10.70,99.90,399087,74,21157,-70
2019-05-29 20:44:44,19.98,18.17,10.80,99.90,399190,74,21001,-71
2019-05-29 20:45:18,20.30,18.50,10.80,99.90,399083,74,21158,-70
2019-05-29 20:45:51,18.57,17.07,10.80,99.90,399071,74,21518,-70
2019-05-29 20:46:25,18.65,17.15,10.80,99.90,397509,73,21127,-70
2019-05-29 20:46:59,16.93,15.55,10.80,99.90,392132,73,21112,-70
2019-05-29 20:47:32,16.30,14.80,10.80,99.90,395274,74,21153,-71
2019-05-29 20:48:06,18.40,16.80,10.80,99.90,395275,74,21082,-71
2019-05-29 20:48:40,16.67,15.28,10.80,99.90,397120,74,21075,-70
2019-05-29 20:49:13,14.63,13.45,10.80,99.90,398991,74,21636,-70
2019-05-29 20:49:47,15.25,14.05,10.80,99.90,399055,73,22107,-71
2019-05-29 20:50:21,14.45,13.25,10.80,99.90,399072,74,21470,-71
2019-05-29 20:50:54,15.50,14.07,10.80,99.90,399054,74,21078,-71
2019-05-29 20:51:28,15.68,14.30,10.80,99.90,399097,74,21087,-71
2019-05-29 20:52:02,16.32,14.98,10.80,99.90,399067,74,21009,-70
2019-05-29 20:52:35,15.78,14.45,10.80,99.90,394914,73,21025,-70
2019-05-29 20:53:09,18.02,16.52,10.80,99.90,398050,72,21030,-70
2019-05-29 20:53:43,15.40,14.05,10.80,99.90,395001,73,21212,-70
2019-05-29 20:54:16,15.00,13.72,10.80,99.90,390681,75,21017,-71
2019-05-29 20:54:50,16.82,15.43,10.80,99.90,399231,73,21171,-70
2019-05-29 20:55:23,15.48,14.18,10.80,99.90,393759,75,21084,-70
2019-05-29 20:55:57,17.50,15.90,10.80,99.90,385310,75,21521,-70
2019-05-29 20:56:31,17.95,16.50,10.80,99.90,385109,75,21189,-71
2019-05-29 20:57:06,16.52,14.93,10.80,99.90,394314,74,21537,-70
2019-05-29 20:57:39,15.43,14.13,10.70,99.90,393957,75,21045,-71
2019-05-29 20:58:13,19.65,17.92,10.70,99.90,393832,75,21163,-70
2019-05-29 20:58:46,18.40,16.82,10.70,99.90,393493,74,21697,-71
2019-05-29 20:59:20,16.30,15.00,10.70,99.90,395156,73,21046,-70
2019-05-29 20:59:53,14.93,13.53,10.70,99.90,392303,73,21471,-70
2019-05-29 21:00:27,17.10,15.68,10.70,99.90,391660,74,21066,-70
2019-05-29 21:01:00,17.07,15.70,10.80,99.90,399082,74,21025,-70
2019-05-29 21:01:35,20.00,18.25,10.70,99.90,397304,73,21064,-70
2019-05-29 21:02:09,18.23,16.52,10.70,99.90,390703,75,21114,-70
2019-05-29 21:02:43,17.60,16.00,10.70,99.90,390773,75,21064,-71
2019-05-29 21:03:17,16.62,15.28,10.70,99.90,390646,74,21462,-71
2019-05-29 21:03:51,19.32,17.73,10.70,99.90,393298,73,21033,-70
2019-05-29 21:04:25,19.92,18.12,10.70,99.90,399089,74,21174,-71
2019-05-29 21:04:59,17.98,16.37,10.80,99.90,399105,73,21540,-70
2019-05-29 21:05:33,16.25,14.75,10.70,99.90,396816,73,21611,-71
2019-05-29 21:06:06,16.93,15.63,10.70,99.90,393586,73,21075,-70
2019-05-29 21:06:40,17.00,15.60,10.70,99.90,390811,75,21174,-71
2019-05-29 21:07:14,20.00,18.30,10.80,99.90,390697,75,21053,-69
2019-05-29 21:07:47,20.35,18.48,10.70,99.90,390810,75,20989,-70
2019-05-29 21:08:22,21.62,19.52,10.80,99.90,397647,74,21037,-70
