2019-05-29 00:00:01,7.17,4.50,10.70,99.90,307042,83,518970,-86
2019-05-29 00:00:35,6.80,4.60,10.60,99.90,307026,83,519015,-87
2019-05-29 00:01:09,8.45,5.20,10.60,99.90,301618,84,519000,-86
2019-05-29 00:01:43,9.08,4.20,10.60,99.90,301579,83,519226,-87
2019-05-29 00:02:17,8.55,5.30,10.60,99.90,301708,84,519004,-85
2019-05-29 00:02:52,7.85,4.87,10.70,99.90,302146,83,519302,-86
2019-05-29 00:03:25,6.70,4.65,10.70,99.90,307024,83,519026,-86
2019-05-29 00:04:00,8.98,5.60,10.70,99.90,307067,83,519207,-87
2019-05-29 00:04:34,8.75,5.33,10.60,99.90,307003,83,518951,-88
2019-05-29 00:05:08,7.80,4.80,10.60,99.90,306958,83,519252,-86
2019-05-29 00:05:42,9.43,5.47,10.60,99.90,306873,83,518978,-88
2019-05-29 00:06:16,9.68,5.30,10.60,99.90,301381,84,522358,-86
2019-05-29 00:06:50,7.05,5.17,10.60,99.90,301662,84,519037,-86
2019-05-29 00:07:24,7.58,5.28,10.60,99.90,301687,84,519241,-85
2019-05-29 00:07:59,8.43,5.10,10.60,99.90,302162,83,518972,-85
2019-05-29 00:08:32,7.62,5.30,10.60,99.90,307020,83,518970,-87
2019-05-29 00:09:07,10.98,5.22,10.60,99.90,307004,83,525295,-85
2019-05-29 00:09:41,8.73,5.08,10.60,99.90,306903,83,518979,-88
2019-05-29 00:10:17,6.62,5.37,10.60,99.90,306928,83,519001,-85
2019-05-29 00:10:51,9.35,5.05,10.60,99.90,306757,82,518986,-85
2019-05-29 00:11:25,8.25,4.87,10.60,99.90,307017,83,518994,-87
2019-05-29 00:11:59,6.58,4.90,10.60,99.90,307019,83,519252,-86
2019-05-29 00:12:33,6.30,4.80,10.60,99.90,307001,83,519263,-87
2019-05-29 00:13:08,8.63,4.67,10.60,99.90,306964,83,519254,-87
2019-05-29 00:13:41,6.60,5.50,10.60,99.90,307002,82,518975,-88
2019-05-29 00:14:16,7.92,5.28,10.50,99.90,306960,83,519325,-88
2019-05-29 00:14:50,13.18,5.37,10.60,99.90,307247,83,515844,-87
2019-05-29 00:15:24,8.25,4.80,10.50,99.90,306962,83,518974,-87
2019-05-29 00:15:58,5.60,4.33,10.60,99.90,306960,81,519302,-89
2019-05-29 00:16:32,9.73,5.45,10.60,99.90,306905,83,525477,-89
2019-05-29 00:17:06,11.00,5.40,10.60,99.90,306941,83,525249,-89
2019-05-29 00:17:40,8.20,5.33,10.60,99.90,306991,83,519271,-88
2019-05-29 00:18:14,6.80,5.00,10.60,99.90,307026,83,518963,-86
2019-05-29 00:18:48,7.83,4.87,10.60,99.90,307005,83,519010,-87
2019-05-29 00:19:22,6.40,5.40,10.60,99.90,306993,83,518969,-88
2019-05-29 00:19:57,8.68,5.58,10.60,99.90,306877,83,519264,-88
2019-05-29 00:20:30,7.80,5.87,10.50,99.90,307010,83,518966,-88
2019-05-29 00:21:05,11.28,5.90,10.50,99.90,306724,83,525549,-88
2019-05-29 00:21:39,8.25,5.95,10.60,99.90,307003,83,518972,-89
2019-05-29 00:22:13,8.53,5.30,10.50,99.90,306893,83,518962,-87
2019-05-29 00:22:47,8.10,5.85,10.50,99.90,306989,82,519002,-87
2019-05-29 00:23:21,7.95,5.15,10.50,99.90,306941,83,519238,-87
2019-05-29 00:23:55,6.30,4.87,10.50,99.90,307001,83,519251,-89
2019-05-29 00:24:29,7.08,5.20,10.50,99.90,306943,83,519255,-87
2019-05-29 00:25:05,8.90,5.80,10.50,99.90,306993,83,519108,-86
2019-05-29 00:25:39,9.20,5.45,10.50,99.90,306994,83,518993,-88
2019-05-29 00:26:13,5.78,4.80,10.50,99.90,306954,83,518966,-86
2019-05-29 00:26:47,9.70,5.28,10.50,99.90,306881,81,518997,-87
2019-05-29 00:27:21,6.40,4.55,10.50,99.90,306978,83,518967,-86
2019-05-29 00:27:55,7.90,5.28,10.50,99.90,306950,83,518970,-86
2019-05-29 00:28:29,8.78,5.35,10.50,99.90,306880,83,519282,-87
2019-05-29 00:29:03,10.25,5.25,10.50,99.90,306731,82,525599,-89
2019-05-29 00:29:37,7.50,5.53,10.50,99.90,306989,83,519009,-87
2019-05-29 00:30:12,9.35,5.30,10.50,99.90,306902,83,518962,-87
2019-05-29 00:30:45,8.43,5.47,10.50,99.90,306970,83,519043,-86
2019-05-29 00:31:20,8.80,4.80,10.50,99.90,306958,83,519005,-87
2019-05-29 00:31:54,7.22,5.33,10.50,99.90,306984,83,518955,-86
2019-05-29 00:32:28,10.00,5.90,10.40,99.90,306954,83,522103,-87
2019-05-29 00:33:02,8.43,5.62,10.50,99.90,306963,83,518974,-87
2019-05-29 00:33:36,7.50,5.10,10.50,99.90,306891,83,518958,-88
2019-05-29 00:34:10,7.62,5.15,10.50,99.90,306970,83,519231,-88
2019-05-29 00:34:44,6.97,5.12,10.50,99.90,307001,83,518974,-87
2019-05-29 00:35:18,8.00,5.10,10.50,99.90,306875,83,519465,-87
2019-05-29 00:35:52,8.48,4.95,10.50,99.90,306979,83,518967,-86
2019-05-29 00:36:26,16.07,5.55,10.50,99.90,307088,83,516890,-88
2019-05-29 00:37:01,6.33,4.78,10.50,99.90,306908,83,518997,-87
2019-05-29 00:37:34,9.80,5.00,10.50,99.90,306987,83,522092,-86
2019-05-29 00:38:09,9.13,6.00,10.50,99.90,307016,83,518964,-86
2019-05-29 00:38:43,6.83,4.42,10.50,99.90,306995,83,519235,-87
2019-05-29 00:39:17,6.95,4.75,10.50,99.90,306961,83,519319,-87
2019-05-29 00:39:51,7.12,5.00,10.50,99.90,306983,83,519266,-87
2019-05-29 00:40:25,6.55,5.03,10.50,99.90,307000,83,518971,-86
2019-05-29 00:40:59,7.22,5.90,10.40,99.90,307014,83,519080,-87
2019-05-29 00:41:33,13.03,5.65,10.50,99.90,307182,83,515829,-87
2019-05-29 00:42:08,5.83,5.20,10.40,99.90,306975,82,519251,-87
2019-05-29 00:42:41,6.90,5.67,10.40,99.90,307050,83,519224,-87
2019-05-29 00:43:16,12.90,6.15,10.40,99.90,307396,83,515873,-87
2019-05-29 00:43:50,8.75,5.25,10.40,99.90,307014,82,519247,-87
2019-05-29 00:44:24,8.60,5.90,10.40,99.90,307036,83,518963,-87
2019-05-29 00:44:58,6.67,5.80,10.40,99.90,307009,82,519305,-86
2019-05-29 00:45:32,9.18,5.05,10.40,99.90,306922,83,518963,-88
2019-05-29 00:46:06,9.83,5.12,10.40,99.90,306955,83,522090,-86
2019-05-29 00:46:40,11.05,5.72,10.40,99.90,306750,83,525263,-88
2019-05-29 00:47:14,9.78,5.55,10.40,99.90,306989,83,522267,-89
2019-05-29 00:47:48,8.35,5.45,10.50,99.90,306912,83,519236,-88
2019-05-29 00:48:22,6.47,5.05,10.50,99.90,306982,83,519255,-87
2019-05-29 00:48:57,10.53,5.83,10.50,99.90,306802,83,525497,-86
2019-05-29 00:49:30,9.40,6.10,10.50,99.90,306843,81,518962,-87
2019-05-29 00:50:08,11.95,6.25,10.50,99.90,307310,83,506455,-88
2019-05-29 00:50:43,8.65,5.05,10.50,99.90,306949,81,519220,-88
2019-05-29 00:51:16,10.93,5.90,10.50,99.90,306790,83,525485,-86
2019-05-29 00:51:51,7.70,5.05,10.50,99.90,306897,83,519016,-88
2019-05-29 00:52:25,7.83,4.97,10.50,99.90,306987,83,519249,-88
2019-05-29 00:52:59,8.28,5.10,10.50,99.90,306994,83,518993,-86
2019-05-29 00:53:33,8.35,5.65,10.50,99.90,306925,83,519327,-89
2019-05-29 00:54:07,8.93,5.62,10.50,99.90,306948,83,518966,-88
2019-05-29 00:54:41,7.08,5.37,10.50,99.90,307023,83,519001,-87
2019-05-29 00:55:15,6.67,5.85,10.50,99.90,306969,83,519013,-88
2019-05-29 00:55:49,7.10,5.65,10.50,99.90,306991,83,519277,-87
2019-05-29 00:56:23,8.68,5.90,10.50,99.90,306955,83,518966,-88
2019-05-29 00:56:57,8.65,5.80,10.50,99.90,307010,83,519239,-87
2019-05-29 00:57:31,8.45,5.28,10.50,99.90,306889,83,519013,-87
2019-05-29 00:58:05,8.20,5.37,10.50,99.90,307013,83,518970,-88
2019-05-29 00:58:39,9.08,5.80,10.50,99.90,306907,83,519006,-87
