2019-05-29 00:00:07,10.88,4.70,11.30,97.30,375952,78,25696,-68 2019-05-29 00:00:42,8.93,4.60,11.30,97.30,375951,78,25245,-69 2019-05-29 00:01:16,9.18,4.70,11.20,97.30,375990,78,25203,-69 2019-05-29 00:01:49,8.40,4.90,11.30,97.40,375941,78,25243,-68 2019-05-29 00:02:23,9.40,5.37,11.30,97.30,375972,78,25262,-70 2019-05-29 00:02:57,7.12,4.47,11.30,97.70,375939,78,25196,-69 2019-05-29 00:03:30,7.08,4.90,11.30,97.30,375954,78,25659,-69 2019-05-29 00:04:04,10.90,4.70,11.30,97.30,376010,78,25681,-69 2019-05-29 00:04:38,7.28,4.72,11.30,97.60,375959,78,25196,-69 2019-05-29 00:05:11,6.15,4.67,11.40,97.30,375930,78,25654,-69 2019-05-29 00:05:45,8.18,4.87,11.40,97.20,375958,78,25291,-69 2019-05-29 00:06:19,9.78,4.87,11.30,97.20,375956,78,25670,-69 2019-05-29 00:06:52,8.23,4.80,11.30,97.30,375934,78,25192,-68 2019-05-29 00:07:26,6.10,4.58,11.30,97.30,375904,77,25728,-69 2019-05-29 00:08:00,7.67,5.12,11.30,97.40,375960,78,25168,-69 2019-05-29 00:08:34,8.55,4.95,11.40,97.30,376004,78,25212,-69 2019-05-29 00:09:07,7.42,4.37,11.40,97.30,375992,78,25274,-68 2019-05-29 00:09:41,6.83,4.45,11.40,97.30,375988,78,25267,-68 2019-05-29 00:10:15,8.23,4.87,11.40,97.30,375943,78,25180,-69 2019-05-29 00:10:49,7.87,4.90,11.40,97.30,375913,78,25204,-69 2019-05-29 00:11:23,7.80,4.97,11.40,97.30,376002,78,25196,-69 2019-05-29 00:11:56,6.65,4.70,11.40,97.20,375951,78,25696,-69 2019-05-29 00:12:30,8.50,4.67,11.40,97.10,375944,78,25253,-69 2019-05-29 00:13:04,7.10,4.40,11.40,97.20,375967,78,25196,-69 2019-05-29 00:13:37,8.58,4.92,11.40,97.20,375965,78,25203,-69 2019-05-29 00:14:11,9.48,5.25,11.40,97.20,375937,78,25199,-68 2019-05-29 00:14:45,7.30,4.33,11.40,97.10,375987,78,25192,-68 2019-05-29 00:15:18,7.00,4.95,11.40,97.20,375941,78,25677,-69 2019-05-29 00:15:52,10.85,6.37,11.40,97.10,375958,78,25204,-69 2019-05-29 00:16:26,8.98,5.30,11.30,97.10,375960,78,25250,-69 2019-05-29 00:16:59,9.60,4.95,11.30,97.20,375945,78,25208,-69 2019-05-29 00:17:33,8.93,5.10,11.30,97.30,376007,78,25247,-69 2019-05-29 00:18:07,8.55,4.87,11.30,97.30,375961,78,25262,-69 2019-05-29 00:18:41,6.67,5.20,11.30,97.30,375973,78,25211,-69 2019-05-29 00:19:14,8.40,5.17,11.30,97.20,375965,78,25196,-69 2019-05-29 00:19:48,10.53,5.25,11.20,97.30,375954,78,25711,-69 2019-05-29 00:20:22,10.08,5.28,11.30,97.40,375907,78,25208,-69 2019-05-29 00:20:56,8.73,5.33,11.30,97.30,375941,78,25180,-69 2019-05-29 00:21:30,7.72,4.92,11.20,97.30,375962,78,25675,-69 2019-05-29 00:22:03,7.50,4.67,11.20,97.40,375980,78,25262,-69 2019-05-29 00:22:37,9.13,4.58,11.20,97.40,375945,78,25670,-69 2019-05-29 00:23:11,7.55,5.15,11.30,97.40,376001,78,25188,-69 2019-05-29 00:23:44,8.08,5.25,11.30,97.40,375959,78,25250,-69 2019-05-29 00:24:18,7.83,5.30,11.30,97.40,375931,78,25234,-69 2019-05-29 00:24:52,6.83,4.72,11.30,97.30,375941,78,25707,-69 2019-05-29 00:25:25,8.30,5.50,11.30,97.40,375997,78,25172,-69 2019-05-29 00:25:59,6.90,4.97,11.30,97.40,375948,78,25192,-69 2019-05-29 00:26:33,8.73,5.60,11.30,97.50,376001,78,25171,-69 2019-05-29 00:27:06,7.05,5.58,11.30,97.40,375978,78,25201,-69 2019-05-29 00:27:40,6.28,5.25,11.30,97.40,375997,78,25269,-69 2019-05-29 00:28:14,7.55,5.10,11.20,97.30,375932,78,25631,-69 2019-05-29 00:28:47,7.40,4.97,11.20,97.50,375964,78,25200,-70 2019-05-29 00:29:21,9.13,5.53,11.20,97.50,375961,78,25192,-70 2019-05-29 00:29:55,7.12,4.72,11.20,97.50,375947,78,25201,-69 2019-05-29 00:30:28,8.40,5.30,11.30,97.60,375949,78,25700,-68 2019-05-29 00:31:02,11.33,5.72,11.30,97.50,375936,78,25249,-69 2019-05-29 00:31:36,7.60,5.17,11.30,97.50,375988,78,25212,-69 2019-05-29 00:32:09,8.73,5.60,11.30,97.40,375929,78,25204,-69 2019-05-29 00:32:43,9.10,5.60,11.30,97.40,375942,78,25172,-69 2019-05-29 00:33:17,9.43,5.55,11.20,97.40,375929,78,25179,-69 2019-05-29 00:33:50,9.13,5.60,11.30,97.40,375981,78,25196,-69 2019-05-29 00:34:24,11.68,5.47,11.20,97.50,375942,78,25187,-69 2019-05-29 00:34:58,11.43,6.03,11.20,97.50,375951,78,25259,-69 2019-05-29 00:35:31,9.58,5.70,11.20,97.50,375982,78,25721,-69 2019-05-29 00:36:05,8.53,5.92,11.20,97.50,375996,78,25617,-69 2019-05-29 00:36:39,10.75,6.00,11.20,97.50,375940,78,25179,-68 2019-05-29 00:37:12,8.18,5.55,11.20,97.50,375962,78,25187,-68 2019-05-29 00:37:46,8.93,5.35,11.20,97.50,375956,78,25258,-69 2019-05-29 00:38:20,8.05,5.60,11.20,97.50,375943,78,25204,-69 2019-05-29 00:38:53,10.05,5.80,11.20,97.60,375912,78,25717,-69 2019-05-29 00:39:27,11.43,5.90,11.20,97.50,375950,78,25701,-69 2019-05-29 00:40:01,8.93,5.87,11.20,97.50,375962,78,25208,-69 2019-05-29 00:40:34,11.28,5.87,11.20,97.50,375938,78,25183,-69 2019-05-29 00:41:08,9.58,5.92,11.20,97.50,375949,78,25195,-69 2019-05-29 00:41:42,7.78,5.78,11.20,97.40,375961,78,25632,-69 2019-05-29 00:42:15,10.53,5.53,11.20,97.60,375949,78,25250,-69 2019-05-29 00:42:49,9.10,5.67,11.20,97.60,375954,78,25179,-69 2019-05-29 00:43:23,9.33,5.35,11.30,97.50,375966,78,25197,-70 2019-05-29 00:43:56,11.40,5.70,11.30,97.40,375942,78,25639,-69 2019-05-29 00:44:30,9.80,6.10,11.30,97.30,375972,78,25607,-69 2019-05-29 00:45:07,9.05,5.78,11.20,97.30,375920,78,25262,-69 2019-05-29 00:45:40,7.78,5.65,11.20,97.30,375937,78,25175,-67 2019-05-29 00:46:14,9.35,6.47,11.20,97.40,375992,78,25234,-67 2019-05-29 00:46:48,8.05,5.47,11.20,97.40,375916,78,25258,-67 2019-05-29 00:47:21,12.33,6.10,11.20,97.40,375978,78,25261,-68 2019-05-29 00:47:55,13.30,6.35,11.20,97.50,375971,78,25268,-67 2019-05-29 00:48:29,11.20,6.60,11.30,97.50,375957,78,25631,-67 2019-05-29 00:49:02,8.60,5.62,11.30,97.40,375959,78,25200,-68 2019-05-29 00:49:36,8.55,6.03,11.30,97.30,375945,78,25200,-68 2019-05-29 00:50:10,10.75,5.65,11.20,97.30,375960,78,25187,-67 2019-05-29 00:50:43,9.18,6.17,11.30,97.50,375964,78,25234,-68 2019-05-29 00:51:17,10.00,5.45,11.30,97.50,375947,78,25207,-67 2019-05-29 00:51:51,8.83,6.12,11.30,97.50,375960,78,25184,-68 2019-05-29 00:52:24,9.05,5.90,11.20,97.40,375969,78,25195,-68 2019-05-29 00:52:58,8.43,5.60,11.30,97.60,375953,78,25183,-68 2019-05-29 00:53:32,7.75,5.75,11.30,97.50,375967,78,25196,-68 2019-05-29 00:54:06,9.40,6.22,11.20,97.40,375950,78,25204,-69 2019-05-29 00:54:39,12.10,5.62,11.20,97.30,375962,78,25635,-69 2019-05-29 00:55:14,7.62,6.20,11.20,97.30,375934,78,25296,-68 2019-05-29 00:55:47,7.17,5.50,11.20,97.30,375960,78,25188,-68 2019-05-29 00:56:21,10.10,5.42,11.30,97.40,375940,78,25258,-68 2019-05-29 00:56:55,7.58,5.87,11.30,97.40,375949,78,25196,-69 2019-05-29 00:57:28,9.45,5.80,11.30,97.30,375946,78,25227,-68 2019-05-29 00:58:02,9.78,6.53,11.30,97.30,375951,78,25204,-68 2019-05-29 00:58:36,10.68,6.45,11.40,97.30,375961,78,25655,-69 2019-05-29 00:59:09,7.42,5.28,11.40,97.20,375967,78,25204,-69 2019-05-29 00:59:43,11.75,7.03,11.40,97.10,375987,78,25727,-69 2019-05-29 01:00:17,8.35,6.05,11.40,97.50,375962,78,25183,-69 2019-05-29 01:00:50,11.18,6.42,11.40,97.10,375958,78,25200,-69 2019-05-29 01:01:24,7.90,6.00,11.30,97.10,375962,78,25216,-69 2019-05-29 01:01:58,8.90,5.92,11.30,97.20,375954,78,25258,-69 2019-05-29 01:02:31,8.55,5.83,11.40,97.30,375951,78,25634,-69 2019-05-29 01:03:05,9.88,5.75,11.40,97.30,375942,78,25682,-69 2019-05-29 01:03:39,8.98,5.90,11.40,97.20,375948,78,25269,-69 2019-05-29 01:04:12,9.40,5.95,11.40,97.40,375964,78,25611,-69 2019-05-29 01:04:46,11.48,6.17,11.40,97.00,375937,78,25709,-69 2019-05-29 01:05:20,9.00,5.65,11.40,97.30,375931,78,25303,-69 2019-05-29 01:05:53,10.72,6.22,11.40,96.90,375989,78,25258,-68 2019-05-29 01:06:28,7.53,5.83,11.40,96.90,375985,78,25247,-68 2019-05-29 01:07:01,8.05,5.72,11.40,96.90,375923,78,25236,-68 2019-05-29 01:07:35,8.28,5.45,11.40,96.90,375991,78,25197,-68 2019-05-29 01:08:09,9.08,6.00,11.40,96.90,375929,78,25193,-68 2019-05-29 01:08:42,9.58,5.75,11.40,96.90,375958,78,25261,-69 2019-05-29 01:09:16,9.10,5.85,11.40,97.00,375982,78,25180,-69 2019-05-29 01:09:50,9.93,5.58,11.40,97.00,375919,78,25188,-69 2019-05-29 01:10:24,9.13,6.22,11.40,97.00,375963,78,25258,-69 2019-05-29 01:10:57,7.40,5.67,11.40,97.00,375929,78,25641,-69 2019-05-29 01:11:31,9.75,6.47,11.40,96.90,375985,78,25275,-68 2019-05-29 01:12:05,10.68,6.12,11.40,97.10,375974,78,25296,-68 2019-05-29 01:12:38,10.48,5.90,11.40,97.20,375922,78,25208,-69 2019-05-29 01:13:12,10.32,6.05,11.40,97.10,375961,78,25237,-69 2019-05-29 01:13:46,10.13,6.67,11.40,97.10,375932,78,25679,-68 2019-05-29 01:14:19,10.88,6.35,11.40,97.10,375897,78,25267,-68 2019-05-29 01:14:53,10.70,6.35,11.40,97.10,375940,78,25196,-68 2019-05-29 01:15:27,10.05,5.92,11.40,97.10,375945,78,25234,-68 2019-05-29 01:16:00,12.88,6.87,11.40,97.30,375932,78,25195,-68 2019-05-29 01:16:34,10.60,6.67,11.40,97.20,375943,78,25185,-68 2019-05-29 01:17:08,11.48,6.60,11.40,97.10,375959,78,25720,-68 2019-05-29 01:17:42,9.68,5.95,11.40,97.20,375973,78,25171,-68 2019-05-29 01:18:15,11.08,6.87,11.40,97.10,375927,78,25212,-68 2019-05-29 01:18:49,8.98,6.70,11.40,97.10,375992,78,25179,-69 2019-05-29 01:19:25,12.50,6.92,11.40,97.10,375969,78,25713,-69 2019-05-29 01:19:59,9.13,6.20,11.20,97.10,375952,78,25247,-68 2019-05-29 01:20:33,9.73,6.85,11.20,97.30,375922,78,25204,-68 2019-05-29 01:21:06,10.82,6.80,11.20,97.30,375998,78,25191,-68 2019-05-29 01:21:41,9.93,6.83,11.20,97.30,375936,78,25199,-69 2019-05-29 01:22:15,8.53,6.87,11.20,97.40,375990,78,25676,-69 2019-05-29 01:22:48,12.75,6.62,11.20,97.50,375950,78,25254,-69 2019-05-29 01:23:22,12.63,7.03,11.20,97.40,375948,78,25197,-69 2019-05-29 01:23:56,9.85,6.80,11.20,97.40,375933,78,25703,-69 2019-05-29 01:24:29,8.93,6.08,11.20,97.50,375943,78,25247,-69 2019-05-29 01:25:05,9.75,6.33,11.20,97.40,375919,78,25200,-69 2019-05-29 01:25:39,8.43,6.25,11.20,97.40,375672,78,25290,-68 2019-05-29 01:26:12,11.48,6.87,11.20,97.40,375966,78,25196,-68 2019-05-29 01:26:46,9.40,6.65,11.20,97.40,375981,78,25702,-68 2019-05-29 01:27:20,10.90,6.55,11.20,97.40,375910,78,25257,-69 2019-05-29 01:27:53,10.23,6.70,11.20,97.40,375967,78,25179,-69 2019-05-29 01:28:27,9.20,6.90,11.20,97.40,375947,78,25740,-68 2019-05-29 01:29:01,12.85,6.95,11.20,97.50,375987,78,25256,-68 2019-05-29 01:29:34,10.28,6.80,11.10,97.50,375960,78,25249,-69 2019-05-29 01:30:08,10.03,6.95,11.10,97.50,375989,78,25184,-69 2019-05-29 01:30:42,11.15,6.78,11.10,97.50,375926,78,25263,-69 2019-05-29 01:31:16,10.20,6.58,11.10,97.60,375991,78,25285,-69 2019-05-29 01:31:50,11.28,6.97,11.20,97.60,375908,78,25690,-69 2019-05-29 01:32:23,10.85,7.17,11.20,97.60,375944,78,25197,-69 2019-05-29 01:32:57,11.55,6.42,11.20,97.50,375924,78,25645,-69 2019-05-29 01:33:31,12.70,7.33,11.20,97.80,375988,78,25623,-68 2019-05-29 01:34:05,10.45,6.92,11.20,97.60,375975,78,25266,-69 2019-05-29 01:34:38,10.23,6.72,11.20,97.50,375964,78,25191,-69 2019-05-29 01:35:12,10.15,6.30,11.20,97.50,375929,78,25239,-69 2019-05-29 01:35:46,13.20,6.95,11.20,97.40,375934,78,25202,-69 2019-05-29 01:36:19,11.30,6.22,11.20,97.50,375917,78,25733,-69 2019-05-29 01:36:53,9.63,6.67,11.20,97.50,375957,78,25684,-69 2019-05-29 01:37:27,12.78,7.12,11.20,97.50,375970,78,25200,-69 2019-05-29 01:38:00,9.50,7.00,11.20,97.40,375953,78,25253,-68 2019-05-29 01:38:34,9.25,6.62,11.20,97.50,375976,78,25183,-68 2019-05-29 01:39:08,11.55,6.85,11.20,97.50,375950,78,25187,-69 2019-05-29 01:39:41,10.60,7.08,11.20,97.60,375934,78,25207,-69 2019-05-29 01:40:16,9.60,6.47,11.20,97.50,375996,78,25242,-68 2019-05-29 01:40:50,10.35,6.55,11.10,97.50,375932,78,25196,-68 2019-05-29 01:41:23,10.10,6.75,11.20,97.60,375972,78,25253,-68 2019-05-29 01:41:57,12.58,7.35,11.20,97.60,375969,78,25200,-68 2019-05-29 01:42:31,10.05,6.80,11.10,97.50,375985,78,25619,-69 2019-05-29 01:43:04,10.40,6.35,11.10,97.60,376016,78,25188,-69 2019-05-29 01:43:38,10.25,6.75,11.10,97.60,375962,78,25185,-69 2019-05-29 01:44:12,9.18,6.10,11.10,97.70,375969,78,25187,-69 2019-05-29 01:44:45,10.28,7.17,11.10,97.70,375935,78,25249,-69 2019-05-29 01:45:19,11.22,7.10,11.20,97.60,375862,78,25224,-69 2019-05-29 01:45:53,13.38,6.95,11.20,97.60,375943,78,25200,-69 2019-05-29 01:46:26,10.80,7.22,11.20,97.60,375948,78,25259,-69 2019-05-29 01:47:00,10.98,7.20,11.10,97.60,375966,78,25298,-68 2019-05-29 01:47:34,10.25,6.42,11.10,97.70,375972,78,25258,-68 2019-05-29 01:48:07,11.00,6.85,11.10,97.80,375930,78,25737,-68 2019-05-29 01:48:41,9.95,6.67,11.10,97.80,375918,78,25716,-69 2019-05-29 01:49:15,10.05,7.45,11.10,97.70,375947,78,25200,-69 2019-05-29 01:49:48,12.40,6.62,11.10,97.70,375957,78,25258,-69 2019-05-29 01:50:22,8.78,6.53,11.10,97.70,375949,78,25196,-68 2019-05-29 01:50:56,9.60,6.45,11.10,97.60,375947,78,25193,-68 2019-05-29 01:51:29,11.45,6.80,11.10,97.70,375950,78,25250,-68 2019-05-29 01:52:03,9.68,6.90,11.10,97.70,375948,78,25716,-68 2019-05-29 01:52:37,10.45,7.05,11.10,97.80,375953,78,25187,-68 2019-05-29 01:53:10,10.45,7.53,11.10,97.80,375944,78,25203,-68 2019-05-29 01:53:44,10.68,6.72,11.10,97.80,375952,78,25183,-68 2019-05-29 01:54:18,11.28,6.95,11.20,97.80,375948,78,25709,-68 2019-05-29 01:54:51,11.18,6.97,11.10,97.70,375872,78,25274,-69 2019-05-29 01:55:25,11.28,7.20,11.20,97.70,375936,78,25270,-69 2019-05-29 01:55:59,11.90,7.05,11.20,97.70,375947,78,25209,-69 2019-05-29 01:56:32,10.55,7.17,11.20,97.70,375927,78,25701,-68 2019-05-29 01:57:06,9.95,6.60,11.20,97.70,375964,78,25642,-68 2019-05-29 01:57:40,12.85,7.28,11.20,97.70,375970,78,25187,-68 2019-05-29 01:58:13,11.53,6.47,11.20,97.70,375965,78,25247,-69 2019-05-29 01:58:47,10.58,6.78,11.20,97.70,375972,78,25262,-69 2019-05-29 01:59:21,12.73,6.72,11.20,97.60,375930,78,25191,-68 2019-05-29 01:59:54,9.18,6.67,11.30,97.60,375918,78,25654,-68 2019-05-29 02:00:28,11.50,7.10,11.20,97.70,375983,78,25689,-69 2019-05-29 02:01:02,13.13,7.15,11.20,97.50,375928,78,25662,-69 2019-05-29 02:01:35,10.18,6.80,11.20,97.60,375930,78,25192,-68 2019-05-29 02:02:10,11.00,7.30,11.20,97.50,375953,78,25643,-68 2019-05-29 02:02:44,9.88,6.70,11.20,97.60,375930,78,25269,-68 2019-05-29 02:03:17,11.95,7.12,11.20,98.00,375943,78,25252,-68 2019-05-29 02:03:51,11.80,6.22,11.20,97.70,375973,78,25240,-68 2019-05-29 02:04:25,9.68,6.20,11.20,97.70,375982,78,25626,-68 2019-05-29 02:04:59,13.83,8.05,11.20,97.60,375894,78,25200,-68 2019-05-29 02:05:32,12.15,6.87,11.20,97.60,375950,78,25258,-68 2019-05-29 02:06:06,9.78,6.40,11.10,97.70,375921,78,25197,-68 2019-05-29 02:06:40,11.45,6.97,11.20,97.70,375909,78,25655,-67 2019-05-29 02:07:13,12.78,6.78,11.20,97.60,375936,78,25647,-67 2019-05-29 02:07:47,8.20,6.15,11.20,97.50,375945,78,25191,-68 2019-05-29 02:08:21,10.25,6.62,11.20,97.50,375946,78,25199,-68 2019-05-29 02:08:54,9.90,6.72,11.20,97.60,375948,78,25192,-68 2019-05-29 02:09:28,10.78,6.50,11.10,97.60,375964,78,25646,-68 2019-05-29 02:10:02,11.25,6.75,11.20,97.60,375944,78,25209,-68 2019-05-29 02:10:35,9.53,6.70,11.20,97.50,375938,78,25709,-68 2019-05-29 02:11:09,11.63,6.60,11.20,97.60,375947,78,25187,-68 2019-05-29 02:11:43,9.53,7.15,11.20,97.60,375939,78,25651,-68 2019-05-29 02:12:16,11.38,7.08,11.20,97.60,375964,78,25674,-67 2019-05-29 02:12:50,11.25,7.05,11.10,97.50,376087,78,25236,-68 2019-05-29 02:13:24,12.85,7.15,11.10,97.60,375976,78,25273,-68 2019-05-29 02:13:57,11.35,7.17,11.00,97.60,375938,78,25251,-68 2019-05-29 02:14:31,10.15,7.00,11.10,97.80,375978,78,25181,-68 2019-05-29 02:15:08,11.12,6.37,11.10,97.80,375950,78,25706,-68 2019-05-29 02:15:42,9.55,7.03,11.10,97.80,375977,78,25186,-68 2019-05-29 02:16:16,12.00,6.55,11.10,97.80,375944,78,25191,-68 2019-05-29 02:16:49,13.13,6.87,11.10,97.80,375960,78,25235,-68 2019-05-29 02:17:23,9.18,6.83,11.10,97.70,375930,78,25192,-68 2019-05-29 02:17:57,10.72,7.08,11.10,97.60,375996,78,25246,-68 2019-05-29 02:18:30,10.15,6.70,11.10,97.70,375926,78,25208,-67 2019-05-29 02:19:04,12.28,7.55,11.10,97.60,376159,78,25245,-67 2019-05-29 02:19:38,9.43,7.03,11.10,97.60,375931,78,25258,-67 2019-05-29 02:20:12,10.13,7.08,11.00,97.70,375975,78,25624,-67 2019-05-29 02:20:46,9.73,6.75,11.00,97.80,375969,78,25196,-68 2019-05-29 02:21:20,9.50,6.67,11.00,97.80,375935,78,25701,-68 2019-05-29 02:21:53,11.35,7.00,11.10,97.80,375922,78,25193,-67 2019-05-29 02:22:27,10.25,6.83,11.10,97.70,375988,78,25677,-68 2019-05-29 02:23:01,9.83,6.62,11.10,97.60,375936,78,25280,-68 2019-05-29 02:23:34,12.35,7.78,11.10,97.60,375966,78,25253,-68 2019-05-29 02:24:08,10.65,7.20,11.20,98.00,375978,78,25192,-68 2019-05-29 02:24:42,9.78,7.03,11.10,97.50,375958,78,25651,-68 2019-05-29 02:25:15,12.18,7.20,11.10,97.60,375948,78,25220,-68 2019-05-29 02:25:49,10.30,6.80,11.00,97.60,375914,78,25733,-68 2019-05-29 02:26:23,11.20,6.12,11.10,97.70,375920,78,25262,-66 2019-05-29 02:26:56,13.28,6.72,11.10,97.60,375975,78,25208,-67 2019-05-29 02:27:30,11.00,6.33,11.10,97.60,375898,78,25192,-67 2019-05-29 02:28:04,9.28,6.37,11.10,97.50,376016,78,25259,-68 2019-05-29 02:28:37,14.83,8.28,11.10,97.50,375962,78,25254,-68 2019-05-29 02:29:11,9.43,6.80,11.00,97.50,375940,78,25257,-67 2019-05-29 02:29:45,10.98,7.40,11.00,97.70,375920,78,25216,-67 2019-05-29 02:30:19,15.30,7.60,11.00,97.90,375973,78,25262,-67 2019-05-29 02:30:53,9.78,6.65,11.00,97.80,375914,78,25277,-67 2019-05-29 02:31:27,9.40,6.40,11.00,98.20,375887,78,25707,-67 2019-05-29 02:32:00,11.25,7.22,11.00,97.80,375967,78,25303,-67 2019-05-29 02:32:34,12.15,7.87,11.00,97.80,375919,78,25203,-67 2019-05-29 02:33:08,10.85,7.45,11.00,97.70,375917,78,25745,-67 2019-05-29 02:33:41,9.60,6.72,11.00,97.80,375985,78,25287,-68 2019-05-29 02:34:15,10.60,7.22,11.10,97.70,375970,78,25259,-68 2019-05-29 02:34:49,11.60,6.70,11.10,97.70,376079,78,25273,-68 2019-05-29 02:35:22,10.18,6.80,11.10,98.00,375931,78,25183,-68 2019-05-29 02:35:56,9.70,6.80,11.10,97.60,375970,78,25196,-68 2019-05-29 02:36:30,10.68,7.10,11.10,97.60,375896,78,25278,-68 2019-05-29 02:37:04,14.25,6.50,11.10,97.60,375918,78,25629,-68 2019-05-29 02:37:37,10.82,6.95,11.10,97.70,375923,78,25204,-68 2019-05-29 02:38:11,11.88,6.65,11.20,97.60,375967,78,25728,-69 2019-05-29 02:38:45,13.80,7.33,11.10,97.50,375961,78,25208,-67 2019-05-29 02:39:18,13.45,7.12,11.10,97.40,375929,78,25196,-67 2019-05-29 02:39:52,13.62,7.12,11.00,97.50,375949,78,25239,-68 2019-05-29 02:40:26,12.98,6.85,11.00,97.60,375976,78,25669,-68 2019-05-29 02:41:00,12.13,7.35,11.00,97.60,375935,78,25663,-68 2019-05-29 02:41:34,9.85,6.65,11.00,97.70,375955,78,25192,-68 2019-05-29 02:42:07,10.00,6.70,11.00,97.70,375950,78,25269,-68 2019-05-29 02:42:41,14.45,7.35,11.00,97.70,375959,78,25355,-68 2019-05-29 02:43:15,12.00,7.35,11.00,97.70,375934,78,25211,-68 2019-05-29 02:43:48,10.85,6.90,11.00,97.60,375959,78,25188,-67 2019-05-29 02:44:22,10.50,7.42,11.00,97.60,375937,78,25269,-67 2019-05-29 02:44:56,13.08,7.80,11.00,97.60,375936,78,25606,-68 2019-05-29 02:45:29,13.98,7.25,11.00,97.40,375937,78,25200,-68 2019-05-29 02:46:03,11.10,7.17,11.00,97.60,375962,78,25210,-68 2019-05-29 02:46:37,12.13,7.58,11.00,97.60,375931,78,25644,-67 2019-05-29 02:47:10,12.85,6.92,11.00,97.50,375942,78,25188,-68 2019-05-29 02:47:44,10.32,7.03,11.00,97.50,375941,78,25196,-68 2019-05-29 02:48:18,11.60,7.55,11.00,97.50,375944,78,25200,-68 2019-05-29 02:48:51,11.63,7.05,11.00,97.50,375929,78,25649,-67 2019-05-29 02:49:25,12.68,7.35,11.00,97.60,375927,78,25199,-67 2019-05-29 02:49:59,13.95,7.62,10.90,97.60,375933,78,25199,-68 2019-05-29 02:50:33,11.45,7.25,11.00,97.60,375943,78,25207,-68 2019-05-29 02:51:06,9.83,7.20,11.00,97.60,375942,78,25196,-68 2019-05-29 02:51:40,11.00,7.47,10.90,97.60,375937,78,25716,-68 2019-05-29 02:52:14,12.45,7.28,10.90,97.70,375975,78,25270,-68 2019-05-29 02:52:47,10.48,7.33,10.90,97.70,375980,78,25190,-68 2019-05-29 02:53:21,11.43,7.62,10.90,97.70,375935,78,25266,-68 2019-05-29 02:53:55,10.05,7.60,10.80,97.70,375962,78,25268,-68 2019-05-29 02:54:28,13.25,7.35,10.90,97.80,375970,78,25270,-68 2019-05-29 02:55:02,10.70,6.67,10.90,97.70,375947,78,25708,-68 2019-05-29 02:55:36,12.55,7.42,10.90,97.70,375960,78,25193,-68 2019-05-29 02:56:09,9.98,6.75,10.90,97.70,375906,78,25199,-68 2019-05-29 02:56:44,11.30,7.35,10.90,97.70,375959,78,25205,-68 2019-05-29 02:57:17,11.45,7.47,10.90,97.70,375951,78,25200,-67 2019-05-29 02:57:51,13.05,6.67,11.00,97.60,375935,78,25199,-68 2019-05-29 02:58:25,9.40,6.92,10.90,97.70,375972,78,25637,-68 2019-05-29 02:58:58,10.30,6.53,10.90,97.90,375950,78,25200,-67 2019-05-29 02:59:32,12.13,7.05,10.90,97.70,375953,78,25262,-68 