2019-05-29 21:08:56,19.20,17.60,10.70,99.90,397903,74,21462,-70
2019-05-29 21:09:29,18.85,17.17,10.70,99.90,397792,74,21053,-70
2019-05-29 21:10:03,17.70,16.10,10.70,99.90,398564,74,21045,-71
2019-05-29 21:10:37,22.27,20.10,10.70,99.90,399133,74,21017,-71
2019-05-29 21:11:10,18.32,16.75,10.70,99.90,393574,73,21022,-70
2019-05-29 21:11:44,22.93,20.85,10.70,99.90,390725,75,21065,-71
2019-05-29 21:12:18,20.27,18.50,10.70,99.90,390640,75,21064,-70
2019-05-29 21:12:51,20.43,18.60,10.70,99.90,390740,75,21091,-71
2019-05-29 21:13:25,23.25,21.15,10.70,99.90,390652,74,21189,-70
2019-05-29 21:13:59,21.23,19.23,10.70,99.90,397957,73,21152,-70
2019-05-29 21:14:32,23.02,20.80,10.70,99.90,395409,73,22897,-70
2019-05-29 21:15:06,20.30,18.50,10.70,99.90,390670,75,21128,-71
2019-05-29 21:15:40,20.43,18.70,10.70,99.90,393659,73,21913,-70
2019-05-29 21:16:14,26.57,24.12,10.70,99.90,390735,75,21224,-70
2019-05-29 21:16:48,20.27,18.60,10.70,99.90,398895,74,21086,-71
2019-05-29 21:17:21,25.97,23.38,10.60,99.90,399022,74,21018,-70
2019-05-29 21:17:55,22.30,20.20,10.60,99.90,399178,74,21005,-71
2019-05-29 21:18:29,22.67,20.68,10.60,99.90,395691,73,21180,-70
2019-05-29 21:19:02,19.82,18.12,10.60,99.90,397441,73,21131,-70
2019-05-29 21:19:36,21.25,19.45,10.60,99.90,399101,74,21029,-71
2019-05-29 21:20:10,23.40,21.20,10.60,99.90,394138,73,21162,-70
2019-05-29 21:20:43,20.77,18.98,10.60,99.90,397959,74,21041,-71
2019-05-29 21:21:17,22.20,20.30,10.50,99.90,399114,74,21061,-70
2019-05-29 21:21:51,18.90,17.10,10.50,99.90,399216,74,21001,-70
2019-05-29 21:22:24,17.87,16.37,10.50,99.90,399170,74,21088,-70
2019-05-29 21:22:58,19.25,17.42,10.50,99.90,399235,73,21411,-71
2019-05-29 21:23:32,20.25,18.55,10.60,99.90,394539,72,21659,-71
2019-05-29 21:24:05,20.43,18.57,10.60,99.90,390794,73,21018,-70
2019-05-29 21:24:39,21.85,19.95,10.60,99.90,399495,73,21485,-70
2019-05-29 21:25:13,24.63,22.17,10.60,99.90,399532,73,21021,-71
2019-05-29 21:25:47,26.82,24.23,10.60,99.90,399639,74,21017,-70
2019-05-29 21:26:20,23.12,20.92,10.60,99.90,396753,73,21423,-70
2019-05-29 21:26:54,21.93,19.75,10.50,99.90,395074,74,21080,-70
2019-05-29 21:27:28,21.65,19.65,10.50,99.90,398937,74,20997,-70
2019-05-29 21:28:01,24.63,22.42,10.50,99.90,399164,74,21162,-71
2019-05-29 21:28:36,19.17,17.42,10.50,99.90,399151,73,21029,-70
2019-05-29 21:29:10,23.20,21.02,10.50,99.90,399084,74,21090,-70
2019-05-29 21:29:43,24.75,22.35,10.50,99.90,399167,74,21037,-70
2019-05-29 21:30:19,24.12,22.02,10.50,99.90,399102,74,21005,-71
2019-05-29 21:30:53,22.85,20.75,10.50,99.90,393473,75,21073,-71
2019-05-29 21:31:26,22.02,20.10,10.50,99.90,393934,75,21474,-70
2019-05-29 21:32:00,21.27,19.48,10.50,99.90,393965,75,21029,-70
2019-05-29 21:32:34,22.32,20.05,10.50,99.90,396169,73,22161,-71