2019-05-29 00:59:14,9.10,6.20,10.50,99.90,307094,83,519239,-86
2019-05-29 00:59:47,8.00,6.08,10.50,99.90,306980,83,519127,-87
2019-05-29 01:00:22,11.20,5.62,10.50,99.90,307172,83,525206,-87
2019-05-29 01:00:56,9.35,5.42,10.50,99.90,306998,83,518959,-87
2019-05-29 01:01:30,7.58,5.10,10.50,99.90,307073,83,519287,-88
2019-05-29 01:02:04,7.05,5.65,10.50,99.90,307117,83,518958,-87
2019-05-29 01:02:38,13.40,6.20,10.50,99.90,307283,83,516875,-87
2019-05-29 01:03:12,13.40,6.10,10.50,99.90,307338,82,516936,-89
2019-05-29 01:03:46,8.80,5.60,10.40,99.90,306970,83,518970,-87
2019-05-29 01:04:21,6.17,4.97,10.40,99.90,307019,83,518994,-87
2019-05-29 01:04:54,8.80,6.30,10.50,99.90,306961,83,519251,-88
2019-05-29 01:05:29,9.93,6.53,10.50,99.90,307259,83,525365,-87
2019-05-29 01:06:08,8.95,5.15,10.50,99.90,306936,83,519256,-87
2019-05-29 01:06:38,8.10,6.33,10.50,99.90,305928,81,519229,-87
2019-05-29 01:07:13,10.08,5.95,10.50,99.90,306797,83,525283,-87
2019-05-29 01:07:47,9.53,5.72,10.40,99.90,306876,81,519260,-87
2019-05-29 01:08:21,10.45,5.37,10.50,99.90,306690,83,525498,-87
2019-05-29 01:08:55,8.90,6.00,10.50,99.90,306999,83,518962,-87
2019-05-29 01:09:29,11.75,7.50,10.50,99.90,307068,81,515156,-87
2019-05-29 01:10:04,10.95,6.22,10.40,99.90,306834,83,525203,-87
2019-05-29 01:10:39,9.88,6.20,10.50,99.90,306991,83,519239,-87
2019-05-29 01:11:13,9.58,5.72,10.40,99.90,306961,83,522357,-87
2019-05-29 01:11:47,9.13,5.50,10.50,99.90,306948,83,518965,-87
2019-05-29 01:12:21,9.03,5.87,10.50,99.90,306980,83,519248,-87
2019-05-29 01:12:55,6.92,5.62,10.50,99.90,306982,81,518954,-87
2019-05-29 01:13:29,11.48,6.47,10.50,99.90,307549,83,516122,-87
2019-05-29 01:14:03,6.30,5.70,10.50,99.90,306985,83,518971,-87
2019-05-29 01:14:37,10.45,5.87,10.50,99.90,306877,83,525488,-87
2019-05-29 01:15:11,8.38,5.90,10.50,99.90,307002,83,518995,-87
2019-05-29 01:15:45,7.08,5.87,10.50,99.90,306972,83,519235,-87
2019-05-29 01:16:20,8.05,5.50,10.50,99.90,306946,82,519001,-86
2019-05-29 01:16:53,9.30,5.90,10.50,99.90,306977,83,518962,-86
2019-05-29 01:17:28,7.40,5.97,10.50,99.90,306962,83,519009,-86
2019-05-29 01:18:02,8.75,6.67,10.50,99.90,306963,83,519013,-86
2019-05-29 01:18:36,7.10,6.37,10.50,99.90,306992,83,519244,-86
2019-05-29 01:19:25,9.30,6.67,10.50,99.90,306921,83,519005,-87
2019-05-29 01:20:00,11.78,6.72,10.50,99.90,307287,83,515828,-88
2019-05-29 01:20:33,10.05,7.40,10.50,99.90,306855,83,525212,-88
2019-05-29 01:21:08,9.35,6.45,10.50,99.90,306976,83,518954,-87
2019-05-29 01:21:42,8.70,6.45,10.40,99.90,306869,83,519005,-85
2019-05-29 01:22:16,9.95,6.87,10.40,99.90,307074,83,525212,-86
2019-05-29 01:22:50,10.08,6.78,10.40,99.90,306873,83,525208,-87
2019-05-29 01:23:24,9.25,7.45,10.40,99.90,306971,83,518968,-88
2019-05-29 01:23:58,10.35,6.12,10.40,99.90,306849,83,525208,-88
2019-05-29 01:24:32,9.03,6.50,10.40,99.90,307010,81,519027,-88
2019-05-29 01:25:07,9.75,6.65,10.40,99.90,306967,83,522092,-87
2019-05-29 01:25:41,8.95,6.10,10.40,99.90,306974,83,519342,-88
2019-05-29 01:26:15,7.40,6.53,10.40,99.90,306963,83,518963,-88
2019-05-29 01:26:50,8.15,6.70,10.40,99.90,307008,83,519231,-87
2019-05-29 01:27:23,8.08,6.53,10.40,99.90,306975,83,518990,-87
2019-05-29 01:27:58,8.73,6.30,10.40,99.90,306991,83,519206,-88
2019-05-29 01:28:32,10.38,6.78,10.40,99.90,306974,83,525244,-89
2019-05-29 01:29:06,8.35,6.22,10.40,99.90,306939,83,519235,-88
2019-05-29 01:29:40,7.78,5.50,10.40,99.90,307010,83,518982,-88
2019-05-29 01:30:14,7.62,5.42,10.40,99.90,306970,83,519296,-89
2019-05-29 01:30:48,6.83,6.12,10.40,99.90,307001,83,518962,-90
2019-05-29 01:31:23,8.60,6.50,10.40,99.90,307006,83,518986,-86
2019-05-29 01:31:57,9.05,6.15,10.40,99.90,307075,83,519220,-89
2019-05-29 01:32:31,8.40,5.58,10.50,99.90,306923,83,518958,-89
2019-05-29 01:33:05,8.95,5.25,10.50,99.90,306826,82,519334,-87
2019-05-29 01:33:39,16.00,6.50,10.50,99.90,307075,83,516888,-88
2019-05-29 01:34:13,9.10,5.80,10.50,99.90,307125,82,518994,-88
2019-05-29 01:34:47,11.15,5.80,10.50,99.90,306985,83,525252,-87
2019-05-29 01:35:22,9.15,5.80,10.50,99.90,306969,83,522079,-87
2019-05-29 01:35:55,7.25,5.40,10.50,99.90,306905,83,519027,-87
2019-05-29 01:36:30,10.03,6.03,10.50,99.90,307083,83,525216,-87
2019-05-29 01:37:04,9.25,6.50,10.50,99.90,307009,82,518993,-86
2019-05-29 01:37:38,9.98,7.00,10.50,99.90,306676,83,525528,-86
2019-05-29 01:38:12,9.00,6.50,10.50,99.90,306984,83,519270,-87
2019-05-29 01:38:46,12.13,6.72,10.50,99.90,307631,82,514808,-87
2019-05-29 01:39:20,10.05,6.45,10.50,99.90,306927,83,525207,-87
2019-05-29 01:39:54,9.35,7.00,10.50,99.90,306955,83,519239,-86
2019-05-29 01:40:28,7.95,6.03,10.50,99.90,307028,81,518966,-87
2019-05-29 01:41:02,12.70,6.53,10.50,99.90,307195,83,517222,-86
2019-05-29 01:41:36,9.50,5.75,10.50,99.90,306936,83,522099,-87
2019-05-29 01:42:30,6.60,5.87,10.50,99.90,307014,83,519255,-87
2019-05-29 01:43:04,9.10,6.12,10.50,99.90,313375,80,519280,-86
2019-05-29 01:43:38,8.58,6.12,10.50,99.90,311726,81,519003,-87
2019-05-29 01:44:12,8.40,6.37,10.50,99.90,311857,81,519229,-85
2019-05-29 01:44:46,7.80,5.70,10.50,99.90,311734,81,518995,-87
2019-05-29 01:45:20,7.10,6.00,10.50,99.90,311797,81,519213,-87
2019-05-29 01:45:55,6.55,5.53,10.50,99.90,311728,81,518992,-87
2019-05-29 01:46:28,9.28,5.97,10.50,99.90,311829,81,519229,-87
2019-05-29 01:47:03,8.90,6.53,10.50,99.90,311796,81,518960,-87
2019-05-29 01:47:37,8.78,7.50,10.50,99.90,311809,81,519255,-87
2019-05-29 01:48:11,8.88,5.50,10.50,99.90,311744,81,518964,-87
2019-05-29 01:48:45,8.35,6.25,10.50,99.90,311848,81,519218,-86
2019-05-29 01:49:19,8.98,6.47,10.50,99.90,311803,81,518960,-87
2019-05-29 01:49:53,10.25,6.00,10.40,99.90,311622,81,525357,-87
2019-05-29 01:50:27,8.13,6.22,10.40,99.90,311862,81,519000,-86
2019-05-29 01:51:01,9.98,6.67,10.40,99.90,311381,81,525202,-87
2019-05-29 01:51:35,8.58,6.28,10.40,99.90,311148,82,519247,-87
2019-05-29 01:52:09,7.87,5.30,10.40,99.90,311123,82,518956,-87
2019-05-29 01:52:44,11.25,6.22,10.40,99.90,311369,82,525465,-87
2019-05-29 01:53:17,9.68,6.55,10.40,99.90,311058,82,519008,-86
2019-05-29 01:53:52,8.33,6.58,10.40,99.90,311140,82,519222,-87
2019-05-29 01:54:26,8.45,7.25,10.40,99.90,311134,82,518995,-87
2019-05-29 01:55:00,9.65,6.97,10.40,99.90,311038,82,522086,-87
2019-05-29 01:55:34,7.75,6.80,10.40,99.90,311152,82,518954,-85
2019-05-29 01:56:08,8.98,7.58,10.40,99.90,311039,82,518984,-87
2019-05-29 01:56:42,8.88,6.87,10.40,99.90,311149,82,519222,-87
2019-05-29 01:57:16,9.95,6.72,10.40,99.90,311031,82,525277,-87
2019-05-29 01:57:51,9.75,6.55,10.40,99.90,311271,82,525485,-87
2019-05-29 01:58:24,10.20,6.67,10.40,99.90,310842,82,525217,-87