2019-05-29 03:00:07,9.45,7.25,10.90,97.70,375943,78,25266,-67 2019-05-29 03:00:56,12.23,7.33,10.90,97.70,375942,78,25289,-67 2019-05-29 03:01:30,10.15,7.47,10.90,97.60,375950,78,25196,-68 2019-05-29 03:02:04,13.15,7.22,11.00,97.60,375929,78,25297,-68 2019-05-29 03:02:37,11.03,6.78,10.90,97.50,375949,78,25258,-70 2019-05-29 03:03:11,11.33,7.15,10.90,97.50,375942,78,25266,-69 2019-05-29 03:03:45,13.83,7.78,10.80,97.60,375952,78,25682,-70 2019-05-29 03:04:18,13.83,7.45,10.90,97.30,375958,78,25300,-70 2019-05-29 03:04:52,10.63,6.53,10.80,97.50,375882,78,25195,-70 2019-05-29 03:05:26,12.00,7.25,10.90,97.60,375961,78,25262,-69 2019-05-29 03:05:59,17.15,7.45,10.90,97.60,375923,78,25200,-69 2019-05-29 03:06:34,13.08,7.67,10.90,97.60,376136,78,25663,-70 2019-05-29 03:07:08,11.30,7.35,10.80,97.60,375968,78,25203,-70 2019-05-29 03:07:41,9.95,6.58,10.80,97.60,375955,78,25688,-70 2019-05-29 03:08:15,11.53,7.50,10.80,97.60,375912,78,25199,-70 2019-05-29 03:08:49,9.18,6.55,10.80,97.60,375929,78,25197,-70 2019-05-29 03:09:22,10.45,6.60,10.80,97.60,375915,78,25212,-70 2019-05-29 03:09:56,12.85,7.35,10.80,97.70,375894,78,25263,-69 2019-05-29 03:10:30,11.50,6.83,10.80,97.70,375966,78,25635,-69 2019-05-29 03:11:04,11.60,7.30,10.90,97.70,375950,78,25200,-69 2019-05-29 03:11:38,10.80,7.25,10.90,97.60,375945,78,25728,-69 2019-05-29 03:12:12,10.58,6.67,10.90,97.60,375980,78,25195,-69 2019-05-29 03:12:45,12.88,7.25,10.90,97.50,376017,78,25678,-69 2019-05-29 03:13:19,11.83,7.15,10.90,97.60,375940,78,25282,-69 2019-05-29 03:13:53,11.53,7.85,10.90,97.60,375931,78,25283,-69 2019-05-29 03:14:27,10.93,7.12,10.90,97.60,375940,78,25319,-69 2019-05-29 03:15:01,12.75,7.37,10.90,97.60,375915,78,25187,-67 2019-05-29 03:15:34,11.95,7.70,10.80,97.60,376010,78,25278,-70 2019-05-29 03:16:08,11.60,6.58,10.80,97.70,375936,78,25638,-69 2019-05-29 03:16:42,11.65,6.97,10.80,97.70,375904,78,25651,-70 2019-05-29 03:17:16,10.30,6.55,10.80,97.90,375934,78,25180,-70 2019-05-29 03:17:49,11.65,6.92,10.80,97.70,375948,78,25263,-70 2019-05-29 03:18:23,10.48,6.53,10.80,97.80,375971,78,25251,-70 2019-05-29 03:18:57,11.20,6.62,10.80,97.70,375956,78,25639,-70 2019-05-29 03:19:30,12.47,7.55,10.90,97.70,375942,78,25184,-69 2019-05-29 03:20:05,10.98,7.22,10.90,97.70,375955,78,25253,-69 2019-05-29 03:20:39,11.30,7.28,10.90,97.70,375933,78,25193,-69 2019-05-29 03:21:13,11.08,7.35,10.90,97.70,375961,78,25197,-69 2019-05-29 03:21:47,11.55,6.70,10.90,97.70,375935,78,25247,-69 2019-05-29 03:22:20,10.08,7.30,10.90,97.70,375950,78,25205,-69 2019-05-29 03:22:54,11.08,7.42,10.80,97.60,375993,78,25254,-70 2019-05-29 03:23:28,10.32,6.17,10.80,97.70,375910,78,25646,-69 2019-05-29 03:24:01,12.00,7.53,10.90,97.90,375937,78,25176,-69 2019-05-29 03:24:35,16.48,7.37,10.80,97.60,375959,78,25291,-70 2019-05-29 03:25:09,12.45,7.42,10.80,97.50,375893,78,25273,-70 2019-05-29 03:25:43,12.43,7.50,10.80,97.50,375906,78,25262,-70 2019-05-29 03:26:16,9.50,7.03,10.80,97.60,375950,78,25687,-69 2019-05-29 03:26:50,10.32,7.00,10.80,97.60,375952,78,25645,-70 2019-05-29 03:27:24,10.53,6.95,10.80,97.50,375948,78,25275,-70 2019-05-29 03:27:57,12.07,7.28,10.90,97.50,375976,78,25255,-70 2019-05-29 03:28:31,13.65,7.70,10.90,97.50,376079,78,25196,-70 2019-05-29 03:29:05,13.83,6.87,10.90,97.50,375917,78,25204,-70 2019-05-29 03:29:38,11.65,7.15,10.90,97.50,375940,78,25270,-69 2019-05-29 03:30:12,12.37,6.97,10.90,97.50,375938,78,25200,-69 2019-05-29 03:30:46,9.18,6.78,10.80,97.50,375910,78,25331,-69 2019-05-29 03:31:19,10.15,7.28,10.80,97.50,375934,78,25188,-69 2019-05-29 03:31:53,12.88,7.90,10.80,97.50,375914,78,25705,-69 2019-05-29 03:32:27,11.68,7.50,10.70,97.60,375880,78,25200,-69 2019-05-29 03:33:00,13.65,7.97,10.70,97.70,375871,78,25253,-68 2019-05-29 03:33:34,10.08,7.15,10.70,97.80,375945,78,25261,-67 2019-05-29 03:34:08,12.28,7.20,10.70,97.80,375934,78,25278,-67 2019-05-29 03:34:41,13.62,7.60,10.80,97.80,375939,78,25209,-67 2019-05-29 03:35:15,11.78,7.67,10.80,97.70,375922,78,25223,-67 2019-05-29 03:35:49,11.68,7.05,10.80,97.60,375928,78,25216,-67 2019-05-29 03:36:22,10.32,7.42,10.80,97.70,375932,78,25717,-67 2019-05-29 03:36:56,12.70,7.12,10.80,97.60,375919,78,25736,-67 2019-05-29 03:37:30,11.35,7.15,10.90,97.60,375914,78,25255,-67 2019-05-29 03:38:04,10.50,7.10,10.80,97.40,375961,78,25197,-67 2019-05-29 03:38:37,14.23,7.58,10.80,97.50,375907,78,25200,-67 2019-05-29 03:39:11,10.90,6.85,10.80,97.50,375894,78,25647,-67 2019-05-29 03:39:45,11.08,7.33,10.80,97.60,375972,78,25292,-68 2019-05-29 03:40:19,9.40,6.87,10.80,97.60,375932,78,25717,-68 2019-05-29 03:40:53,11.20,7.17,10.80,97.60,375944,78,25245,-68 2019-05-29 03:41:26,12.68,7.45,10.80,97.50,375916,78,25270,-68 2019-05-29 03:42:00,10.78,6.85,10.80,97.50,375911,78,25216,-70 2019-05-29 03:42:34,12.10,6.95,10.80,97.60,375921,78,25685,-69 2019-05-29 03:43:07,13.68,7.72,10.80,97.50,375915,78,25208,-67 2019-05-29 03:43:41,13.00,7.67,10.80,97.50,376010,78,25181,-67 2019-05-29 03:44:15,10.35,6.83,10.90,97.50,376046,78,25243,-68 2019-05-29 03:44:48,10.45,6.80,10.80,97.60,375954,78,25249,-68 2019-05-29 03:45:22,11.93,7.15,10.90,97.70,375918,78,25274,-67 2019-05-29 03:45:56,10.70,7.20,10.90,97.60,375950,78,25627,-67 2019-05-29 03:46:29,10.80,7.33,10.80,97.40,375910,78,25274,-67 2019-05-29 03:47:03,13.08,7.87,10.90,97.40,375959,78,25261,-67 2019-05-29 03:47:37,10.43,6.80,10.80,97.50,375892,78,25297,-67 2019-05-29 03:48:10,12.47,7.03,10.80,97.50,375905,78,25196,-68 2019-05-29 03:48:44,14.33,7.50,10.80,97.40,375955,78,25638,-68 2019-05-29 03:49:18,10.80,6.75,10.90,97.40,375904,78,25270,-68 2019-05-29 03:49:51,8.55,6.47,10.80,97.40,375915,78,25656,-70 2019-05-29 03:50:25,12.05,7.12,10.90,97.40,375898,78,25662,-70 2019-05-29 03:50:59,12.20,7.22,10.90,97.40,375956,78,25200,-70 2019-05-29 03:51:32,9.38,6.95,11.00,97.30,375906,78,25732,-69 2019-05-29 03:52:06,8.23,6.53,10.90,97.30,375895,78,25269,-70 2019-05-29 03:52:40,11.55,6.92,11.00,97.30,375928,78,25181,-70 2019-05-29 03:53:13,11.43,7.15,11.00,97.20,375952,78,25191,-70 2019-05-29 03:53:47,13.93,7.10,11.00,97.20,375928,78,25184,-70 2019-05-29 03:54:21,12.50,7.50,11.00,97.10,375903,78,25192,-70 2019-05-29 03:54:54,11.00,6.75,11.00,97.10,375888,78,25638,-70 2019-05-29 03:55:28,12.58,6.95,11.00,97.40,375885,78,25630,-70 2019-05-29 03:56:02,13.45,7.60,11.00,97.20,375939,78,25265,-70 2019-05-29 03:56:35,13.10,7.03,10.90,97.20,375954,78,25200,-70 2019-05-29 03:57:09,12.05,7.10,10.90,97.20,375913,78,25188,-69 2019-05-29 03:57:43,11.35,7.05,11.00,97.20,375953,78,25266,-69 2019-05-29 03:58:16,11.05,7.17,11.00,97.10,375988,78,25650,-69 2019-05-29 03:58:50,11.35,7.08,11.00,97.40,375947,78,25751,-69 2019-05-29 03:59:24,12.73,7.20,11.00,97.10,375966,78,25196,-69 2019-05-29 03:59:57,13.80,7.60,11.00,97.10,375943,78,25275,-69 2019-05-29 04:00:31,12.98,7.53,11.00,97.10,375973,78,25196,-69 2019-05-29 04:01:05,10.70,7.00,10.90,97.20,375954,78,25199,-70 2019-05-29 04:01:39,11.33,7.08,11.00,97.20,375927,78,25305,-70 2019-05-29 04:02:13,9.58,6.78,11.00,97.20,375964,78,25187,-70 2019-05-29 04:02:46,11.85,7.62,11.00,97.20,375928,78,25200,-70 2019-05-29 04:03:20,9.18,6.62,11.00,97.20,375925,78,25670,-69 2019-05-29 04:03:54,11.05,7.10,11.00,97.30,375920,78,25663,-69 2019-05-29 04:04:27,15.72,6.65,11.00,97.30,375940,78,25254,-69 2019-05-29 04:05:01,12.28,7.35,11.00,97.40,375950,78,25195,-69 2019-05-29 04:05:35,10.75,7.30,11.10,97.30,376008,78,25262,-70 2019-05-29 04:06:08,11.30,7.20,11.10,97.10,375995,78,25639,-70 2019-05-29 04:06:42,10.82,6.60,11.10,97.00,375930,78,25258,-70 2019-05-29 04:07:16,10.85,6.65,11.10,97.00,375951,78,25204,-70 2019-05-29 04:07:49,9.58,6.65,11.10,97.00,375955,78,25270,-69 2019-05-29 04:08:23,11.88,6.45,11.10,97.20,375947,78,25725,-69 2019-05-29 04:08:57,14.20,6.40,11.10,97.20,375954,78,25204,-70 2019-05-29 04:09:31,9.10,6.60,11.10,97.10,375919,78,25274,-72 2019-05-29 04:10:06,14.55,7.95,11.10,97.00,375938,78,25259,-70 2019-05-29 04:10:40,12.82,7.03,11.20,96.90,375978,78,25189,-70 2019-05-29 04:11:14,11.97,7.17,11.20,96.80,375949,78,25192,-70 2019-05-29 04:11:47,14.07,7.30,11.10,96.80,375932,78,25262,-68 2019-05-29 04:12:21,10.45,6.70,11.10,96.90,375969,78,25261,-68 2019-05-29 04:12:55,8.90,6.12,11.20,96.80,375972,78,25239,-70 2019-05-29 04:13:28,10.70,6.50,11.20,96.80,375969,78,25196,-70 2019-05-29 04:14:03,12.23,6.47,11.20,96.70,375965,78,25262,-69 2019-05-29 04:14:36,10.65,7.05,11.20,96.70,375925,78,25254,-69 2019-05-29 04:15:10,10.90,6.67,11.20,96.80,375946,78,25192,-69 2019-05-29 04:15:46,10.68,6.35,11.20,96.80,375946,78,25254,-69 2019-05-29 04:16:22,10.18,6.75,11.20,96.60,375966,78,25196,-69 2019-05-29 04:16:57,11.83,6.33,11.20,96.50,375934,78,25185,-67 2019-05-29 04:17:34,12.33,6.40,11.20,96.50,375955,78,25275,-68 2019-05-29 04:18:08,8.73,5.60,11.20,96.50,375986,78,25717,-68 2019-05-29 04:18:42,14.83,6.33,11.10,96.50,375942,78,25236,-68 2019-05-29 04:19:16,13.95,7.12,11.10,96.50,375948,78,25651,-67 2019-05-29 04:19:51,9.45,6.25,11.20,96.50,375968,77,25654,-67 2019-05-29 04:20:24,10.95,6.50,11.20,96.50,375937,78,25701,-67 2019-05-29 04:21:00,10.58,6.03,11.20,96.50,375961,78,25626,-67 2019-05-29 04:21:35,9.08,5.75,11.20,96.50,375999,78,25176,-67 2019-05-29 04:22:10,11.25,6.60,11.10,96.30,375946,78,25249,-67 2019-05-29 04:22:45,12.23,6.22,11.20,96.40,375967,78,25199,-66 2019-05-29 04:23:20,8.83,5.70,11.20,96.40,375956,78,25271,-66 2019-05-29 04:23:55,12.50,6.75,11.10,96.30,375973,78,25251,-66 2019-05-29 04:24:32,8.80,5.85,11.20,96.40,375941,78,25265,-67 2019-05-29 04:25:07,9.95,6.08,11.20,96.40,375980,78,25179,-67 2019-05-29 04:25:40,12.45,6.12,11.20,96.40,375963,78,25172,-70 2019-05-29 04:26:16,12.45,6.05,11.20,96.40,375974,78,25226,-70 2019-05-29 04:26:53,12.60,6.33,11.20,96.40,375986,78,25612,-70 2019-05-29 04:27:27,11.80,6.00,11.20,96.30,376023,78,25618,-67 2019-05-29 04:28:04,12.05,6.33,11.20,96.30,375941,78,25188,-67 2019-05-29 04:28:38,10.53,5.95,11.20,96.40,375985,78,25172,-68 2019-05-29 04:29:12,13.62,6.42,11.20,96.40,375970,78,25196,-68 2019-05-29 04:29:47,10.05,6.35,11.30,96.40,375961,78,25193,-68 2019-05-29 04:30:21,14.65,6.37,11.30,96.30,375943,78,25246,-68 2019-05-29 04:30:54,9.20,6.12,11.30,96.30,375967,78,25260,-68 2019-05-29 04:31:28,11.15,6.37,11.30,96.20,375953,78,25199,-69 2019-05-29 04:32:02,11.95,6.30,11.30,96.20,375899,78,25655,-69 2019-05-29 04:32:35,11.28,6.40,11.40,96.30,375936,78,25188,-69 2019-05-29 04:33:09,9.83,6.22,11.40,96.20,375979,78,25235,-69 2019-05-29 04:33:43,8.03,5.97,11.40,96.00,375969,78,25712,-68 2019-05-29 04:34:16,9.75,6.62,11.30,96.00,375909,78,25171,-68 2019-05-29 04:34:50,11.70,6.20,11.40,95.90,375954,78,25179,-68 2019-05-29 04:35:24,9.63,6.12,11.40,95.90,375975,78,25168,-69 2019-05-29 04:35:57,9.53,6.67,11.40,96.00,375946,78,25200,-67 2019-05-29 04:36:31,11.35,6.60,11.40,95.80,375972,78,25167,-68 2019-05-29 04:37:05,13.45,7.10,11.40,95.90,375941,78,25659,-68 2019-05-29 04:37:38,9.93,6.17,11.40,96.00,375976,78,25182,-69 2019-05-29 04:38:12,10.60,6.30,11.50,96.00,375943,78,25188,-69 2019-05-29 04:38:46,11.63,6.35,11.50,95.70,375960,78,25599,-69 2019-05-29 04:39:19,9.75,6.33,11.50,95.70,375939,78,25185,-69 2019-05-29 04:39:53,11.05,6.33,11.50,95.60,375972,78,25246,-69 2019-05-29 04:40:27,10.10,5.97,11.50,95.70,375949,78,25179,-69 2019-05-29 04:41:00,9.15,5.60,11.50,95.70,375953,78,25175,-69 2019-05-29 04:41:34,11.00,5.70,11.50,95.70,375948,78,25245,-69 2019-05-29 04:42:08,10.55,6.12,11.50,95.70,375970,78,25627,-68 2019-05-29 04:42:41,8.00,5.60,11.40,95.70,375945,78,25201,-67 2019-05-29 04:43:15,10.45,6.15,11.50,95.60,375988,78,25173,-68 2019-05-29 04:43:49,12.60,5.70,11.50,95.50,375970,78,25204,-69 2019-05-29 04:44:22,10.10,6.08,11.50,95.60,375980,78,25163,-69 2019-05-29 04:44:56,10.38,5.72,11.50,95.60,375913,78,25273,-69 2019-05-29 04:45:30,11.60,5.90,11.50,95.60,375968,78,25614,-68 2019-05-29 04:46:04,10.63,6.50,11.50,95.80,375954,78,25304,-68 2019-05-29 04:46:37,13.58,6.17,11.50,95.60,375979,78,25187,-68 2019-05-29 04:47:11,10.15,5.78,11.50,95.60,375948,78,25666,-68 2019-05-29 04:47:45,10.82,5.95,11.60,95.70,375955,78,25181,-68 2019-05-29 04:48:18,10.58,5.83,11.60,95.60,375941,78,25262,-68 2019-05-29 04:48:52,10.03,6.20,11.60,95.50,375958,78,25270,-68 2019-05-29 04:49:26,9.60,5.67,11.60,95.40,375944,78,25207,-68 2019-05-29 04:49:59,9.38,6.30,11.70,95.50,375939,78,25198,-68 2019-05-29 04:50:33,9.03,6.10,11.70,95.50,375963,78,25187,-68 2019-05-29 04:51:07,9.85,6.10,11.70,95.40,375956,78,25200,-69 2019-05-29 04:51:40,11.28,6.25,11.70,95.20,375957,78,25213,-69 2019-05-29 04:52:14,8.95,5.85,11.70,95.20,375957,78,25269,-69 2019-05-29 04:52:48,8.70,5.70,11.70,95.30,375961,78,25610,-69 2019-05-29 04:53:21,9.30,5.87,11.70,95.30,376011,78,25754,-69 2019-05-29 04:53:55,8.40,5.87,11.70,95.20,375967,78,25193,-69 2019-05-29 04:54:29,11.12,5.92,11.70,95.10,375943,78,25262,-69 2019-05-29 04:55:03,9.53,5.80,11.60,95.00,375905,78,25177,-68 2019-05-29 04:55:36,12.40,6.80,11.60,95.10,375939,78,25279,-68 2019-05-29 04:56:10,11.05,6.15,11.60,95.10,375977,78,25237,-69 2019-05-29 04:56:44,10.30,6.15,11.60,95.20,375986,78,25263,-67 2019-05-29 04:57:17,12.37,5.67,11.50,95.20,375959,78,25172,-67 2019-05-29 04:57:51,12.78,5.50,11.60,95.30,375951,78,25649,-68 2019-05-29 04:58:25,10.05,5.95,11.60,95.30,375964,78,25257,-69 2019-05-29 04:58:58,8.75,6.10,11.60,95.40,375948,78,25188,-69 2019-05-29 04:59:32,13.32,5.72,11.70,95.30,375969,78,25246,-68 2019-05-29 05:00:08,10.08,6.10,11.60,95.30,375996,78,25324,-69 2019-05-29 05:00:41,10.40,5.92,11.60,95.30,375978,78,25189,-69 2019-05-29 05:01:15,9.75,5.87,11.70,95.20,375941,78,25638,-69 2019-05-29 05:01:49,8.13,5.70,11.70,95.30,375976,78,25188,-69 2019-05-29 05:02:22,8.35,5.37,11.70,95.10,375950,78,25263,-69 2019-05-29 05:02:56,10.10,6.22,11.70,95.10,375972,78,25652,-69 2019-05-29 05:03:30,8.33,5.40,11.70,95.10,375951,78,25278,-68 2019-05-29 05:04:04,8.50,5.28,11.70,95.10,375989,78,25262,-68 2019-05-29 05:04:37,7.70,5.15,11.70,95.00,375934,78,25643,-68 2019-05-29 05:05:11,10.28,5.45,11.80,95.00,375973,78,25291,-68 2019-05-29 05:05:45,11.22,5.78,11.80,95.00,375921,78,25193,-68 2019-05-29 05:06:18,9.78,6.00,11.80,94.90,375968,78,25191,-68 2019-05-29 05:06:52,8.18,5.42,11.80,95.00,375965,78,25183,-69 2019-05-29 05:07:26,10.25,6.47,11.80,94.90,375960,78,25614,-69 2019-05-29 05:08:00,10.18,5.90,11.80,95.00,375933,78,25255,-69 2019-05-29 05:08:33,11.28,5.95,11.90,94.90,375940,78,25651,-69 2019-05-29 05:09:08,9.08,5.75,11.90,94.90,375908,78,25184,-69 2019-05-29 05:09:41,11.85,6.12,11.90,94.80,375964,78,25320,-68 2019-05-29 05:10:18,9.10,5.72,11.90,94.70,375920,78,25192,-68 2019-05-29 05:10:52,8.58,5.80,11.90,94.60,369891,78,25237,-69 2019-05-29 05:11:26,11.55,5.40,11.80,94.50,369808,80,25684,-69 2019-05-29 05:12:00,9.48,6.08,11.80,94.60,369708,80,25725,-69 2019-05-29 05:12:34,10.10,5.75,11.80,94.70,369740,80,25206,-68 2019-05-29 05:13:07,10.08,6.28,11.80,94.70,369753,80,25208,-69 2019-05-29 05:13:41,9.90,5.80,11.80,94.70,369727,80,25679,-69 2019-05-29 05:14:15,7.72,5.22,11.90,94.90,369742,80,25200,-69 2019-05-29 05:14:48,10.00,6.30,11.90,94.90,369745,80,25208,-69 2019-05-29 05:15:22,8.75,5.67,11.90,94.70,369738,80,25269,-69 2019-05-29 05:15:58,8.98,6.25,11.90,94.70,369738,80,25635,-69 2019-05-29 05:16:31,9.83,5.58,11.90,94.60,369714,80,25192,-68 2019-05-29 05:17:05,13.15,6.15,11.90,94.50,369725,80,25208,-68 2019-05-29 05:17:39,11.73,5.67,12.00,94.50,369756,80,25255,-69 2019-05-29 05:18:12,11.85,5.97,12.00,94.40,369758,80,25193,-69 2019-05-29 05:18:46,7.35,5.30,12.00,94.40,369775,80,25262,-69 2019-05-29 05:19:20,10.05,5.28,12.00,94.50,369733,80,25210,-69 2019-05-29 05:19:53,9.38,5.37,12.00,94.50,369752,80,25624,-68 2019-05-29 05:20:27,9.63,5.53,12.00,94.50,369734,80,25300,-68 2019-05-29 05:21:01,8.28,5.97,12.00,94.50,369752,80,25239,-69 2019-05-29 05:21:34,9.43,6.17,12.00,94.60,369751,80,25622,-69 2019-05-29 05:22:08,11.53,6.53,12.00,94.50,369746,80,25591,-68 2019-05-29 05:22:42,9.43,5.65,12.00,94.40,369721,80,25262,-69 2019-05-29 05:23:15,10.32,5.83,12.00,94.40,369743,80,25188,-69 2019-05-29 05:23:49,12.10,6.50,12.10,94.40,369724,80,25184,-69 2019-05-29 05:24:23,9.75,6.37,12.00,94.30,369734,80,25332,-69 2019-05-29 05:24:56,10.18,5.65,12.10,94.40,369705,80,25270,-69 2019-05-29 05:25:30,10.60,6.60,12.10,94.40,369704,80,25192,-69 2019-05-29 05:26:04,8.45,5.75,12.10,94.20,369715,80,25209,-68 2019-05-29 05:26:37,8.95,5.75,12.20,94.00,369775,80,25204,-68 2019-05-29 05:27:11,9.98,5.92,12.20,93.90,369698,80,25328,-68 2019-05-29 05:27:45,10.10,6.22,12.20,93.80,369709,80,25735,-69 2019-05-29 05:28:18,10.18,6.20,12.30,93.80,369756,80,25199,-69 2019-05-29 05:28:52,13.08,6.50,12.40,93.90,369768,80,25623,-69 2019-05-29 05:29:26,11.45,6.78,12.30,93.80,369731,80,25262,-68 2019-05-29 05:29:59,12.03,7.05,12.10,93.70,369759,80,25180,-69 2019-05-29 05:30:33,10.38,6.42,12.20,93.90,369734,80,25196,-69 2019-05-29 05:31:07,12.43,7.25,12.20,94.30,369771,80,25603,-69 2019-05-29 05:31:41,9.33,6.42,12.20,93.90,369711,80,25204,-69 2019-05-29 05:32:14,10.45,6.53,12.20,93.80,369733,80,25262,-69 2019-05-29 05:32:48,11.75,6.28,12.20,93.90,369718,80,25258,-67 2019-05-29 05:33:22,8.90,6.37,12.30,93.90,369747,80,25641,-67 2019-05-29 05:33:55,10.68,6.28,12.30,93.80,369760,80,25203,-69 2019-05-29 05:34:29,9.85,6.03,12.30,93.60,369895,80,25292,-69 2019-05-29 05:35:04,10.43,6.42,12.30,93.60,369701,80,25196,-69 2019-05-29 05:35:38,10.43,6.58,12.20,93.80,369765,80,25199,-68 2019-05-29 05:36:11,8.23,5.83,12.20,93.90,369687,80,25266,-68 2019-05-29 05:36:45,11.50,6.12,12.20,93.80,369738,80,25627,-68 2019-05-29 05:37:19,10.05,6.40,12.20,93.90,369708,80,25203,-68 2019-05-29 05:37:52,11.12,5.83,12.20,93.80,369766,80,25197,-68 2019-05-29 05:38:26,10.48,6.80,12.20,93.90,369720,80,25204,-68 2019-05-29 05:39:00,11.33,6.67,12.20,94.00,369744,80,25200,-68 2019-05-29 05:39:34,11.55,7.05,12.20,93.80,369773,80,25266,-68 2019-05-29 05:40:07,11.73,7.42,12.20,93.80,369738,80,25278,-68 2019-05-29 05:40:41,12.05,7.25,12.20,93.60,369738,80,25274,-68 2019-05-29 05:41:15,11.85,6.78,12.20,93.50,369723,80,25272,-68 2019-05-29 05:41:48,10.15,6.72,12.10,93.50,369723,80,25192,-68 2019-05-29 05:42:22,11.35,6.50,12.20,93.60,369713,80,25192,-68 2019-05-29 05:42:56,10.48,6.40,12.10,93.70,369723,80,25654,-69 2019-05-29 05:43:29,12.15,6.97,12.20,93.90,369757,80,25200,-68 2019-05-29 05:44:04,11.33,6.95,12.20,93.70,369741,80,25286,-68 2019-05-29 05:44:38,12.75,7.05,12.30,93.70,369723,80,25271,-69 2019-05-29 05:45:11,10.60,6.90,12.20,93.50,369720,80,25279,-69 2019-05-29 05:45:45,12.47,6.97,12.20,93.60,369735,80,25200,-68 2019-05-29 05:46:19,10.70,7.08,12.20,93.50,369721,80,25192,-68 2019-05-29 05:46:52,10.55,6.97,12.20,93.50,369718,80,25173,-69 2019-05-29 05:47:26,11.40,6.90,12.20,93.60,369768,80,25274,-69 2019-05-29 05:48:00,12.00,7.20,12.20,93.70,369724,80,25263,-68 2019-05-29 05:48:33,10.72,6.95,12.20,93.60,369714,80,25655,-69 2019-05-29 05:49:07,10.15,6.58,12.20,93.50,369774,80,25689,-69 2019-05-29 05:49:41,13.65,6.67,12.20,93.50,369716,80,25258,-69 2019-05-29 05:50:15,11.57,7.10,12.30,93.50,369748,80,25176,-68 2019-05-29 05:50:49,11.12,6.83,12.40,93.50,369676,80,25192,-69 2019-05-29 05:51:23,14.73,7.22,12.40,93.40,369727,80,25216,-69 2019-05-29 05:51:56,12.80,6.65,12.30,93.40,369710,80,25263,-69 2019-05-29 05:52:30,12.07,7.25,12.30,93.40,369619,80,25619,-69 2019-05-29 05:53:04,11.25,7.47,12.20,93.30,369729,80,25208,-69 2019-05-29 05:53:37,11.93,7.22,12.20,93.40,369748,80,25254,-69 2019-05-29 05:54:11,11.73,7.17,12.20,93.20,369728,80,25250,-68 2019-05-29 05:54:45,12.63,7.37,12.10,93.20,369738,80,25266,-68 2019-05-29 05:55:18,11.35,7.20,12.20,93.40,369702,80,25223,-68 2019-05-29 05:55:52,13.75,7.20,12.20,93.50,369763,80,25274,-68 2019-05-29 05:56:26,10.28,6.75,12.10,93.20,369724,80,25278,-68 2019-05-29 05:56:59,10.05,6.83,12.20,93.00,369736,80,25717,-69 2019-05-29 05:57:33,10.10,6.55,12.20,92.90,369696,80,25740,-69 2019-05-29 05:58:07,11.48,6.90,12.20,92.90,369760,80,25270,-68 2019-05-29 05:58:40,12.25,7.20,12.20,92.90,369691,80,25267,-68 2019-05-29 05:59:14,9.75,6.75,12.20,92.90,369756,80,25184,-68 