2019-05-29 21:33:07,21.20,19.35,10.50,99.90,400066,72,21182,-71
2019-05-29 21:33:41,26.85,24.35,10.50,99.90,399117,74,21095,-70
2019-05-29 21:34:15,22.45,20.27,10.50,99.90,398968,74,21095,-70
2019-05-29 21:34:48,22.52,20.45,10.50,99.90,397204,74,21081,-70
2019-05-29 21:35:22,28.83,26.05,10.40,99.90,399049,74,21114,-71
2019-05-29 21:35:56,24.65,22.22,10.40,99.90,399452,73,21076,-70
2019-05-29 21:36:29,26.33,23.87,10.40,99.90,397457,73,21057,-70
2019-05-29 21:37:03,28.12,25.43,10.40,99.90,390804,75,21142,-70
2019-05-29 21:37:36,25.30,23.02,10.40,99.90,390762,75,21037,-71
2019-05-29 21:38:10,25.80,23.27,10.40,99.90,398143,73,21049,-70
2019-05-29 21:38:44,27.73,25.08,10.40,99.90,395003,73,21645,-70
2019-05-29 21:39:18,28.15,25.52,10.30,99.90,390681,75,21065,-71
2019-05-29 21:39:52,23.20,20.97,10.30,99.90,390745,75,21002,-70
2019-05-29 21:40:26,27.35,24.65,10.30,99.90,393324,73,21138,-70
2019-05-29 21:40:59,29.05,26.30,10.30,99.90,396528,74,21076,-70
2019-05-29 21:41:33,29.95,27.15,10.30,99.90,394051,75,21090,-71
2019-05-29 21:42:06,28.55,25.75,10.30,99.90,393972,75,21344,-71
2019-05-29 21:42:40,25.57,23.20,10.30,99.90,394428,73,21209,-70
2019-05-29 21:43:14,24.70,22.40,10.30,99.90,390695,74,21053,-70
2019-05-29 21:43:47,26.60,24.20,10.30,99.90,390831,75,21037,-70
2019-05-29 21:44:21,29.75,26.85,10.30,99.90,398503,74,21103,-70
2019-05-29 21:44:55,30.50,27.37,10.30,99.90,399211,73,21455,-70
2019-05-29 21:45:28,26.70,24.20,10.30,99.90,399045,74,21021,-70
2019-05-29 21:46:02,25.00,22.73,10.30,99.90,399169,73,21020,-70
2019-05-29 21:46:36,30.97,27.93,10.30,99.90,399509,73,21120,-70
2019-05-29 21:47:09,28.07,25.48,10.30,99.90,395046,73,21021,-70
2019-05-29 21:47:43,34.20,30.72,10.30,99.90,390745,75,21119,-70
2019-05-29 21:48:17,29.90,26.97,10.30,99.90,399120,74,21005,-70
2019-05-29 21:48:50,21.20,19.20,10.30,99.90,399145,74,21478,-71
2019-05-29 21:49:24,20.57,18.67,10.30,99.90,399086,74,21025,-70
2019-05-29 21:49:57,24.43,22.22,10.30,99.90,396656,73,21470,-70
2019-05-29 21:50:31,23.35,21.30,10.30,99.90,390798,75,21055,-70
2019-05-29 21:51:05,22.77,20.55,10.40,99.90,393554,73,21205,-70
2019-05-29 21:51:38,28.47,25.80,10.40,99.90,396496,74,21455,-70
2019-05-29 21:52:13,28.73,25.72,10.40,99.90,399187,74,21002,-70
2019-05-29 21:52:47,24.27,22.02,10.40,99.90,399478,73,21502,-70
2019-05-29 21:53:20,27.75,24.95,10.40,99.90,396391,73,21082,-70
2019-05-29 21:53:54,29.37,26.60,10.50,99.90,396714,73,21458,-71
2019-05-29 21:54:28,28.10,25.43,10.50,99.90,398994,74,21205,-70
2019-05-29 21:55:01,29.52,26.73,10.50,99.90,399233,74,21029,-70
2019-05-29 21:55:35,22.75,20.70,10.50,99.90,399152,74,21498,-71
2019-05-29 21:56:08,25.68,23.27,10.50,99.90,399111,74,21514,-70
2019-05-29 21:56:42,20.45,18.65,10.50,99.90,399205,74,20985,-70
2019-05-29 21:57:16,21.95,20.05,10.50,99.90,399064,74,21036,-70