2019-05-29 01:58:58,11.35,6.90,10.40,99.90,311651,82,506495,-87
2019-05-29 01:59:33,9.05,6.90,10.40,99.90,311134,81,518965,-87
2019-05-29 02:00:07,9.78,7.28,10.40,99.90,311097,82,519248,-87
2019-05-29 02:00:41,9.83,6.20,10.40,99.90,311205,82,522075,-87
2019-05-29 02:01:16,7.37,5.70,10.40,99.90,311129,82,519289,-87
2019-05-29 02:01:49,7.30,6.03,10.40,99.90,311086,82,518999,-87
2019-05-29 02:02:24,9.40,7.00,10.40,99.90,311151,82,519194,-87
2019-05-29 02:02:58,7.78,6.40,10.40,99.90,311144,82,519004,-87
2019-05-29 02:03:32,11.08,7.55,10.40,99.90,311515,82,516167,-87
2019-05-29 02:04:06,8.03,6.85,10.40,99.90,311107,82,519042,-87
2019-05-29 02:04:40,9.10,7.03,10.40,99.90,311110,82,519250,-87
2019-05-29 02:05:14,8.90,6.78,10.30,99.90,311145,82,518956,-87
2019-05-29 02:05:48,11.57,7.10,10.30,99.90,311427,82,510630,-88
2019-05-29 02:06:23,11.70,7.25,10.30,99.90,311526,82,514786,-87
2019-05-29 02:06:57,10.43,7.40,10.30,99.90,311634,82,506500,-87
2019-05-29 02:07:31,8.95,7.15,10.30,99.90,311116,82,519212,-87
2019-05-29 02:08:05,10.18,7.60,10.30,99.90,311050,82,525491,-88
2019-05-29 02:08:39,9.85,6.92,10.30,99.90,311100,82,522097,-87
2019-05-29 02:09:13,10.28,7.62,10.30,99.90,311427,82,515839,-87
2019-05-29 02:09:47,11.22,7.37,10.30,99.90,311414,82,510628,-87
2019-05-29 02:10:21,12.63,8.05,10.30,99.90,311330,82,516867,-88
2019-05-29 02:10:55,10.68,6.80,10.30,99.90,310850,82,525214,-87
2019-05-29 02:11:30,8.48,6.30,10.30,99.90,311118,82,518968,-87
2019-05-29 02:12:03,10.98,6.87,10.30,99.90,311637,82,516113,-87
2019-05-29 02:12:38,11.40,7.75,10.30,99.90,311493,82,514780,-87
2019-05-29 02:13:12,12.68,7.62,10.30,99.90,311259,82,516885,-87
2019-05-29 02:13:46,8.38,7.10,10.30,99.90,311130,82,519309,-87
2019-05-29 02:14:20,14.47,7.20,10.30,99.90,311247,82,516877,-87
2019-05-29 02:14:54,10.93,7.65,10.30,99.90,311247,82,515033,-87
2019-05-29 02:15:28,8.03,7.00,10.30,99.90,311122,82,518999,-87
2019-05-29 02:16:02,8.50,6.40,10.30,99.90,311058,82,519019,-88
2019-05-29 02:16:37,8.53,6.28,10.30,99.90,311116,82,518996,-87
2019-05-29 02:17:11,8.13,7.35,10.30,99.90,311165,82,519218,-87
2019-05-29 02:17:45,8.03,6.35,10.30,99.90,311096,82,518964,-88
2019-05-29 02:18:20,8.80,6.67,10.30,99.90,311099,82,519266,-88
2019-05-29 02:18:53,12.73,7.15,10.30,99.90,311299,82,516881,-87
2019-05-29 02:19:28,9.10,6.35,10.30,99.90,311153,82,519277,-88
2019-05-29 02:20:02,10.23,6.28,10.30,99.90,310975,82,525214,-87
2019-05-29 02:20:40,7.83,6.20,10.30,99.90,311152,82,518965,-88
2019-05-29 02:21:12,10.75,7.17,10.30,99.90,310916,81,515836,-88
2019-05-29 02:21:46,10.13,7.47,10.30,99.90,311165,82,522082,-85
2019-05-29 02:22:20,11.45,7.00,10.20,99.90,311193,82,516136,-87
2019-05-29 02:22:54,9.83,7.80,10.30,99.90,311235,82,518957,-86
2019-05-29 02:23:29,11.33,7.45,10.30,99.90,311652,82,516135,-86
2019-05-29 02:24:02,10.78,8.00,10.20,99.90,311592,82,510636,-86
2019-05-29 02:24:37,9.68,7.12,10.20,99.90,311637,82,525202,-86
2019-05-29 02:25:11,14.15,8.43,10.30,99.90,311208,82,516914,-87
2019-05-29 02:25:45,7.78,7.08,10.30,99.90,311156,82,518964,-86
2019-05-29 02:26:19,8.13,7.17,10.30,99.90,311021,82,519186,-86
2019-05-29 02:26:54,11.05,7.92,10.30,99.90,311661,82,514786,-86
2019-05-29 02:27:27,11.50,7.42,10.30,99.90,311258,82,517135,-86
2019-05-29 02:28:02,10.85,8.33,10.20,99.90,311383,82,516881,-86
2019-05-29 02:28:36,10.75,7.72,10.20,99.90,311442,82,514783,-86
2019-05-29 02:29:10,13.08,8.25,10.20,99.90,311325,82,517170,-86
2019-05-29 02:29:44,12.82,8.08,10.20,99.90,311300,82,516881,-86
2019-05-29 02:30:18,12.37,7.40,10.20,99.90,311390,81,516948,-86
2019-05-29 02:30:52,11.18,8.38,10.20,99.90,311355,82,516877,-85
2019-05-29 02:31:26,12.18,7.83,10.20,99.90,311594,82,517142,-86
2019-05-29 02:32:00,9.75,6.58,10.20,99.90,311008,82,518999,-86
2019-05-29 02:32:34,13.45,8.18,10.20,99.90,311299,82,516881,-87
2019-05-29 02:33:08,12.55,7.85,10.20,99.90,311256,82,516911,-86
2019-05-29 02:33:43,11.25,7.85,10.20,99.90,311603,82,516869,-86
2019-05-29 02:34:17,11.25,7.53,10.20,99.90,311407,82,515191,-87
2019-05-29 02:34:51,8.93,7.45,10.20,99.90,311116,82,519008,-87
2019-05-29 02:35:25,11.97,6.97,10.20,99.90,311346,82,510889,-86
2019-05-29 02:35:59,9.63,7.90,10.20,99.90,311040,82,519020,-87
2019-05-29 02:36:33,10.08,7.10,10.20,99.90,310895,82,525503,-87
2019-05-29 02:37:08,7.85,7.00,10.20,99.90,311125,82,518956,-87
2019-05-29 02:37:41,12.73,7.00,10.20,99.90,311372,82,517154,-87
2019-05-29 02:38:16,11.25,7.50,10.20,99.90,311642,82,514794,-86
2019-05-29 02:38:50,9.00,7.08,10.20,99.90,311168,82,519248,-87
2019-05-29 02:39:24,10.20,7.42,10.20,99.90,311469,82,518957,-86
2019-05-29 02:39:58,9.25,6.92,10.20,99.90,311087,81,519277,-87
2019-05-29 02:40:32,13.43,8.40,10.20,99.90,311470,82,516875,-89
2019-05-29 02:41:06,8.98,7.28,10.20,99.90,311130,82,519257,-87
2019-05-29 02:41:40,11.40,7.62,10.10,99.90,311173,82,516873,-87
2019-05-29 02:42:14,8.95,7.17,10.10,99.90,311203,82,518992,-88
2019-05-29 02:42:48,9.05,7.05,10.20,99.90,311126,82,518999,-88
2019-05-29 02:43:22,13.88,8.35,10.20,99.90,311290,82,516885,-87
2019-05-29 02:43:57,9.50,6.83,10.20,99.90,311129,82,519254,-87
2019-05-29 02:44:30,8.28,7.03,10.20,99.90,311107,82,519220,-87
2019-05-29 02:45:07,10.58,8.65,10.20,99.90,311968,82,516123,-88
2019-05-29 02:45:42,13.45,7.40,10.20,99.90,311106,82,517178,-90
2019-05-29 02:46:15,8.30,6.50,10.20,99.90,311006,82,519063,-88
2019-05-29 02:46:50,9.93,6.87,10.10,99.90,311032,82,525507,-90
2019-05-29 02:47:24,9.75,6.97,10.10,99.90,310882,82,522067,-89
2019-05-29 02:47:58,10.80,6.75,10.20,99.90,311175,82,525210,-89
2019-05-29 02:48:32,12.03,8.30,10.10,99.90,311441,82,516909,-89
2019-05-29 02:49:06,10.80,6.85,10.10,99.90,311049,82,525207,-85
2019-05-29 02:49:40,14.45,7.15,10.20,99.90,311383,82,516909,-85
2019-05-29 02:50:14,10.23,7.22,10.10,99.90,310939,82,525586,-85
2019-05-29 02:50:49,12.98,8.20,10.10,99.90,311356,82,517143,-86
2019-05-29 02:51:22,11.80,7.40,10.10,99.90,311564,82,516865,-85
2019-05-29 02:51:57,13.08,8.20,10.10,99.90,311420,82,517151,-86
2019-05-29 02:52:31,18.05,8.95,10.10,99.90,310940,82,521035,-86
2019-05-29 02:53:05,16.25,8.58,10.00,99.90,311302,82,516886,-85
2019-05-29 02:53:39,9.88,7.30,10.00,99.90,311042,82,522373,-84
2019-05-29 02:54:13,12.28,8.13,10.00,99.90,311140,82,516910,-84
2019-05-29 02:54:47,11.12,6.80,10.00,99.90,311330,82,515839,-85
2019-05-29 02:55:21,9.05,6.83,10.00,99.90,311245,82,518965,-84
2019-05-29 02:55:56,9.33,7.20,10.00,99.90,311098,82,519265,-86
2019-05-29 02:56:29,9.63,7.70,10.00,99.90,311154,82,519337,-85
2019-05-29 02:57:04,9.98,7.55,10.10,99.90,311061,82,522400,-85