2019-05-29 05:59:48,10.82,7.20,12.20,92.80,369736,80,25271,-68 2019-05-29 06:00:29,10.32,6.53,12.10,92.70,369744,80,25180,-69 2019-05-29 06:01:04,10.95,6.90,12.10,92.80,371575,78,25178,-69 2019-05-29 06:01:37,11.40,7.15,12.00,93.00,375966,78,25168,-68 2019-05-29 06:02:11,8.93,6.35,11.90,93.00,375942,78,25266,-68 2019-05-29 06:02:45,9.75,6.85,12.00,93.10,375976,78,25200,-68 2019-05-29 06:03:19,10.58,6.28,11.90,93.00,375948,78,25275,-68 2019-05-29 06:03:52,10.98,6.47,12.00,93.10,375980,78,25626,-69 2019-05-29 06:04:26,11.33,6.90,12.00,93.30,375931,78,25657,-69 2019-05-29 06:05:00,10.32,6.67,12.00,93.10,375939,78,25246,-69 2019-05-29 06:05:34,10.03,6.85,12.10,93.10,375948,78,25191,-69 2019-05-29 06:06:07,9.83,7.47,12.10,93.00,375953,78,25651,-68 2019-05-29 06:06:41,9.88,6.65,12.10,92.90,375930,78,25188,-68 2019-05-29 06:07:15,13.25,6.90,12.10,92.90,375965,78,25705,-69 2019-05-29 06:07:49,16.48,7.33,11.90,93.20,375958,78,25236,-69 2019-05-29 06:08:23,12.98,6.70,11.90,93.40,375936,78,25631,-68 2019-05-29 06:08:56,11.15,7.15,11.80,93.50,375966,78,25291,-68 2019-05-29 06:09:30,12.15,7.08,11.90,93.60,375901,78,25183,-68 2019-05-29 06:10:06,10.25,7.03,11.90,93.30,375966,78,25249,-68 2019-05-29 06:10:39,11.05,7.33,11.80,93.30,375934,78,25216,-68 2019-05-29 06:11:13,10.13,7.55,11.80,93.30,375913,78,25282,-69 2019-05-29 06:11:47,11.35,8.03,11.80,93.30,375908,78,25652,-69 2019-05-29 06:12:20,11.05,7.60,11.90,93.30,375924,78,25191,-69 2019-05-29 06:12:54,10.93,6.83,11.90,93.30,375970,78,25171,-69 2019-05-29 06:13:28,10.90,7.33,11.90,93.30,375928,78,25262,-69 2019-05-29 06:14:01,9.50,7.20,12.00,93.40,375972,78,25188,-69 2019-05-29 06:14:35,11.83,7.70,12.10,93.40,375940,78,25281,-69 2019-05-29 06:15:09,9.90,7.15,12.10,93.20,375908,78,25584,-69 2019-05-29 06:15:42,12.23,7.45,12.10,93.00,375917,78,25729,-69 2019-05-29 06:16:16,10.03,6.47,12.20,92.90,375975,78,25643,-69 2019-05-29 06:16:50,10.72,7.05,12.30,92.70,375897,78,25200,-68 2019-05-29 06:17:23,12.03,7.50,12.40,92.50,375974,78,25171,-68 2019-05-29 06:17:57,12.50,7.62,12.40,92.30,375924,78,25184,-68 2019-05-29 06:18:31,10.45,7.65,12.40,92.20,375951,78,25207,-68 2019-05-29 06:19:04,8.83,6.58,12.40,92.20,375953,78,25650,-68 2019-05-29 06:19:38,10.40,7.28,12.50,92.30,375888,78,25192,-68 2019-05-29 06:20:12,10.30,7.47,12.50,92.20,375950,78,25265,-69 2019-05-29 06:20:46,11.43,7.72,12.50,92.30,375976,78,25290,-69 2019-05-29 06:21:20,10.32,7.28,12.60,92.20,375924,78,25195,-69 2019-05-29 06:21:53,14.05,7.35,12.70,92.00,375940,78,25191,-69 2019-05-29 06:22:27,10.23,7.33,12.70,91.80,375941,78,25630,-68 2019-05-29 06:23:01,10.80,7.20,12.70,91.60,375967,78,25638,-69 2019-05-29 06:23:34,10.90,6.97,12.70,91.60,375913,78,25200,-68 2019-05-29 06:24:08,11.65,7.55,12.80,91.60,375965,78,25199,-69 2019-05-29 06:24:42,12.68,7.47,12.90,91.50,375918,78,25261,-69 2019-05-29 06:25:16,10.58,7.53,12.90,91.30,375882,78,25215,-69 2019-05-29 06:25:49,13.15,7.67,12.90,91.30,375943,78,25200,-69 2019-05-29 06:26:23,10.30,7.15,13.00,91.20,375920,78,25705,-68 2019-05-29 06:26:57,10.80,7.12,13.00,91.10,375916,78,25200,-68 2019-05-29 06:27:30,10.65,8.05,13.10,91.10,375971,78,25190,-68 2019-05-29 06:28:04,10.70,7.85,13.10,90.80,375948,78,25191,-68 2019-05-29 06:28:38,13.18,7.65,13.10,90.80,375837,78,25203,-68 2019-05-29 06:29:11,15.30,8.00,13.20,90.80,375959,78,25345,-70 2019-05-29 06:29:45,11.15,7.50,13.30,90.70,375917,78,25188,-70 2019-05-29 06:30:20,10.28,7.45,13.30,90.70,375963,78,25198,-70 2019-05-29 06:30:53,8.85,6.80,13.30,90.80,375988,78,25245,-68 2019-05-29 06:31:27,10.60,7.15,13.30,90.80,375966,78,25207,-68 2019-05-29 06:32:01,10.10,7.80,13.30,90.70,375956,78,25725,-68 2019-05-29 06:32:34,11.70,8.30,13.40,90.70,375905,78,25260,-68 2019-05-29 06:33:08,10.00,7.30,13.40,90.40,375947,78,25254,-69 2019-05-29 06:33:42,11.00,7.72,13.60,90.30,375927,78,25282,-69 2019-05-29 06:34:15,11.60,7.95,13.50,89.90,375956,78,25261,-68 2019-05-29 06:34:49,12.13,8.08,13.50,90.10,375958,78,25191,-68 2019-05-29 06:35:23,13.40,8.33,13.50,89.80,375970,78,25256,-68 2019-05-29 06:35:56,9.23,6.83,13.50,89.50,375961,78,25254,-68 2019-05-29 06:36:30,10.68,7.20,13.60,89.70,375961,78,25188,-68 2019-05-29 06:37:04,9.10,6.83,13.60,89.90,375968,78,25254,-69 2019-05-29 06:37:38,11.73,7.22,13.70,90.00,375859,78,25195,-69 2019-05-29 06:38:11,12.73,7.30,13.80,89.90,375920,78,25708,-69 2019-05-29 06:38:45,12.65,7.33,13.90,89.50,375936,78,25187,-69 2019-05-29 06:39:19,11.08,7.30,14.00,88.80,375943,78,25183,-68 2019-05-29 06:39:53,12.88,7.58,14.00,88.40,375916,78,25630,-68 2019-05-29 06:40:38,11.48,6.50,13.80,88.60,375960,78,25203,-68 2019-05-29 06:41:11,10.30,7.22,13.90,88.60,374296,78,25285,-69 2019-05-29 06:41:45,10.63,6.92,13.80,88.50,369656,80,25266,-69 2019-05-29 06:42:19,9.73,6.78,13.90,88.70,375959,78,25191,-69 2019-05-29 06:42:52,9.40,6.80,14.10,88.50,369815,80,25267,-69 2019-05-29 06:43:26,8.93,6.17,14.20,89.00,369725,80,25257,-68 2019-05-29 06:44:00,10.55,6.78,14.20,88.00,369752,80,25265,-68 2019-05-29 06:44:34,9.40,6.87,14.10,88.00,369749,80,25769,-68 2019-05-29 06:45:08,10.05,6.53,14.00,88.60,369709,80,25622,-68 2019-05-29 06:45:42,10.45,6.35,14.10,87.90,369733,80,25643,-68 2019-05-29 06:46:15,12.68,7.30,14.00,88.30,369751,80,25199,-68 2019-05-29 06:46:49,9.63,6.72,13.90,87.80,369706,80,25257,-68 2019-05-29 06:47:23,11.43,6.87,14.00,88.50,369745,80,25171,-68 2019-05-29 06:47:57,8.60,6.53,14.00,88.30,369742,80,25206,-68 2019-05-29 06:48:31,10.58,6.95,14.10,87.90,369721,80,25202,-68 2019-05-29 06:49:05,11.18,6.55,14.10,87.80,369707,80,25280,-68 2019-05-29 06:49:38,13.60,6.58,14.10,88.20,369714,80,25672,-68 2019-05-29 06:50:12,9.28,6.95,14.20,88.40,369737,80,25329,-69 2019-05-29 06:50:46,9.10,6.67,14.30,89.30,369722,80,25206,-69 2019-05-29 06:51:19,11.65,7.33,14.40,88.60,369719,80,25205,-68 2019-05-29 06:51:53,11.73,6.87,14.20,87.10,369718,80,25720,-69 2019-05-29 06:52:27,11.20,7.60,14.20,87.50,369723,80,25257,-68 2019-05-29 06:53:00,9.50,6.97,14.20,87.50,369718,80,25199,-68 2019-05-29 06:53:34,13.22,7.30,14.30,87.20,369723,80,25283,-68 2019-05-29 06:54:08,12.88,6.90,14.20,87.30,369724,80,25281,-69 2019-05-29 06:54:41,11.50,7.00,14.20,88.20,369727,80,25208,-69 2019-05-29 06:55:15,11.53,6.35,14.20,87.00,369700,80,25224,-69 2019-05-29 06:55:49,9.83,6.28,14.20,86.50,369715,80,25249,-68 2019-05-29 06:56:22,10.18,6.33,14.20,86.40,369733,80,25693,-68 2019-05-29 06:56:56,10.63,5.85,14.00,86.40,369698,80,25658,-68 2019-05-29 06:57:30,7.83,5.72,14.00,86.70,369692,80,25335,-69 2019-05-29 06:58:03,9.53,5.97,14.00,86.60,369759,80,25175,-69 2019-05-29 06:58:37,9.88,6.42,14.00,86.70,369689,80,25207,-68 2019-05-29 06:59:11,9.23,6.03,14.00,87.10,369720,80,25680,-68 2019-05-29 06:59:44,7.83,5.78,13.90,87.20,369731,80,25257,-68 2019-05-29 07:00:18,9.70,5.97,13.90,87.00,369723,80,25253,-69 2019-05-29 07:00:52,9.38,6.22,13.80,87.50,369690,80,25320,-69 2019-05-29 07:01:26,10.28,6.17,13.70,87.60,369725,80,25702,-69 2019-05-29 07:01:59,8.60,6.58,13.70,87.90,369668,80,25673,-69 2019-05-29 07:02:33,11.70,6.40,13.70,87.90,369717,80,25206,-69 2019-05-29 07:03:07,9.93,6.55,13.60,87.70,369719,80,25191,-69 2019-05-29 07:03:40,8.65,6.60,13.60,87.90,369722,80,25265,-69 2019-05-29 07:04:14,8.20,6.05,13.60,87.80,369711,80,25257,-69 2019-05-29 07:04:48,11.75,6.28,13.60,88.10,369769,80,25634,-69 2019-05-29 07:05:21,8.48,5.90,13.60,88.20,369714,80,25666,-69 2019-05-29 07:05:55,8.08,5.72,13.60,88.50,369811,80,25277,-68 2019-05-29 07:06:29,12.53,6.30,13.70,88.70,369800,80,25665,-68 2019-05-29 07:07:03,10.45,6.25,13.70,88.90,369747,80,25253,-68 2019-05-29 07:07:36,12.90,6.65,13.70,88.60,369727,80,25210,-69 2019-05-29 07:08:10,11.03,6.33,13.70,87.60,369721,80,25171,-69 2019-05-29 07:08:44,10.28,6.33,13.80,87.70,369739,80,25195,-69 2019-05-29 07:09:18,11.43,6.35,13.90,87.40,369776,80,25605,-68 2019-05-29 07:09:51,9.68,6.17,14.00,87.30,369727,80,25188,-68 2019-05-29 07:10:25,8.73,6.28,14.10,87.30,369724,80,25191,-68 2019-05-29 07:10:59,9.98,6.05,14.10,87.40,369729,80,25195,-68 2019-05-29 07:11:32,9.28,6.15,14.20,87.30,369729,80,25245,-68 2019-05-29 07:12:06,7.22,5.83,14.10,87.10,369751,80,25195,-68 2019-05-29 07:12:40,8.48,5.83,14.20,86.60,369739,80,25261,-68 2019-05-29 07:13:13,8.55,6.20,14.10,86.20,369733,80,25732,-68 2019-05-29 07:13:47,8.53,5.50,14.20,86.60,369730,80,25652,-68 2019-05-29 07:14:21,9.73,5.70,14.40,87.60,369695,80,25195,-69 2019-05-29 07:14:54,8.80,6.10,14.70,87.00,369722,80,25256,-69 2019-05-29 07:15:28,8.63,6.10,14.90,85.90,369689,80,25300,-69 2019-05-29 07:16:02,9.70,6.37,14.90,84.70,369744,80,25200,-69 2019-05-29 07:16:35,10.88,6.53,15.00,84.60,369709,80,25286,-69 2019-05-29 07:17:09,8.38,5.72,15.10,83.60,369734,80,25191,-69 2019-05-29 07:17:43,10.15,5.87,15.20,82.70,369702,80,25202,-69 2019-05-29 07:18:16,8.03,5.58,15.20,82.50,369731,80,25272,-69 2019-05-29 07:18:50,8.05,5.70,15.10,82.30,369750,80,25716,-69 2019-05-29 07:19:24,9.53,6.22,15.10,82.20,369718,80,25202,-69 2019-05-29 07:19:57,7.03,5.62,15.00,82.80,369715,80,25261,-69 2019-05-29 07:20:31,10.60,5.72,14.70,83.60,369718,80,25196,-69 2019-05-29 07:21:05,9.13,6.58,14.60,84.80,369722,80,25210,-68 2019-05-29 07:21:39,8.78,6.03,14.70,84.80,369725,80,25210,-68 2019-05-29 07:22:12,10.20,6.78,14.80,84.50,369731,80,25261,-68 2019-05-29 07:22:46,8.55,5.80,14.80,83.70,369693,80,25650,-69 2019-05-29 07:23:20,7.83,5.53,14.80,83.40,369709,80,25259,-70 2019-05-29 07:23:54,10.00,5.58,15.00,83.60,369752,80,25198,-68 2019-05-29 07:24:27,7.58,5.45,15.00,83.40,369745,80,25625,-68 2019-05-29 07:25:01,10.35,5.87,15.00,83.80,369655,80,25202,-69 2019-05-29 07:25:35,10.75,6.10,14.90,83.10,369755,80,25265,-69 2019-05-29 07:26:09,8.98,6.00,14.90,82.70,369687,80,25207,-68 2019-05-29 07:26:42,10.70,6.05,14.90,82.70,369696,80,25265,-68 2019-05-29 07:27:16,8.70,6.22,14.90,82.00,369730,80,25257,-68 2019-05-29 07:27:50,11.18,5.85,14.80,82.40,369716,80,25199,-68 2019-05-29 07:28:23,9.35,6.75,14.90,83.10,369698,80,25654,-68 2019-05-29 07:28:57,9.50,6.50,15.10,82.40,369751,80,25698,-68 2019-05-29 07:29:31,7.80,5.97,15.30,82.00,369693,80,25269,-68 2019-05-29 07:30:05,8.48,6.05,15.40,81.60,369741,80,25194,-68 2019-05-29 07:30:39,8.73,5.67,15.40,81.30,369693,80,25258,-68 2019-05-29 07:31:13,10.58,6.45,15.20,80.90,369754,80,25199,-68 2019-05-29 07:31:47,10.25,5.92,15.30,80.90,369676,80,25206,-68 2019-05-29 07:32:20,9.28,6.40,15.40,80.00,369675,80,25195,-68 2019-05-29 07:32:54,10.72,6.47,15.30,79.70,369700,80,25661,-68 2019-05-29 07:33:28,8.50,6.00,15.40,79.50,369733,80,25203,-68 2019-05-29 07:34:01,8.70,6.03,15.30,79.20,369696,80,25195,-68 2019-05-29 07:34:35,9.38,6.15,15.40,79.30,369767,80,25203,-68 2019-05-29 07:35:09,11.35,5.90,15.20,79.30,369733,80,25275,-68 2019-05-29 07:35:43,10.58,6.17,15.40,79.80,369696,80,25210,-68 2019-05-29 07:36:17,9.88,6.10,15.40,79.80,369722,80,25258,-68 2019-05-29 07:36:50,7.83,5.33,15.50,80.10,369781,80,25262,-69 2019-05-29 07:37:24,9.85,5.97,15.60,79.70,369719,80,25210,-69 2019-05-29 07:37:58,7.35,5.40,15.60,79.30,369760,80,25207,-68 2019-05-29 07:38:31,9.43,5.65,15.70,79.10,369753,80,25712,-68 2019-05-29 07:39:06,8.40,5.70,15.70,79.00,369736,80,25638,-68 2019-05-29 07:39:40,8.78,6.47,16.10,79.70,369735,80,25260,-69 2019-05-29 07:40:14,9.58,6.37,16.10,77.30,369737,80,25190,-69 2019-05-29 07:40:48,7.40,5.85,16.20,76.80,369737,80,25278,-68 2019-05-29 07:41:22,8.75,6.40,16.40,77.30,369734,80,25207,-70 2019-05-29 07:41:55,8.65,5.67,16.50,77.00,369749,80,25195,-69 2019-05-29 07:42:29,9.10,5.78,16.60,75.70,369747,80,25277,-68 2019-05-29 07:43:03,8.70,5.67,16.50,75.30,369753,80,25630,-68 2019-05-29 07:43:36,8.35,6.03,16.30,74.90,369729,80,25199,-68 2019-05-29 07:44:10,8.90,6.30,16.30,75.30,369711,80,25261,-68 2019-05-29 07:44:44,11.93,6.80,16.30,76.60,369718,80,25756,-68 2019-05-29 07:45:17,8.98,6.35,16.40,75.50,369702,80,25255,-68 2019-05-29 07:45:51,7.85,6.17,16.70,75.00,369753,80,25709,-68 2019-05-29 07:46:25,9.45,6.15,16.70,74.60,369773,80,25177,-69 2019-05-29 07:46:58,9.08,6.20,16.70,74.20,369750,80,25200,-69 2019-05-29 07:47:32,8.08,6.15,16.70,74.70,369729,80,25182,-69 2019-05-29 07:48:06,8.13,5.95,16.60,75.00,369782,80,25196,-69 2019-05-29 07:48:40,8.25,5.70,16.90,74.80,369749,80,25208,-70 2019-05-29 07:49:14,9.45,5.85,17.00,73.60,369746,80,25639,-70 2019-05-29 07:49:47,8.78,5.78,17.00,73.00,369750,80,25270,-68 2019-05-29 07:50:22,8.75,5.33,17.10,73.20,369701,80,25195,-69 2019-05-29 07:50:56,9.53,5.70,17.30,73.30,369706,80,25208,-68 2019-05-29 07:51:30,8.70,5.55,17.40,73.00,369744,80,25200,-68 2019-05-29 07:52:03,7.50,5.22,17.70,72.50,369719,80,25277,-68 2019-05-29 07:52:37,7.28,5.33,18.10,71.90,369730,80,25190,-69 2019-05-29 07:53:11,9.23,5.95,18.30,70.40,369771,80,25266,-68 2019-05-29 07:53:44,6.95,5.60,18.50,69.70,369730,80,25270,-69 2019-05-29 07:54:18,7.83,5.55,18.80,68.80,369790,80,25195,-69 2019-05-29 07:54:52,10.32,5.72,18.80,67.40,369678,80,25208,-68 2019-05-29 07:55:25,6.92,5.22,18.80,67.80,369713,80,25673,-68 2019-05-29 07:55:59,9.13,5.28,18.70,66.90,369758,80,25199,-69 2019-05-29 07:56:33,7.87,5.35,18.80,66.40,369741,80,25182,-68 2019-05-29 07:57:06,7.95,5.70,18.60,65.90,369764,80,25654,-71 2019-05-29 07:57:40,11.03,5.53,18.20,66.20,369753,80,25646,-71 2019-05-29 07:58:14,9.63,5.67,18.00,67.30,369765,80,25273,-68 2019-05-29 07:58:47,8.08,5.72,18.10,67.80,369721,80,25202,-68 2019-05-29 07:59:21,6.85,5.40,18.30,67.80,369753,80,25211,-68 2019-05-29 07:59:55,8.25,6.25,18.70,67.30,369715,80,25203,-68 2019-05-29 08:00:28,9.80,5.55,18.80,67.00,369712,80,25734,-68 2019-05-29 08:01:02,7.45,5.67,19.00,66.60,369757,80,25699,-69 2019-05-29 08:01:36,7.92,6.03,18.60,66.70,369712,80,25215,-69 2019-05-29 08:02:10,6.65,5.58,18.90,67.30,369751,80,25200,-70 2019-05-29 08:02:43,7.33,5.40,19.00,66.70,369755,80,25631,-68 2019-05-29 08:03:17,7.83,5.62,19.30,66.30,369779,80,25241,-69 2019-05-29 08:03:51,11.73,5.65,19.30,65.40,369734,80,25269,-69 2019-05-29 08:04:25,8.53,5.92,19.30,65.40,369764,80,25280,-69 2019-05-29 08:04:59,7.97,5.80,19.60,65.20,369682,80,25321,-68 2019-05-29 08:05:32,5.78,4.95,19.70,64.90,369787,80,25610,-68 2019-05-29 08:06:06,7.35,5.50,19.60,64.80,369761,80,25653,-70 2019-05-29 08:06:40,8.15,5.95,19.60,64.70,369728,80,25737,-69 2019-05-29 08:07:13,7.60,5.22,19.50,64.80,369720,80,25196,-70 2019-05-29 08:07:47,8.53,5.83,19.20,65.20,369732,80,25628,-70 2019-05-29 08:08:21,9.28,5.92,19.20,65.80,369760,80,25208,-70 2019-05-29 08:08:54,11.18,5.92,19.00,66.10,369711,80,25187,-69 2019-05-29 08:09:28,11.85,6.80,18.70,66.60,369723,80,25186,-69 2019-05-29 08:10:02,9.85,5.75,18.40,67.10,369743,80,25684,-68 2019-05-29 08:10:35,10.72,6.12,18.30,68.00,369753,80,25639,-68 2019-05-29 08:11:09,9.43,6.28,18.10,68.60,369709,80,25215,-69 2019-05-29 08:11:43,9.20,6.72,17.70,69.60,369718,80,25272,-70 2019-05-29 08:12:16,8.38,6.00,17.20,70.90,369753,80,25241,-70 2019-05-29 08:12:50,11.03,6.30,16.80,71.70,369714,80,25255,-69 2019-05-29 08:13:24,9.03,5.83,16.70,73.10,369726,80,25662,-70 2019-05-29 08:13:58,9.80,5.83,16.80,73.50,369735,80,25202,-70 2019-05-29 08:14:32,8.63,6.17,16.50,73.50,369727,80,25200,-70 2019-05-29 08:15:06,8.85,6.37,16.30,74.60,369710,80,25638,-69 2019-05-29 08:15:40,8.30,5.67,16.20,75.30,369752,80,25207,-68 2019-05-29 08:16:13,7.05,5.80,16.00,75.80,369738,80,25196,-68 2019-05-29 08:16:47,8.73,5.95,15.70,75.90,369719,80,25262,-69 2019-05-29 08:17:21,11.90,6.50,15.50,76.20,369765,80,25226,-69 2019-05-29 08:17:54,10.55,5.92,15.40,76.90,369732,80,25194,-68 2019-05-29 08:18:28,9.23,6.33,15.50,77.40,369752,80,25269,-68 2019-05-29 08:19:02,7.72,6.15,15.80,78.30,369799,80,25642,-68 2019-05-29 08:19:36,8.00,5.90,16.10,76.80,369805,80,25594,-69 2019-05-29 08:20:10,8.25,6.10,16.50,77.40,369744,80,25194,-69 2019-05-29 08:20:43,6.55,5.50,16.70,76.40,369762,80,25195,-69 2019-05-29 08:21:17,7.90,5.55,16.90,75.00,369737,80,25297,-68 2019-05-29 08:21:51,8.48,5.70,17.10,74.00,369770,80,25255,-68 2019-05-29 08:22:24,10.03,5.72,16.90,74.00,369721,80,25206,-68 2019-05-29 08:22:58,8.15,5.60,16.90,74.10,369752,80,25195,-68 2019-05-29 08:23:32,8.58,6.22,17.10,73.20,369737,80,25637,-68 2019-05-29 08:24:05,8.28,6.25,17.20,72.40,369759,80,25187,-70 2019-05-29 08:24:39,11.90,6.35,17.20,71.70,369759,80,25195,-68 2019-05-29 08:25:13,8.65,6.10,17.00,71.80,369733,80,25740,-68 2019-05-29 08:25:47,9.58,6.12,16.90,72.60,369707,80,25650,-68 2019-05-29 08:26:21,7.85,5.92,16.80,73.10,369758,80,25651,-68 2019-05-29 08:26:54,9.15,6.25,16.90,74.10,369737,80,25203,-68 2019-05-29 08:27:28,10.70,6.67,16.90,73.50,369736,80,25200,-68 2019-05-29 08:28:02,10.20,6.65,16.90,73.50,369731,80,25200,-68 2019-05-29 08:28:35,10.90,6.15,17.20,72.90,369757,80,25195,-68 2019-05-29 08:29:09,9.65,6.12,17.20,72.10,369735,80,25715,-70 2019-05-29 08:29:43,9.05,6.22,17.20,71.40,369785,80,25696,-70 2019-05-29 08:30:17,9.30,6.67,17.10,71.80,369742,80,25265,-69 2019-05-29 08:30:50,8.83,6.17,17.10,72.10,369756,80,25203,-68 2019-05-29 08:31:24,8.33,5.92,16.90,72.20,369738,80,25194,-68 2019-05-29 08:31:58,8.35,5.40,17.20,72.20,369747,80,25214,-70 2019-05-29 08:32:31,9.48,6.17,17.50,71.80,369728,80,25713,-69 2019-05-29 08:33:05,8.55,5.70,17.50,71.00,369725,80,25650,-69 2019-05-29 08:33:39,7.90,5.50,17.40,72.30,369737,80,25210,-69 2019-05-29 08:34:12,10.53,5.87,17.50,71.10,369739,80,25266,-69 2019-05-29 08:34:46,7.55,5.58,17.60,70.30,369794,80,25199,-70 2019-05-29 08:35:20,7.87,5.87,17.70,70.20,369702,80,25755,-69 2019-05-29 08:35:53,9.28,6.50,17.70,69.70,369765,80,25202,-69 2019-05-29 08:36:27,8.03,5.87,17.10,70.50,369775,80,25195,-69 2019-05-29 08:37:01,8.33,5.90,17.00,71.60,369774,80,25673,-68 2019-05-29 08:37:34,7.72,5.42,17.00,72.20,369733,80,25203,-68 2019-05-29 08:38:08,9.40,6.15,16.90,72.30,369753,80,25310,-68 2019-05-29 08:38:42,8.98,5.85,17.00,72.80,369755,80,25258,-68 2019-05-29 08:39:16,9.13,6.30,17.10,72.30,369750,80,25261,-69 2019-05-29 08:39:49,8.83,6.60,17.20,72.00,369737,80,25278,-69 2019-05-29 08:40:23,9.13,6.30,16.90,70.90,369751,80,25249,-69 2019-05-29 08:40:57,10.05,6.53,17.10,71.20,369707,80,25198,-68 2019-05-29 08:41:31,9.65,6.53,16.90,71.80,375983,78,25154,-68 2019-05-29 08:42:05,10.53,7.42,17.10,71.40,375944,78,25203,-69 2019-05-29 08:42:39,8.13,6.83,16.90,71.60,375980,78,25195,-70 2019-05-29 08:43:12,11.12,6.50,17.00,71.10,375950,78,25211,-70 2019-05-29 08:43:46,9.28,6.65,17.00,69.70,375951,78,25178,-69 2019-05-29 08:44:20,9.38,6.50,16.90,70.70,375932,78,25211,-69 2019-05-29 08:44:53,7.80,6.20,17.00,71.50,375919,78,25669,-68 2019-05-29 08:45:27,10.93,6.50,17.20,71.50,375919,78,25269,-70 2019-05-29 08:46:01,9.68,7.03,17.10,71.30,375957,78,25242,-70 2019-05-29 08:46:34,9.53,7.17,17.20,71.10,375921,78,25269,-69 2019-05-29 08:47:08,12.10,6.70,17.40,70.70,375916,78,25262,-69 2019-05-29 08:47:42,9.33,6.12,17.10,70.80,375946,78,25195,-70 2019-05-29 08:48:15,8.20,5.90,17.30,71.20,375970,78,25610,-69 2019-05-29 08:48:49,9.53,5.65,17.30,70.50,375951,78,25653,-68 2019-05-29 08:49:23,9.28,5.72,17.30,70.90,375999,78,25249,-68 2019-05-29 08:49:56,10.20,6.33,17.00,69.30,375949,78,25191,-68 2019-05-29 08:50:30,12.47,6.12,16.90,69.90,375993,78,25246,-69 2019-05-29 08:51:04,8.88,5.90,16.70,70.10,375953,78,25212,-68 2019-05-29 08:51:37,7.72,5.83,16.60,70.70,376014,78,25180,-69 2019-05-29 08:52:11,10.63,6.45,16.60,71.20,375937,78,25619,-69 2019-05-29 08:52:45,8.43,6.20,16.50,71.00,375979,78,25180,-68 2019-05-29 08:53:18,9.08,5.95,16.30,71.70,375951,78,25630,-68 2019-05-29 08:53:52,8.20,5.87,16.20,72.50,375919,78,25727,-69 2019-05-29 08:54:26,9.78,6.08,16.20,73.80,375971,78,25204,-69 2019-05-29 08:54:59,9.00,6.55,16.10,74.00,375901,78,25254,-68 2019-05-29 08:55:33,12.10,6.40,16.00,74.50,375946,78,25208,-68 2019-05-29 08:56:07,7.95,6.40,15.80,74.90,375993,78,25597,-68 2019-05-29 08:56:40,8.15,6.05,15.70,75.50,375971,78,25207,-68 2019-05-29 08:57:14,9.35,6.60,15.70,75.80,375925,78,25200,-68 2019-05-29 08:57:48,9.23,6.58,15.60,76.10,375962,78,25277,-68 2019-05-29 08:58:21,10.15,6.15,15.50,76.90,375981,78,25175,-68 2019-05-29 08:58:55,11.00,6.83,15.40,77.50,375928,78,25199,-69 2019-05-29 08:59:29,10.70,7.90,15.30,77.90,375995,78,25175,-68 2019-05-29 