2019-05-29 21:57:49,24.90,22.60,10.50,99.90,399218,74,21174,-70
2019-05-29 21:58:23,20.30,18.60,10.60,99.90,399082,74,21372,-71
2019-05-29 21:58:57,24.43,22.13,10.50,99.90,399210,74,21170,-70
2019-05-29 21:59:30,25.90,23.47,10.60,99.90,399316,73,21119,-70
2019-05-29 22:00:08,26.10,23.73,10.60,99.90,399151,74,21158,-69
2019-05-29 22:00:42,26.10,23.55,10.60,99.90,392067,74,21123,-70
2019-05-29 22:01:16,23.57,21.48,10.60,99.90,387213,75,21090,-70
2019-05-29 22:01:49,21.50,19.60,10.60,99.90,387231,76,21530,-70
2019-05-29 22:02:23,20.45,18.65,10.60,99.90,389598,75,21116,-70
2019-05-29 22:02:56,18.57,17.02,10.70,99.90,387954,74,21029,-70
2019-05-29 22:03:30,19.17,17.57,10.70,99.90,385634,75,21451,-70
2019-05-29 22:04:04,19.57,17.82,10.70,99.90,389930,74,21013,-70
2019-05-29 22:04:37,24.15,21.87,10.70,99.90,399146,74,21094,-70
2019-05-29 22:05:12,25.32,22.93,10.70,99.90,397603,73,21029,-70
2019-05-29 22:05:46,24.05,21.82,10.70,99.90,384571,77,21048,-70
2019-05-29 22:06:19,21.20,19.35,10.70,99.90,390012,75,21095,-70
2019-05-29 22:06:53,22.02,20.12,10.70,99.90,387806,74,21588,-70
2019-05-29 22:07:27,17.92,16.23,10.70,99.90,385589,76,21052,-70
2019-05-29 22:08:00,17.48,15.95,10.70,99.90,389473,76,21158,-70
2019-05-29 22:08:34,17.98,16.48,10.70,99.90,392666,73,21532,-70
2019-05-29 22:09:11,22.07,20.17,10.70,99.90,390676,75,21064,-71
2019-05-29 22:09:45,21.30,19.35,10.70,99.90,383477,76,21504,-70
2019-05-29 22:10:19,22.22,20.37,10.70,99.90,386831,75,21755,-70
2019-05-29 22:10:52,23.45,21.40,10.70,99.90,387342,76,21158,-70
2019-05-29 22:11:26,24.57,22.35,10.70,99.90,390945,74,21426,-71
2019-05-29 22:12:00,26.42,23.98,10.70,99.90,393972,75,21583,-70
2019-05-29 22:12:34,21.42,19.35,10.80,99.90,391262,74,21095,-71
2019-05-29 22:13:07,22.60,20.55,10.80,99.90,384619,75,21072,-71
2019-05-29 22:13:41,22.73,20.72,10.80,99.90,391261,74,21473,-70
2019-05-29 22:14:14,19.73,18.02,10.70,99.90,399168,74,20989,-70
2019-05-29 22:14:48,20.27,18.30,10.70,99.90,393234,75,21166,-71
2019-05-29 22:15:22,21.77,19.87,10.80,99.90,394047,75,21025,-70
2019-05-29 22:15:56,23.85,21.62,10.80,99.90,394082,75,21025,-70
2019-05-29 22:16:30,24.18,21.95,10.70,99.90,396082,74,21072,-70
2019-05-29 22:17:04,18.82,17.02,10.70,99.90,399154,73,21402,-70
2019-05-29 22:17:37,25.60,23.00,10.70,99.90,399192,74,20990,-70
2019-05-29 22:18:11,26.87,24.00,10.70,99.90,394587,74,21138,-70
2019-05-29 22:18:45,25.17,22.87,10.70,99.90,394351,74,21177,-70
2019-05-29 22:19:19,19.70,17.95,10.70,99.90,399113,74,21043,-71
2019-05-29 22:19:52,20.10,18.27,10.70,99.90,399095,74,21458,-71
2019-05-29 22:20:26,21.75,19.73,10.70,99.90,395721,73,21510,-70
2019-05-29 22:21:00,23.55,21.30,10.80,99.90,390739,75,21005,-71
2019-05-29 22:21:33,25.00,22.85,10.80,99.90,390826,75,21095,-71