2019-05-29 02:57:38,9.95,6.97,10.10,99.90,311270,82,525209,-85
2019-05-29 02:58:11,11.45,6.85,10.10,99.90,311286,82,525246,-85
2019-05-29 02:58:46,10.23,6.78,10.00,99.90,310780,82,522085,-85
2019-05-29 02:59:20,12.10,7.45,10.00,99.90,311377,82,515870,-85
2019-05-29 02:59:54,11.48,7.47,10.00,99.90,311673,82,511665,-86
2019-05-29 03:00:50,11.35,8.03,10.00,99.90,311289,82,516929,-86
2019-05-29 03:01:24,9.40,7.62,10.00,99.90,311888,80,518968,-88
2019-05-29 03:01:58,8.85,6.60,10.00,99.90,311097,82,518958,-87
2019-05-29 03:02:32,9.70,7.08,10.00,99.90,311008,82,519340,-87
2019-05-29 03:03:06,9.38,6.90,10.00,99.90,311102,82,518965,-87
2019-05-29 03:03:40,12.23,8.03,10.00,99.90,311374,82,516900,-88
2019-05-29 03:04:14,11.03,8.40,10.00,99.90,311465,82,516885,-89
2019-05-29 03:04:49,13.03,8.33,10.00,99.90,311306,82,516904,-87
2019-05-29 03:05:22,11.93,8.05,10.00,99.90,311425,82,517262,-87
2019-05-29 03:05:57,10.40,7.00,10.00,99.90,310964,82,525375,-88
2019-05-29 03:06:31,8.05,6.80,10.00,99.90,311077,82,519027,-89
2019-05-29 03:07:05,11.05,8.15,10.00,99.90,311759,82,517140,-88
2019-05-29 03:07:39,11.05,8.18,10.00,99.90,311324,82,515821,-87
2019-05-29 03:08:13,11.55,8.45,9.90,99.90,311394,82,517474,-88
2019-05-29 03:08:47,9.03,7.10,10.00,99.90,311111,82,518964,-88
2019-05-29 03:09:21,12.28,8.23,10.00,99.90,311439,82,516932,-86
2019-05-29 03:09:56,11.97,8.78,9.90,99.90,311865,82,516873,-86
2019-05-29 03:10:29,9.28,7.58,9.90,99.90,311086,82,519241,-85
2019-05-29 03:11:04,12.18,8.53,10.00,99.90,311157,82,516940,-86
2019-05-29 03:11:38,13.30,8.40,9.90,99.90,311376,82,517151,-86
2019-05-29 03:12:12,12.75,8.85,9.90,99.90,311171,82,516905,-86
2019-05-29 03:12:46,10.93,8.60,9.90,99.90,311272,82,517171,-87
2019-05-29 03:13:20,14.40,9.13,10.00,99.90,311329,82,516877,-88
2019-05-29 03:13:54,13.70,9.15,9.90,99.90,311304,82,516907,-90
2019-05-29 03:14:28,13.18,8.20,9.90,99.90,311371,82,516886,-87
2019-05-29 03:15:03,11.97,8.98,9.90,99.90,311560,82,516904,-85
2019-05-29 03:15:36,11.50,8.45,9.90,99.90,311176,82,517190,-85
2019-05-29 03:16:11,9.93,8.48,10.00,99.90,311898,82,506461,-88
2019-05-29 03:16:45,10.90,7.75,9.90,99.90,311620,82,510619,-88
2019-05-29 03:17:19,10.13,7.92,9.90,99.90,311508,82,512719,-88
2019-05-29 03:17:53,11.85,8.00,9.90,99.90,311325,82,516909,-87
2019-05-29 03:18:27,9.95,7.33,9.90,99.90,311224,82,522088,-88
2019-05-29 03:19:01,10.28,7.78,10.00,99.90,311435,82,512706,-87
2019-05-29 03:19:35,10.48,7.42,10.00,99.90,311968,82,506461,-87
2019-05-29 03:20:09,14.47,8.45,9.90,99.90,311351,82,516885,-87
2019-05-29 03:20:43,12.03,8.00,9.90,99.90,311231,82,516995,-87
2019-05-29 03:21:17,14.58,7.70,9.90,99.90,311569,82,516855,-87
2019-05-29 03:21:52,10.13,7.95,9.90,99.90,311535,80,506724,-86
2019-05-29 03:22:25,12.25,9.25,9.90,99.90,311358,82,516916,-87
2019-05-29 03:23:00,12.95,8.53,9.90,99.90,311305,82,516874,-88
2019-05-29 03:23:34,10.75,8.18,9.90,99.90,311590,82,514815,-89
2019-05-29 03:24:08,13.20,8.90,9.90,99.90,311362,82,517169,-88
2019-05-29 03:24:42,11.43,8.43,9.90,99.90,311711,82,517162,-90
2019-05-29 03:25:16,10.13,8.20,9.90,99.90,311564,82,506453,-89
2019-05-29 03:25:50,12.13,9.05,9.90,99.90,311401,82,517137,-88
2019-05-29 03:26:24,9.70,7.60,9.90,99.90,311098,82,518976,-87
2019-05-29 03:26:58,8.90,7.62,9.90,99.90,311111,82,519215,-86
2019-05-29 03:27:32,13.45,9.18,9.90,99.90,311409,82,516908,-87
2019-05-29 03:28:06,13.03,8.50,9.90,99.90,311328,82,516888,-87
2019-05-29 03:28:41,11.57,8.98,9.90,99.90,311503,82,516917,-87
2019-05-29 03:29:14,12.23,8.35,9.90,99.90,311329,82,517189,-89
2019-05-29 03:29:49,15.13,9.03,9.90,99.90,311324,82,517169,-87
2019-05-29 03:30:23,13.20,8.83,9.90,99.90,311435,82,516933,-87
2019-05-29 03:30:57,12.75,7.30,9.90,99.90,311232,82,516876,-87
2019-05-29 03:31:31,10.63,8.00,10.00,99.90,312065,82,514778,-87
2019-05-29 03:32:05,11.75,8.68,9.90,99.90,311452,82,517224,-88
2019-05-29 03:32:39,11.35,7.62,10.00,99.90,311428,82,515836,-87
2019-05-29 03:33:13,12.07,8.53,9.90,99.90,311628,82,516956,-87
2019-05-29 03:33:48,11.25,7.78,9.90,99.90,311667,82,514784,-87
2019-05-29 03:34:21,13.45,8.53,10.00,99.90,311442,82,517170,-87
2019-05-29 03:34:56,14.45,7.95,10.00,99.90,311210,82,516940,-87
2019-05-29 03:35:30,14.65,8.85,9.90,99.90,311183,82,517170,-86
2019-05-29 03:36:04,12.30,8.33,9.90,99.90,311240,82,516909,-87
2019-05-29 03:36:38,12.05,8.78,10.00,99.90,311381,82,517137,-87
2019-05-29 03:37:12,9.43,7.20,9.90,99.90,311037,82,518976,-86
2019-05-29 03:37:46,9.53,7.40,9.90,99.90,311088,82,519280,-88
2019-05-29 03:38:20,15.23,8.78,9.90,99.90,311347,82,516874,-87
2019-05-29 03:38:54,13.83,9.28,9.90,99.90,311284,82,517142,-87
2019-05-29 03:39:28,20.30,9.78,9.90,99.90,310875,82,525205,-87
2019-05-29 03:40:03,10.20,8.05,9.90,99.90,311798,82,506465,-88
2019-05-29 03:40:37,12.78,8.75,10.00,99.90,311263,82,516896,-88
2019-05-29 03:41:11,9.70,7.67,9.90,99.90,311210,82,518961,-87
2019-05-29 03:41:45,13.00,8.73,10.00,99.90,311332,82,516893,-88
2019-05-29 03:42:19,10.93,8.03,10.00,99.90,311223,82,515062,-89
2019-05-29 03:42:53,8.83,7.78,9.90,99.90,311079,82,518965,-86
2019-05-29 03:43:27,11.83,8.58,9.90,99.90,311593,82,517193,-87
2019-05-29 03:44:02,12.63,8.58,9.90,99.90,311335,82,516869,-87
2019-05-29 03:44:35,10.88,7.35,10.00,99.90,311564,82,510924,-87
2019-05-29 03:45:10,12.37,8.15,9.90,99.90,311323,82,516873,-87
2019-05-29 03:45:44,13.85,7.40,10.00,99.90,311162,82,517139,-87
2019-05-29 03:46:18,12.70,8.05,10.00,99.90,311381,82,516894,-87
2019-05-29 03:46:52,11.97,8.83,10.00,99.90,311261,82,517174,-87
2019-05-29 03:47:26,16.57,9.30,10.00,99.90,311314,82,516883,-88
2019-05-29 03:48:00,11.85,7.65,10.00,99.90,311499,82,517153,-87
2019-05-29 03:48:34,11.80,8.75,10.00,99.90,311348,82,516932,-88
2019-05-29 03:49:08,11.10,7.90,10.00,99.90,311571,82,514802,-87
2019-05-29 03:49:42,9.20,7.12,9.90,99.90,311117,82,518965,-87
2019-05-29 03:50:16,11.60,7.53,10.00,99.90,311400,81,514837,-85
2019-05-29 03:50:51,10.65,7.33,10.00,99.90,311882,82,506472,-86
2019-05-29 03:51:24,11.50,7.62,10.00,99.90,311585,82,514825,-86
2019-05-29 03:51:59,10.13,7.70,10.00,99.90,311224,82,518964,-86
2019-05-29 03:52:33,11.25,7.87,10.00,99.90,311533,82,515079,-87
2019-05-29 03:53:07,9.15,8.15,10.00,99.90,311108,82,519267,-86
2019-05-29 03:53:41,13.50,9.40,10.00,99.90,311335,82,516873,-86
2019-05-29 03:54:15,12.58,8.65,10.00,99.90,311371,82,516997,-87
2019-05-29 03:54:49,10.28,8.08,10.00,99.90,311900,82,506735,-86
2019-05-29 03:55:23,9.58,7.53,10.00,99.90,306319,83,519235,-86
2019-05-29 03:55:58,13.88,9.28,10.00,99.90,306710,83,517056,-86
2019-05-29 03:56:31,17.27,8.68,10.10,99.90,306305,83,516881,-87