09:00:04,9.73,7.30,15.30,78.50,375956,78,25257,-68 2019-05-29 09:00:38,11.03,7.75,15.30,78.60,375941,78,25258,-69 2019-05-29 09:01:12,12.30,7.97,15.30,78.70,375927,78,25195,-69 2019-05-29 09:01:45,10.90,8.08,15.20,78.80,375986,78,25243,-69 2019-05-29 09:02:19,11.97,7.92,15.10,79.30,375984,78,25272,-69 2019-05-29 09:02:53,10.38,7.17,15.10,79.60,375985,78,25190,-69 2019-05-29 09:03:26,10.28,7.95,15.10,79.50,375928,78,25203,-68 2019-05-29 09:04:00,10.48,7.80,15.10,79.90,375930,78,25261,-69 2019-05-29 09:04:34,9.53,6.80,15.10,79.50,375904,78,25207,-69 2019-05-29 09:05:09,11.93,7.62,15.20,79.70,375943,78,25225,-68 2019-05-29 09:05:43,10.05,7.65,15.20,79.70,375955,78,25261,-68 2019-05-29 09:06:17,11.22,7.35,15.60,79.90,376028,78,25207,-69 2019-05-29 09:06:50,10.13,7.33,15.70,78.70,375935,78,25692,-69 2019-05-29 09:07:24,10.90,7.30,15.80,78.40,375965,78,25696,-68 2019-05-29 09:07:58,8.93,6.75,16.20,77.00,375947,78,25261,-68 2019-05-29 09:08:32,10.70,7.25,16.60,76.00,375920,78,25768,-68 2019-05-29 09:09:07,8.88,6.40,16.90,75.20,375930,78,25261,-68 2019-05-29 09:09:41,13.60,7.35,17.10,74.10,375988,78,25179,-68 2019-05-29 09:10:15,8.20,6.15,17.30,72.60,375900,78,25646,-68 2019-05-29 09:10:49,9.53,6.40,17.60,72.40,375909,78,25257,-68 2019-05-29 09:11:23,8.55,6.17,17.90,71.10,375936,78,25691,-69 2019-05-29 09:11:56,8.90,6.03,18.30,69.80,375924,78,25261,-70 2019-05-29 09:12:30,8.68,6.62,18.70,68.70,375932,78,25278,-68 2019-05-29 09:13:04,9.98,6.17,18.90,67.10,375963,78,25202,-68 2019-05-29 09:13:37,10.30,6.87,18.80,65.50,375984,78,25266,-69 2019-05-29 09:14:11,8.43,6.10,18.70,65.20,375930,78,25192,-70 2019-05-29 09:14:45,9.28,5.97,18.80,64.70,375967,78,25195,-70 2019-05-29 09:15:18,8.43,6.42,19.10,64.60,375925,78,25728,-70 2019-05-29 09:15:52,7.60,5.78,19.20,63.70,375944,78,25206,-70 2019-05-29 09:16:26,8.70,6.17,19.30,63.60,375931,78,25192,-69 2019-05-29 09:16:59,11.15,5.75,19.60,63.40,375954,78,25638,-69 2019-05-29 09:17:33,7.70,5.62,19.90,63.10,375954,78,25208,-70 2019-05-29 09:18:07,7.75,5.65,20.20,62.10,376018,78,25278,-70 2019-05-29 09:18:40,10.65,6.00,20.30,62.00,375950,78,25227,-70 2019-05-29 09:19:14,7.75,5.85,20.20,60.90,375953,78,25200,-70 2019-05-29 09:19:48,8.20,5.87,20.10,60.20,375989,78,25678,-70 2019-05-29 09:20:21,7.15,5.87,19.70,60.50,375930,78,25198,-70 2019-05-29 09:20:55,7.47,5.95,19.20,61.10,375984,78,25246,-68 2019-05-29 09:21:29,8.30,6.30,19.30,62.00,375940,78,25724,-69 2019-05-29 09:22:02,8.08,5.47,19.20,64.00,375951,78,25180,-70 2019-05-29 09:22:36,7.60,6.30,19.10,64.00,375958,78,25211,-68 2019-05-29 09:23:10,8.00,6.03,19.10,64.30,375938,78,25193,-68 2019-05-29 09:23:44,7.50,5.90,19.00,64.30,375926,78,25192,-70 2019-05-29 09:24:17,8.60,6.60,18.50,64.40,375948,78,25263,-70 2019-05-29 09:24:51,8.53,5.80,17.80,64.40,375897,78,25260,-69 2019-05-29 09:25:25,8.88,5.80,17.60,66.00,375956,78,25178,-69 2019-05-29 09:25:58,12.85,5.78,17.40,66.60,375930,78,25211,-69 2019-05-29 09:26:32,8.50,6.10,17.30,68.00,375944,78,25179,-69 2019-05-29 09:27:06,9.28,6.25,17.10,68.60,375937,78,25718,-69 2019-05-29 09:27:40,9.60,5.90,17.00,69.00,375936,78,25266,-68 2019-05-29 09:28:15,8.93,6.15,16.90,69.70,375927,78,25642,-68 2019-05-29 09:28:49,7.95,6.35,16.90,70.30,375966,78,25270,-71 2019-05-29 09:29:23,11.35,6.75,16.70,70.80,375921,78,25642,-71 2019-05-29 09:29:57,11.43,7.47,16.50,72.10,375937,78,25262,-71 2019-05-29 09:30:30,9.98,6.30,16.30,73.00,375943,78,25315,-71 2019-05-29 09:31:04,9.35,6.62,16.20,73.90,375980,78,25227,-71 2019-05-29 09:31:38,10.48,7.50,16.10,74.00,375926,78,25210,-70 2019-05-29 09:32:11,10.20,7.30,16.10,74.30,375902,78,25583,-70 2019-05-29 09:32:45,10.10,7.20,15.90,75.40,375936,78,25198,-70 2019-05-29 09:33:19,11.10,7.50,15.90,75.70,375978,78,25179,-69 2019-05-29 09:33:52,12.80,8.40,15.70,75.70,375929,78,25281,-70 2019-05-29 09:34:26,12.75,7.97,15.50,75.90,375937,78,25179,-71 2019-05-29 09:35:00,12.28,8.10,15.40,76.60,375889,78,25257,-71 2019-05-29 09:35:33,10.95,7.58,15.30,77.30,375982,78,25245,-69 2019-05-29 09:36:07,12.10,7.90,15.30,77.90,376014,78,25265,-70 2019-05-29 09:36:41,11.48,8.43,15.30,78.90,375939,78,25178,-68 2019-05-29 09:37:14,14.55,8.50,14.90,78.80,375972,78,25269,-67 2019-05-29 09:37:48,11.08,7.70,14.90,79.60,375944,78,25178,-67 2019-05-29 09:38:22,12.15,7.97,14.90,80.10,375949,78,25273,-67 2019-05-29 09:38:55,13.22,8.13,15.00,81.20,375967,78,25280,-69 2019-05-29 09:39:29,14.50,8.60,14.90,81.30,375946,78,25257,-69 2019-05-29 09:40:04,14.78,8.20,14.80,81.80,375922,78,25203,-69 2019-05-29 09:40:37,12.13,8.20,14.70,82.40,375896,78,25207,-69 2019-05-29 09:41:11,15.43,8.13,14.60,82.50,375896,78,25216,-67 2019-05-29 09:41:45,14.45,8.68,14.50,83.00,375960,78,25354,-67 2019-05-29 09:42:18,14.87,8.75,14.60,83.70,375962,78,25649,-68 2019-05-29 09:42:52,11.73,8.20,14.60,83.00,375902,78,25194,-68 2019-05-29 09:43:29,10.90,8.55,14.60,83.40,375964,78,25195,-69 2019-05-29 09:44:03,19.67,9.80,14.60,83.50,375968,78,25257,-71 2019-05-29 09:44:37,12.95,8.88,14.40,83.30,375928,78,25310,-71 2019-05-29 09:45:11,13.65,8.83,14.40,83.60,375941,78,25286,-71 2019-05-29 09:45:44,14.87,9.08,14.40,84.30,375959,78,25191,-71 2019-05-29 09:46:18,12.18,8.60,14.30,84.40,375939,78,25269,-69 2019-05-29 09:46:52,12.63,9.15,14.30,84.70,375963,78,25183,-70 2019-05-29 09:47:26,13.72,9.58,14.20,84.70,375935,78,25192,-70 2019-05-29 09:48:00,12.47,9.10,14.20,84.90,375964,78,25195,-71 2019-05-29 09:48:34,11.18,8.78,14.10,85.10,375909,78,25704,-71 2019-05-29 09:49:07,12.40,9.30,14.20,85.60,375969,78,25260,-71 2019-05-29 09:49:41,11.97,9.10,14.10,85.50,375959,78,25607,-71 2019-05-29 09:50:15,12.23,9.23,14.00,86.00,375888,78,25253,-71 2019-05-29 09:50:48,14.10,8.43,14.20,86.60,375927,78,25201,-71 2019-05-29 09:51:22,14.10,8.68,14.30,86.30,375909,78,25278,-71 2019-05-29 09:51:56,13.50,8.93,14.40,86.00,375940,78,25195,-69 2019-05-29 09:52:29,11.05,9.28,14.40,85.90,375910,78,25183,-69 2019-05-29 09:53:03,13.68,8.90,14.50,85.80,375913,78,25242,-69 2019-05-29 09:53:37,13.45,8.88,14.40,85.10,375944,78,25676,-70 2019-05-29 09:54:10,11.40,8.65,14.50,85.30,375888,78,25183,-71 2019-05-29 09:54:44,13.35,9.03,14.50,84.90,375977,78,25179,-71 2019-05-29 09:55:19,13.38,9.00,14.50,85.20,375878,78,25226,-69 2019-05-29 09:55:52,11.90,8.95,14.60,85.30,375929,78,25183,-69 2019-05-29 09:56:26,12.47,9.15,14.50,84.70,375905,78,25206,-70 2019-05-29 09:57:00,14.28,8.63,14.50,84.30,375879,78,25704,-70 2019-05-29 09:57:33,12.53,9.13,14.40,84.60,375901,78,25265,-70 2019-05-29 09:58:07,12.88,8.63,14.50,85.10,375967,78,25178,-70 2019-05-29 09:58:41,11.30,8.53,14.40,84.10,375943,78,25261,-70 2019-05-29 09:59:14,12.10,7.80,14.50,83.60,375964,78,25253,-71 2019-05-29 09:59:48,14.43,8.33,14.40,83.50,375911,78,25266,-71 2019-05-29 10:00:22,12.68,7.47,14.50,83.40,375947,78,25253,-69 2019-05-29 10:00:55,13.22,8.20,14.50,83.20,375948,78,25191,-70 2019-05-29 10:01:29,13.10,7.97,14.60,83.00,375953,78,25194,-70 2019-05-29 10:02:03,10.38,8.00,14.50,82.90,375901,78,25210,-69 2019-05-29 10:02:36,10.35,8.25,14.50,83.10,375983,78,25210,-69 2019-05-29 10:03:10,12.68,7.53,14.40,83.00,375965,78,25265,-71 2019-05-29 10:03:45,13.18,8.48,14.40,83.40,375931,78,25759,-70 2019-05-29 10:04:18,12.43,8.53,14.50,83.80,375895,78,25202,-70 2019-05-29 10:04:52,11.60,8.83,14.40,84.00,375935,78,25174,-70 2019-05-29 10:05:26,9.95,7.55,14.50,83.30,375940,78,25672,-69 2019-05-29 10:05:59,12.82,8.33,14.50,83.60,375931,78,25177,-71 2019-05-29 10:06:33,11.03,8.20,14.50,83.20,375953,78,25242,-69 2019-05-29 10:07:07,9.80,7.72,14.40,83.50,375947,78,25186,-67 2019-05-29 10:07:40,12.28,7.95,14.50,83.50,375957,78,25183,-68 2019-05-29 10:08:14,10.43,8.00,14.50,83.60,375930,78,25594,-67 2019-05-29 10:08:48,12.53,8.55,14.50,83.70,375933,78,25641,-69 2019-05-29 10:09:22,10.93,8.68,14.40,83.80,375942,78,25174,-70 2019-05-29 10:09:55,11.60,8.30,14.30,84.00,375939,78,25193,-69 2019-05-29 10:10:29,11.68,8.53,14.30,84.30,375947,78,25257,-69 2019-05-29 10:11:03,9.55,7.90,14.20,84.70,375957,78,25238,-69 2019-05-29 10:11:37,11.35,8.40,14.20,85.30,375912,78,25617,-68 2019-05-29 10:12:11,14.15,8.53,14.10,85.00,375942,78,25206,-70 2019-05-29 10:12:44,11.00,8.35,14.10,85.20,375958,78,25199,-71 2019-05-29 10:13:18,12.05,8.93,13.90,85.30,375921,78,25685,-70 2019-05-29 10:13:52,11.55,8.28,13.80,85.60,375911,78,25176,-68 2019-05-29 10:14:25,11.83,8.35,13.70,86.00,375948,78,25270,-67 2019-05-29 10:14:59,12.00,7.87,13.60,86.30,375944,78,25605,-68 2019-05-29 10:15:33,12.35,8.10,13.70,86.80,375945,78,25204,-68 2019-05-29 10:16:06,13.70,7.80,13.80,86.80,375964,78,25280,-70 2019-05-29 10:16:40,11.20,7.37,13.80,86.60,375949,78,25198,-71 2019-05-29 10:17:14,14.45,8.20,13.70,87.10,375954,78,25583,-69 2019-05-29 10:17:48,10.60,8.28,13.80,87.80,375913,78,25202,-69 2019-05-29 10:18:21,11.95,8.38,13.70,87.40,375969,78,25245,-70 2019-05-29 10:18:55,10.98,8.50,13.70,87.50,375921,78,25196,-67 2019-05-29 10:19:29,12.78,8.40,13.80,87.70,375989,78,25191,-67 2019-05-29 10:20:03,12.25,8.20,13.80,88.20,375915,78,25742,-67 2019-05-29 10:20:36,10.20,7.83,13.80,88.80,375939,78,25177,-68 2019-05-29 10:21:10,11.55,8.55,13.80,88.80,375932,78,25179,-68 2019-05-29 10:21:44,11.65,8.10,13.80,89.40,375977,78,25184,-68 2019-05-29 10:22:17,12.03,8.43,13.80,89.80,375916,78,25194,-67 2019-05-29 10:22:51,17.67,8.58,13.80,90.10,375970,78,25185,-69 2019-05-29 10:23:25,12.55,8.43,13.80,90.00,375942,78,25273,-69 2019-05-29 10:23:58,11.40,8.50,13.80,89.90,375961,78,25712,-69 2019-05-29 10:24:32,9.95,7.83,13.80,90.00,375963,78,25264,-69 2019-05-29 10:25:10,11.57,8.75,13.90,90.00,375894,78,25270,-68 2019-05-29 10:25:44,12.35,8.80,13.90,89.70,375912,78,25281,-68 2019-05-29 10:26:17,11.93,8.83,13.80,89.60,375924,78,25712,-67 2019-05-29 10:26:51,14.03,9.60,13.70,90.10,375957,78,25631,-68 2019-05-29 10:27:25,14.85,10.50,13.60,90.70,375903,78,25190,-68 2019-05-29 10:27:58,12.60,10.35,13.50,91.00,375919,78,25186,-70 2019-05-29 10:28:32,13.65,10.32,13.50,91.30,375952,78,25183,-69 2019-05-29 10:29:06,14.10,10.50,13.50,91.60,375902,78,25257,-68 2019-05-29 10:29:39,15.20,10.85,13.50,91.90,375921,78,25250,-69 2019-05-29 10:30:15,16.48,10.88,13.60,92.10,375970,78,25254,-69 2019-05-29 10:30:50,14.40,10.93,13.50,92.10,375922,78,25199,-69 2019-05-29 10:31:23,16.00,11.65,13.50,92.10,375922,78,25649,-68 2019-05-29 10:31:57,14.53,10.93,13.50,92.10,375892,78,25253,-69 2019-05-29 10:32:31,13.43,10.90,13.50,92.30,375903,78,25704,-69 2019-05-29 10:33:04,17.67,10.95,13.40,92.00,375924,78,25191,-68 2019-05-29 10:33:38,17.02,11.15,13.50,92.00,375969,78,25254,-68 2019-05-29 10:34:12,15.90,11.35,13.50,92.10,375910,78,25730,-68 2019-05-29 10:34:46,13.10,11.12,13.40,92.30,375968,78,25176,-68 2019-05-29 10:35:20,15.23,10.82,13.40,92.10,375867,78,25199,-68 2019-05-29 10:35:53,13.93,10.30,13.40,91.80,375982,78,25172,-68 2019-05-29 10:36:28,13.43,10.70,13.40,91.90,375943,78,25172,-68 2019-05-29 10:37:01,13.58,11.08,13.40,91.60,375978,78,25265,-69 2019-05-29 10:37:35,15.23,10.38,13.40,91.90,375928,78,25725,-69 2019-05-29 10:38:09,16.35,11.45,13.40,92.10,375940,78,25249,-69 2019-05-29 10:38:42,15.63,11.83,13.30,91.80,375967,78,25238,-68 2019-05-29 10:39:16,14.90,10.68,13.40,92.10,375921,78,25195,-68 2019-05-29 10:39:50,14.98,10.43,13.40,92.10,375914,78,25708,-68 2019-05-29 10:40:24,14.18,10.10,13.40,92.00,375940,78,25193,-68 2019-05-29 10:40:57,12.95,10.20,13.50,91.90,375978,78,25184,-69 2019-05-29 10:41:31,14.45,10.18,13.60,91.90,375958,78,25653,-68 2019-05-29 10:42:05,12.28,9.80,13.60,91.70,375953,78,25740,-70 2019-05-29 10:42:39,16.23,10.58,13.60,91.50,375959,78,25645,-69 2019-05-29 10:43:12,15.03,10.03,13.70,91.80,375969,78,25176,-69 2019-05-29 10:43:46,13.05,10.00,13.80,91.90,375945,78,25664,-68 2019-05-29 10:44:20,13.30,9.48,13.90,91.70,375938,78,25641,-68 2019-05-29 10:44:53,13.68,10.63,13.80,91.40,375903,78,25159,-68 2019-05-29 10:45:27,14.68,10.23,13.90,91.40,375954,78,25623,-69 2019-05-29 10:46:01,13.53,10.53,13.80,91.50,375940,78,25618,-68 2019-05-29 10:46:34,13.83,10.68,13.90,91.80,375905,78,25264,-68 2019-05-29 10:47:08,13.53,10.35,13.90,91.60,376005,78,25591,-69 2019-05-29 10:47:42,12.15,9.78,13.90,91.70,375918,78,25257,-68 2019-05-29 10:48:15,15.08,10.80,13.90,91.90,375980,78,25182,-69 2019-05-29 10:48:49,13.60,10.90,14.00,92.20,375934,78,25265,-70 2019-05-29 10:49:23,15.95,11.55,14.00,92.10,375931,78,25196,-70 2019-05-29 10:49:56,12.23,10.23,13.90,91.60,375947,78,25687,-70 2019-05-29 10:50:30,14.35,10.45,14.00,91.80,375958,78,25634,-68 2019-05-29 10:51:04,13.95,10.63,13.90,91.70,375927,78,25257,-68 2019-05-29 10:51:38,15.70,11.40,13.90,91.70,375996,78,25638,-69 2019-05-29 10:52:11,15.68,11.38,13.80,92.20,375944,78,25195,-70 2019-05-29 10:52:45,13.25,10.45,13.90,92.20,375937,78,25175,-69 2019-05-29 10:53:19,15.23,10.00,13.80,91.80,375933,78,25274,-68 2019-05-29 10:53:52,18.77,13.93,13.80,91.80,375894,78,25191,-69 2019-05-29 10:54:26,14.93,11.68,13.80,91.90,375903,78,25729,-69 2019-05-29 10:55:00,13.98,10.18,13.70,91.60,375884,78,25261,-69 2019-05-29 10:55:33,17.65,12.70,13.70,91.30,375920,78,25261,-69 2019-05-29 10:56:07,17.20,10.90,13.50,91.50,375910,78,25183,-68 2019-05-29 10:56:41,13.62,10.95,13.50,92.00,375884,78,25196,-69 2019-05-29 10:57:14,13.35,11.05,13.50,92.00,375929,78,25279,-69 2019-05-29 10:57:48,14.47,10.70,13.40,92.10,375917,78,25631,-69 2019-05-29 10:58:22,13.78,10.90,13.40,92.30,375958,78,25187,-69 2019-05-29 10:58:55,15.30,10.48,13.40,92.40,375909,78,25634,-68 2019-05-29 10:59:29,14.07,10.58,13.30,92.40,375911,78,25296,-68 2019-05-29 11:00:04,14.53,11.35,13.30,92.50,375961,78,25273,-68 2019-05-29 11:00:38,15.85,11.40,13.30,92.80,375993,78,25674,-68 2019-05-29 11:01:12,15.75,10.85,13.30,92.80,375934,78,25262,-68 2019-05-29 11:01:45,15.30,10.65,13.30,92.80,375927,78,25187,-68 2019-05-29 11:02:19,12.95,10.60,13.30,93.00,375930,78,25274,-68 2019-05-29 11:02:53,14.28,10.85,13.40,93.10,375918,78,25262,-69 2019-05-29 11:03:27,13.55,11.03,13.30,92.50,375949,78,25610,-69 2019-05-29 11:04:00,14.47,10.70,13.40,92.50,375980,78,25204,-68 2019-05-29 11:04:34,13.22,10.90,13.40,92.80,375996,78,25298,-69 2019-05-29 11:05:08,13.72,9.98,13.30,92.70,375890,78,25707,-69 2019-05-29 11:05:42,15.60,10.93,13.30,92.40,375927,78,25253,-70 2019-05-29 11:06:16,14.95,11.22,13.20,92.80,375904,78,25626,-69 2019-05-29 11:06:49,15.55,11.43,13.30,93.00,375946,78,25192,-69 2019-05-29 11:07:23,14.90,10.85,13.30,92.90,375924,78,25199,-68 2019-05-29 11:07:57,15.08,11.20,13.30,93.20,375936,78,25172,-68 2019-05-29 11:08:30,13.85,11.10,13.30,93.10,375933,78,25186,-70 2019-05-29 11:09:07,15.28,10.23,13.40,93.00,375915,78,25192,-70 2019-05-29 11:09:41,14.03,10.23,13.40,92.90,375888,78,25195,-70 2019-05-29 11:10:14,13.40,10.18,13.40,92.80,375929,78,25238,-70 2019-05-29 11:10:48,17.77,11.63,13.50,92.90,375934,78,25649,-69 2019-05-29 11:11:22,15.43,11.70,13.40,93.00,375958,78,25355,-68 2019-05-29 11:11:55,14.00,10.30,13.50,93.20,375911,78,25179,-69 2019-05-29 11:12:29,16.62,11.55,13.60,93.00,375948,78,25719,-69 2019-05-29 11:13:03,14.95,10.95,13.60,93.10,375934,78,25199,-69 2019-05-29 11:13:37,15.38,11.00,13.60,92.60,375952,78,25175,-69 2019-05-29 11:14:11,14.40,10.28,13.60,92.10,375924,78,25635,-69 2019-05-29 11:14:44,13.28,10.32,13.60,91.90,375925,78,25257,-68 2019-05-29 11:15:18,13.65,10.23,13.60,91.80,375895,78,25226,-68 2019-05-29 11:15:52,14.55,10.65,13.60,91.90,375930,78,25179,-68 2019-05-29 11:16:26,14.13,10.70,13.60,91.90,375942,78,25257,-69 2019-05-29 11:16:59,14.78,10.78,13.60,92.10,375915,78,25172,-69 2019-05-29 11:17:33,25.05,17.92,13.60,92.10,375944,78,25184,-68 2019-05-29 11:18:07,18.98,12.73,13.60,92.40,375928,78,25618,-68 2019-05-29 11:18:40,13.95,11.57,13.50,92.30,375923,78,25246,-68 2019-05-29 11:19:14,14.20,11.35,13.60,92.40,375961,78,25669,-69 2019-05-29 11:19:48,16.37,10.80,13.60,92.10,375897,78,25190,-69 2019-05-29 11:20:22,15.32,10.38,13.60,92.20,375978,78,25191,-70 2019-05-29 11:20:56,12.78,9.83,13.70,92.30,375905,78,25191,-69 2019-05-29 11:21:30,14.20,10.08,13.70,92.10,375996,78,25238,-69 2019-05-29 11:22:03,13.22,10.05,13.80,91.80,375929,78,25206,-69 2019-05-29 11:22:37,15.15,8.88,13.70,91.40,375931,78,25618,-69 2019-05-29 11:23:11,13.20,9.05,13.80,91.00,375926,78,25188,-69 2019-05-29 11:23:44,14.83,9.68,13.80,90.80,375969,78,25246,-69 2019-05-29 11:24:18,15.68,9.25,13.80,90.60,375934,78,25203,-69 2019-05-29 11:24:52,12.07,9.33,13.90,90.40,375891,78,25676,-69 2019-05-29 11:25:25,10.98,8.03,14.00,90.30,375923,78,25187,-69 2019-05-29 11:25:59,12.47,7.28,14.00,89.30,375958,78,25163,-69 2019-05-29 11:26:33,10.45,7.67,14.10,88.00,375899,78,25175,-69 2019-05-29 11:27:06,10.15,6.85,14.20,87.60,375950,78,25248,-68 2019-05-29 11:27:40,10.03,6.67,14.10,87.20,375925,78,25700,-69 2019-05-29 11:28:14,10.43,7.17,14.10,86.90,375942,78,25179,-69 2019-05-29 11:28:47,9.45,6.28,14.20,85.80,375940,78,25238,-69 2019-05-29 11:29:21,7.62,5.78,14.20,85.30,375961,78,25235,-69 2019-05-29 11:29:55,8.88,6.40,14.30,84.90,375924,78,25247,-69 2019-05-29 11:30:28,8.60,6.15,14.30,84.90,375953,78,25222,-69 2019-05-29 11:31:02,8.80,6.53,14.20,84.20,375922,78,25311,-69 2019-05-29 11:31:36,9.15,6.83,14.30,84.70,376008,78,25242,-68 2019-05-29 11:32:09,10.53,6.12,14.30,84.80,375932,78,25738,-69 2019-05-29 11:32:43,11.63,6.62,14.40,85.00,376003,78,25167,-69 2019-05-29 11:33:17,10.98,6.35,14.40,84.50,375905,78,25194,-69 2019-05-29 11:33:51,8.83,6.50,14.30,83.70,375921,78,25163,-69 2019-05-29 11:34:25,8.20,6.55,14.20,84.00,375931,78,25187,-69 2019-05-29 11:34:58,9.05,6.20,14.20,84.40,375903,78,25629,-69 2019-05-29 11:35:32,8.93,6.10,14.30,84.70,375923,78,25262,-68 2019-05-29 11:36:06,12.00,6.78,14.30,84.20,375917,78,25266,-68 2019-05-29 11:36:39,8.48,6.33,14.30,83.80,375937,78,25673,-70 2019-05-29 11:37:13,8.35,5.85,14.40,84.10,375927,78,25198,-70 2019-05-29 11:37:47,9.53,6.10,14.40,83.70,375913,78,25195,-70 2019-05-29 11:38:21,7.03,5.97,14.40,83.50,375918,78,25269,-70 2019-05-29 11:38:54,7.70,5.83,14.40,83.20,375940,78,25188,-70 2019-05-29 11:39:28,11.50,6.70,14.40,83.30,375933,78,25195,-70 2019-05-29 11:40:02,9.05,5.80,14.40,83.60,375917,78,25254,-70 2019-05-29 11:40:35,11.10,6.53,14.40,83.90,375877,77,25192,-69 2019-05-29 11:41:09,9.50,6.33,14.50,84.10,375925,78,25202,-69 2019-05-29 11:41:43,7.83,5.97,14.50,83.50,375906,78,25183,-69 2019-05-29 11:42:16,8.68,6.37,14.40,83.80,375915,78,25195,-69 2019-05-29 11:42:50,9.35,6.40,14.50,83.50,375912,78,25252,-70 2019-05-29 11:43:24,10.20,6.50,14.50,82.90,375872,78,25252,-70 2019-05-29 11:43:58,12.85,6.80,14.50,82.80,375797,78,25708,-70 2019-05-29 11:44:31,9.10,6.28,14.60,82.90,375944,78,25190,-70 2019-05-29 11:45:09,9.70,6.45,14.70,82.80,375898,78,25261,-70 2019-05-29 11:45:42,14.43,10.05,14.70,82.20,366171,79,25265,-70 2019-05-29 11:46:16,12.00,8.18,14.80,83.00,367425,80,25726,-69 2019-05-29 11:46:50,9.68,6.58,14.80,83.40,370147,80,25274,-68 2019-05-29 11:47:23,11.57,6.35,14.80,82.80,370069,80,25706,-68 2019-05-29 11:47:57,10.82,6.25,14.70,82.90,375939,78,25154,-69 2019-05-29 11:48:31,9.03,6.55,14.90,83.00,375920,78,25215,-68 2019-05-29 11:49:04,9.00,6.28,14.90,82.30,375924,78,25190,-68 2019-05-29 11:49:38,8.73,6.60,14.90,81.90,375910,78,25210,-69 2019-05-29 11:50:13,7.30,6.00,15.00,81.80,375945,78,25634,-69 2019-05-29 11:50:46,7.10,5.72,15.00,81.60,375920,78,25265,-69 2019-05-29 11:51:20,10.55,6.53,14.90,80.60,375955,78,25624,-69 2019-05-29 11:51:54,7.75,5.85,14.90,80.50,375910,78,25211,-69 2019-05-29 11:52:27,9.00,6.20,15.00,80.50,375895,78,25257,-69 2019-05-29 11:53:01,9.13,6.25,14.90,80.50,375938,78,25636,-69 2019-05-29 11:53:35,9.40,5.80,15.00,81.00,375923,78,25261,-69 2019-05-29 11:54:08,9.58,6.65,15.10,81.00,375928,78,25253,-69 2019-05-29 11:54:42,9.65,6.40,15.10,80.50,375916,78,25191,-69 2019-05-29 11:55:18,8.13,5.90,15.10,79.80,375889,78,25658,-68 2019-05-29 11:55:51,8.98,5.85,15.10,79.70,375952,78,25241,-69 2019-05-29 11:56:25,7.85,5.80,15.20,79.80,375945,78,25207,-70 2019-05-29 11:56:59,9.78,5.80,15.20,79.50,375873,78,25199,-70 2019-05-29 11:57:32,8.40,6.62,15.30,79.60,375879,78,25273,-70 2019-05-29 11:58:06,7.45,5.72,15.20,79.80,375914,78,25735,-70 2019-05-29 