2019-05-29 22:22:07,25.35,22.93,10.70,99.90,390827,75,21463,-70
2019-05-29 22:22:40,26.60,24.10,10.80,99.90,393497,73,20993,-71
2019-05-29 22:23:14,30.62,27.67,10.80,99.90,390828,74,21112,-70
2019-05-29 22:23:48,29.50,26.80,10.80,99.90,394117,74,21025,-70
2019-05-29 22:24:21,28.92,26.15,10.80,99.90,399095,74,21096,-70
2019-05-29 22:24:55,29.35,26.40,10.80,99.90,394565,73,21061,-70
2019-05-29 22:25:28,28.98,26.12,10.80,99.90,390853,75,21092,-71
2019-05-29 22:26:02,33.65,30.15,10.80,99.90,398684,73,21446,-71
2019-05-29 22:26:36,31.50,28.40,10.70,99.90,391631,73,21518,-70
2019-05-29 22:27:10,31.87,28.55,10.70,99.90,399119,74,21029,-70
2019-05-29 22:27:43,29.80,26.62,10.70,99.90,399524,73,21017,-70
2019-05-29 22:28:17,31.85,28.80,10.70,99.90,398079,73,21522,-71
2019-05-29 22:28:50,29.87,27.00,10.70,99.90,390802,75,21030,-70
2019-05-29 22:29:24,25.08,22.70,10.70,99.90,390756,75,21041,-70
2019-05-29 22:29:58,21.62,19.62,10.70,99.90,390858,75,21021,-70
2019-05-29 22:30:31,24.12,21.82,10.70,99.90,399093,73,21199,-70
2019-05-29 22:31:05,23.38,20.92,10.70,99.90,393822,74,21126,-70
2019-05-29 22:31:39,21.48,19.55,10.70,99.90,394023,75,21028,-70
2019-05-29 22:32:12,22.22,20.23,10.70,99.90,399054,73,21057,-71
2019-05-29 22:32:46,20.50,18.70,10.60,99.90,391611,73,21120,-70
2019-05-29 22:33:20,19.15,17.32,10.60,99.90,399112,72,21466,-70
2019-05-29 22:33:53,18.82,16.95,10.60,99.90,397783,73,21021,-70
2019-05-29 22:34:27,18.05,16.57,10.60,99.90,390663,75,21005,-70
2019-05-29 22:35:01,18.55,16.87,10.60,99.90,395341,74,21492,-70
2019-05-29 22:35:34,18.30,16.67,10.60,99.90,399551,73,22255,-71
2019-05-29 22:36:08,20.17,18.27,10.60,99.90,399075,74,21134,-70
2019-05-29 22:36:42,22.10,20.02,10.60,99.90,399180,74,21033,-70
2019-05-29 22:37:15,21.33,19.23,10.60,99.90,399143,74,21025,-70
2019-05-29 22:37:49,22.15,19.92,10.50,99.90,399202,74,21107,-71
2019-05-29 22:38:23,20.08,18.37,10.50,99.90,399088,74,21470,-71
2019-05-29 22:38:56,21.00,19.00,10.50,99.90,399240,74,21095,-70
2019-05-29 22:39:30,17.82,16.32,10.50,99.90,399078,74,21103,-70
2019-05-29 22:40:06,18.95,17.25,10.50,99.90,394819,74,21051,-70
2019-05-29 22:40:39,19.37,17.67,10.50,99.90,394474,74,21583,-70
2019-05-29 22:41:13,20.17,18.27,10.50,99.90,399063,74,21064,-71
2019-05-29 22:41:47,18.12,16.57,10.50,99.90,399204,74,21102,-70
2019-05-29 22:42:20,19.75,17.85,10.50,99.90,396390,73,21846,-71
2019-05-29 22:42:54,22.30,20.20,10.50,99.90,390740,75,21080,-70
2019-05-29 22:43:28,18.52,16.82,10.50,99.90,393484,72,21138,-71
2019-05-29 22:44:01,19.07,17.27,10.50,99.90,390771,75,21022,-70
2019-05-29 22:44:35,19.12,17.27,10.50,99.90,397937,73,21099,-70
2019-05-29 22:45:10,18.67,16.70,10.40,99.90,398063,73,21058,-70
2019-05-29 22:45:43,20.68,18.70,10.50,99.90,395900,74,21162,-71
2019-05-29 22:46:17,20.68,18.85,10.40,99.90,397679,73,21458,-70