2019-05-29 03:57:06,12.07,8.30,10.00,99.90,307425,82,516982,-86
2019-05-29 03:57:40,10.40,7.37,10.10,99.90,311210,82,522089,-86
2019-05-29 03:58:14,10.18,7.47,10.10,99.90,311253,82,516109,-86
2019-05-29 03:58:48,8.65,7.03,10.10,99.90,311000,82,519009,-86
2019-05-29 03:59:22,12.90,7.70,10.10,99.90,311354,82,517139,-87
2019-05-29 03:59:56,12.35,7.50,10.10,99.90,311306,82,517199,-86
2019-05-29 04:00:30,11.63,8.28,10.10,99.90,311261,82,517151,-86
2019-05-29 04:01:04,14.03,8.85,10.10,99.90,311298,82,516897,-87
2019-05-29 04:01:38,8.80,7.50,10.10,99.90,311124,82,518995,-86
2019-05-29 04:02:12,9.03,7.87,10.10,99.90,311138,82,519266,-87
2019-05-29 04:02:47,10.95,6.55,10.10,99.90,310812,82,525503,-85
2019-05-29 04:03:20,8.35,6.92,10.10,99.90,311092,82,518968,-87
2019-05-29 04:03:55,10.05,6.78,10.10,99.90,310976,82,525218,-86
2019-05-29 04:04:29,11.22,7.05,10.20,99.90,311618,82,506750,-86
2019-05-29 04:05:03,9.30,7.62,10.20,99.90,311143,82,518968,-86
2019-05-29 04:05:38,11.95,7.45,10.10,99.90,311637,82,520010,-86
2019-05-29 04:06:12,11.10,7.80,10.20,99.90,311379,82,514790,-86
2019-05-29 04:06:46,19.48,7.42,10.20,99.90,311238,82,521047,-86
2019-05-29 04:07:20,8.75,6.70,10.20,99.90,311077,82,519114,-86
2019-05-29 04:07:54,13.00,8.28,10.20,99.90,311410,82,517148,-87
2019-05-29 04:08:28,13.20,8.25,10.20,99.90,311280,82,516916,-86
2019-05-29 04:09:02,11.00,8.23,10.20,99.90,311613,82,516881,-86
2019-05-29 04:09:37,10.20,7.90,10.20,99.90,311588,82,506530,-86
2019-05-29 04:10:10,10.00,7.92,10.20,99.90,311667,82,513134,-87
2019-05-29 04:10:45,12.23,8.00,10.20,99.90,311740,82,516946,-85
2019-05-29 04:11:19,10.08,7.22,10.20,99.90,311551,82,519004,-86
2019-05-29 04:11:53,10.50,6.80,10.20,99.90,311491,80,525219,-86
2019-05-29 04:12:27,10.15,6.55,10.20,99.90,311325,82,522164,-85
2019-05-29 04:13:01,10.28,6.72,10.20,99.90,311227,82,525214,-86
2019-05-29 04:13:35,11.28,7.95,10.20,99.90,311725,82,516867,-86
2019-05-29 04:14:10,9.70,7.20,10.20,99.90,311599,82,522022,-85
2019-05-29 04:14:44,9.30,7.12,10.30,99.90,311557,82,518952,-86
2019-05-29 04:15:18,12.95,7.33,10.30,99.90,311752,82,516895,-85
2019-05-29 04:15:52,12.73,7.35,10.30,99.90,311688,82,517138,-87
2019-05-29 04:16:26,11.03,7.72,10.30,99.90,312007,82,515832,-86
2019-05-29 04:17:00,9.38,7.65,10.30,99.90,311639,82,518961,-86
2019-05-29 04:17:35,9.33,7.35,10.30,99.90,311703,82,518946,-87
2019-05-29 04:18:09,7.67,6.15,10.30,99.90,311575,82,518991,-88
2019-05-29 04:18:43,9.38,5.90,10.30,99.90,311496,82,518952,-86
2019-05-29 04:19:17,6.62,5.50,10.30,99.90,311682,82,519250,-87
2019-05-29 04:19:52,10.63,7.53,10.30,99.90,311620,82,515856,-86
2019-05-29 04:20:25,13.53,7.37,10.30,99.90,311277,82,517140,-88
2019-05-29 04:21:00,14.15,7.15,10.40,99.90,311304,82,516939,-88
2019-05-29 04:21:35,13.83,7.22,10.40,99.90,311397,82,517149,-88
2019-05-29 04:22:09,7.67,6.45,10.40,99.90,311106,82,519003,-88
2019-05-29 04:22:46,10.35,6.17,10.40,99.90,310986,82,525483,-88
2019-05-29 04:23:20,10.95,7.10,10.40,99.90,311514,82,506725,-87
2019-05-29 04:23:54,11.60,7.30,10.50,99.90,311510,82,510635,-86
2019-05-29 04:24:28,10.23,6.75,10.50,99.90,310865,80,525243,-87
2019-05-29 04:25:03,6.40,5.62,10.50,99.90,311113,82,519316,-87
2019-05-29 04:25:36,11.03,6.45,10.50,99.90,311392,82,525218,-88
2019-05-29 04:26:11,7.42,6.42,10.50,99.90,311100,82,518964,-86
2019-05-29 04:26:46,6.72,5.37,10.50,99.90,311132,82,519251,-89
2019-05-29 04:27:19,9.50,5.95,10.50,99.90,311047,82,519019,-87
2019-05-29 04:27:54,10.98,6.50,10.60,99.90,311113,82,525472,-87
2019-05-29 04:28:28,7.67,6.05,10.60,99.90,311119,82,519022,-87
2019-05-29 04:29:02,8.65,6.37,10.60,99.90,311013,82,519263,-86
2019-05-29 04:29:37,7.62,6.42,10.60,99.90,311095,82,519254,-86
2019-05-29 04:30:11,10.90,6.20,10.60,99.90,310858,82,525519,-85
2019-05-29 04:30:45,9.98,7.25,10.60,99.90,311494,82,522089,-86
2019-05-29 04:31:19,9.53,6.10,10.60,99.90,310979,82,519000,-87
2019-05-29 04:31:53,11.80,7.10,10.60,99.90,311334,82,516104,-86
2019-05-29 04:32:27,11.60,7.03,10.60,99.90,311225,82,515835,-86
2019-05-29 04:33:01,9.43,6.60,10.60,99.90,311097,82,519087,-87
2019-05-29 04:33:36,11.83,6.67,10.60,99.90,311792,82,510912,-86
2019-05-29 04:34:09,10.48,6.10,10.70,99.90,310940,82,525257,-87
2019-05-29 04:34:44,10.15,6.72,10.70,99.90,311317,82,522390,-87
2019-05-29 04:35:18,9.78,6.80,10.70,99.90,310913,82,525476,-86
2019-05-29 04:35:52,10.98,6.40,10.70,99.90,311109,82,525245,-87
2019-05-29 04:36:26,9.85,6.42,10.70,99.90,311086,82,519226,-86
2019-05-29 04:37:00,10.03,6.60,10.70,99.90,310991,80,525464,-86
2019-05-29 04:37:34,9.40,6.35,10.70,99.90,311110,82,518965,-88
2019-05-29 04:38:08,7.75,6.92,10.70,99.90,311139,82,519226,-89
2019-05-29 04:38:43,8.53,6.80,10.70,99.90,311133,82,518984,-87
2019-05-29 04:39:16,8.53,6.25,10.70,99.90,311089,82,519019,-86
2019-05-29 04:39:51,12.00,6.70,10.70,99.90,311441,82,515827,-87
2019-05-29 04:40:25,13.32,6.80,10.70,99.90,311361,82,516880,-89
2019-05-29 04:40:59,10.13,7.03,10.70,99.90,311156,82,526087,-86
2019-05-29 04:41:33,12.63,6.70,10.70,99.90,311433,82,515878,-87
2019-05-29 04:42:07,10.15,7.70,10.80,99.90,311718,82,515828,-88
2019-05-29 04:42:41,11.35,6.90,10.80,99.90,311310,82,510700,-89
2019-05-29 04:43:15,9.88,6.47,10.80,99.90,311140,82,525209,-88
2019-05-29 04:43:49,8.80,6.83,10.80,99.90,310987,82,518964,-85
2019-05-29 04:44:23,11.55,6.42,10.80,99.90,311758,82,506758,-87
2019-05-29 04:44:57,8.80,5.90,10.80,99.90,311105,82,518965,-88
2019-05-29 04:45:31,8.50,6.40,10.80,99.90,311073,82,519230,-87
2019-05-29 04:46:05,10.08,6.37,10.80,99.90,310912,82,525510,-87
2019-05-29 04:46:39,9.65,6.25,10.90,99.90,311008,82,522079,-87
2019-05-29 04:47:14,8.28,6.10,10.90,99.90,311091,82,519246,-87
2019-05-29 04:47:47,7.92,5.50,10.80,99.90,311078,82,519007,-87
2019-05-29 04:48:22,7.20,6.37,10.90,99.90,311125,82,519257,-87
2019-05-29 04:48:56,9.85,5.87,10.90,99.90,310869,82,525200,-87
2019-05-29 04:49:30,10.88,6.75,10.90,99.90,310694,82,525241,-87
2019-05-29 04:50:06,8.85,6.20,10.90,99.90,311137,82,518976,-87
2019-05-29 04:50:40,7.42,6.15,10.90,99.90,311139,82,519276,-88
2019-05-29 04:51:14,7.95,6.08,10.90,99.90,311131,82,518965,-87
2019-05-29 04:51:48,12.43,5.37,10.90,99.90,311563,82,516122,-88
2019-05-29 04:52:23,9.58,5.40,11.00,99.90,310854,82,525245,-88
2019-05-29 04:52:56,7.45,5.85,11.00,99.90,311161,82,519018,-88
2019-05-29 04:53:31,10.08,5.40,11.00,99.90,310782,82,522137,-87
2019-05-29 04:54:05,8.70,6.12,11.00,99.90,311149,82,518973,-88
2019-05-29 04:54:39,7.08,5.83,11.00,99.90,311107,82,519263,-87
2019-05-29 04:55:13,8.73,5.60,11.00,99.90,311124,82,519037,-87
2019-05-29 04:55:47,9.13,5.05,10.90,99.90,311048,82,518964,-86