11:58:40,9.30,6.10,15.30,80.00,375918,78,25645,-69 2019-05-29 11:59:13,8.65,6.28,15.30,79.80,375871,78,25219,-68 2019-05-29 11:59:47,9.28,6.10,15.40,79.40,375930,78,25202,-69 2019-05-29 12:00:21,8.45,5.75,15.40,79.10,375880,78,25750,-69 2019-05-29 12:00:55,10.35,5.92,15.50,79.50,375875,78,25682,-69 2019-05-29 12:01:29,11.85,6.53,15.40,79.60,375945,78,25673,-69 2019-05-29 12:02:03,8.95,6.10,15.50,80.40,375916,78,25211,-69 2019-05-29 12:02:36,8.83,6.72,15.50,79.60,375937,78,25194,-69 2019-05-29 12:03:10,10.93,7.10,15.50,78.80,375928,78,25292,-69 2019-05-29 12:03:44,9.65,6.85,15.50,78.70,375946,78,25174,-70 2019-05-29 12:04:17,9.10,6.60,15.50,78.40,375948,78,25198,-70 2019-05-29 12:04:51,9.43,6.55,15.60,78.20,375898,78,25175,-69 2019-05-29 12:05:25,8.78,6.62,15.60,77.50,375930,78,25654,-68 2019-05-29 12:05:58,9.93,6.92,15.60,77.40,375946,78,25606,-69 2019-05-29 12:06:33,9.28,6.78,15.60,77.10,375965,78,25206,-69 2019-05-29 12:07:07,9.00,6.72,15.60,76.80,375935,78,25227,-69 2019-05-29 12:07:40,8.13,5.92,15.60,76.70,375916,78,25723,-68 2019-05-29 12:08:14,9.35,6.40,15.50,76.80,375945,78,25175,-69 2019-05-29 12:08:48,8.63,6.80,15.50,77.00,375930,78,25206,-70 2019-05-29 12:09:21,7.42,6.12,15.30,76.10,375929,78,25646,-70 2019-05-29 12:09:55,7.87,6.05,15.30,76.50,375910,78,25195,-70 2019-05-29 12:10:29,8.88,6.60,15.40,76.80,375940,78,25211,-70 2019-05-29 12:11:02,9.10,6.17,15.30,76.60,375918,78,25194,-70 2019-05-29 12:11:36,8.50,6.37,15.30,77.10,375895,78,25629,-69 2019-05-29 12:12:10,11.20,6.28,15.30,77.50,375922,78,25198,-69 2019-05-29 12:12:44,12.88,6.25,15.40,77.70,375939,78,25746,-70 2019-05-29 12:13:18,8.58,6.20,15.30,77.70,375923,78,25650,-69 2019-05-29 12:13:52,9.23,6.05,15.20,78.00,375891,78,25245,-69 2019-05-29 12:14:25,7.37,5.50,15.30,77.20,375876,78,25196,-69 2019-05-29 12:14:59,7.60,6.00,15.40,76.70,375930,78,25265,-69 2019-05-29 12:15:33,7.45,5.83,15.50,76.10,375905,78,25257,-68 2019-05-29 12:16:06,7.92,5.87,15.60,75.80,375965,78,25669,-69 2019-05-29 12:16:40,8.25,5.87,15.60,76.00,375938,78,25198,-68 2019-05-29 12:17:14,9.98,5.50,15.70,76.00,375965,78,25175,-70 2019-05-29 12:17:47,7.00,5.65,15.80,75.80,375906,78,25276,-70 2019-05-29 12:18:21,8.45,6.40,15.80,75.40,375868,78,25629,-69 2019-05-29 12:18:55,10.75,6.05,15.90,75.10,375982,78,25260,-69 2019-05-29 12:19:28,8.70,6.25,16.00,74.60,376032,78,25179,-69 2019-05-29 12:20:02,7.72,5.42,15.80,74.10,375951,78,25692,-69 2019-05-29 12:20:36,8.33,5.83,15.80,74.60,375971,78,25689,-69 2019-05-29 12:21:09,8.55,5.75,15.90,75.20,375957,78,25273,-70 2019-05-29 12:21:43,10.30,6.42,16.00,75.70,375971,78,25190,-69 2019-05-29 12:22:17,6.75,5.72,16.00,75.10,375931,78,25275,-69 2019-05-29 12:22:51,7.83,5.92,16.00,74.60,375975,78,25647,-69 2019-05-29 12:23:24,10.93,5.90,15.90,74.80,375946,78,25641,-69 2019-05-29 12:23:58,8.45,6.20,16.10,75.00,375980,78,25257,-69 2019-05-29 12:24:32,9.35,6.22,16.10,74.50,375945,78,25707,-69 2019-05-29 12:25:06,8.53,6.12,16.10,75.20,375932,78,25607,-68 2019-05-29 12:25:40,7.78,5.33,16.10,74.60,375946,78,25653,-70 2019-05-29 12:26:13,9.80,6.65,16.20,74.60,375952,78,25257,-70 2019-05-29 12:26:47,9.08,6.10,16.20,74.20,375971,78,25195,-70 2019-05-29 12:27:21,9.78,5.95,16.20,74.20,375942,78,25691,-69 2019-05-29 12:27:55,11.00,5.78,16.30,74.70,375922,78,25194,-69 2019-05-29 12:28:28,8.60,6.12,16.20,73.30,375978,78,25265,-69 2019-05-29 12:29:02,7.55,5.97,16.10,73.10,375988,78,25654,-70 2019-05-29 12:29:36,8.23,6.15,16.10,73.00,375921,78,25199,-70 2019-05-29 12:30:12,7.53,5.53,16.30,73.10,375957,78,25204,-69 2019-05-29 12:30:46,7.28,5.40,16.30,73.20,375934,78,25199,-68 2019-05-29 12:31:19,7.72,5.10,16.40,73.30,375948,78,25195,-68 2019-05-29 12:31:53,7.87,5.37,16.50,73.00,375910,78,25212,-69 2019-05-29 12:32:27,7.15,4.72,16.60,72.50,375918,78,25740,-70 2019-05-29 12:33:00,6.58,5.10,16.50,72.10,375973,78,25200,-70 2019-05-29 12:33:34,8.13,5.20,16.60,71.30,375920,78,25195,-70 2019-05-29 12:34:08,9.18,5.40,16.60,70.60,375970,78,25754,-69 2019-05-29 12:34:41,5.92,4.40,16.70,70.70,376001,78,25196,-70 2019-05-29 12:35:16,6.05,4.28,16.70,70.40,375923,78,25292,-70 2019-05-29 12:35:50,7.22,4.35,16.60,70.50,375918,78,25195,-70 2019-05-29 12:36:23,6.58,4.50,16.60,70.40,375918,78,25661,-69 2019-05-29 12:36:57,6.65,3.90,16.50,70.30,375935,78,25645,-69 2019-05-29 12:37:31,6.65,4.62,16.60,71.10,375963,78,25312,-70 2019-05-29 12:38:04,5.85,4.50,16.70,70.20,375901,78,25715,-70 2019-05-29 12:38:38,8.73,4.58,16.80,70.00,375929,78,25195,-69 2019-05-29 12:39:12,7.22,4.45,16.80,69.30,375850,78,25196,-69 2019-05-29 12:39:45,11.48,4.30,16.80,69.20,375926,78,25266,-69 2019-05-29 12:40:19,8.08,4.65,16.90,69.60,375959,78,25721,-69 2019-05-29 12:40:53,5.30,4.28,17.00,69.40,375958,78,25666,-70 2019-05-29 12:41:27,4.83,4.12,17.00,69.30,375929,78,25262,-70 2019-05-29 12:42:00,5.80,3.87,17.10,69.30,375951,78,25626,-70 2019-05-29 12:42:34,6.70,4.90,17.10,70.20,375915,78,25262,-70 2019-05-29 12:43:08,7.83,4.40,17.10,70.00,375926,78,25262,-69 2019-05-29 12:43:42,6.15,4.30,17.10,69.10,375900,78,25599,-69 2019-05-29 12:44:15,5.75,4.55,17.20,69.50,375970,78,25246,-69 2019-05-29 12:44:49,7.58,4.62,17.10,68.50,375951,78,25199,-70 2019-05-29 12:45:23,7.08,4.40,17.10,67.80,375968,78,25296,-70 2019-05-29 12:45:57,6.15,4.75,17.20,68.20,375923,78,25269,-70 2019-05-29 12:46:30,6.25,4.55,17.20,67.70,375985,78,25175,-70 2019-05-29 12:47:04,8.15,4.72,17.10,66.70,375931,78,25253,-70 2019-05-29 12:47:38,8.05,4.70,16.70,67.50,376006,78,25195,-70 2019-05-29 12:48:11,7.35,4.40,16.80,68.90,375937,78,25265,-69 2019-05-29 12:48:45,6.37,4.95,16.80,68.90,375942,78,25266,-69 2019-05-29 12:49:19,5.75,4.28,16.80,69.60,375959,78,25277,-70 2019-05-29 12:49:52,5.47,4.40,16.80,69.30,375958,78,25678,-69 2019-05-29 12:50:27,5.30,4.28,16.90,69.20,375899,78,25626,-69 2019-05-29 12:51:01,6.12,4.40,17.00,68.80,375948,78,25277,-70 2019-05-29 12:51:34,8.13,4.50,17.10,69.00,375944,78,25215,-70 2019-05-29 12:52:08,6.80,4.33,17.10,68.10,376007,78,25284,-70 2019-05-29 12:52:42,6.37,4.40,17.30,67.20,375898,78,25645,-70 2019-05-29 12:53:16,6.28,4.28,17.30,67.90,375923,78,25698,-70 2019-05-29 12:53:49,13.30,4.10,17.30,68.50,375980,78,25604,-69 2019-05-29 12:54:23,5.05,3.85,17.20,66.10,375933,78,25270,-69 2019-05-29 12:54:57,4.55,3.65,17.10,66.20,375944,78,25672,-69 2019-05-29 12:55:31,4.78,3.50,17.20,66.70,375953,78,25273,-68 2019-05-29 12:56:05,4.92,3.25,17.40,68.00,375974,78,25184,-68 2019-05-29 12:56:38,4.85,3.50,17.40,67.10,375986,78,25203,-69 2019-05-29 12:57:12,4.53,3.58,17.50,65.70,375956,78,25183,-70 2019-05-29 12:57:46,4.08,3.35,17.60,65.20,375947,78,25654,-70 2019-05-29 12:58:19,5.78,3.10,17.50,65.00,375961,78,25250,-70 2019-05-29 12:58:53,4.22,3.62,17.40,65.10,375944,78,25273,-70 2019-05-29 12:59:27,5.37,3.52,17.50,65.90,375961,78,25200,-70 2019-05-29 13:00:00,5.83,3.50,17.50,65.80,375944,78,25222,-70 2019-05-29 13:00:34,5.80,3.52,17.50,65.70,375941,78,25202,-69 2019-05-29 13:01:08,4.80,3.67,17.50,65.60,375968,78,25211,-69 2019-05-29 13:01:41,7.92,4.53,17.40,65.40,375929,78,25641,-69 2019-05-29 13:02:15,5.37,3.62,17.50,65.80,375948,78,25272,-69 2019-05-29 13:02:49,4.70,3.80,17.70,66.50,375962,78,25715,-69 2019-05-29 13:03:23,4.97,3.87,17.70,66.90,375969,78,25270,-69 2019-05-29 13:03:56,4.78,3.45,17.60,65.60,375948,78,25180,-70 2019-05-29 13:04:30,5.00,3.77,17.60,65.40,375953,78,25207,-70 2019-05-29 13:05:06,5.92,3.75,17.60,66.10,375937,78,25175,-70 2019-05-29 13:05:40,4.80,3.98,17.60,65.20,375969,78,25240,-69 2019-05-29 13:06:14,6.28,4.15,17.40,64.90,375912,78,25264,-69 2019-05-29 13:06:47,4.65,4.15,17.40,65.70,375967,78,25184,-69 2019-05-29 13:07:21,6.75,4.22,17.40,65.20,375951,78,25200,-69 2019-05-29 13:07:55,5.12,4.08,17.40,65.40,375961,78,25192,-69 2019-05-29 13:08:28,4.55,3.60,17.40,66.20,375927,78,25664,-70 2019-05-29 13:09:02,5.33,3.85,17.40,66.00,375926,78,25680,-69 2019-05-29 13:09:36,6.22,4.35,17.50,67.40,375929,78,25192,-69 2019-05-29 13:10:10,6.08,4.12,17.60,66.20,375984,78,25195,-69 2019-05-29 13:10:44,5.50,4.10,17.50,66.40,375867,78,25199,-69 2019-05-29 13:11:18,5.65,4.12,17.30,65.30,375972,78,25206,-69 2019-05-29 13:11:51,5.15,4.15,17.00,65.60,375961,78,25663,-69 2019-05-29 13:12:25,6.17,4.03,17.00,66.30,375941,78,25724,-69 2019-05-29 13:12:59,4.62,4.05,17.10,67.10,375955,78,25198,-69 2019-05-29 13:13:32,6.55,4.58,17.10,66.80,375926,78,25278,-69 2019-05-29 13:14:06,5.17,4.08,17.00,66.60,375944,78,25191,-70 2019-05-29 13:14:40,6.15,4.40,17.00,66.90,375895,78,25273,-70 2019-05-29 13:15:15,4.95,4.08,17.10,66.90,375908,78,25720,-70 2019-05-29 13:15:49,5.50,3.80,17.30,67.10,375950,78,25192,-70 2019-05-29 13:16:23,5.87,4.50,17.30,66.90,375932,78,25208,-70 2019-05-29 13:16:56,5.22,4.60,17.30,66.70,375922,78,25218,-69 2019-05-29 13:17:30,6.15,4.78,17.40,66.60,375931,78,25192,-69 2019-05-29 13:18:04,6.28,4.80,17.30,66.50,375924,78,25653,-70 2019-05-29 13:18:37,7.70,4.92,17.40,67.40,375961,78,25206,-70 2019-05-29 13:19:11,6.78,4.33,17.30,66.70,375918,78,25195,-70 2019-05-29 13:19:45,7.05,4.78,17.20,67.10,375962,78,25693,-69 2019-05-29 13:20:20,7.83,4.53,17.20,67.70,375964,78,25190,-69 2019-05-29 13:20:54,7.47,5.30,17.10,67.30,375944,78,25207,-69 2019-05-29 13:21:27,6.40,5.20,17.00,66.70,375948,78,25192,-69 2019-05-29 13:22:01,6.75,4.92,16.90,67.40,375971,78,25271,-69 2019-05-29 13:22:35,6.62,5.03,16.80,68.10,375932,78,25747,-70 2019-05-29 13:23:08,7.30,4.75,16.70,69.20,375930,78,25204,-70 2019-05-29 13:23:42,7.92,4.92,16.80,69.60,375941,78,25262,-69 2019-05-29 13:24:16,5.95,5.17,16.80,69.60,375955,78,25253,-69 2019-05-29 13:24:49,7.37,4.95,16.80,69.10,375916,78,25204,-69 2019-05-29 13:25:23,7.70,5.25,16.60,69.70,375946,78,25191,-69 2019-05-29 13:25:57,8.63,5.22,16.60,69.30,375955,78,25743,-69 2019-05-29 13:26:31,8.20,5.35,16.60,69.60,375953,78,25254,-70 2019-05-29 13:27:04,7.97,5.00,16.60,69.80,375963,78,25315,-69 2019-05-29 13:27:38,6.03,5.05,16.50,70.40,375945,78,25176,-69 2019-05-29 13:28:12,7.15,5.15,16.50,70.70,375946,78,25223,-70 2019-05-29 13:28:45,7.65,5.20,16.40,71.60,375972,78,25179,-69 2019-05-29 13:29:19,5.62,4.87,16.40,71.00,375910,78,25194,-69 2019-05-29 13:29:53,5.50,4.17,16.40,71.20,375988,78,25261,-69 2019-05-29 13:30:26,6.25,4.30,16.30,71.50,375946,78,25653,-69 2019-05-29 13:31:00,7.37,4.42,16.30,71.90,375958,78,25190,-69 2019-05-29 13:31:34,8.43,4.75,16.30,71.40,375917,78,25654,-69 2019-05-29 13:32:07,7.12,4.60,16.20,70.80,375950,78,25270,-68 2019-05-29 13:32:41,6.55,4.50,16.20,71.60,375938,78,25190,-68 2019-05-29 13:33:15,5.83,4.60,16.10,71.60,375947,78,25654,-69 2019-05-29 13:33:49,7.37,4.30,16.10,72.60,375938,78,25266,-69 2019-05-29 13:34:22,7.08,4.15,16.00,73.00,375919,78,25269,-69 2019-05-29 13:34:56,6.72,3.95,16.00,73.20,375900,78,25192,-69 2019-05-29 13:35:30,6.75,4.33,16.10,73.70,375923,78,25202,-68 2019-05-29 13:36:04,6.78,4.62,16.00,73.80,375925,78,25191,-70 2019-05-29 13:36:38,6.15,4.37,16.00,74.00,375946,78,25194,-70 2019-05-29 13:37:11,5.87,3.65,16.00,74.40,375936,78,25261,-69 2019-05-29 13:37:45,7.58,4.15,16.10,74.20,375942,78,25256,-68 2019-05-29 13:38:19,8.10,4.53,16.10,72.90,375946,78,25194,-68 2019-05-29 13:38:52,6.15,4.15,15.90,73.50,375939,78,25715,-69 2019-05-29 13:39:26,5.40,4.17,15.80,73.60,375917,78,25724,-69 2019-05-29 13:40:00,6.70,4.15,15.80,74.20,375970,78,25269,-69 2019-05-29 13:40:33,7.85,3.98,15.70,74.60,375911,78,25256,-69 2019-05-29 13:41:07,5.92,4.20,15.60,74.90,375913,78,25205,-69 2019-05-29 13:41:41,7.25,4.40,15.60,74.90,375981,78,25643,-69 2019-05-29 13:42:14,6.92,4.33,15.60,75.50,375964,78,25265,-69 2019-05-29 13:42:48,5.92,4.37,15.60,76.00,375896,78,25273,-70 2019-05-29 13:43:22,7.78,4.05,15.50,75.60,375923,78,25272,-70 2019-05-29 13:43:55,5.70,4.17,15.50,75.80,375948,78,25191,-70 2019-05-29 13:44:29,6.28,4.15,15.50,75.90,375943,78,25288,-70 2019-05-29 13:45:05,7.37,4.22,15.50,75.90,375881,78,25657,-69 2019-05-29 13:45:38,5.45,4.25,15.50,76.60,375978,78,25187,-70 2019-05-29 13:46:12,5.50,3.77,15.40,75.50,375966,78,25273,-68 2019-05-29 13:46:46,6.67,4.00,15.20,75.70,375871,78,25383,-68 2019-05-29 13:47:19,4.92,3.62,15.20,76.40,375938,78,25250,-69 2019-05-29 13:47:53,4.70,3.90,15.20,76.50,375937,78,25599,-68 2019-05-29 13:48:27,8.75,4.15,15.00,76.10,375920,78,25195,-70 2019-05-29 13:49:00,9.43,4.03,15.00,76.60,375949,78,25202,-69 2019-05-29 13:49:34,5.35,4.10,15.00,76.10,375949,78,25257,-69 2019-05-29 13:50:08,6.17,3.90,15.00,76.30,375961,78,25602,-69 2019-05-29 13:50:41,7.92,3.72,15.00,77.70,375917,78,25719,-70 2019-05-29 13:51:15,6.75,3.47,15.10,78.30,375962,78,25653,-70 2019-05-29 13:51:49,5.20,3.85,15.00,77.80,375972,78,25186,-70 2019-05-29 13:52:22,6.37,3.80,15.00,78.20,375937,78,25658,-70 2019-05-29 13:52:56,6.25,3.75,15.10,78.50,375934,78,25724,-68 2019-05-29 13:53:30,4.92,3.70,15.10,78.30,375936,78,25179,-69 2019-05-29 13:54:04,5.80,4.12,15.00,77.90,375913,78,25326,-69 2019-05-29 13:54:37,5.10,3.95,15.00,78.20,375937,78,25249,-69 2019-05-29 13:55:12,4.80,3.58,15.10,78.30,375882,78,25356,-68 2019-05-29 13:55:45,6.60,4.05,15.20,78.30,375955,78,25265,-68 2019-05-29 13:56:19,8.95,4.03,15.20,78.20,375947,78,25202,-69 2019-05-29 13:56:53,6.40,4.08,15.20,78.50,375951,78,25174,-68 2019-05-29 13:57:26,4.78,3.95,15.20,79.20,375969,78,25261,-68 2019-05-29 13:58:00,6.45,4.20,15.20,78.60,375961,78,25195,-69 2019-05-29 13:58:34,9.48,4.53,15.20,78.70,375911,78,25210,-68 2019-05-29 13:59:08,5.85,3.87,15.10,78.90,375953,78,25179,-69 2019-05-29 13:59:41,5.10,3.72,15.10,79.10,375922,78,25215,-68 2019-05-29 14:00:17,7.62,4.12,15.20,79.30,375907,78,25728,-68 2019-05-29 14:00:52,5.47,4.05,15.20,79.60,375952,78,25171,-70 2019-05-29 14:01:26,4.72,3.83,15.10,79.80,375928,78,25258,-70 2019-05-29 14:02:00,5.90,4.28,15.10,79.80,375942,78,25199,-70 2019-05-29 14:02:33,8.58,4.55,15.10,80.10,375910,78,25222,-69 2019-05-29 14:03:07,5.62,3.90,15.10,80.10,375908,78,25265,-68 2019-05-29 14:03:41,6.70,4.28,15.10,80.40,375885,78,25207,-68 2019-05-29 14:04:14,6.45,4.45,15.10,80.60,375952,78,25207,-69 2019-05-29 14:04:48,5.80,4.35,15.10,80.50,375975,78,25262,-68 2019-05-29 14:05:22,5.72,3.87,15.10,80.60,375972,78,25199,-70 2019-05-29 14:05:55,6.58,3.90,15.00,80.70,375905,78,25669,-70 2019-05-29 14:06:29,6.25,3.98,14.90,80.70,375904,78,25641,-69 2019-05-29 14:07:03,8.05,3.98,15.00,81.10,375877,78,25195,-68 2019-05-29 14:07:37,6.67,4.30,14.90,81.20,375949,78,25257,-69 2019-05-29 14:08:10,6.72,3.60,15.00,81.50,375903,78,25269,-68 2019-05-29 14:08:44,9.18,4.00,15.00,81.40,375908,78,25203,-69 2019-05-29 14:09:18,5.87,4.00,15.00,81.50,375958,78,25265,-70 2019-05-29 14:09:52,6.80,4.10,14.90,81.70,375937,78,25309,-68 2019-05-29 14:10:26,8.48,3.50,14.90,82.00,375923,78,25210,-68 2019-05-29 14:10:59,4.20,3.55,14.80,82.30,375984,78,25266,-68 2019-05-29 14:11:33,4.80,3.47,14.80,82.80,375903,78,25308,-69 2019-05-29 14:12:07,4.35,3.30,14.80,82.90,375907,78,25248,-68 2019-05-29 14:12:40,6.53,3.30,14.90,82.90,375969,78,25194,-70 2019-05-29 14:13:14,6.40,3.50,14.90,82.70,375897,78,25202,-70 2019-05-29 14:13:48,4.28,3.30,15.00,82.60,375891,78,25642,-69 2019-05-29 14:14:21,4.50,3.15,15.00,82.50,375931,78,25188,-70 2019-05-29 14:14:55,4.60,3.30,15.00,83.00,375885,78,25249,-68 2019-05-29 14:15:29,6.25,3.17,15.00,83.40,375961,78,25296,-68 2019-05-29 14:16:02,5.20,3.50,15.00,83.20,375950,78,25661,-69 2019-05-29 14:16:36,5.12,3.60,15.00,83.40,375908,78,25657,-69 2019-05-29 14:17:10,7.00,3.58,14.90,83.10,375930,78,25272,-70 2019-05-29 14:17:43,9.85,3.30,14.90,83.50,375903,78,25653,-70 2019-05-29 14:18:17,5.12,2.90,14.90,83.90,375951,78,25724,-70 2019-05-29 14:18:51,5.35,3.35,14.90,83.80,375930,78,25194,-70 2019-05-29 14:19:24,2.92,2.62,14.90,83.70,375958,78,25190,-70 2019-05-29 14:19:58,5.95,3.17,14.90,83.50,375933,78,25187,-70 2019-05-29 14:20:32,6.25,3.27,14.90,83.40,375960,78,25275,-68 2019-05-29 14:21:06,4.80,3.20,15.00,83.50,375928,78,25186,-68 2019-05-29 14:21:40,4.05,2.85,14.90,82.80,375931,78,25276,-68 2019-05-29 14:22:14,4.10,2.92,14.90,83.00,375940,78,25183,-69 2019-05-29 14:22:47,3.87,3.10,14.90,82.40,375940,78,25265,-70 2019-05-29 14:23:21,4.37,2.70,14.90,82.30,375939,78,25335,-70 2019-05-29 14:23:55,4.33,3.25,15.00,82.50,375936,78,25698,-69 2019-05-29 14:24:28,8.78,4.10,14.90,82.60,375918,78,25637,-68 2019-05-29 14:25:02,5.30,3.33,14.90,82.30,375906,78,25727,-68 2019-05-29 14:25:36,6.58,3.55,14.80,81.90,375857,78,25664,-68 2019-05-29 14:26:10,4.47,3.20,14.70,82.90,375940,78,25257,-69 2019-05-29 14:26:43,4.20,3.20,14.80,83.20,375945,78,25187,-70 2019-05-29 14:27:17,3.95,3.30,14.80,83.40,375952,78,25665,-69 2019-05-29 14:27:51,6.47,3.10,14.80,83.40,375952,78,25194,-70 2019-05-29 14:28:24,7.58,3.65,14.80,83.30,375957,78,25253,-69 2019-05-29 14:28:58,6.42,3.70,14.70,83.40,375941,78,25276,-69 2019-05-29 14:29:32,6.12,3.50,14.70,83.90,375915,78,25273,-69 2019-05-29 14:30:08,7.15,3.22,14.70,84.30,375927,78,25254,-69 2019-05-29 14:30:42,5.85,3.20,14.80,84.30,375475,78,25207,-68 2019-05-29 14:31:15,6.92,3.52,14.80,84.10,375966,78,25626,-69 2019-05-29 14:31:49,7.30,3.27,14.80,83.90,375967,78,25649,-69 2019-05-29 14:32:23,5.17,3.12,14.80,84.00,375935,78,25268,-69 2019-05-29 14:32:56,9.73,3.30,14.80,84.20,375950,78,25261,-70 2019-05-29 14:33:30,4.10,3.05,14.90,84.30,375935,78,25222,-70 2019-05-29 14:34:04,4.47,3.25,14.80,84.30,375917,78,25198,-69 2019-05-29 14:34:37,4.70,3.27,14.90,84.40,375902,78,25203,-69 2019-05-29 14:35:12,6.35,3.12,14.80,84.30,375912,78,25303,-68 2019-05-29 14:35:46,4.60,3.35,14.80,83.70,375934,78,25255,-68 2019-05-29 14:36:19,4.83,3.10,14.70,83.50,375963,78,25638,-68 2019-05-29 14:36:53,4.22,2.95,14.80,83.90,375931,78,25646,-69 2019-05-29 14:37:26,5.28,3.17,14.90,84.00,375896,78,25201,-69 2019-05-29 14:38:00,4.47,3.02,14.70,83.80,375946,78,25191,-70 2019-05-29 14:38:34,7.28,3.45,14.70,84.10,375950,78,25183,-69 2019-05-29 14:39:08,3.83,2.92,14.80,84.10,375952,78,25702,-70 2019-05-29 14:39:41,6.58,3.15,14.80,84.10,375926,78,25191,-69 2019-05-29 14:40:15,5.55,3.47,14.80,83.70,375950,78,25241,-69 2019-05-29 14:40:49,4.72,3.12,14.80,83.60,375913,78,25195,-68 2019-05-29 14:41:23,3.45,3.10,14.80,84.00,375965,78,25296,-68 2019-05-29 14:41:57,6.10,3.15,14.80,84.00,375903,78,25207,-70 2019-05-29 14:42:31,6.78,3.25,14.80,83.80,375943,78,25609,-70 2019-05-29 14:43:05,5.28,3.17,14.80,83.70,375870,78,25268,-70 2019-05-29 14:43:38,4.60,3.20,14.80,83.70,375936,78,25241,-70 2019-05-29 14:44:12,3.50,2.98,14.80,83.90,375919,78,25606,-69 2019-05-29 14:44:46,3.75,2.80,14.80,84.00,375929,78,25261,-69 2019-05-29 14:45:20,4.75,3.08,14.90,83.80,375909,78,25223,-70 2019-05-29 14:45:54,6.55,3.47,15.00,83.70,375896,78,25195,-70 2019-05-29 14:46:27,5.72,3.42,14.90,83.40,375952,78,25260,-70 2019-05-29 14:47:01,5.15,3.50,14.90,83.00,375936,78,25238,-68 2019-05-29 14:47:35,7.28,3.12,14.80,83.00,375927,78,25250,-68 2019-05-29 14:48:08,6.05,3.65,14.80,83.40,375925,78,25638,-68 2019-05-29 14:48:42,4.95,3.42,14.70,83.70,375961,78,25598,-69 2019-05-29 14:49:16,5.10,3.25,14.80,84.00,375867,78,25199,-70 2019-05-29 14:49:49,4.78,2.95,14.90,84.10,375971,78,25270,-69 2019-05-29 14:50:23,4.10,3.42,14.90,84.00,375961,78,25190,-69 2019-05-29 14:50:57,4.60,3.37,14.90,83.70,375980,78,25287,-68 2019-05-29 14:51:30,5.92,3.40,14.90,83.70,375917,78,25194,-68 2019-05-29 14:52:04,5.75,3.40,14.90,83.90,375952,78,25617,-68 2019-05-29 14:52:38,6.03,3.30,14.90,84.30,375889,78,25237,-68 2019-05-29 14:53:11,5.70,3.58,14.90,83.90,375930,78,25272,-68 2019-05-29 14:53:45,5.25,3.12,14.90,84.10,375956,78,25210,-68 2019-05-29 14:54:19,6.47,3.60,14.90,84.10,375893,78,25183,-68 2019-05-29 14:54:52,5.10,2.95,14.90,83.90,375886,78,25194,-68 2019-05-29 14:55:26,6.10,3.33,14.90,83.60,375964,78,25241,-68 2019-05-29 14:56:06,5.67,3.35,14.90,83.70,375911,78,25198,-68 2019-05-29 14:56:39,8.05,3.70,14.90,84.00,375905,78,25257,-69 2019-05-29 14:57:13,6.45,3.80,14.90,83.30,375973,78,25171,-69 2019-05-29 14:57:47,4.60,3.37,14.80,83.10,375901,78,25216,-69 2019-05-29 14:58:20,7.10,3.52,14.70,83.20,375911,78,25179,-69 2019-05-29 14:58:54,4.85,3.20,14.70,83.40,375950,78,25270,-69 2019-05-29 14:59:28,6.42,3.42,14.70,84.00,375942,78,25233,-68 2019-05-29 