2019-05-29 22:46:50,22.52,20.15,10.40,99.90,390840,75,21429,-71
2019-05-29 22:47:24,19.62,17.92,10.40,99.90,390707,75,21506,-70
2019-05-29 22:47:57,18.60,16.87,10.40,99.90,397501,73,21198,-71
2019-05-29 22:48:31,17.05,15.53,10.40,99.90,395327,73,21108,-70
2019-05-29 22:49:05,18.25,16.50,10.40,99.90,390760,75,21162,-70
2019-05-29 22:49:39,17.48,15.75,10.40,99.90,390773,75,21494,-70
2019-05-29 22:50:13,19.35,17.65,10.40,99.90,392313,73,21073,-71
2019-05-29 22:50:47,16.65,15.03,10.40,99.90,399149,74,21114,-71
2019-05-29 22:51:21,19.27,17.37,10.40,99.90,398228,73,21586,-70
2019-05-29 22:51:54,21.75,19.65,10.40,99.90,394544,73,21021,-70
2019-05-29 22:52:28,22.05,19.95,10.40,99.90,398646,73,21037,-71
2019-05-29 22:53:01,17.42,15.83,10.40,99.90,392740,74,21186,-70
2019-05-29 22:53:35,21.27,19.20,10.40,99.90,399126,74,21090,-70
2019-05-29 22:54:08,21.73,19.60,10.40,99.90,399037,74,21544,-71
2019-05-29 22:54:42,20.82,18.73,10.40,99.90,399179,74,21029,-70
2019-05-29 22:55:16,20.40,18.40,10.40,99.90,399072,74,21032,-71
2019-05-29 22:55:49,19.92,18.15,10.40,99.90,399306,73,21089,-72
2019-05-29 22:56:23,20.80,19.00,10.40,99.90,393709,73,21025,-73
2019-05-29 22:56:57,21.07,18.80,10.40,99.90,398029,73,21258,-72
2019-05-29 22:57:31,20.90,18.98,10.40,99.90,397989,73,21113,-70
2019-05-29 22:58:04,22.52,20.08,10.30,99.90,399167,74,21516,-70
2019-05-29 22:58:38,21.23,19.27,10.30,99.90,399108,74,21102,-70
2019-05-29 22:59:12,18.12,16.52,10.30,99.90,399066,74,21025,-70
2019-05-29 22:59:45,18.82,17.12,10.30,99.90,399155,74,21002,-70
2019-05-29 23:00:19,18.35,16.65,10.30,99.90,398998,74,21474,-70
2019-05-29 23:00:53,21.23,19.23,10.30,99.90,393503,73,21053,-71
2019-05-29 23:01:27,20.23,18.42,10.30,99.90,398882,73,21069,-70
2019-05-29 23:02:00,20.57,18.70,10.30,99.90,397762,74,21065,-70
2019-05-29 23:02:34,24.40,22.00,10.30,99.90,391895,74,21066,-70
2019-05-29 23:03:08,25.68,23.18,10.30,99.90,398046,72,21037,-70
2019-05-29 23:03:42,23.07,20.95,10.20,99.90,393628,74,21462,-70
2019-05-29 23:04:15,22.98,20.77,10.20,99.90,399088,74,21333,-70
2019-05-29 23:04:49,28.38,25.32,10.20,99.90,399065,74,21587,-70
2019-05-29 23:05:22,28.02,25.05,10.20,99.90,399403,73,21183,-70
2019-05-29 23:05:56,22.67,20.52,10.20,99.90,393715,73,21616,-70
2019-05-29 23:06:30,22.82,20.40,10.20,99.90,397925,74,21002,-70
2019-05-29 23:07:03,23.18,20.97,10.10,99.90,399508,73,21021,-70
2019-05-29 23:07:37,23.87,21.37,10.10,99.90,396545,74,21471,-70
2019-05-29 23:08:11,22.87,20.65,10.10,99.90,393978,75,21090,-70
2019-05-29 23:08:45,21.55,19.52,10.10,99.90,396680,74,21029,-70
2019-05-29 23:09:18,26.23,23.60,10.10,99.90,399075,73,21086,-70
2019-05-29 23:09:52,27.02,24.20,10.10,99.90,399278,73,21474,-70
2019-05-29 23:10:26,23.42,21.33,10.10,99.90,392652,73,21108,-71