2019-05-29 04:56:21,7.67,6.30,11.00,99.90,311046,82,518988,-86
2019-05-29 04:56:58,12.65,6.78,11.00,99.90,311304,82,516877,-86
2019-05-29 04:57:33,6.58,5.83,11.00,99.90,311080,82,519329,-87
2019-05-29 04:58:06,7.58,5.65,11.00,99.90,311108,82,518952,-87
2019-05-29 04:58:40,9.70,5.65,11.00,99.90,311029,82,522354,-88
2019-05-29 04:59:15,6.42,5.72,11.00,99.90,311128,81,519003,-88
2019-05-29 04:59:48,9.23,5.00,11.10,99.90,310997,82,519234,-87
2019-05-29 05:00:23,8.05,4.70,11.10,99.90,311147,82,518991,-87
2019-05-29 05:00:57,8.58,4.83,11.10,99.90,311116,82,519241,-88
2019-05-29 05:01:31,12.03,4.87,11.10,99.90,310799,82,525245,-88
2019-05-29 05:02:05,8.23,5.15,11.20,99.90,311136,82,519249,-87
2019-05-29 05:02:39,9.33,5.58,11.20,99.90,310970,82,518960,-87
2019-05-29 05:03:13,9.13,5.15,11.20,99.90,311085,82,519071,-87
2019-05-29 05:03:47,14.93,5.62,11.20,99.90,311153,82,516881,-87
2019-05-29 05:04:21,5.92,4.92,11.20,99.90,311166,82,518988,-87
2019-05-29 05:04:55,6.12,5.15,11.20,99.90,311175,82,519250,-87
2019-05-29 05:05:29,6.37,4.97,11.20,99.90,311124,82,519099,-86
2019-05-29 05:06:04,7.92,5.80,11.20,99.90,311145,82,519206,-87
2019-05-29 05:06:37,10.68,5.75,11.20,99.90,311076,82,525206,-87
2019-05-29 05:07:12,8.25,5.37,11.20,99.90,311126,82,519316,-87
2019-05-29 05:07:46,7.53,5.33,11.20,99.90,311109,82,518992,-87
2019-05-29 05:08:20,8.35,5.53,11.30,99.90,311184,82,518957,-87
2019-05-29 05:08:54,6.03,4.87,11.20,99.90,311119,82,519007,-87
2019-05-29 05:09:28,8.45,5.92,11.30,99.90,311080,82,519345,-87
2019-05-29 05:10:02,8.23,5.78,11.30,99.90,311166,80,519247,-87
2019-05-29 05:10:38,7.90,5.97,11.30,99.90,311169,82,518956,-87
2019-05-29 05:11:12,5.97,5.25,11.30,99.90,311100,82,519443,-87
2019-05-29 05:11:46,9.53,5.40,11.30,99.90,310976,82,522081,-87
2019-05-29 05:12:20,9.50,6.20,11.30,99.90,311089,82,519242,-87
2019-05-29 05:12:55,11.20,5.67,11.30,99.90,311049,82,525242,-87
2019-05-29 05:13:28,7.92,5.10,11.30,99.90,311079,82,519040,-87
2019-05-29 05:14:04,6.85,5.22,11.30,99.90,311142,82,519204,-87
2019-05-29 05:14:39,10.80,5.70,11.40,99.90,310975,82,525210,-87
2019-05-29 05:15:12,7.62,5.45,11.30,99.90,311109,82,519029,-87
2019-05-29 05:15:47,9.80,5.55,11.40,99.90,311061,82,522089,-87
2019-05-29 05:16:21,9.15,5.95,11.30,99.90,311059,81,518964,-87
2019-05-29 05:16:55,8.95,5.67,11.30,99.90,311068,82,519275,-87
2019-05-29 05:17:29,12.28,6.00,11.40,99.90,311396,82,506737,-87
2019-05-29 05:18:04,5.87,4.80,11.40,99.90,311147,82,519356,-87
2019-05-29 05:18:38,6.33,4.83,11.40,99.90,311123,82,519249,-87
2019-05-29 05:19:12,8.83,5.67,11.50,99.90,311041,82,519321,-87
2019-05-29 05:19:47,9.48,5.83,11.50,99.90,310920,82,518964,-87
2019-05-29 05:20:20,9.83,5.72,11.50,99.90,311067,82,522138,-87
2019-05-29 05:20:54,13.70,5.72,11.50,99.90,311327,82,516871,-87
2019-05-29 05:21:29,9.68,5.08,11.50,99.90,311053,82,525479,-87
2019-05-29 05:22:02,10.25,5.80,11.60,99.90,310824,82,525247,-87
2019-05-29 05:22:37,8.55,5.12,11.60,99.90,311050,82,519233,-87
2019-05-29 05:23:11,6.30,5.17,11.60,99.90,311158,82,518965,-87
2019-05-29 05:23:45,9.08,5.05,11.60,99.90,311084,82,518997,-87
2019-05-29 05:24:19,5.83,5.08,11.60,99.90,311088,82,518968,-87
2019-05-29 05:24:53,8.85,6.10,11.60,99.90,311159,82,518995,-89
2019-05-29 05:25:27,5.92,5.20,11.60,99.90,311145,82,519226,-88
2019-05-29 05:26:01,9.73,6.03,11.60,99.90,311105,82,522085,-88
2019-05-29 05:26:36,8.78,5.67,11.60,99.90,311147,82,519211,-86
2019-05-29 05:27:09,10.23,5.50,11.60,99.90,310937,82,525210,-86
2019-05-29 05:27:44,10.65,5.30,11.70,99.90,310976,82,525500,-87
2019-05-29 05:28:18,10.38,4.95,11.70,99.90,311033,82,525445,-88
2019-05-29 05:28:52,7.72,5.37,11.70,99.90,311226,82,518960,-87
2019-05-29 05:29:26,7.87,5.70,11.70,99.90,311156,82,519249,-87
2019-05-29 05:30:00,7.90,5.95,11.80,99.90,311211,82,518967,-87
2019-05-29 05:30:34,7.85,5.40,11.80,99.90,311164,82,519221,-87
2019-05-29 05:31:08,8.35,5.80,11.80,99.90,311050,82,518990,-87
2019-05-29 05:31:42,7.20,5.28,11.90,99.90,311109,82,519257,-88
2019-05-29 05:32:16,9.40,5.60,11.90,99.90,311096,82,518984,-87
2019-05-29 05:32:50,7.80,5.70,11.90,99.90,311154,82,519249,-88
2019-05-29 05:33:25,7.12,5.90,11.90,99.90,311146,82,518988,-87
2019-05-29 05:33:58,9.70,5.47,11.90,99.90,310971,82,518964,-87
2019-05-29 05:34:33,7.35,5.08,11.90,99.90,311034,82,518959,-87
2019-05-29 05:35:07,9.13,5.70,12.00,99.90,311135,82,518973,-88
2019-05-29 05:35:41,10.98,5.83,11.90,99.90,311113,82,525270,-88
2019-05-29 05:36:15,13.50,5.30,11.90,99.90,311453,82,517355,-87
2019-05-29 05:36:50,8.90,5.40,12.00,99.90,311117,82,518964,-87
2019-05-29 05:37:23,7.33,5.50,12.00,99.90,311108,82,519255,-88
2019-05-29 05:37:58,7.33,4.75,12.00,99.90,311113,82,518952,-87
2019-05-29 05:38:32,7.12,4.30,12.10,99.90,311167,82,519246,-88
2019-05-29 05:39:07,6.45,5.00,12.00,99.90,311137,82,518973,-88
2019-05-29 05:39:41,6.47,5.08,12.00,99.90,311107,82,519238,-87
2019-05-29 05:40:15,9.38,5.03,12.00,99.90,310967,82,518988,-88
2019-05-29 05:40:49,7.03,5.05,12.00,99.90,311205,82,518964,-88
2019-05-29 05:41:23,7.97,5.05,12.00,99.90,311110,82,519277,-87
2019-05-29 05:41:58,6.72,4.97,12.00,99.90,311115,82,518961,-88
2019-05-29 05:42:31,7.03,4.87,12.10,99.90,311168,82,518964,-87
2019-05-29 05:43:06,7.83,5.17,12.10,99.90,311180,82,518960,-88
2019-05-29 05:43:40,9.58,5.67,12.10,99.90,311076,82,522077,-87
2019-05-29 05:44:14,9.53,5.30,12.00,99.90,311064,82,519272,-88
2019-05-29 05:44:48,8.38,5.72,12.00,99.90,311136,82,519250,-88
2019-05-29 05:45:22,9.35,5.42,12.10,99.90,311150,82,518960,-87
2019-05-29 05:45:56,9.18,5.55,12.00,99.90,311061,82,519276,-87
2019-05-29 05:46:30,10.63,5.22,12.00,99.90,311060,82,525251,-87
2019-05-29 05:47:04,6.87,5.40,12.00,99.90,311184,82,519000,-87
2019-05-29 05:47:38,11.35,5.67,12.00,99.90,311237,82,519292,-87
2019-05-29 05:48:12,7.33,5.25,12.00,99.90,311166,82,518960,-87
2019-05-29 05:48:47,7.12,5.20,12.00,99.90,311123,82,519288,-87
2019-05-29 05:49:20,8.20,5.30,12.00,99.90,311138,82,518964,-86
2019-05-29 05:49:55,10.32,5.47,12.10,99.90,310800,82,525300,-86
2019-05-29 05:50:29,7.45,5.60,12.10,99.90,311128,82,519258,-87
2019-05-29 05:51:03,7.42,5.55,12.10,99.90,311092,82,518956,-87
2019-05-29 05:51:37,6.67,5.10,12.10,99.90,311111,82,519011,-87
2019-05-29 05:52:11,7.95,5.42,12.10,99.90,311102,82,518950,-87
2019-05-29 05:52:45,7.55,5.28,12.20,99.90,311138,82,519341,-89
2019-05-29 05:53:19,7.37,5.55,12.20,99.90,311137,82,518964,-88
2019-05-29 05:53:54,9.78,5.40,12.20,99.90,310959,82,522436,-87
2019-05-29 05:54:27,7.87,5.20,12.20,99.90,311111,82,519008,-87
2019-05-29 05:55:02,8.00,5.05,12.20,99.90,311166,82,519210,-87