15:00:01,6.00,3.20,14.80,84.10,375949,78,25698,-69 2019-05-29 15:00:35,4.25,3.27,14.70,83.70,375967,78,25160,-69 2019-05-29 15:01:09,8.40,3.25,14.60,83.80,375907,78,25641,-68 2019-05-29 15:01:42,5.17,3.15,14.60,84.10,375927,78,25187,-68 2019-05-29 15:02:16,4.87,3.20,14.60,84.10,375890,78,25199,-69 2019-05-29 15:02:50,8.18,3.72,14.70,84.00,375961,78,25193,-70 2019-05-29 15:03:24,5.87,3.58,14.70,83.90,375943,78,25296,-68 2019-05-29 15:03:57,4.83,2.98,14.60,83.60,375938,78,25241,-67 2019-05-29 15:04:31,5.22,3.35,14.50,83.70,375935,78,25189,-68 2019-05-29 15:05:06,6.90,3.10,14.40,84.00,375920,78,25641,-68 2019-05-29 15:05:40,5.78,3.42,14.40,84.30,375954,78,25645,-68 2019-05-29 15:06:14,4.17,3.20,14.50,84.80,375922,78,25185,-68 2019-05-29 15:06:47,7.22,3.47,14.50,84.60,375854,78,25277,-68 2019-05-29 15:07:21,5.58,3.55,14.40,83.70,375916,78,25207,-68 2019-05-29 15:07:55,5.65,3.10,14.50,84.40,375911,78,25649,-68 2019-05-29 15:08:28,6.72,3.40,14.50,84.00,375939,78,25191,-68 2019-05-29 15:09:02,6.92,3.10,14.40,83.90,375907,78,25653,-70 2019-05-29 15:09:36,4.12,3.05,14.30,84.00,375903,78,25258,-68 2019-05-29 15:10:10,5.15,3.25,14.30,84.00,375921,78,25195,-69 2019-05-29 15:10:44,5.25,3.45,14.40,84.40,375930,78,25191,-68 2019-05-29 15:11:17,5.72,3.60,14.30,84.40,375882,78,25253,-68 2019-05-29 15:11:51,6.00,3.40,14.40,84.40,375845,78,25752,-67 2019-05-29 15:12:25,8.20,3.90,14.40,85.20,375964,78,25635,-69 2019-05-29 15:12:58,5.08,3.67,14.50,84.20,375931,78,25199,-69 2019-05-29 15:13:32,5.55,3.65,14.50,84.20,375905,78,25201,-68 2019-05-29 15:14:06,7.35,3.70,14.40,83.80,375971,78,25191,-68 2019-05-29 15:14:40,5.47,3.52,14.40,84.00,375915,78,25197,-67 2019-05-29 15:15:14,5.92,3.50,14.40,84.10,375887,78,25222,-68 2019-05-29 15:15:47,5.03,3.37,14.40,84.10,375924,78,25196,-68 2019-05-29 15:16:21,6.45,3.45,14.50,84.70,375941,78,25175,-68 2019-05-29 15:16:55,7.58,3.65,14.60,83.90,375912,78,25660,-68 2019-05-29 15:17:28,4.47,3.30,14.60,83.90,375912,78,25720,-68 2019-05-29 15:18:02,5.78,3.00,14.60,83.90,375934,78,25202,-70 2019-05-29 15:18:36,7.55,3.25,14.70,83.90,375899,78,25190,-67 2019-05-29 15:19:10,6.83,3.30,14.70,83.70,375910,78,25199,-68 2019-05-29 15:19:43,8.23,3.42,14.70,83.60,375938,78,25261,-69 2019-05-29 15:20:17,6.00,3.60,14.70,83.80,375918,78,25257,-69 2019-05-29 15:20:51,6.97,3.47,14.60,83.40,375971,78,25676,-68 2019-05-29 15:21:25,5.33,3.40,14.60,83.60,375955,78,25195,-68 2019-05-29 15:21:58,6.60,3.33,14.70,83.90,375949,78,25180,-68 2019-05-29 15:22:32,6.15,3.55,14.70,84.10,375920,78,25260,-68 2019-05-29 15:23:06,6.60,3.72,14.70,84.40,375955,78,25801,-68 2019-05-29 15:23:39,6.97,3.90,14.70,84.20,375986,78,25633,-68 2019-05-29 15:24:13,5.30,3.50,14.70,83.50,375955,78,25617,-69 2019-05-29 15:24:47,4.80,3.47,14.70,84.00,375943,78,25200,-69 2019-05-29 15:25:20,4.50,3.27,14.70,84.10,375868,78,25293,-69 2019-05-29 15:25:54,5.58,3.30,14.80,84.20,375978,78,25187,-68 2019-05-29 15:26:28,6.03,3.45,14.90,84.10,375910,78,25195,-68 2019-05-29 15:27:01,7.20,3.25,14.80,84.20,375932,78,25278,-68 2019-05-29 15:27:35,5.90,3.42,14.90,84.30,375957,78,25190,-69 2019-05-29 15:28:09,7.80,3.98,14.90,84.20,375942,78,25688,-68 2019-05-29 15:28:42,5.92,3.42,15.00,83.80,375931,78,25199,-68 2019-05-29 15:29:16,5.87,3.65,15.00,83.50,375948,78,25234,-69 2019-05-29 15:29:50,6.40,3.70,14.80,82.50,375921,78,25635,-69 2019-05-29 15:30:24,5.72,3.62,14.70,82.90,375975,78,25183,-69 2019-05-29 15:30:57,7.08,3.58,14.80,83.00,375903,78,25621,-69 2019-05-29 15:31:31,6.08,3.42,14.80,83.10,375883,78,25242,-68 2019-05-29 15:32:05,7.58,3.80,14.80,82.50,375949,78,25257,-68 2019-05-29 15:32:39,4.58,3.60,14.80,82.50,375915,78,25195,-69 2019-05-29 15:33:12,6.70,3.35,14.70,82.70,375949,78,25202,-68 2019-05-29 15:33:46,6.00,3.50,14.70,82.80,375913,78,25251,-69 2019-05-29 15:34:20,5.65,3.50,14.60,82.70,375951,78,25711,-69 2019-05-29 15:34:53,3.20,2.90,14.60,83.20,375897,78,25253,-69 2019-05-29 15:35:27,5.90,3.50,14.60,83.40,375960,78,25191,-69 2019-05-29 15:36:01,4.42,3.05,14.70,83.80,375956,78,25675,-69 2019-05-29 15:36:35,6.03,3.15,14.70,84.00,375915,78,25253,-69 2019-05-29 15:37:08,7.17,3.40,14.80,83.70,375974,78,25179,-68 2019-05-29 15:37:42,7.17,3.55,14.80,83.40,375929,78,25649,-68 2019-05-29 15:38:16,9.55,3.60,14.90,83.70,375984,78,25171,-69 2019-05-29 15:38:51,4.85,3.72,14.80,83.00,375902,78,25652,-70 2019-05-29 15:39:25,5.05,3.25,14.80,83.00,375943,78,25644,-69 2019-05-29 15:39:59,5.30,3.40,14.70,83.70,375926,78,25206,-69 2019-05-29 15:40:32,4.00,3.20,14.80,83.20,375954,78,25272,-69 2019-05-29 15:41:06,6.60,3.40,14.80,83.20,375971,78,25268,-69 2019-05-29 15:41:40,5.35,3.60,14.90,83.10,375919,78,25211,-69 2019-05-29 15:42:13,5.55,3.10,14.90,82.80,375948,78,25202,-69 2019-05-29 15:42:48,5.62,3.40,15.00,82.50,375988,78,25230,-68 2019-05-29 15:43:21,4.05,3.00,15.10,82.10,375909,78,25194,-68 2019-05-29 15:43:55,6.47,3.40,15.20,81.70,375956,78,25202,-68 2019-05-29 15:44:29,7.25,3.30,15.30,81.70,375962,78,25254,-69 2019-05-29 15:45:02,4.97,3.30,15.30,81.50,375916,78,25646,-69 2019-05-29 15:45:36,5.60,3.42,15.20,80.30,375914,78,25257,-69 2019-05-29 15:46:10,5.60,3.47,15.20,80.50,375939,78,25192,-69 2019-05-29 15:46:43,5.30,3.52,15.20,80.90,375943,78,25261,-69 2019-05-29 15:47:17,4.95,3.10,15.20,80.90,375913,78,25638,-69 2019-05-29 15:47:51,4.33,3.27,15.10,80.50,375934,78,25652,-69 2019-05-29 15:48:24,5.15,3.50,15.10,80.60,375947,78,25199,-70 2019-05-29 15:48:58,3.70,2.92,15.10,80.60,375904,78,25724,-70 2019-05-29 15:49:32,6.72,3.10,15.10,80.90,375920,78,25645,-70 2019-05-29 15:50:10,4.45,3.02,15.10,81.00,375923,78,25211,-69 2019-05-29 15:50:43,4.55,3.00,15.20,81.10,375940,78,25276,-69 2019-05-29 15:51:17,5.20,3.12,15.30,80.80,375914,78,25253,-69 2019-05-29 15:51:51,4.45,2.95,15.40,80.50,375913,78,25210,-69 2019-05-29 15:52:24,4.62,3.47,15.40,80.40,375891,77,25191,-68 2019-05-29 15:52:58,6.62,3.50,15.40,80.40,375932,78,25195,-68 2019-05-29 15:53:32,4.45,3.33,15.40,80.50,376003,78,25711,-69 2019-05-29 15:54:06,8.75,3.72,15.50,80.40,375928,78,25195,-69 2019-05-29 15:54:39,4.30,2.90,15.60,80.30,375951,78,25712,-69 2019-05-29 15:55:13,5.72,3.50,15.60,80.20,375900,78,25218,-70 2019-05-29 15:55:47,6.53,3.25,15.60,79.90,375922,78,25195,-69 2019-05-29 15:56:21,6.85,3.50,15.70,80.10,375940,78,25285,-69 2019-05-29 15:56:54,6.53,3.30,15.60,79.70,375908,78,25198,-69 2019-05-29 15:57:28,5.78,3.35,15.60,79.90,375947,78,25206,-69 2019-05-29 15:58:02,5.28,3.80,15.50,79.70,375944,78,25272,-69 2019-05-29 15:58:36,8.23,3.75,15.40,79.80,375995,78,25241,-69 2019-05-29 15:59:09,6.03,3.47,15.30,80.20,375924,78,25280,-69 2019-05-29 15:59:43,4.53,3.40,15.40,80.50,375976,78,25261,-69 2019-05-29 16:00:18,7.28,3.95,15.40,81.00,375898,78,25657,-69 2019-05-29 16:00:52,5.03,3.22,15.40,81.00,375889,78,25179,-68 2019-05-29 16:01:26,6.35,3.98,15.50,80.70,375967,78,25264,-68 2019-05-29 16:02:00,5.40,3.47,15.50,80.60,375927,78,25253,-68 2019-05-29 16:02:33,4.83,3.50,15.50,80.50,375916,78,25195,-69 2019-05-29 16:03:07,5.90,3.42,15.50,80.70,375972,78,25180,-68 2019-05-29 16:03:41,5.20,3.20,15.40,80.00,375877,78,25207,-68 2019-05-29 16:04:14,5.67,3.30,15.40,80.00,375987,78,25609,-68 2019-05-29 16:04:48,5.40,3.58,15.20,80.60,375979,78,25707,-69 2019-05-29 16:05:22,7.17,3.42,15.10,81.00,375985,78,25171,-70 2019-05-29 16:05:56,3.95,3.30,15.10,81.10,375926,78,25191,-70 2019-05-29 16:06:30,5.87,3.35,15.20,81.00,375992,78,25174,-69 2019-05-29 16:07:04,4.58,3.22,15.20,81.10,375926,78,25253,-69 2019-05-29 16:07:37,5.90,3.08,15.20,81.20,375983,78,25583,-69 2019-05-29 16:08:11,3.75,2.83,15.20,80.10,375957,78,25707,-69 2019-05-29 16:08:45,5.47,3.10,15.20,80.00,375955,78,25171,-69 2019-05-29 16:09:18,5.15,3.10,15.20,80.20,375913,78,25257,-68 2019-05-29 16:09:52,6.33,3.02,15.20,80.30,375945,78,25192,-70 2019-05-29 16:10:26,4.10,2.90,15.20,80.40,375815,78,25190,-68 2019-05-29 16:10:59,4.03,2.98,15.00,79.50,375937,78,25187,-68 2019-05-29 16:11:33,4.87,3.20,15.00,80.10,375900,78,25191,-68 2019-05-29 16:12:07,5.50,2.92,14.90,80.40,375905,78,25670,-68 2019-05-29 16:12:40,4.67,2.90,14.80,80.90,376023,78,25198,-69 2019-05-29 16:13:14,4.78,2.90,14.90,81.70,375961,78,25700,-69 2019-05-29 16:13:48,4.72,2.80,14.90,81.70,375928,78,25257,-69 2019-05-29 16:14:21,5.90,3.22,14.90,81.30,375956,78,25191,-69 2019-05-29 16:14:55,9.13,3.10,14.90,81.50,375900,78,25269,-70 2019-05-29 16:15:29,4.97,3.02,14.90,80.70,375976,78,25249,-70 2019-05-29 16:16:03,6.90,3.22,14.80,80.90,375976,78,25269,-68 2019-05-29 16:16:37,5.83,2.92,14.80,80.90,375942,78,25195,-68 2019-05-29 16:17:11,5.05,2.72,14.90,81.10,375959,78,25262,-69 2019-05-29 16:17:44,6.03,3.45,14.90,81.20,375920,78,25188,-69 2019-05-29 16:18:18,8.15,2.80,14.90,81.00,375936,78,25187,-69 2019-05-29 16:18:52,4.97,2.52,14.90,80.70,375950,78,25703,-69 2019-05-29 16:19:25,5.08,3.08,14.90,80.10,375953,78,25187,-69 2019-05-29 16:19:59,3.42,2.50,14.90,79.70,375978,78,25187,-69 2019-05-29 16:20:33,3.40,2.50,14.90,79.70,375995,78,25629,-69 2019-05-29 16:21:06,7.60,3.02,14.90,79.50,375946,78,25194,-69 2019-05-29 16:21:40,4.10,2.90,14.90,79.70,375957,78,25730,-69 2019-05-29 16:22:14,3.75,2.45,14.90,80.10,375942,78,25182,-69 2019-05-29 16:22:47,3.42,2.42,14.90,80.30,375954,78,25244,-69 2019-05-29 16:23:21,3.22,2.45,14.90,80.20,375940,78,25187,-69 2019-05-29 16:23:55,3.35,2.60,14.80,80.30,375967,78,25245,-69 2019-05-29 16:24:28,3.98,2.80,14.80,80.10,375945,78,25191,-69 2019-05-29 16:25:02,3.65,2.50,14.70,79.80,375926,78,25227,-69 2019-05-29 16:25:36,3.98,2.72,14.70,80.30,375935,78,25757,-69 2019-05-29 16:26:09,4.17,2.37,14.70,80.50,375918,78,25306,-69 2019-05-29 16:26:43,3.08,2.17,14.70,80.90,375931,78,25273,-69 2019-05-29 16:27:17,8.18,2.65,14.70,81.10,375931,78,25654,-69 2019-05-29 16:27:50,3.70,2.58,14.70,81.70,375971,78,25187,-69 2019-05-29 16:28:25,4.03,2.40,14.70,82.20,375940,78,25188,-69 2019-05-29 16:28:59,4.03,2.60,14.70,82.40,375961,78,25637,-69 2019-05-29 16:29:32,5.83,2.85,14.70,82.30,375957,78,25241,-69 2019-05-29 16:30:08,5.50,2.30,14.70,82.00,375968,78,25253,-69 2019-05-29 16:30:42,4.67,2.40,14.70,82.20,375945,78,25191,-69 2019-05-29 16:31:16,4.10,2.62,14.70,83.00,375853,78,25245,-69 2019-05-29 16:31:49,3.10,2.30,14.80,83.40,375986,78,25171,-69 2019-05-29 16:32:23,3.87,2.60,14.70,83.10,375981,78,25269,-67 2019-05-29 16:32:57,4.28,2.50,14.60,83.10,375951,78,25668,-68 2019-05-29 16:33:30,3.80,2.50,14.50,83.20,375933,78,25748,-68 2019-05-29 16:34:04,3.67,2.47,14.50,83.80,375999,78,25187,-68 2019-05-29 16:34:38,4.85,2.40,14.60,84.20,375894,78,25708,-68 2019-05-29 16:35:12,4.22,2.65,14.50,83.60,375935,78,25710,-68 2019-05-29 16:35:46,4.92,2.55,14.50,83.20,375944,78,25658,-68 2019-05-29 16:36:19,5.08,2.98,14.50,82.80,375936,78,25187,-69 2019-05-29 16:36:53,6.70,2.47,14.40,83.90,375958,78,25269,-69 2019-05-29 16:37:27,4.05,2.45,14.40,84.40,375932,78,25646,-69 2019-05-29 16:38:00,4.12,2.62,14.40,84.20,375936,78,25253,-69 2019-05-29 16:38:34,4.37,2.92,14.40,84.60,375973,78,25175,-69 2019-05-29 16:39:08,4.03,2.85,14.40,84.90,375923,78,25179,-69 2019-05-29 16:39:42,4.67,3.17,14.40,85.90,376021,78,25227,-69 2019-05-29 16:40:18,6.75,3.10,14.40,86.10,375927,78,25634,-69 2019-05-29 16:40:52,4.62,3.05,14.40,86.50,375949,78,25237,-68 2019-05-29 16:41:25,6.17,2.85,14.40,86.60,375942,78,25198,-68 2019-05-29 16:41:59,4.10,2.60,14.40,86.10,375944,78,25172,-68 2019-05-29 16:42:33,4.90,2.60,14.40,85.90,375971,78,25253,-70 2019-05-29 16:43:06,5.17,3.08,14.40,86.20,375985,78,25660,-70 2019-05-29 16:43:40,5.55,3.02,14.40,86.40,375940,78,25330,-69 2019-05-29 16:44:14,4.17,2.55,14.40,86.20,375962,78,25175,-72 2019-05-29 16:44:47,5.45,2.90,14.50,86.40,375948,78,25253,-70 2019-05-29 16:45:21,3.37,2.47,14.50,86.70,375961,78,25248,-69 2019-05-29 16:45:55,3.75,2.90,14.50,86.90,375939,78,25638,-69 2019-05-29 16:46:28,5.75,2.92,14.50,86.90,375957,78,25249,-69 2019-05-29 16:47:02,3.12,2.50,14.40,86.80,375958,78,25253,-70 2019-05-29 16:47:36,4.67,3.00,14.40,87.30,375954,78,25195,-70 2019-05-29 16:48:09,5.87,3.22,14.50,87.40,375944,78,25199,-70 2019-05-29 16:48:43,3.67,2.95,14.40,86.20,375952,78,25210,-69 2019-05-29 16:49:17,4.00,3.12,14.40,85.70,375950,78,25720,-70 2019-05-29 16:49:50,4.58,2.95,14.40,86.00,375961,78,25264,-70 2019-05-29 16:50:24,4.08,3.00,14.40,86.70,375924,78,25263,-70 2019-05-29 16:50:58,4.40,3.30,14.40,87.30,375951,78,25179,-69 2019-05-29 16:51:31,5.80,3.33,14.40,88.40,375962,78,25252,-69 2019-05-29 16:52:05,6.67,3.47,14.40,87.80,375963,78,25242,-68 2019-05-29 16:52:39,4.03,2.90,14.30,86.20,375924,78,25183,-68 2019-05-29 16:53:12,3.70,2.90,14.30,85.20,375913,78,25806,-69 2019-05-29 16:53:46,4.10,3.10,14.30,85.80,375932,78,25708,-69 2019-05-29 16:54:20,3.12,2.77,14.40,86.10,375953,78,25267,-69 2019-05-29 16:54:53,5.70,3.20,14.30,87.10,375893,78,25270,-69 2019-05-29 16:55:27,3.52,3.22,14.30,87.00,375928,78,25194,-70 2019-05-29 16:56:01,4.95,3.27,14.30,86.90,375941,78,25203,-70 2019-05-29 16:56:34,5.90,3.27,14.30,86.80,375947,78,25649,-70 2019-05-29 16:57:08,4.08,3.33,14.30,87.30,375924,78,25731,-70 2019-05-29 16:57:43,4.35,3.37,14.30,89.70,375890,78,25215,-70 2019-05-29 16:58:16,7.90,3.70,14.30,90.30,375945,78,25653,-69 2019-05-29 16:58:50,7.15,3.40,14.30,89.80,375933,78,25717,-70 2019-05-29 16:59:24,3.47,3.02,14.30,89.00,375927,78,25202,-70 2019-05-29 16:59:57,3.98,3.10,14.30,88.30,375971,78,25215,-70 2019-05-29 17:00:31,4.17,3.35,14.30,87.70,375958,78,25257,-69 2019-05-29 17:01:05,4.28,3.35,14.40,88.80,375977,78,25194,-69 2019-05-29 17:01:38,5.17,3.80,14.30,88.80,375921,78,25199,-69 2019-05-29 17:02:12,5.45,3.55,14.20,89.80,375976,78,25194,-69 2019-05-29 17:02:46,8.10,3.95,14.20,89.90,375922,78,25211,-69 2019-05-29 17:03:19,4.67,2.92,14.20,89.00,375930,78,25196,-69 2019-05-29 17:03:53,5.67,3.02,14.20,88.30,375973,78,25543,-69 2019-05-29 17:04:27,6.00,3.00,14.10,88.20,375939,78,25172,-69 2019-05-29 17:05:00,4.20,2.87,14.20,88.60,375941,78,25261,-70 2019-05-29 17:05:34,4.53,3.10,14.20,89.20,376012,78,25186,-70 2019-05-29 17:06:08,5.17,3.20,14.10,88.70,375963,78,25200,-70 2019-05-29 17:06:41,6.20,3.33,14.00,89.20,375872,78,25183,-70 2019-05-29 17:07:15,5.85,3.35,14.00,89.70,375930,78,25190,-70 2019-05-29 17:07:49,5.70,3.10,14.00,89.60,375980,78,25617,-69 2019-05-29 17:08:22,5.35,3.22,13.90,89.10,375927,78,25261,-69 2019-05-29 17:08:56,6.90,3.17,13.90,89.10,375961,78,25206,-69 2019-05-29 17:09:30,3.58,3.00,13.90,89.50,375967,78,25715,-69 2019-05-29 17:10:06,5.37,3.12,13.80,90.00,375947,78,25331,-69 2019-05-29 17:10:40,4.58,3.30,13.90,90.20,375400,78,25207,-69 2019-05-29 17:11:13,5.15,3.08,13.80,90.10,369792,80,25197,-69 2019-05-29 17:11:47,4.10,3.30,13.80,90.00,369731,80,25198,-69 2019-05-29 17:12:21,5.00,3.17,13.70,89.80,369727,80,25188,-69 2019-05-29 17:12:54,4.70,3.10,13.70,89.90,369727,80,25212,-69 2019-05-29 17:13:28,5.72,3.35,13.70,90.10,369701,80,25184,-69 2019-05-29 17:14:02,3.50,2.70,13.70,90.00,369719,80,25198,-69 2019-05-29 17:14:36,4.70,3.35,13.70,90.10,369734,80,25262,-69 2019-05-29 17:15:11,5.37,3.02,13.70,90.60,369692,80,25653,-69 2019-05-29 17:15:45,4.58,2.80,13.70,90.40,369757,80,25255,-69 2019-05-29 17:16:19,5.45,3.25,13.80,90.30,369714,80,25350,-69 2019-05-29 17:16:53,4.35,2.92,13.80,90.60,369715,80,25200,-69 2019-05-29 17:17:27,5.12,3.00,13.80,90.80,369734,80,25207,-69 2019-05-29 17:18:01,3.95,3.05,13.80,90.90,369760,80,25269,-70 2019-05-29 17:18:34,4.30,3.20,13.80,90.90,369742,80,25255,-70 2019-05-29 17:19:08,4.22,2.60,13.80,90.50,369696,80,25220,-69 2019-05-29 17:19:42,3.00,2.55,13.80,90.70,369769,80,25647,-70 2019-05-29 17:20:18,5.67,3.15,13.80,91.30,369734,80,25198,-70 2019-05-29 17:20:52,3.22,2.55,13.80,91.40,361778,80,25225,-69 2019-05-29 17:21:26,4.67,2.83,13.80,91.30,369761,80,25242,-69 2019-05-29 17:21:59,5.30,3.17,13.80,91.30,369728,80,25277,-69 2019-05-29 17:22:33,7.08,3.77,13.80,91.60,369746,80,25282,-70 2019-05-29 17:23:07,4.33,3.22,13.80,91.90,369737,80,25188,-70 2019-05-29 17:23:41,5.80,3.02,13.80,91.90,369740,80,25662,-70 2019-05-29 17:24:15,5.22,3.22,13.80,91.70,369729,80,25195,-70 2019-05-29 17:24:49,5.70,3.02,13.80,91.60,369747,80,25250,-69 2019-05-29 17:25:22,5.55,2.67,13.80,92.00,369728,80,25203,-69 2019-05-29 17:25:56,5.12,3.37,13.80,92.00,369722,80,25725,-70 2019-05-29 17:26:30,4.58,3.20,13.80,92.40,369746,80,25267,-70 2019-05-29 17:27:03,4.45,3.40,13.80,92.40,369761,80,25646,-69 2019-05-29 17:27:37,5.25,3.20,13.80,92.10,369717,80,25751,-70 2019-05-29 17:28:11,3.90,2.98,13.80,92.20,369739,80,25250,-68 2019-05-29 17:28:44,5.45,3.60,13.80,92.50,369717,80,25192,-68 2019-05-29 17:29:18,4.00,2.90,13.80,92.50,369745,80,25186,-68 2019-05-29 17:29:52,4.47,3.33,13.70,92.60,369720,80,25204,-69 2019-05-29 17:30:32,5.15,3.50,13.80,93.00,369753,80,25181,-69 2019-05-29 17:31:05,5.15,3.60,13.70,92.80,369755,80,25655,-68 2019-05-29 17:31:39,4.80,3.50,13.70,92.90,369759,80,25274,-69 2019-05-29 17:32:13,4.20,3.55,13.70,92.80,369721,80,25732,-69 2019-05-29 17:32:46,4.25,3.22,13.70,93.00,369746,80,25699,-68 2019-05-29 17:33:20,4.97,3.75,13.70,93.50,369721,80,25268,-69 2019-05-29 17:33:54,5.45,3.55,13.70,93.00,369792,80,25276,-69 2019-05-29 17:34:28,5.87,3.98,13.70,93.10,369674,80,25203,-69 2019-05-29 17:35:01,7.17,3.40,13.60,93.20,369733,80,25273,-69 2019-05-29 17:35:35,5.55,3.80,13.60,93.30,369698,80,25198,-69 2019-05-29 17:36:09,4.15,3.17,13.70,93.30,369737,80,25212,-69 2019-05-29 17:36:42,4.75,3.47,13.70,93.40,369773,80,25695,-68 2019-05-29 17:37:16,4.92,3.52,13.70,92.80,369715,80,25270,-68 2019-05-29 17:37:50,5.30,3.20,13.70,93.00,369745,80,25199,-68 2019-05-29 17:38:23,5.45,3.62,13.70,92.70,369715,80,25280,-68 2019-05-29 17:38:57,6.20,4.03,13.70,92.80,369701,80,25687,-68 2019-05-29 17:39:31,4.80,3.80,13.70,93.30,369701,80,25276,-69 2019-05-29 17:40:06,5.97,3.67,13.70,93.20,369707,80,25287,-69 2019-05-29 17:40:40,6.50,3.30,13.70,93.20,369714,80,25641,-69 2019-05-29 17:41:14,5.83,3.37,13.70,93.60,369723,80,25192,-68 2019-05-29 17:41:48,4.92,3.50,13.70,93.30,369714,80,25650,-68 2019-05-29 17:42:21,6.15,3.55,13.70,93.30,369707,80,25195,-68 2019-05-29 17:42:55,5.95,3.92,13.70,93.30,369739,80,25278,-68 2019-05-29 17:43:29,4.15,3.65,13.70,93.70,369708,80,25262,-67 2019-05-29 17:44:02,5.25,3.80,13.60,93.60,369742,80,25709,-68 2019-05-29 17:44:36,4.28,3.50,13.60,94.00,369757,80,25657,-68 2019-05-29 17:45:10,5.53,3.87,13.60,94.40,369717,80,25203,-68 2019-05-29 17:45:44,4.00,3.50,13.60,93.80,369758,80,25266,-68 2019-05-29 17:46:17,7.22,3.85,13.50,93.80,369775,80,25649,-70 2019-05-29 17:46:51,4.92,3.85,13.50,94.10,369723,80,25267,-69 2019-05-29 17:47:25,6.75,3.60,13.50,94.30,369698,80,25274,-69 2019-05-29 17:47:58,5.30,3.45,13.50,93.80,369750,80,25180,-67 2019-05-29 17:48:32,5.65,3.30,13.50,94.00,369742,80,25657,-67 2019-05-29 17:49:06,4.92,3.58,13.50,93.90,369730,80,25191,-67 2019-05-29 17:49:40,5.87,4.20,13.50,93.80,369759,80,25200,-68 2019-05-29 17:50:14,3.80,3.37,13.60,93.60,369740,80,25199,-68 2019-05-29 17:50:47,5.83,3.65,13.50,93.80,369749,80,25265,-68 2019-05-29 17:51:21,4.75,3.50,13.50,93.70,369731,80,25192,-68 2019-05-29 17:51:55,5.35,3.65,13.50,94.00,369713,80,25210,-68 2019-05-29 17:52:28,4.60,3.72,13.50,93.90,369766,80,25205,-68 2019-05-29 17:53:02,6.05,3.52,13.60,93.50,369760,80,25678,-68 2019-05-29 17:53:36,3.77,3.02,13.60,93.60,369733,80,25258,-68 2019-05-29 17:54:09,4.40,3.50,13.60,93.50,369739,80,25196,-68 2019-05-29 17:54:43,7.42,3.15,13.60,93.40,369723,80,25262,-68 2019-05-29 17:55:17,6.05,3.90,13.60,93.50,369683,80,25785,-68 2019-05-29 17:55:50,4.35,3.70,13.60,93.50,369687,80,25651,-68 2019-05-29 17:56:24,6.97,4.00,13.60,93.40,369691,80,25671,-68 2019-05-29 17:56:58,4.05,3.60,13.60,93.60,369734,80,25262,-68 2019-05-29 17:57:31,7.40,3.60,13.60,93.40,369704,80,25199,-68 2019-05-29 17:58:05,5.92,3.42,13.60,93.50,369732,80,25254,-68 2019-05-29 17:58:39,5.03,3.52,13.70,93.50,369727,80,25283,-68 2019-05-29 17:59:13,5.00,3.27,13.70,93.10,369722,80,25271,-68 2019-05-29 17:59:47,5.60,3.20,13.70,93.10,369724,80,25203,-68 2019-05-29 18:00:23,5.22,3.72,13.70,93.30,369763,80,25297,-68 2019-05-29 18:00:56,4.92,3.40,13.70,93.30,369799,80,25252,-69 2019-05-29 18:01:30,6.72,3.22,13.70,93.30,369775,80,25728,-69 