2019-05-29 23:10:59,26.00,23.45,10.10,99.90,391691,73,21050,-70
2019-05-29 23:11:33,22.87,20.48,10.10,99.90,390741,75,21095,-70
2019-05-29 23:12:06,22.07,20.00,10.00,99.90,393883,74,21541,-70
2019-05-29 23:12:41,25.85,23.35,10.00,99.90,399078,74,21423,-71
2019-05-29 23:13:15,26.73,24.02,10.10,99.90,398842,72,21037,-70
2019-05-29 23:13:48,25.17,22.77,10.00,99.90,394607,74,21057,-71
2019-05-29 23:14:22,21.07,19.15,10.00,99.90,395127,73,21079,-71
2019-05-29 23:14:55,27.40,24.57,10.10,99.90,399113,74,21564,-71
2019-05-29 23:15:30,27.65,24.85,10.10,99.90,399132,74,21011,-70
2019-05-29 23:16:03,27.85,25.02,10.10,99.90,399489,73,21415,-71
2019-05-29 23:16:37,22.27,20.02,10.00,99.90,399244,74,21021,-71
2019-05-29 23:17:10,27.52,24.80,10.10,99.90,395892,73,21173,-70
2019-05-29 23:17:44,29.30,26.25,10.10,99.90,393742,73,21650,-71
2019-05-29 23:18:18,28.05,25.23,10.10,99.90,390717,75,21033,-70
2019-05-29 23:18:52,26.97,24.43,10.10,99.90,390833,75,20989,-70
2019-05-29 23:19:25,28.55,25.65,10.10,99.90,393530,75,21016,-70
2019-05-29 23:19:59,25.27,22.77,10.10,99.90,395915,73,21036,-71
2019-05-29 23:20:33,28.30,25.35,10.10,99.90,398164,73,21077,-70
2019-05-29 23:21:06,27.93,25.12,10.00,99.90,398201,73,21484,-70
2019-05-29 23:21:40,32.80,27.62,10.10,99.90,396420,74,21092,-70
2019-05-29 23:22:14,29.60,26.60,10.00,99.90,393970,75,21025,-70
2019-05-29 23:22:47,31.68,28.27,10.00,99.90,397666,73,21528,-70
2019-05-29 23:23:21,37.75,31.75,10.00,99.90,399064,72,21053,-71
2019-05-29 23:23:54,37.70,31.10,10.00,99.90,399055,74,21048,-70
2019-05-29 23:24:28,25.20,22.73,9.90,99.90,394767,74,21061,-70
2019-05-29 23:25:01,23.10,20.77,9.90,99.90,393958,75,21048,-70
2019-05-29 23:25:35,32.88,29.42,9.90,99.90,394773,74,21091,-70
2019-05-29 23:26:08,31.10,28.00,9.90,99.90,399131,74,21478,-70
2019-05-29 23:26:42,25.30,22.70,9.90,99.90,396721,73,21528,-71
2019-05-29 23:27:16,24.00,21.50,10.00,99.90,393531,73,21018,-70
2019-05-29 23:27:49,40.78,33.45,10.00,99.90,393694,73,21057,-71
2019-05-29 23:28:23,24.18,21.87,9.90,99.90,393317,73,21005,-70
2019-05-29 23:28:57,26.77,24.12,10.00,99.90,390803,75,21028,-71
2019-05-29 23:29:30,25.62,23.10,9.90,99.90,390770,75,21516,-71
2019-05-29 23:30:07,32.35,29.05,9.90,99.90,398664,73,21593,-71
2019-05-29 23:30:41,28.47,25.40,9.90,99.90,396682,74,21151,-71
2019-05-29 23:31:14,29.82,26.82,9.90,99.90,398565,74,21082,-70
2019-05-29 23:31:49,24.18,21.87,10.00,99.90,398662,74,21139,-71
2019-05-29 23:32:23,23.87,21.62,9.90,99.90,397636,73,21123,-70
2019-05-29 23:32:56,29.07,26.07,9.90,99.90,394944,73,21040,-70
2019-05-29 23:33:30,28.38,25.35,9.90,99.90,399082,72,21029,-70
2019-05-29 23:34:04,26.97,24.27,9.90,99.90,399178,74,21150,-71
2019-05-29 23:34:37,29.30,26.12,9.90,99.90,399187,74,21009,-70
2019-05-29 23:35:11,31.40,27.50,9.90,99.90,399524,73,21170,-70