2019-05-29 05:55:36,8.50,5.67,12.30,99.90,311141,82,518976,-87
2019-05-29 05:56:10,8.98,5.67,12.30,99.90,311074,80,519241,-88
2019-05-29 05:56:44,8.38,5.15,12.30,99.90,311136,82,518961,-88
2019-05-29 05:57:18,7.03,5.40,12.30,99.90,311152,82,519261,-87
2019-05-29 05:57:52,9.48,5.28,12.30,99.90,311080,82,522067,-87
2019-05-29 05:58:26,13.93,5.60,12.30,99.90,311218,81,517132,-86
2019-05-29 05:59:00,7.55,5.33,12.30,99.90,311152,82,518968,-86
2019-05-29 05:59:34,7.83,5.17,12.30,99.90,311150,82,518972,-86
2019-05-29 06:00:10,7.83,5.83,12.30,99.90,311062,82,518978,-86
2019-05-29 06:00:44,9.53,5.78,12.30,99.90,310993,82,522085,-88
2019-05-29 06:01:18,9.50,5.65,12.30,99.90,311110,82,519226,-85
2019-05-29 06:01:52,7.87,5.67,12.30,99.90,311114,82,518973,-85
2019-05-29 06:02:26,7.67,5.47,12.30,99.90,311151,82,519269,-86
2019-05-29 06:03:00,9.28,5.22,12.30,99.90,311066,82,518961,-85
2019-05-29 06:03:34,11.73,5.75,12.40,99.90,311532,82,525472,-86
2019-05-29 06:04:09,9.70,5.62,12.30,99.90,311090,82,518980,-85
2019-05-29 06:04:42,9.00,5.70,12.30,99.90,311126,82,518957,-88
2019-05-29 06:05:17,13.05,5.80,12.30,99.90,311167,82,518957,-87
2019-05-29 06:05:51,7.22,5.70,12.40,99.90,311098,82,518968,-89
2019-05-29 06:06:24,7.58,5.62,12.40,99.90,311121,82,518956,-87
2019-05-29 06:06:59,7.90,5.22,12.40,99.90,311131,82,519000,-87
2019-05-29 06:07:33,8.98,5.60,12.50,99.90,311119,82,518952,-87
2019-05-29 06:08:07,7.72,5.55,12.40,99.90,311180,82,519234,-87
2019-05-29 06:08:41,7.40,5.10,12.50,99.90,311263,82,519210,-88
2019-05-29 06:09:15,8.73,5.20,12.60,99.90,311163,82,518960,-87
2019-05-29 06:09:49,8.90,5.37,12.60,99.90,311173,82,518984,-87
2019-05-29 06:10:23,17.52,5.65,12.50,99.90,311082,82,516874,-87
2019-05-29 06:10:58,7.55,5.37,12.60,99.90,311113,82,518991,-87
2019-05-29 06:11:31,8.08,5.33,12.60,99.90,311135,82,519274,-87
2019-05-29 06:12:05,7.08,5.53,12.60,99.90,311085,82,518982,-87
2019-05-29 06:12:40,7.12,5.60,12.60,99.90,311149,82,519233,-87
2019-05-29 06:13:13,7.42,5.25,12.60,99.90,311077,82,518946,-87
2019-05-29 06:13:48,7.12,5.30,12.60,99.90,311107,82,519229,-87
2019-05-29 06:14:22,5.85,4.72,12.60,99.90,311140,82,518964,-88
2019-05-29 06:14:56,6.08,5.33,12.60,99.90,311137,82,519245,-87
2019-05-29 06:15:33,8.58,5.15,12.60,99.90,311100,82,518964,-88
2019-05-29 06:16:07,8.45,5.20,12.60,99.90,311087,82,519243,-87
2019-05-29 06:16:41,6.42,5.35,12.70,99.90,311167,82,519241,-88
2019-05-29 06:17:15,11.83,5.30,12.70,99.90,311414,82,525223,-87
2019-05-29 06:17:49,8.35,5.80,12.70,99.90,311080,82,519295,-88
2019-05-29 06:18:23,7.90,5.53,12.70,99.90,311117,82,518965,-87
2019-05-29 06:18:57,8.03,5.62,12.70,99.90,311133,82,519226,-87
2019-05-29 06:19:32,7.70,6.15,12.70,99.90,311129,82,518960,-87
2019-05-29 06:20:07,9.68,6.05,12.70,99.90,311052,82,522071,-86
2019-05-29 06:20:41,7.58,5.33,12.70,99.90,311101,82,519004,-87
2019-05-29 06:21:15,9.43,6.37,12.80,99.90,311412,82,518954,-87
2019-05-29 06:21:49,6.78,6.05,12.80,99.90,311085,82,519258,-86
2019-05-29 06:22:23,7.28,6.00,12.80,99.90,311127,82,519246,-87
2019-05-29 06:22:58,12.30,5.97,12.80,99.90,311248,82,520281,-86
2019-05-29 06:23:31,9.03,6.30,12.80,99.90,311155,82,518950,-89
2019-05-29 06:24:06,7.83,6.00,12.80,99.90,311100,82,519039,-88
2019-05-29 06:24:40,11.43,7.00,12.80,99.90,311444,82,510658,-87
2019-05-29 06:25:14,8.75,6.10,12.80,99.90,311018,82,519253,-89
2019-05-29 06:25:48,9.43,6.00,12.90,99.90,311111,82,522124,-88
2019-05-29 06:26:22,6.35,5.35,12.90,99.90,311018,82,519258,-88
2019-05-29 06:26:56,10.00,6.25,12.90,99.70,310960,82,525206,-88
2019-05-29 06:27:30,8.28,5.90,13.00,99.90,311059,82,519229,-88
2019-05-29 06:28:04,9.50,5.75,13.00,99.90,310978,82,522089,-88
2019-05-29 06:28:38,8.53,6.17,13.10,99.90,311092,82,519255,-87
2019-05-29 06:29:12,7.65,6.00,13.10,99.90,311145,82,518963,-86
2019-05-29 06:29:47,9.73,6.10,13.20,99.90,311098,82,519242,-86
2019-05-29 06:30:22,9.05,5.92,13.20,99.90,311060,82,518987,-86
2019-05-29 06:30:56,8.63,6.17,13.20,99.90,311102,81,518964,-87
2019-05-29 06:31:31,7.53,6.40,13.30,99.90,311135,82,518988,-87
2019-05-29 06:32:04,8.33,6.55,13.30,99.90,311106,82,519230,-87
2019-05-29 06:32:39,9.63,6.17,13.30,99.90,311091,82,522098,-86
2019-05-29 06:33:13,7.53,6.22,13.30,98.70,311118,82,519229,-86
2019-05-29 06:33:47,9.95,5.97,13.40,99.40,310707,82,525214,-88
2019-05-29 06:34:21,8.23,6.10,13.40,99.60,311040,82,519229,-86
2019-05-29 06:34:55,9.28,5.85,13.40,98.00,310854,82,522077,-87
2019-05-29 06:35:29,9.70,6.50,13.50,99.90,311245,82,519210,-85
2019-05-29 06:36:03,8.35,6.10,13.40,99.80,311052,82,518969,-89
2019-05-29 06:36:37,7.97,6.33,13.50,99.60,311125,82,518954,-87
2019-05-29 06:37:11,8.20,6.00,13.40,99.70,311127,82,519222,-87
2019-05-29 06:37:45,7.28,5.60,13.50,98.70,311149,82,519242,-87
2019-05-29 06:38:20,9.35,5.85,13.60,98.20,311175,82,519288,-86
2019-05-29 06:38:53,9.15,6.37,13.60,97.10,311001,82,518968,-87
2019-05-29 06:39:28,11.97,6.35,13.60,97.40,311125,82,525192,-86
2019-05-29 06:40:02,13.00,6.50,13.60,98.80,311384,82,515875,-87
2019-05-29 06:40:40,8.30,6.33,13.60,99.70,311151,82,518965,-89
2019-05-29 06:41:15,7.33,5.97,13.60,99.70,311167,82,519252,-89
2019-05-29 06:41:49,9.23,6.15,13.60,98.00,311097,82,518984,-87
2019-05-29 06:42:23,10.00,6.17,13.60,98.30,310997,82,522085,-87
2019-05-29 06:42:57,8.93,6.37,13.60,98.40,311109,82,518955,-87
2019-05-29 06:43:31,8.90,5.70,13.60,97.90,311087,82,519004,-87
2019-05-29 06:44:05,9.18,6.40,13.60,98.30,311155,82,519253,-87
2019-05-29 06:44:39,7.80,6.03,13.60,98.60,311113,82,518987,-88
2019-05-29 06:45:15,8.83,6.22,13.60,98.10,310980,82,519277,-89
2019-05-29 06:45:49,9.68,6.00,13.60,99.10,310665,81,522067,-88
2019-05-29 06:46:23,15.32,6.00,13.50,99.40,311122,82,516867,-87
2019-05-29 06:46:58,7.08,5.87,13.60,98.20,311130,82,519226,-88
2019-05-29 06:47:31,6.90,5.37,13.70,97.40,311149,82,518966,-87
2019-05-29 06:48:07,10.23,5.08,13.70,97.30,310978,82,525546,-88
2019-05-29 06:48:42,6.83,5.08,13.70,96.50,311134,82,519000,-86
2019-05-29 06:49:15,6.15,5.42,13.70,95.50,311129,82,519223,-85
2019-05-29 06:49:50,8.23,5.97,13.80,96.40,311121,82,519039,-86
2019-05-29 06:50:24,8.38,6.00,13.80,96.40,310977,82,519325,-87
2019-05-29 06:50:58,10.82,6.00,13.90,97.10,310914,82,525210,-87
2019-05-29 06:51:32,7.40,5.80,13.90,97.40,311141,82,519289,-87
2019-05-29 06:52:07,7.45,5.97,14.00,97.00,311096,82,519223,-86
2019-05-29 06:52:40,8.60,6.05,13.90,96.20,311109,82,519000,-86
2019-05-29 06:53:15,10.30,6.35,13.90,96.80,310994,82,525471,-87
2019-05-29 06:53:49,10.58,6.22,13.90,98.40,310918,82,525205,-87
2019-05-29 06:54:23,11.65,5.85,13.90,98.60,311585,82,515947,-87