2019-05-29 18:02:04,4.03,3.12,13.70,93.20,369722,80,25196,-68 2019-05-29 18:02:37,4.67,3.60,13.80,93.30,369731,80,25196,-68 2019-05-29 18:03:11,5.17,3.75,13.80,93.20,369719,80,25271,-68 2019-05-29 18:03:45,5.28,3.45,13.80,93.40,369727,80,25293,-68 2019-05-29 18:04:19,4.35,3.02,13.80,93.20,369731,80,25275,-67 2019-05-29 18:04:52,5.58,3.30,13.80,93.20,369700,80,25266,-68 2019-05-29 18:05:26,7.37,3.72,13.80,93.30,369711,80,25703,-67 2019-05-29 18:06:00,5.28,3.25,13.80,93.20,369727,80,25258,-67 2019-05-29 18:06:34,4.10,3.20,13.80,93.00,369766,80,25272,-67 2019-05-29 18:07:08,4.67,3.12,13.80,92.90,369732,80,25223,-67 2019-05-29 18:07:41,5.17,3.30,13.80,93.10,369723,80,25192,-68 2019-05-29 18:08:15,3.67,3.02,13.80,93.10,369697,80,25208,-68 2019-05-29 18:08:49,5.17,3.47,13.80,93.10,369752,80,25297,-68 2019-05-29 18:09:22,5.37,2.92,13.80,93.20,369721,80,25199,-68 2019-05-29 18:09:56,5.58,3.55,13.80,93.20,369751,80,25188,-67 2019-05-29 18:10:30,5.12,3.37,13.80,93.10,369739,80,25195,-67 2019-05-29 18:11:04,6.50,3.90,13.80,93.20,369729,80,25603,-68 2019-05-29 18:11:38,4.45,3.70,13.80,93.50,369744,80,25699,-68 2019-05-29 18:12:11,5.60,4.17,13.80,93.70,369755,80,25246,-68 2019-05-29 18:12:45,5.55,3.67,13.80,93.70,369736,80,25213,-68 2019-05-29 18:13:19,5.15,3.77,13.80,93.80,369752,80,25293,-68 2019-05-29 18:13:53,3.72,3.30,13.80,93.80,369718,80,25200,-68 2019-05-29 18:14:26,5.30,4.08,13.80,93.90,369814,80,25652,-68 2019-05-29 18:15:00,5.65,3.87,13.70,93.60,369748,80,25642,-68 2019-05-29 18:15:34,5.58,3.80,13.70,93.70,369726,80,25253,-68 2019-05-29 18:16:07,6.85,3.87,13.70,94.10,369719,80,25729,-68 2019-05-29 18:16:41,6.33,4.50,13.70,93.70,369730,80,25248,-68 2019-05-29 18:17:15,9.90,6.05,13.70,93.60,369704,80,25242,-68 2019-05-29 18:17:48,6.92,4.60,13.70,93.60,369712,80,25192,-68 2019-05-29 18:18:22,8.65,4.40,13.70,93.50,369716,80,25249,-68 2019-05-29 18:18:56,5.30,3.87,13.60,93.80,369697,80,25709,-68 2019-05-29 18:19:29,7.37,4.17,13.60,93.70,369752,80,25196,-68 2019-05-29 18:20:04,6.05,3.92,13.60,93.80,369760,80,25168,-67 2019-05-29 18:20:38,6.25,4.00,13.60,93.80,369692,80,25180,-68 2019-05-29 18:21:11,5.45,3.70,13.60,93.80,369771,80,25188,-68 2019-05-29 18:21:45,5.65,3.72,13.60,93.70,369748,80,25192,-69 2019-05-29 18:22:19,5.90,3.58,13.60,93.70,369767,80,25689,-68 2019-05-29 18:22:52,5.35,4.10,13.60,93.80,369702,80,25187,-68 2019-05-29 18:23:26,6.85,3.65,13.60,93.80,369721,80,25709,-69 2019-05-29 18:24:00,4.80,3.50,13.60,94.20,369691,80,25698,-68 2019-05-29 18:24:34,6.45,3.67,13.60,93.90,369773,80,25171,-69 2019-05-29 18:25:08,5.87,3.80,13.60,93.80,369711,80,25188,-68 2019-05-29 18:25:42,4.75,3.58,13.60,94.00,369707,80,25232,-69 2019-05-29 18:26:15,4.60,3.40,13.50,93.90,369745,80,25694,-68 2019-05-29 18:26:49,4.25,3.62,13.50,93.80,369743,80,25634,-69 2019-05-29 18:27:23,4.92,3.42,13.50,93.50,369718,80,25258,-68 2019-05-29 18:27:56,6.20,3.33,13.50,93.60,369735,80,25266,-69 2019-05-29 18:28:30,5.65,4.10,13.50,94.20,369737,80,25306,-69 2019-05-29 18:29:04,9.55,4.05,13.50,94.30,369713,80,25654,-69 2019-05-29 18:29:37,6.92,3.80,13.40,94.30,369723,80,25192,-69 2019-05-29 18:30:12,6.22,3.70,13.40,94.10,369758,80,25211,-69 2019-05-29 18:30:46,4.80,3.33,13.40,94.10,369702,80,25782,-68 2019-05-29 18:31:19,7.20,4.00,13.40,94.00,369739,80,25184,-69 2019-05-29 18:31:53,4.58,3.47,13.40,94.10,369777,80,25250,-69 2019-05-29 18:32:27,5.35,3.40,13.40,94.10,369736,80,25277,-69 2019-05-29 18:33:00,4.85,3.72,13.40,94.10,369753,80,25188,-69 2019-05-29 18:33:34,3.95,3.20,13.50,94.20,369753,80,25246,-69 2019-05-29 18:34:08,5.85,3.55,13.40,94.20,369795,80,25607,-68 2019-05-29 18:34:41,4.08,3.45,13.40,94.00,369720,80,25270,-69 2019-05-29 18:35:15,5.72,3.35,13.40,93.60,369769,80,25620,-69 2019-05-29 18:35:49,4.75,2.95,13.40,93.60,369728,80,25733,-69 2019-05-29 18:36:23,4.00,3.25,13.40,93.90,369944,80,25195,-69 2019-05-29 18:36:56,6.03,3.20,13.30,93.60,369711,80,25255,-69 2019-05-29 18:37:30,5.05,3.15,13.30,93.50,369751,80,25205,-68 2019-05-29 18:38:04,5.22,3.40,13.30,93.60,369699,80,25649,-68 2019-05-29 18:38:38,4.85,3.40,13.30,93.70,369742,80,25241,-69 2019-05-29 18:39:12,7.62,4.30,13.30,93.70,369733,80,25646,-69 2019-05-29 18:39:45,5.72,3.50,13.30,94.10,369750,80,25200,-68 2019-05-29 18:40:19,4.33,3.30,13.30,94.10,369764,80,25298,-68 2019-05-29 18:40:53,4.87,3.22,13.30,94.00,369756,80,25255,-68 2019-05-29 18:41:27,5.67,3.92,13.30,94.10,369755,80,25204,-68 2019-05-29 18:42:00,7.42,3.15,13.30,93.90,369763,80,25181,-69 2019-05-29 18:42:34,4.70,3.30,13.30,93.70,369734,80,25204,-69 2019-05-29 18:43:08,4.58,3.10,13.30,93.70,369747,80,25204,-69 2019-05-29 18:43:42,5.83,3.37,13.30,93.50,369729,80,25200,-69 2019-05-29 18:44:15,6.80,3.77,13.30,93.80,369746,80,25631,-69 2019-05-29 18:44:49,4.42,3.15,13.20,94.00,369698,80,25263,-69 2019-05-29 18:45:23,3.92,2.98,13.20,94.00,369748,80,25276,-69 2019-05-29 18:45:57,6.92,3.40,13.20,94.10,369738,80,25286,-69 2019-05-29 18:46:30,6.55,3.75,13.20,94.10,369742,80,25266,-69 2019-05-29 18:47:04,5.50,3.65,13.20,94.20,369708,80,25200,-69 2019-05-29 18:47:38,3.35,2.95,13.20,94.10,369769,80,25184,-69 2019-05-29 18:48:11,4.33,3.27,13.20,94.30,369780,80,25200,-69 2019-05-29 18:48:45,8.30,3.55,13.20,94.00,369696,80,25236,-69 2019-05-29 18:49:19,5.17,3.12,13.20,93.80,369764,80,25282,-68 2019-05-29 18:49:52,5.05,3.47,13.10,93.70,369709,80,25270,-69 2019-05-29 18:50:26,4.37,3.52,13.00,93.80,369752,80,25184,-70 2019-05-29 18:51:00,3.98,3.50,13.00,93.80,369704,80,25254,-70 2019-05-29 18:51:33,8.73,3.52,12.90,94.10,369746,80,25274,-70 2019-05-29 18:52:07,3.27,3.00,12.90,94.00,369755,80,25623,-70 2019-05-29 18:52:41,3.83,3.12,12.90,94.10,369700,80,25197,-69 2019-05-29 18:53:14,5.03,3.40,12.90,94.10,369717,80,25294,-69 2019-05-29 18:53:48,3.77,3.22,12.90,94.10,369750,80,25192,-69 2019-05-29 18:54:22,7.08,3.70,12.90,94.20,369705,80,25188,-69 2019-05-29 18:54:56,4.50,3.70,12.90,94.30,369690,80,25677,-69 2019-05-29 18:55:30,5.42,3.60,12.80,94.20,369724,80,25267,-69 2019-05-29 18:56:03,3.85,3.45,12.80,94.30,369780,80,25196,-69 2019-05-29 18:56:37,3.77,3.30,12.70,94.50,369723,80,25196,-69 2019-05-29 18:57:11,3.92,3.40,12.70,94.50,369753,80,25172,-69 2019-05-29 18:57:45,3.85,3.30,12.80,94.70,369805,80,25247,-69 2019-05-29 18:58:18,5.50,3.50,12.70,94.80,369735,80,25580,-69 2019-05-29 18:58:52,4.22,3.83,12.80,94.90,369694,80,25713,-69 2019-05-29 18:59:26,6.92,3.40,12.70,94.70,369759,80,25266,-69 2019-05-29 18:59:59,4.67,3.65,12.70,94.90,369756,80,25188,-69 2019-05-29 19:00:33,3.85,3.45,12.70,94.90,369741,80,25231,-69 2019-05-29 19:01:08,5.83,3.92,12.70,95.10,369731,80,25262,-69 2019-05-29 19:01:41,5.75,3.87,12.70,95.30,369714,80,25635,-69 2019-05-29 19:02:15,5.92,3.77,12.70,95.20,369728,80,25211,-69 2019-05-29 19:02:49,5.08,3.50,12.70,95.10,369726,80,25266,-69 2019-05-29 19:03:22,6.05,3.80,12.60,95.30,369731,80,25198,-69 2019-05-29 19:03:56,5.05,3.85,12.70,95.10,369730,80,25259,-68 2019-05-29 19:04:30,7.00,4.45,12.70,95.10,369732,80,25184,-68 2019-05-29 19:05:05,7.97,4.35,12.60,95.30,369698,80,25663,-68 2019-05-29 19:05:39,4.85,3.85,12.70,95.40,369764,80,25192,-68 2019-05-29 19:06:13,5.92,3.87,12.60,95.40,369720,80,25259,-69 2019-05-29 19:06:46,5.42,4.30,12.70,95.60,369716,80,25240,-68 2019-05-29 19:07:20,4.78,4.00,12.70,95.40,369750,80,25192,-68 2019-05-29 19:07:54,3.95,3.35,12.70,95.50,369747,80,25259,-68 2019-05-29 19:08:27,5.80,4.03,12.70,95.40,369722,80,25192,-69 2019-05-29 19:09:01,6.08,3.95,12.70,95.50,369735,80,25239,-69 2019-05-29 19:09:35,5.20,3.95,12.70,95.50,369721,80,25192,-69 2019-05-29 19:10:09,6.28,4.08,12.70,95.50,369721,80,25289,-69 2019-05-29 19:10:43,6.25,3.90,12.70,95.60,369722,80,25204,-69 2019-05-29 19:11:17,5.60,4.28,12.70,95.70,369735,80,25188,-69 2019-05-29 19:11:50,6.42,4.33,12.70,95.90,369715,80,25647,-69 2019-05-29 19:12:24,5.65,4.03,12.70,95.90,369722,80,25658,-68 2019-05-29 19:12:58,5.08,3.98,12.70,96.10,369741,80,25196,-68 2019-05-29 19:13:32,6.42,5.15,12.70,96.00,369754,80,25215,-68 2019-05-29 19:14:07,8.88,4.95,12.70,96.20,369341,80,25639,-69 2019-05-29 19:14:41,5.55,4.37,12.70,96.10,369717,80,25232,-69 2019-05-29 19:15:15,6.40,5.08,12.70,96.00,369760,80,25701,-69 2019-05-29 19:15:49,6.60,4.60,12.60,96.10,369724,80,25731,-69 2019-05-29 19:16:23,5.47,4.45,12.70,96.60,369748,80,25185,-69 2019-05-29 19:16:56,6.15,4.70,12.60,96.20,369735,80,25643,-69 2019-05-29 19:17:30,7.20,4.62,12.60,96.40,369743,80,25611,-68 2019-05-29 19:18:04,6.70,5.17,12.70,96.40,369748,80,25258,-69 2019-05-29 19:18:37,6.97,5.30,12.60,96.20,369746,80,25261,-68 2019-05-29 19:19:11,5.70,4.47,12.60,96.40,369745,80,25286,-69 2019-05-29 19:19:45,7.45,5.10,12.60,96.40,369754,80,25168,-69 2019-05-29 19:20:20,6.25,4.60,12.60,96.60,369742,80,25258,-69 2019-05-29 19:20:53,6.97,4.62,12.60,96.60,369760,80,25191,-69 2019-05-29 19:21:27,6.67,5.37,12.60,96.60,369746,80,25184,-69 2019-05-29 19:22:01,6.75,4.80,12.50,96.40,369775,80,25267,-69 2019-05-29 19:22:35,7.37,4.87,12.50,96.40,369726,80,25185,-68 2019-05-29 19:23:09,6.55,4.83,12.50,96.50,369753,80,25232,-69 2019-05-29 19:23:42,7.62,4.58,12.50,96.60,369709,80,25677,-69 2019-05-29 19:24:16,6.37,4.85,12.50,96.50,369787,80,25669,-69 2019-05-29 19:24:50,5.60,4.62,12.50,96.70,369700,80,25305,-68 2019-05-29 19:25:23,6.15,5.00,12.50,96.60,369694,80,25732,-69 2019-05-29 19:25:57,7.62,5.12,12.50,96.60,369735,80,25188,-68 2019-05-29 19:26:31,9.33,5.37,12.50,96.60,369734,80,25192,-68 2019-05-29 19:27:05,8.13,5.80,12.50,96.70,369725,80,25251,-68 2019-05-29 19:27:39,6.42,4.85,12.50,96.90,369723,80,25254,-69 2019-05-29 19:28:12,6.60,5.00,12.50,96.90,369730,80,25266,-69 2019-05-29 19:28:46,9.50,5.33,12.50,96.90,369737,80,25198,-68 2019-05-29 19:29:20,6.03,4.92,12.50,96.90,369714,80,25258,-69 2019-05-29 19:29:54,5.97,4.87,12.60,96.80,369743,80,25187,-69 2019-05-29 19:30:27,6.28,4.80,12.60,96.80,369797,80,25623,-69 2019-05-29 19:31:01,9.95,5.62,12.60,96.70,369782,80,25681,-69 2019-05-29 19:31:35,6.25,4.87,12.60,96.80,369749,80,25246,-68 2019-05-29 19:32:08,6.47,5.37,12.60,96.70,369733,80,25204,-68 2019-05-29 19:32:42,6.50,4.95,12.60,96.70,369735,80,25690,-69 2019-05-29 19:33:16,7.67,4.95,12.70,96.50,369741,80,25246,-69 2019-05-29 19:33:49,6.95,4.80,12.60,96.90,369760,80,25200,-69 2019-05-29 19:34:23,5.90,5.12,12.70,96.90,369734,80,25246,-69 2019-05-29 19:34:57,8.00,5.20,12.70,96.80,369759,80,25266,-69 2019-05-29 19:35:30,9.60,5.62,12.60,97.00,369731,80,25334,-69 2019-05-29 19:36:07,8.35,5.55,12.70,96.90,369737,80,25216,-68 2019-05-29 19:36:41,9.33,6.03,12.70,96.80,369758,80,25227,-67 2019-05-29 19:37:15,7.35,5.15,12.70,96.80,369791,80,25647,-67 2019-05-29 19:37:48,8.70,5.53,12.70,96.80,369764,80,25651,-67 2019-05-29 19:38:22,9.95,5.87,12.70,96.80,369714,80,25263,-67 2019-05-29 19:38:56,7.55,5.72,12.70,96.90,369750,80,25753,-69 2019-05-29 19:39:30,9.78,5.40,12.70,96.80,369719,80,25733,-68 2019-05-29 19:40:05,8.20,5.83,12.70,96.90,369755,80,25251,-68 2019-05-29 19:40:38,8.48,5.90,12.70,96.60,369747,80,25274,-69 2019-05-29 19:41:12,7.58,5.50,12.70,96.60,369721,80,25796,-68 2019-05-29 19:41:46,9.75,5.80,12.70,96.60,369739,80,25200,-68 2019-05-29 19:42:19,11.28,6.35,12.70,96.60,369761,80,25183,-68 2019-05-29 19:42:53,7.67,5.72,12.70,96.40,369745,80,25208,-69 2019-05-29 19:43:27,7.70,5.55,12.70,96.40,369769,80,25176,-68 2019-05-29 19:44:00,8.58,5.22,12.60,96.40,369718,80,25661,-68 2019-05-29 19:44:34,7.37,5.28,12.70,96.40,369746,80,25253,-69 2019-05-29 19:45:09,7.42,5.47,12.70,96.40,369744,80,25204,-68 2019-05-29 19:45:43,7.47,5.47,12.60,96.20,369748,80,25205,-69 2019-05-29 19:46:16,6.50,5.60,12.60,96.20,369738,80,25192,-69 2019-05-29 19:46:50,6.92,5.35,12.60,96.00,369718,80,25277,-69 2019-05-29 19:47:24,7.87,5.55,12.60,96.00,369728,80,25674,-69 2019-05-29 19:47:57,6.97,5.53,12.60,96.20,369722,80,25778,-69 2019-05-29 19:48:31,6.40,5.50,12.60,96.00,369745,80,25266,-69 2019-05-29 19:49:05,6.70,5.67,12.60,96.20,369743,80,25651,-68 2019-05-29 19:49:39,7.95,6.03,12.60,96.10,369752,80,25201,-69 2019-05-29 19:50:13,8.95,5.60,12.60,96.30,369742,80,25713,-68 2019-05-29 19:50:46,8.13,5.03,12.60,96.30,369732,80,25651,-69 2019-05-29 19:51:20,7.50,5.87,12.60,96.20,369745,80,25729,-68 2019-05-29 19:51:54,8.20,5.30,12.60,96.40,369751,80,25302,-68 2019-05-29 19:52:27,9.60,5.90,12.60,96.50,369736,80,25277,-68 2019-05-29 19:53:01,8.58,5.33,12.60,96.50,369736,80,25200,-68 2019-05-29 19:53:35,6.55,5.45,12.70,96.40,369764,80,25285,-69 2019-05-29 19:54:08,9.23,6.08,12.70,96.40,369783,80,25627,-69 2019-05-29 19:54:42,7.20,5.17,12.70,96.30,369772,80,25662,-68 2019-05-29 19:55:16,7.65,5.62,12.60,96.30,369722,80,25290,-69 2019-05-29 19:55:50,7.42,5.60,12.60,96.20,369738,80,25254,-68 2019-05-29 19:56:24,9.60,6.62,12.60,96.30,369760,80,25238,-69 2019-05-29 19:56:57,9.38,6.17,12.60,96.40,369728,80,25647,-69 2019-05-29 19:57:31,9.68,6.95,12.60,96.40,369778,80,25689,-69 2019-05-29 19:58:05,10.38,6.17,12.50,96.50,369750,80,25647,-69 2019-05-29 19:58:39,10.78,6.42,12.60,96.70,369773,80,25270,-69 2019-05-29 19:59:12,9.63,5.60,12.60,96.60,369800,80,25688,-69 2019-05-29 19:59:46,8.73,6.40,12.50,96.50,369775,80,25608,-68 2019-05-29 20:00:20,10.30,6.33,12.50,96.50,369758,80,25200,-68 2019-05-29 20:00:53,8.90,6.65,12.50,96.40,369764,80,25270,-68 2019-05-29 20:01:27,8.25,5.95,12.50,96.40,369750,80,25216,-69 2019-05-29 20:02:01,8.35,5.78,12.50,96.40,369748,80,25713,-69 2019-05-29 20:02:34,7.35,5.72,12.50,96.40,369741,80,25262,-69 2019-05-29 20:03:08,7.28,5.50,12.50,96.40,369736,80,25270,-69 2019-05-29 20:03:42,7.10,6.25,12.50,96.30,369744,80,25259,-69 2019-05-29 20:04:15,8.03,5.80,12.50,96.40,369737,80,25282,-69 2019-05-29 20:04:49,8.30,6.25,12.50,96.40,369743,80,25321,-68 2019-05-29 20:05:23,8.40,6.28,12.50,96.50,369763,80,25250,-68 2019-05-29 20:06:16,6.95,5.62,12.50,96.40,369733,80,25216,-68 2019-05-29 20:06:49,8.15,5.17,12.40,96.50,382755,77,25249,-69 2019-05-29 20:07:23,7.60,5.80,12.50,96.30,385155,76,25161,-69 2019-05-29 20:07:57,11.10,5.40,12.50,96.40,382200,77,25156,-69 2019-05-29 20:08:30,11.88,7.45,12.50,96.40,382113,77,25184,-68 2019-05-29 20:09:07,7.80,5.83,12.50,96.50,382188,77,25218,-69 2019-05-29 20:09:40,9.13,5.97,12.50,96.50,382178,77,25233,-69 2019-05-29 20:10:14,7.40,5.42,12.50,96.60,382144,77,25215,-69 2019-05-29 20:10:48,7.35,5.65,12.50,96.50,389057,76,25163,-69 2019-05-29 20:11:21,6.87,5.50,12.50,96.40,388959,76,25160,-69 2019-05-29 20:11:55,9.30,5.58,12.50,96.30,388919,76,25229,-69 2019-05-29 20:12:29,8.48,5.90,12.50,96.20,388944,76,25799,-69 2019-05-29 20:13:02,7.12,6.08,12.50,96.40,388936,76,25163,-69 2019-05-29 20:13:36,8.13,5.72,12.50,96.20,389013,76,25664,-69 2019-05-29 20:14:10,7.35,6.28,12.50,96.30,388996,76,25229,-68 2019-05-29 20:14:44,7.90,6.05,12.50,96.30,388967,76,25167,-68 2019-05-29 20:15:18,6.85,5.47,12.50,96.40,382802,76,25291,-68 2019-05-29 20:15:51,9.58,5.70,12.50,96.30,382154,77,25248,-69 2019-05-29 20:16:25,7.05,6.03,12.50,96.20,382124,77,25636,-69 2019-05-29 20:16:59,8.23,6.45,12.50,96.60,382099,77,25609,-69 2019-05-29 20:17:32,12.53,6.62,12.50,96.30,382068,77,25182,-69 2019-05-29 20:18:06,7.65,6.35,12.50,96.40,382092,77,25186,-68 2019-05-29 20:18:40,8.10,6.85,12.50,96.40,382091,77,25182,-69 2019-05-29 20:19:14,8.88,6.67,12.50,96.40,382094,77,25162,-69 2019-05-29 20:19:47,9.48,7.00,12.40,96.60,382050,77,25271,-69 2019-05-29 20:20:21,9.98,7.15,12.50,97.00,382137,77,25170,-69 2019-05-29 20:20:55,8.88,6.87,12.50,96.70,382077,77,25690,-68 2019-05-29 20:21:28,8.83,7.58,12.50,96.60,382091,77,25228,-69 2019-05-29 20:22:02,9.95,7.55,12.50,96.70,382076,77,25236,-69 2019-05-29 20:22:36,8.80,7.33,12.40,96.70,382140,77,25182,-69 2019-05-29 20:23:10,9.60,7.78,12.40,96.70,382046,77,25255,-69 2019-05-29 20:23:44,11.75,8.00,12.40,96.80,382083,77,25210,-68 2019-05-29 20:24:17,11.12,7.67,12.40,96.80,382050,77,25195,-68 2019-05-29 20:24:51,10.58,7.90,12.40,96.80,382061,76,25229,-68 2019-05-29 20:25:25,11.45,8.20,12.40,96.90,382060,77,25177,-68 2019-05-29 20:25:58,9.33,7.85,12.40,97.00,382067,77,25158,-69 2019-05-29 20:26:32,8.03,7.15,12.40,97.00,382032,77,25177,-69 2019-05-29 20:27:06,10.13,7.55,12.40,97.00,382089,77,25170,-69 2019-05-29 20:27:40,11.30,8.65,12.40,97.10,382116,77,25679,-69 2019-05-29 20:28:13,11.57,8.55,12.30,97.20,382059,77,25177,-68 2019-05-29 20:28:47,9.80,7.85,12.40,97.20,382009,77,25173,-68 2019-05-29 20:29:21,11.38,8.90,12.40,97.20,382076,77,25606,-68 2019-05-29 20:29:54,9.53,8.25,12.30,97.00,382079,77,25253,-68 2019-05-29 20:30:28,8.33,7.33,12.40,97.20,382066,77,25244,-68 2019-05-29 20:31:02,10.23,8.73,12.40,97.20,382114,77,25178,-68 2019-05-29 20:31:36,10.80,8.80,12.30,97.20,382091,77,25283,-68 2019-05-29 20:32:10,10.90,9.10,12.30,97.20,382069,77,25174,-69 2019-05-29 20:32:44,12.47,8.05,12.30,97.40,382063,77,25193,-69 2019-05-29 20:33:17,12.25,8.58,12.30,97.50,382083,77,25174,-69 2019-05-29 20:33:51,10.90,8.35,12.30,97.40,382081,77,25202,-69 2019-05-29 20:34:25,10.18,8.75,12.30,97.30,382060,77,25631,-69 2019-05-29 20:34:58,10.88,9.23,12.30,97.20,382064,76,25178,-69 2019-05-29 20:35:32,11.43,9.28,12.30,97.10,382064,77,25178,-69 2019-05-29 20:36:06,10.13,8.40,12.30,97.10,382097,77,25178,-69 2019-05-29 20:36:39,11.78,8.88,12.30,97.20,382035,77,25264,-69 2019-05-29 20:37:13,12.60,8.88,12.30,97.30,382040,77,25183,-69 2019-05-29 20:37:47,11.40,8.70,12.30,97.20,382031,77,25721,-69 2019-05-29 20:38:20,10.70,8.55,12.20,97.30,382085,77,25652,-69 2019-05-29 20:38:54,10.72,8.95,12.20,97.20,382078,77,25186,-69 2019-05-29 20:39:28,12.50,8.48,12.20,97.20,382061,77,25244,-69 2019-05-29 20:40:01,11.30,8.63,12.20,97.30,382088,77,25283,-69 2019-05-29 20:40:35,9.98,8.15,12.20,97.30,382097,77,25224,-68 2019-05-29 20:41:09,12.70,8.70,12.20,97.40,382041,77,25751,-69 2019-05-29 20:41:42,10.13,7.95,12.20,97.30,382068,77,25181,-69 2019-05-29 20:42:16,11.60,9.08,12.30,97.40,382097,77,25229,-69 2019-05-29 20:42:50,12.70,8.93,12.20,97.30,382070,77,25177,-69 2019-05-29 20:43:24,10.72,8.60,12.20,97.40,382073,77,25194,-69 2019-05-29 20:43:58,12.80,9.35,12.20,97.30,382081,77,25232,-68 2019-05-29 20:44:31,9.80,8.40,12.20,97.40,382037,77,25264,-68 2019-05-29 20:45:06,10.63,8.83,12.20,97.40,382061,76,25621,-69 2019-05-29 20:45:40,13.68,9.58,12.20,97.50,382062,77,25731,-68 2019-05-29 20:46:14,12.88,9.50,12.20,97.40,382088,77,25162,-69 2019-05-29 20:46:47,12.82,10.48,12.20,97.40,382055,77,25178,-69 2019-05-29 20:47:21,11.73,9.43,12.20,97.40,382093,77,25224,-69 2019-05-29 20:47:55,11.78,9.55,12.10,97.50,382073,77,25640,-68 2019-05-29 20:48:28,12.73,10.80,12.10,97.60,382065,77,25182,-68 2019-05-29 20:49:02,11.83,9.13,12.10,97.60,382104,77,25178,-68 2019-05-29 20:49:36,12.40,9.70,12.10,97.70,382118,77,25166,-68 2019-05-29 20:50:11,13.18,9.95,12.10,97.70,382037,77,25236,-69 2019-05-29 20:50:45,12.90,10.78,12.10,97.70,382043,77,25649,-68 2019-05-29 20:51:19,13.68,10.78,12.10,97.70,382052,77,25187,-69 2019-05-29 20:51:53,12.58,10.32,12.10,97.70,382093,77,25185,-69 2019-05-29 20:52:26,12.35,9.30,12.00,97.70,382042,77,25183,-68 2019-05-29 20:53:00,14.38,10.58,12.00,97.80,382086,77,25193,-68 2019-05-29 20:53:34,12.35,10.00,12.00,97.80,382100,77,25689,-68 2019-05-29 20:54:08,13.25,10.35,12.00,97.90,382056,77,25644,-68 2019-05-29 20:54:41,12.35,10.85,12.00,98.00,382073,77,25182,-68 2019-05-29 20:55:16,13.18,9.95,12.00,98.00,382048,76,25648,-68 2019-05-29 20:55:50,12.40,10.25,12.00,98.00,382069,77,25297,-68 2019-05-29 20:56:24,12.63,10.53,12.00,98.00,382090,77,25174,-68 2019-05-29 20:56:57,11.75,10.03,12.00,98.10,382064,77,25272,-68 2019-05-29 20:57:31,13.15,10.65,12.00,98.10,382079,77,25219,-68 2019-05-29 20:58:05,14.28,11.30,12.00,98.20,382094,77,25256,-68 2019-05-29 20:58:38,11.75,9.75,12.00,98.20,382119,77,25150,-68 2019-05-29 20:59:12,11.70,10.00,12.00,98.20,382074,77,25629,-68 2019-05-29 20:59:46,13.13,11.38,12.00,98.20,382074,77,25174,-68 2019-05-29 21:00:19,15.03,11.15,12.00,98.10,382091,77,25185,-69 2019-05-29 21:00:53,14.78,11.95,12.00,98.20,382042,77,25247,-68 2019-05-29 21:01:27,14.35,11.70,11.90,98.10,382086,77,25621,-68 2019-05-29 21:02:01,13.65,11.50,11.90,98.30,382060,77,25305,-68 2019-05-29 21:02:34,15.15,12.10,11.90,98.30,382067,77,25265,-68 