2019-05-29 23:35:45,26.30,23.57,9.90,99.90,399252,73,21025,-70
2019-05-29 23:36:19,31.00,27.70,9.90,99.90,392022,73,21116,-70
2019-05-29 23:36:52,28.77,25.88,9.90,99.90,393029,73,21341,-70
2019-05-29 23:37:26,30.77,26.77,9.80,99.90,399118,74,21115,-70
2019-05-29 23:38:00,28.40,25.45,9.90,99.90,399102,74,21095,-70
2019-05-29 23:38:33,27.98,25.10,9.90,99.90,399124,74,21021,-71
2019-05-29 23:39:07,28.60,25.55,9.90,99.90,395425,73,21136,-70
2019-05-29 23:39:41,20.15,18.25,9.90,99.90,390839,75,21041,-70
2019-05-29 23:40:14,23.15,20.88,9.90,99.90,393653,73,21132,-71
2019-05-29 23:40:48,22.10,20.00,9.90,99.90,390854,75,21569,-70
2019-05-29 23:41:22,22.22,20.12,9.90,99.90,392432,73,21133,-71
2019-05-29 23:41:55,25.27,22.62,9.90,99.90,399139,74,21196,-70
2019-05-29 23:42:29,19.62,17.73,9.90,99.90,399507,73,21076,-71
2019-05-29 23:43:03,23.42,21.02,9.90,99.90,399083,72,21388,-70
2019-05-29 23:43:36,22.02,19.55,9.90,99.90,399032,74,21029,-71
2019-05-29 23:44:10,20.77,18.87,9.90,99.90,399497,73,21506,-70
2019-05-29 23:44:45,22.40,20.25,9.90,99.90,396576,73,21155,-70
2019-05-29 23:45:18,29.42,25.97,9.90,99.90,395247,74,21005,-73
2019-05-29 23:45:52,28.30,25.43,9.90,99.90,399138,74,21103,-70
2019-05-29 23:46:26,22.40,20.00,9.90,99.90,399272,73,21532,-71
2019-05-29 23:47:00,22.48,20.12,9.90,99.90,391357,73,21171,-71
2019-05-29 23:47:34,24.63,22.10,10.00,99.90,393717,73,21088,-70
2019-05-29 23:48:08,22.48,20.23,9.90,99.90,390772,75,21093,-70
2019-05-29 23:48:41,24.07,21.42,9.90,99.90,390776,75,21028,-71
2019-05-29 23:49:15,26.00,23.27,9.90,99.90,395852,74,21186,-70
2019-05-29 23:49:48,26.85,24.07,9.90,99.90,399180,74,21090,-71
2019-05-29 23:50:22,28.50,25.10,9.90,99.90,398596,74,21174,-71
2019-05-29 23:50:56,24.82,22.37,9.90,99.90,399418,73,20998,-71
2019-05-29 23:51:29,24.75,22.15,9.90,99.90,399074,74,21550,-71
2019-05-29 23:52:03,22.50,20.35,9.90,99.90,399141,73,21033,-71
2019-05-29 23:52:36,22.45,20.25,9.80,99.90,397213,73,21185,-71
2019-05-29 23:53:10,20.48,18.40,9.90,99.90,390731,74,21483,-71
2019-05-29 23:53:44,25.10,22.40,9.90,99.90,390789,75,21087,-71
2019-05-29 23:54:17,26.27,23.57,9.90,99.90,393509,73,21640,-71
2019-05-29 23:54:51,24.85,21.97,9.90,99.90,390763,75,21084,-71
2019-05-29 23:55:24,23.62,21.27,9.90,99.90,392058,73,21084,-70
2019-05-29 23:55:58,26.93,24.23,9.90,99.90,391582,73,21041,-71
2019-05-29 23:56:32,21.82,19.52,9.90,99.90,399056,74,21098,-71
2019-05-29 23:57:06,24.70,22.00,9.90,99.90,399085,74,21638,-71
2019-05-29 23:57:40,24.98,22.37,9.90,99.90,399147,74,21543,-71
2019-05-29 23:58:15,26.15,23.38,9.90,99.90,399101,74,21080,-71
2019-05-29 23:58:48,24.60,22.22,9.90,99.90,399433,73,21009,-71
2019-05-29 23:59:22,26.02,22.82,9.90,99.90,392597,73,21478,-71
2019-05-29 23:59:56,27.73,24.82,9.90,99.90,399424,73,21120,-71