2019-05-29 21:03:08,12.63,10.38,11.90,98.30,382068,77,25302,-68 2019-05-29 21:03:42,13.20,10.65,12.00,98.30,382068,77,25629,-68 2019-05-29 21:04:15,16.12,11.80,11.90,98.10,382057,77,25651,-68 2019-05-29 21:04:49,13.22,10.93,12.00,98.50,382045,77,25251,-68 2019-05-29 21:05:23,12.45,11.00,12.00,98.10,382087,77,25154,-68 2019-05-29 21:05:56,14.60,11.03,11.90,98.10,382048,77,25194,-68 2019-05-29 21:06:30,12.98,11.38,11.90,98.10,382125,77,25163,-68 2019-05-29 21:07:04,13.32,11.05,11.90,98.20,382062,77,25186,-68 2019-05-29 21:07:38,13.90,11.40,12.00,98.30,382062,77,25236,-68 2019-05-29 21:08:12,14.87,11.25,12.00,98.20,382091,77,25245,-68 2019-05-29 21:08:45,12.45,10.45,12.00,98.30,382102,77,25605,-68 2019-05-29 21:09:19,17.30,11.93,12.00,98.30,382019,77,25694,-69 2019-05-29 21:09:53,14.73,12.35,12.00,98.30,382065,77,25155,-69 2019-05-29 21:10:26,15.23,11.30,12.00,98.40,382097,77,25186,-69 2019-05-29 21:11:00,13.72,11.20,11.90,98.40,382052,77,25244,-69 2019-05-29 21:11:34,13.35,11.20,11.90,98.30,382042,77,25648,-68 2019-05-29 21:12:08,15.10,11.45,11.90,98.30,382078,77,25174,-68 2019-05-29 21:12:41,13.62,11.45,11.90,98.20,382035,77,25178,-68 2019-05-29 21:13:15,14.53,12.58,11.90,98.30,382103,77,25584,-68 2019-05-29 21:13:49,15.72,12.15,11.90,98.30,382040,77,25185,-68 2019-05-29 21:14:23,14.43,12.43,11.90,98.30,382063,77,25610,-68 2019-05-29 21:14:56,15.90,10.98,11.80,98.30,382026,76,25178,-68 2019-05-29 21:15:30,14.47,11.75,11.80,98.40,382103,77,25166,-68 2019-05-29 21:16:04,15.85,11.53,11.80,98.40,382065,77,25202,-68 2019-05-29 21:16:37,16.62,12.45,11.80,98.50,382059,77,25626,-68 2019-05-29 21:17:11,19.55,13.18,11.80,98.50,382042,77,25247,-68 2019-05-29 21:17:45,15.90,12.88,11.80,98.50,382095,77,25608,-68 2019-05-29 21:18:19,18.15,13.38,11.80,98.60,382093,77,25181,-69 2019-05-29 21:18:52,17.35,13.62,11.70,98.60,382066,77,25243,-69 2019-05-29 21:19:26,15.10,11.70,11.70,98.60,382041,77,25253,-69 2019-05-29 21:20:00,13.50,11.60,11.70,98.70,382064,77,25620,-69 2019-05-29 21:20:33,14.33,11.68,11.70,98.70,382053,77,25259,-69 2019-05-29 21:21:07,15.00,12.18,11.70,98.70,382109,77,25182,-68 2019-05-29 21:21:41,14.30,11.55,11.70,98.70,382036,77,25181,-68 2019-05-29 21:22:14,14.10,10.98,11.70,98.70,382121,77,25177,-68 2019-05-29 21:22:48,18.82,13.35,11.70,98.80,382069,77,25194,-68 2019-05-29 21:23:22,15.23,13.15,11.70,98.70,382107,77,25198,-69 2019-05-29 21:23:55,13.75,11.95,11.60,98.70,382069,77,25186,-68 2019-05-29 21:24:29,18.27,13.20,11.60,98.80,382103,77,25171,-68 2019-05-29 21:25:03,13.65,12.20,11.60,98.90,382015,76,25186,-68 2019-05-29 21:25:37,15.75,12.82,11.60,98.90,382044,77,25252,-68 2019-05-29 21:26:11,13.05,11.15,11.60,98.80,382106,77,25232,-68 2019-05-29 21:26:44,15.00,12.33,11.60,98.80,382000,77,25187,-69 2019-05-29 21:27:18,14.60,12.75,11.60,98.90,382088,77,25185,-68 2019-05-29 21:27:52,14.68,12.58,11.60,98.90,382102,77,25672,-68 2019-05-29 21:28:25,16.77,13.25,11.60,99.00,382095,77,25190,-68 2019-05-29 21:28:59,14.58,11.55,11.60,99.00,382047,77,25268,-69 2019-05-29 21:29:33,14.63,12.40,11.50,98.90,382106,77,25170,-68 2019-05-29 21:30:30,14.90,11.93,11.50,99.00,382045,77,25283,-68 2019-05-29 21:31:03,13.10,11.12,11.60,99.30,375845,78,25176,-68 2019-05-29 21:31:37,18.00,13.08,11.60,99.00,375830,78,25271,-68 2019-05-29 21:32:11,13.95,11.08,11.60,99.00,375841,78,25261,-69 2019-05-29 21:32:44,14.85,11.73,11.60,99.00,375826,78,25638,-69 2019-05-29 21:33:18,16.17,11.93,11.60,99.00,375834,78,25268,-69 2019-05-29 21:33:52,14.38,11.85,11.60,99.10,375857,78,25188,-68 2019-05-29 21:34:25,16.37,11.80,11.60,99.10,375836,78,25263,-68 2019-05-29 21:34:59,13.62,11.38,11.60,99.10,375756,78,25261,-69 2019-05-29 21:35:33,15.15,13.08,11.60,99.10,375596,78,25177,-68 2019-05-29 21:36:06,17.40,12.03,11.60,99.10,375626,78,25196,-68 2019-05-29 21:36:40,15.10,12.40,11.60,99.00,375629,78,25254,-68 2019-05-29 21:37:14,14.95,13.35,11.60,99.10,375573,78,25646,-67 2019-05-29 21:37:48,14.07,12.05,11.60,99.00,375593,78,25237,-67 2019-05-29 21:38:21,16.55,12.55,11.60,99.10,375613,78,25196,-67 2019-05-29 21:38:55,15.18,12.95,11.60,99.10,375599,78,25172,-67 2019-05-29 21:39:29,14.93,12.68,11.50,99.00,375607,78,25273,-67 2019-05-29 21:40:03,16.60,12.58,11.60,99.10,375635,78,25189,-68 2019-05-29 21:40:37,16.85,12.25,11.60,99.10,375619,78,25278,-68 2019-05-29 21:41:10,19.40,12.20,11.60,99.10,375645,78,25647,-68 2019-05-29 21:41:44,15.63,12.30,11.60,99.30,375615,78,25200,-69 2019-05-29 21:42:18,17.02,13.68,11.60,99.20,375572,78,25271,-69 2019-05-29 21:42:51,13.93,11.85,11.60,99.30,375620,78,25300,-69 2019-05-29 21:43:25,15.95,12.98,11.60,99.30,375603,78,25274,-68 2019-05-29 21:43:59,13.65,11.10,11.60,99.30,375567,78,25196,-68 2019-05-29 21:44:32,15.48,12.15,11.60,99.30,375563,78,25718,-68 2019-05-29 21:45:07,15.93,12.23,11.60,99.30,375587,78,25627,-69 2019-05-29 21:45:41,16.35,12.68,11.60,99.30,375609,78,25700,-69 2019-05-29 21:46:14,14.93,12.28,11.60,99.30,375593,78,25191,-69 2019-05-29 21:46:48,14.10,11.83,11.60,99.20,375586,78,25192,-69 2019-05-29 21:47:22,12.68,11.33,11.70,99.20,375614,78,25176,-69 2019-05-29 21:47:55,12.73,11.28,11.70,99.20,375587,78,25201,-68 2019-05-29 21:48:29,13.18,11.38,11.70,99.10,375599,78,25184,-68 2019-05-29 21:49:03,16.17,11.68,11.70,99.00,375615,78,25271,-68 2019-05-29 21:49:36,13.85,11.03,11.70,98.90,375599,78,25625,-68 2019-05-29 21:50:10,13.05,9.50,11.70,98.80,375590,78,25714,-69 2019-05-29 21:50:44,15.30,10.45,11.70,98.80,375616,78,25631,-69 2019-05-29 21:51:18,14.40,10.50,11.80,99.10,375588,78,25295,-68 2019-05-29 21:51:51,13.93,11.80,11.80,98.70,375602,78,25259,-68 2019-05-29 21:52:25,13.68,11.10,11.80,98.70,375591,78,25204,-69 2019-05-29 21:52:59,13.65,11.73,11.80,98.60,375582,78,25700,-69 2019-05-29 21:53:33,14.80,11.75,11.80,99.00,375563,78,25262,-68 2019-05-29 21:54:06,15.18,12.15,11.80,98.60,375583,78,25195,-68 2019-05-29 21:54:40,11.95,9.83,11.80,98.60,375614,78,25706,-69 2019-05-29 21:55:14,14.50,11.22,11.80,98.70,375565,78,25720,-69 2019-05-29 21:55:48,11.97,9.70,11.80,98.70,375589,78,25648,-69 2019-05-29 21:56:21,14.10,10.48,11.80,98.50,375588,78,25259,-68 2019-05-29 21:56:55,10.90,9.40,11.80,98.30,375603,78,25700,-68 2019-05-29 21:57:29,14.85,9.80,11.80,98.10,375599,78,25196,-68 2019-05-29 21:58:02,14.05,9.38,11.80,97.90,375607,78,25721,-68 2019-05-29 21:58:36,13.28,9.73,11.90,97.90,375798,78,25191,-69 2019-05-29 21:59:10,12.68,9.65,11.90,97.90,375569,78,25204,-68 2019-05-29 21:59:43,12.15,9.98,11.90,97.70,375604,78,25217,-68 2019-05-29 22:00:20,10.58,8.98,11.90,97.70,375631,78,25678,-68 2019-05-29 22:00:54,14.23,9.80,11.90,97.70,372129,78,25237,-68 2019-05-29 22:01:28,12.10,8.60,11.90,97.90,375578,78,25204,-68 2019-05-29 22:02:02,12.93,9.75,11.90,97.80,375543,78,25216,-68 2019-05-29 22:02:36,15.63,9.68,11.90,97.90,375591,78,25177,-68 2019-05-29 22:03:09,11.22,9.00,11.90,97.60,375610,78,25274,-68 2019-05-29 22:03:43,13.08,8.15,11.90,97.50,375627,78,25180,-68 2019-05-29 22:04:17,12.07,9.35,11.90,97.50,375590,78,25705,-68 2019-05-29 22:04:50,11.85,8.93,11.90,98.10,375600,78,25176,-68 2019-05-29 22:05:24,12.58,8.48,11.90,97.60,375623,78,25255,-68 2019-05-29 22:05:58,11.55,8.78,11.90,97.50,375575,78,25258,-68 2019-05-29 22:06:31,10.82,8.80,12.00,97.50,375587,78,25650,-68 2019-05-29 22:07:05,11.93,9.25,12.00,97.40,375567,78,25205,-68 2019-05-29 22:07:40,11.35,9.05,12.00,97.30,375611,78,25196,-69 2019-05-29 22:08:13,11.97,9.18,12.00,97.20,375577,78,25274,-69 2019-05-29 22:08:47,11.20,8.93,12.00,97.10,375576,78,25192,-69 2019-05-29 22:09:21,11.48,8.55,12.00,97.00,375550,78,25270,-68 2019-05-29 22:09:54,12.07,8.05,12.00,97.00,375616,78,25192,-68 2019-05-29 22:10:28,14.10,8.70,12.10,97.10,375613,78,25579,-69 2019-05-29 22:11:02,10.82,8.80,12.00,97.20,375591,78,25651,-69 2019-05-29 22:11:35,11.60,8.35,12.00,97.10,375605,78,25257,-69 2019-05-29 22:12:09,10.32,8.38,12.00,97.10,375589,78,25188,-68 2019-05-29 22:12:43,12.78,7.65,12.10,97.00,375655,78,25164,-68 2019-05-29 22:13:17,10.00,7.97,12.10,97.00,375615,78,25692,-68 2019-05-29 22:13:51,9.05,7.97,12.00,96.80,375639,78,25247,-68 2019-05-29 22:14:25,11.68,8.48,12.00,96.80,375623,78,25199,-68 2019-05-29 22:14:58,10.13,7.50,12.00,96.90,375593,78,25227,-68 2019-05-29 22:15:32,11.48,8.33,12.00,96.90,375554,78,25654,-68 2019-05-29 22:16:06,11.35,8.28,12.10,97.00,375639,78,25246,-68 2019-05-29 22:16:39,10.38,8.60,12.10,96.90,375600,78,25259,-68 2019-05-29 22:17:13,11.40,8.80,12.10,96.90,375592,78,25697,-68 2019-05-29 22:17:47,10.50,8.03,12.10,97.20,375565,78,25246,-68 2019-05-29 22:18:20,10.80,9.15,12.10,96.90,375630,78,25196,-68 2019-05-29 22:18:54,11.43,8.48,12.00,96.80,375628,78,25184,-69 2019-05-29 22:19:28,10.70,8.23,12.10,96.80,375623,78,25611,-68 2019-05-29 22:20:01,10.93,8.35,12.10,96.80,375574,78,25191,-68 2019-05-29 22:20:35,10.43,8.10,12.10,96.90,375638,78,25287,-68 2019-05-29 22:21:09,9.55,8.00,12.10,96.80,375592,78,25200,-69 2019-05-29 22:21:42,13.40,8.53,12.20,96.80,375609,78,25200,-69 2019-05-29 22:22:16,13.55,9.10,12.20,96.70,375613,78,25682,-68 2019-05-29 22:22:50,10.82,8.65,12.20,96.70,375586,78,25258,-68 2019-05-29 22:23:23,11.00,7.42,12.20,96.70,375595,78,25196,-69 2019-05-29 22:23:57,10.60,8.73,12.20,96.70,375600,78,25631,-69 2019-05-29 22:24:31,10.40,8.13,12.20,96.60,375585,78,25262,-69 2019-05-29 22:25:08,11.95,8.85,12.20,96.50,375558,78,25258,-69 2019-05-29 22:25:42,13.32,9.40,12.20,96.50,375587,78,25278,-69 2019-05-29 22:26:16,12.95,9.13,12.20,96.60,375585,78,25792,-68 2019-05-29 22:26:49,11.05,8.28,12.20,96.60,375592,78,25191,-68 2019-05-29 22:27:23,12.33,9.78,12.20,96.70,375590,78,25242,-68 2019-05-29 22:27:57,11.80,8.25,12.10,96.70,375595,78,25184,-68 2019-05-29 22:28:30,11.53,8.98,12.20,96.80,375588,78,25192,-68 2019-05-29 22:29:04,12.03,9.23,12.20,96.80,375584,78,25201,-69 2019-05-29 22:29:38,15.15,9.85,12.20,96.70,375614,78,25192,-69 2019-05-29 22:30:12,10.40,8.13,12.10,96.60,375768,78,25608,-68 2019-05-29 22:30:45,11.53,8.43,12.10,96.70,375599,78,25192,-68 2019-05-29 22:31:19,11.80,8.78,12.20,96.70,375599,78,25667,-68 2019-05-29 22:31:53,10.60,7.80,12.20,96.80,375598,78,25250,-68 2019-05-29 22:32:26,10.45,8.75,12.10,96.80,375566,78,25184,-68 2019-05-29 22:33:00,10.48,8.40,12.10,96.70,375613,78,25292,-68 2019-05-29 22:33:34,11.25,8.68,12.10,96.80,375556,78,25656,-68 2019-05-29 22:34:08,12.70,8.75,12.20,96.90,375568,78,25246,-69 2019-05-29 22:34:42,10.23,8.50,12.10,97.30,375573,78,25255,-69 2019-05-29 22:35:15,12.05,8.48,12.20,97.10,375597,78,25277,-69 2019-05-29 22:35:49,13.48,8.65,12.10,97.10,375573,78,25167,-69 2019-05-29 22:36:23,14.03,9.20,12.10,97.10,375607,78,25188,-68 2019-05-29 22:36:57,11.75,9.55,12.20,97.10,375771,78,25254,-68 2019-05-29 22:37:31,11.15,8.10,12.10,97.10,375583,78,25262,-68 2019-05-29 22:38:05,10.80,8.58,12.10,97.10,375638,78,25173,-68 2019-05-29 22:38:38,14.35,9.63,12.10,97.10,375566,78,25242,-68 2019-05-29 22:39:12,10.63,9.10,12.10,97.10,375623,78,25615,-68 2019-05-29 22:39:46,10.95,8.98,12.10,97.20,375588,78,25189,-68 2019-05-29 22:40:19,12.00,8.98,12.10,97.30,375606,78,25172,-68 2019-05-29 22:40:53,10.08,8.15,12.10,97.30,375579,78,25184,-68 2019-05-29 22:41:27,11.18,9.05,12.10,97.20,375615,78,25278,-68 2019-05-29 22:42:00,10.72,8.48,12.10,97.20,375580,78,25692,-68 2019-05-29 22:42:34,11.18,9.43,12.20,97.10,375625,78,25685,-68 2019-05-29 22:43:08,11.80,8.73,12.20,97.10,375593,78,25180,-68 2019-05-29 22:43:41,11.68,8.10,12.10,97.10,375577,78,25651,-68 2019-05-29 22:44:15,11.78,9.38,12.10,97.10,375600,78,25729,-68 2019-05-29 22:44:49,12.10,9.73,12.10,97.30,375592,78,25249,-68 2019-05-29 22:45:23,12.53,8.88,12.10,97.00,375590,78,25196,-68 2019-05-29 22:45:56,12.05,9.50,12.10,97.00,375589,78,25183,-68 2019-05-29 22:46:30,13.13,9.60,12.10,97.00,375579,78,25631,-68 2019-05-29 22:47:04,12.73,8.33,12.00,97.10,375564,78,25263,-68 2019-05-29 22:47:57,10.68,8.73,12.00,97.20,375624,78,25246,-68 2019-05-29 22:48:31,12.05,9.00,12.00,97.20,389423,76,25577,-68 2019-05-29 22:49:04,11.53,8.63,12.00,97.30,389407,76,25174,-69 2019-05-29 22:49:38,12.33,9.78,12.00,97.30,389419,76,25183,-69 2019-05-29 22:50:12,11.12,9.10,12.00,97.30,389422,76,25167,-68 2019-05-29 22:50:45,13.18,10.63,12.00,97.40,389385,76,25182,-68 2019-05-29 22:51:19,14.73,9.50,11.90,97.40,389414,76,25233,-68 2019-05-29 22:51:53,14.28,9.08,11.90,97.50,389392,76,25671,-68 2019-05-29 22:52:27,12.40,8.93,11.80,97.70,389398,76,25220,-69 2019-05-29 22:53:01,11.68,8.78,11.90,97.60,389419,76,25166,-68 2019-05-29 22:53:35,12.33,9.65,11.80,97.60,389433,76,25590,-68 2019-05-29 22:54:08,15.00,10.35,11.80,97.60,389380,76,25158,-68 2019-05-29 22:54:42,12.90,10.13,11.80,97.60,389406,76,25154,-68 2019-05-29 22:55:16,10.75,9.15,11.80,97.70,389819,76,25650,-68 2019-05-29 22:55:49,16.23,10.60,11.80,97.70,389940,76,25639,-69 2019-05-29 22:56:23,10.32,8.60,11.80,97.80,389959,76,25176,-69 2019-05-29 22:56:57,12.07,9.70,11.80,97.80,389944,76,25689,-68 2019-05-29 22:57:30,14.60,10.28,11.80,97.70,390002,76,25172,-68 2019-05-29 22:58:04,11.83,9.23,11.80,97.80,389957,76,25242,-68 2019-05-29 22:58:38,14.03,9.78,11.70,97.80,390000,76,25189,-68 2019-05-29 22:59:12,15.25,10.65,11.70,98.00,389964,76,25172,-68 2019-05-29 22:59:46,12.65,9.55,11.70,98.00,389999,76,25622,-68 2019-05-29 23:00:20,14.28,10.40,11.70,98.00,389953,76,25235,-68 2019-05-29 23:00:53,12.47,9.10,11.70,97.80,390012,76,25153,-69 2019-05-29 23:01:27,11.93,8.48,11.60,97.90,389956,76,25230,-69 2019-05-29 23:02:01,14.60,10.90,11.60,97.90,390010,76,25215,-69 2019-05-29 23:02:34,12.93,10.08,11.60,97.90,389951,76,25636,-69 2019-05-29 23:03:08,12.20,10.28,11.60,97.90,389979,76,25164,-69 2019-05-29 23:03:42,12.65,10.68,11.60,98.00,390007,76,25257,-69 2019-05-29 23:04:15,12.53,9.88,11.60,98.40,389943,76,25144,-69 2019-05-29 23:04:49,13.10,10.65,11.60,98.20,389988,76,25222,-68 2019-05-29 23:05:23,16.12,10.05,11.50,98.20,389971,76,25219,-68 2019-05-29 23:05:56,11.65,9.80,11.50,98.20,389959,76,25184,-68 2019-05-29 23:06:30,12.35,10.35,11.50,98.20,390032,76,25210,-68 2019-05-29 23:07:04,15.72,10.43,11.50,98.20,389966,76,25238,-68 2019-05-29 23:07:38,12.47,9.53,11.50,98.30,390035,76,25167,-68 2019-05-29 23:08:12,14.15,10.13,11.40,98.30,389963,76,25176,-68 2019-05-29 23:08:45,12.53,10.13,11.40,98.30,390026,76,25234,-68 2019-05-29 23:09:19,12.88,10.28,11.40,98.30,389951,76,25191,-68 2019-05-29 23:09:53,12.55,9.55,11.40,98.40,390021,76,25203,-68 2019-05-29 23:10:27,12.45,10.18,11.40,98.40,389952,76,25176,-68 2019-05-29 23:11:00,12.80,9.98,11.40,98.40,390017,76,25156,-68 2019-05-29 23:11:34,14.78,10.35,11.40,98.50,389999,76,25180,-69 2019-05-29 23:12:08,15.05,10.60,11.40,98.50,389984,76,25603,-68 2019-05-29 23:12:41,13.55,10.70,11.40,98.50,389955,76,25724,-69 2019-05-29 23:13:15,13.95,11.35,11.30,98.50,389966,76,25152,-69 2019-05-29 23:13:49,15.30,11.65,11.30,98.60,389998,76,25238,-68 2019-05-29 23:14:22,15.20,11.15,11.30,98.60,389962,76,25257,-68 2019-05-29 23:14:56,13.05,10.50,11.30,98.60,389919,76,25249,-68 2019-05-29 23:15:30,13.65,11.10,11.40,98.60,390019,76,25176,-68 2019-05-29 23:16:03,12.28,9.80,11.40,98.60,390001,76,25622,-68 2019-05-29 23:16:37,14.15,11.63,11.40,98.50,390037,76,25176,-68 2019-05-29 23:17:11,16.05,11.70,11.40,98.50,390106,76,25176,-68 2019-05-29 23:17:44,12.35,9.70,11.40,98.40,389988,76,25245,-68 2019-05-29 23:18:18,16.05,11.50,11.50,98.50,389974,76,25172,-68 2019-05-29 23:18:52,16.65,12.50,11.50,98.40,389992,76,25598,-68 2019-05-29 23:19:25,16.73,11.88,11.50,98.20,389992,76,25246,-68 2019-05-29 23:19:59,15.53,11.90,11.50,98.60,389976,76,25155,-68 2019-05-29 23:20:33,13.85,11.20,11.50,98.60,390003,76,25615,-68 2019-05-29 23:21:06,16.15,12.05,11.50,98.60,389960,76,25180,-68 2019-05-29 23:21:40,14.60,11.03,11.50,98.50,389997,76,25238,-68 2019-05-29 23:22:14,12.90,10.48,11.50,98.60,390003,76,25617,-68 2019-05-29 23:22:47,13.15,10.40,11.40,98.50,389949,76,25237,-68 2019-05-29 23:23:21,14.30,10.25,11.40,98.50,390003,76,25163,-68 2019-05-29 23:23:55,15.35,11.55,11.40,98.50,389957,76,25172,-67 2019-05-29 23:24:28,16.73,12.07,11.50,98.60,389991,76,25188,-69 2019-05-29 23:25:02,16.17,11.05,11.50,98.60,389978,76,25187,-68 2019-05-29 23:25:36,13.38,11.10,11.50,98.60,389986,76,25657,-68 2019-05-29 23:26:10,16.87,11.15,11.50,98.60,389975,76,25225,-68 2019-05-29 23:26:43,14.10,11.38,11.50,98.90,389974,76,25177,-68 2019-05-29 23:27:17,14.85,11.20,11.50,98.60,389987,76,25176,-68 2019-05-29 23:27:51,15.35,11.63,11.50,98.60,389993,76,25189,-68 2019-05-29 23:28:25,13.95,11.28,11.40,98.60,389956,76,25704,-69 2019-05-29 23:28:58,17.45,11.70,11.40,98.60,389993,76,25180,-68 2019-05-29 23:29:32,16.70,12.13,11.40,98.70,389984,76,25177,-68 2019-05-29 23:30:10,16.23,12.28,11.50,98.70,389999,76,25233,-68 2019-05-29 23:30:44,15.55,11.55,11.40,98.70,389996,76,25239,-70 2019-05-29 23:31:17,14.87,11.60,11.40,98.70,389999,76,25155,-70 2019-05-29 23:31:51,16.50,12.90,11.40,98.80,389943,76,25237,-70 2019-05-29 23:32:25,15.28,11.18,11.40,98.80,390025,76,25175,-69 2019-05-29 23:32:58,13.75,11.10,11.40,98.80,390136,76,25250,-69 2019-05-29 23:33:32,14.73,10.80,11.40,98.90,390018,76,25169,-69 2019-05-29 23:34:06,17.12,12.00,11.40,98.90,390004,76,25180,-69 2019-05-29 23:34:39,14.73,11.70,11.40,98.90,389970,76,25615,-69 2019-05-29 23:35:13,14.98,11.60,11.40,98.90,389963,76,25712,-69 2019-05-29 23:35:47,15.40,11.95,11.40,98.90,389996,76,25172,-69 2019-05-29 23:36:20,18.77,11.18,11.40,98.90,389992,76,25172,-69 2019-05-29 23:36:54,14.35,12.10,11.40,98.80,389971,76,25233,-68 2019-05-29 23:37:28,15.80,11.68,11.50,98.80,389964,76,25246,-69 2019-05-29 23:38:01,14.53,11.65,11.50,98.80,389961,76,25687,-68 2019-05-29 23:38:35,14.95,11.93,11.40,98.80,389972,76,25184,-68 2019-05-29 23:39:09,13.43,10.88,11.40,98.80,389970,76,25623,-69 2019-05-29 23:39:42,16.93,11.12,11.40,98.80,389972,76,25233,-69 2019-05-29 23:40:17,15.48,11.00,11.40,98.80,389907,76,25736,-69 2019-05-29 23:40:51,15.10,11.48,11.40,98.80,389974,76,25612,-69 2019-05-29 23:41:24,18.05,12.53,11.40,98.80,389951,76,25605,-69 2019-05-29 23:41:58,12.58,10.78,11.40,98.80,390011,76,25165,-69 2019-05-29 23:42:32,13.10,10.98,11.40,98.70,389951,76,25171,-69 2019-05-29 23:43:05,17.75,11.57,11.50,98.70,390012,76,25172,-69 2019-05-29 23:43:39,14.98,11.28,11.50,98.70,389982,76,25688,-69 2019-05-29 23:44:13,13.85,11.03,11.50,98.70,389963,76,25241,-69 2019-05-29 23:44:46,17.95,12.18,11.50,98.70,389987,76,25172,-69 2019-05-29 23:45:20,20.45,13.10,11.50,98.60,389928,76,25265,-69 2019-05-29 23:45:54,16.52,12.15,11.50,98.60,390015,76,25630,-68 2019-05-29 23:46:27,16.52,11.00,11.50,98.60,389940,76,25176,-68 2019-05-29 23:47:01,14.53,12.15,11.50,98.80,389971,76,25215,-68 2019-05-29 23:47:35,14.25,11.35,11.50,98.80,389969,76,25240,-69 2019-05-29 23:48:08,14.73,12.35,11.50,98.80,390029,76,25179,-69 2019-05-29 23:48:42,14.75,11.73,11.50,98.70,390173,76,25631,-69 2019-05-29 23:49:16,15.15,11.35,11.50,98.70,389983,76,25168,-68 2019-05-29 23:49:49,19.02,12.28,11.50,98.50,389971,76,25163,-68 2019-05-29 23:50:23,16.10,12.05,11.50,98.40,389976,76,25176,-68 2019-05-29 23:50:57,17.07,13.13,11.50,98.40,389972,76,25695,-69 2019-05-29 23:51:30,15.98,12.05,11.50,98.80,389966,76,25168,-69 2019-05-29 23:52:04,18.02,12.18,11.60,98.50,390011,76,25658,-69 2019-05-29 23:52:39,16.90,12.47,11.60,98.30,389975,76,25181,-69 2019-05-29 23:53:12,15.03,12.23,11.50,98.30,389990,76,25230,-69 2019-05-29 23:53:46,16.02,11.90,11.50,98.40,389973,76,25176,-69 2019-05-29 23:54:20,16.75,12.15,11.50,98.40,389951,76,25603,-68 2019-05-29 23:54:53,16.37,11.38,11.50,98.30,389923,76,25229,-68 2019-05-29 23:55:27,14.30,11.60,11.50,98.40,389984,76,25210,-69 2019-05-29 23:56:01,17.67,12.68,11.60,98.30,389968,76,25188,-69 2019-05-29 23:56:34,17.62,12.80,11.60,98.20,389987,76,25685,-69 2019-05-29 23:57:08,14.95,11.63,11.50,98.30,390014,76,25577,-69 2019-05-29 23:57:42,17.07,12.58,11.60,98.40,389976,76,25245,-69 2019-05-29 23:58:15,18.27,12.68,11.60,98.30,390076,76,25171,-69 2019-05-29 23:58:49,15.58,11.97,11.60,98.30,390115,76,25148,-69 2019-05-29 23:59:23,14.93,12.18,11.60,98.20,389968,76,25192,-69 2019-05-29 23:59:56,15.50,12.98,11.60,98.30,389963,76,25188,-69