2019-05-29 06:54:59,6.90,5.83,13.90,99.20,311142,82,519242,-86
2019-05-29 06:55:33,8.28,5.78,13.80,98.30,311166,82,518992,-87
2019-05-29 06:56:07,7.42,6.08,13.90,97.60,311032,82,519269,-90
2019-05-29 06:56:41,7.92,5.58,13.80,97.80,311098,82,518992,-87
2019-05-29 06:57:15,6.87,5.35,13.80,96.40,311160,82,518971,-88
2019-05-29 06:57:49,9.05,5.58,13.90,96.40,311128,82,519257,-89
2019-05-29 06:58:23,9.95,6.00,13.80,98.40,310999,82,525192,-85
2019-05-29 06:58:57,6.97,5.17,13.70,98.50,311128,82,519241,-85
2019-05-29 06:59:31,11.88,6.35,13.80,98.60,311193,82,525195,-85
2019-05-29 07:00:09,8.28,5.58,13.80,99.00,311073,82,519204,-85
2019-05-29 07:00:43,6.30,5.35,13.80,98.20,311032,82,519261,-84
2019-05-29 07:01:17,6.53,5.20,13.90,97.60,311119,82,518956,-85
2019-05-29 07:01:51,7.42,5.47,13.80,98.00,311211,81,519222,-86
2019-05-29 07:02:25,7.33,5.55,13.80,97.20,311478,81,518996,-85
2019-05-29 07:02:59,8.88,5.35,13.80,97.70,311555,81,518963,-85
2019-05-29 07:03:33,7.72,5.40,13.90,96.70,311577,81,519217,-86
2019-05-29 07:04:08,8.08,5.28,13.80,97.50,311572,80,518968,-85
2019-05-29 07:04:41,8.08,5.08,13.80,97.90,311529,81,519251,-85
2019-05-29 07:05:16,5.70,4.90,13.80,96.90,311538,81,519264,-86
2019-05-29 07:05:50,6.67,5.40,13.90,96.40,311568,81,519238,-85
2019-05-29 07:06:24,7.12,5.30,13.90,96.40,311484,80,519093,-87
2019-05-29 07:06:58,8.18,5.22,13.90,97.10,311469,81,518956,-87
2019-05-29 07:07:32,5.62,5.12,13.90,96.90,311569,81,518980,-85
2019-05-29 07:08:06,7.42,4.53,14.00,96.20,311600,81,519248,-85
2019-05-29 07:08:40,6.50,4.97,14.10,94.30,311532,81,518964,-86
2019-05-29 07:09:15,5.17,4.60,14.10,95.70,311596,81,518966,-86
2019-05-29 07:09:48,6.85,5.37,14.10,95.90,311555,81,519270,-87
2019-05-29 07:10:22,7.37,4.90,14.00,97.30,311551,81,519221,-86
2019-05-29 07:10:57,7.87,5.00,14.00,98.40,311404,81,518964,-87
2019-05-29 07:11:30,7.72,5.03,14.00,97.20,311606,80,518995,-86
2019-05-29 07:12:05,6.22,5.00,14.10,96.60,311571,81,518956,-85
2019-05-29 07:12:39,6.42,4.90,14.10,96.80,311493,81,518960,-86
2019-05-29 07:13:13,6.70,4.62,14.10,96.60,311534,80,519272,-87
2019-05-29 07:13:47,9.50,4.80,14.10,96.40,311338,81,525203,-86
2019-05-29 07:14:21,7.33,4.53,14.20,96.70,311511,81,519277,-86
2019-05-29 07:14:55,6.83,4.90,14.20,95.80,311595,80,518960,-86
2019-05-29 07:15:29,8.13,4.85,14.20,96.30,311553,81,519237,-87
2019-05-29 07:16:04,8.30,4.62,14.20,95.80,311546,81,519012,-86
2019-05-29 07:16:37,7.28,4.70,14.20,95.20,311517,80,519283,-86
2019-05-29 07:17:12,6.22,5.20,14.20,95.70,311576,81,519012,-86
2019-05-29 07:17:46,7.40,4.80,14.10,96.60,311572,81,519230,-86
2019-05-29 07:18:20,5.62,4.22,14.00,96.30,311526,81,519083,-87
2019-05-29 07:18:54,5.90,4.30,14.00,95.00,311540,81,519015,-86
2019-05-29 07:19:28,7.10,4.45,13.90,95.20,311547,81,518956,-86
2019-05-29 07:20:02,7.58,4.50,14.00,95.30,311519,81,519265,-86
2019-05-29 07:20:36,6.78,4.15,14.00,95.00,311382,81,519031,-87
2019-05-29 07:21:11,4.70,4.22,14.00,94.90,311542,80,519269,-86
2019-05-29 07:21:44,5.97,4.42,14.00,94.30,311561,81,518977,-87
2019-05-29 07:22:19,6.17,3.83,14.00,94.90,311544,81,518987,-86
2019-05-29 07:22:53,4.90,3.62,13.90,93.80,311559,81,519261,-87
2019-05-29 07:23:27,5.95,3.95,14.00,93.10,311543,81,519233,-86
2019-05-29 07:24:01,6.35,3.72,14.10,93.30,311594,81,519209,-86
2019-05-29 07:24:35,7.55,4.03,14.20,94.20,311557,80,519110,-86
2019-05-29 07:25:09,4.53,4.12,14.10,93.80,306757,83,518991,-86
2019-05-29 07:25:43,6.55,4.33,14.20,95.00,306720,81,519005,-85
2019-05-29 07:26:17,4.75,4.12,14.30,96.20,306774,82,519223,-86
2019-05-29 07:26:51,4.42,4.03,14.30,96.50,307140,81,518991,-86
2019-05-29 07:27:25,4.90,4.40,14.30,96.00,311665,81,519272,-86
2019-05-29 07:28:00,4.70,3.67,14.40,95.80,311558,81,518965,-87
2019-05-29 07:28:33,4.12,3.72,14.40,92.00,311512,81,518976,-86
2019-05-29 07:29:08,7.05,4.53,14.40,91.80,311542,81,518960,-86
2019-05-29 07:29:42,5.97,4.10,14.40,92.70,311561,81,518950,-87
2019-05-29 07:30:16,4.72,3.98,14.50,94.50,311592,80,519261,-87
2019-05-29 07:30:50,7.05,4.37,14.50,91.70,311486,81,519230,-86
2019-05-29 07:31:24,4.33,3.92,14.50,92.10,311563,81,519265,-86
2019-05-29 07:31:58,4.60,4.10,14.50,92.70,311588,81,518964,-86
2019-05-29 07:32:32,6.42,4.12,14.50,94.30,311562,81,519249,-86
2019-05-29 07:33:06,7.08,4.58,14.40,94.60,311484,81,518950,-86
2019-05-29 07:33:40,6.40,4.33,14.50,95.40,311552,81,519252,-87
2019-05-29 07:34:14,8.18,4.30,14.50,94.30,311503,81,518972,-86
2019-05-29 07:34:49,5.53,4.45,14.60,94.40,311512,81,519234,-87
2019-05-29 07:35:22,5.75,4.10,14.60,96.20,311580,80,518987,-86
2019-05-29 07:35:57,6.53,3.90,14.60,94.70,311513,81,519233,-87
2019-05-29 07:36:31,5.50,4.00,14.70,93.80,311512,81,518961,-86
2019-05-29 07:37:05,5.15,3.72,14.70,93.00,311559,81,519007,-86
2019-05-29 07:37:39,13.95,4.20,14.80,92.20,311910,81,510610,-86
2019-05-29 07:38:13,7.28,4.28,14.80,93.90,311578,81,518978,-86
2019-05-29 07:38:47,9.43,4.12,14.70,93.70,311530,81,519240,-86
2019-05-29 07:39:21,4.97,3.70,14.90,93.80,311528,81,519266,-86
2019-05-29 07:39:56,9.25,4.05,15.00,92.00,311418,81,518994,-86
2019-05-29 07:40:29,6.20,4.05,15.00,92.90,311573,81,518964,-86
2019-05-29 07:41:04,5.08,3.35,15.00,91.10,311515,81,518996,-86
2019-05-29 07:41:38,7.55,4.15,15.10,90.00,311545,80,519219,-86
2019-05-29 07:42:12,4.87,4.10,15.10,91.80,311516,81,519230,-86
2019-05-29 07:42:46,4.53,4.12,15.10,91.70,311512,81,519361,-86
2019-05-29 07:43:20,5.33,3.83,15.10,92.10,311539,81,518960,-86
2019-05-29 07:43:54,7.35,4.05,15.10,90.40,311593,80,519004,-86
2019-05-29 07:44:28,4.97,3.80,15.20,90.90,311521,81,519099,-86
2019-05-29 07:45:02,7.08,4.17,15.20,90.50,311525,81,519024,-86
2019-05-29 07:45:36,5.58,4.25,15.20,91.20,311529,81,519222,-86
2019-05-29 07:46:10,5.47,4.00,15.20,89.90,311528,81,518957,-86
2019-05-29 07:46:45,6.10,4.10,15.20,90.00,311557,81,519351,-86
2019-05-29 07:47:18,5.17,4.00,15.20,89.00,311551,81,518956,-86
2019-05-29 07:47:53,5.55,3.65,15.20,88.10,311563,81,518957,-86
2019-05-29 07:48:27,5.78,4.42,15.30,89.20,311552,81,518987,-84
2019-05-29 07:49:01,9.80,4.58,15.40,90.70,311292,81,525218,-86
2019-05-29 07:49:35,8.03,4.53,15.30,91.30,311492,81,518992,-86
2019-05-29 07:50:09,6.05,4.65,15.30,91.00,311571,81,518952,-86
2019-05-29 07:50:43,7.25,4.70,15.30,92.00,311515,80,519487,-86
2019-05-29 07:51:17,5.78,3.90,15.30,92.60,311581,81,519012,-86
2019-05-29 07:51:52,6.05,4.40,15.40,91.50,311552,81,519219,-86
2019-05-29 07:52:25,6.08,4.37,15.50,91.50,311597,80,518952,-87
2019-05-29 07:53:00,6.15,4.00,15.60,91.60,311484,81,519242,-86
2019-05-29 07:53:34,9.10,4.78,15.80,90.80,311511,81,518949,-86
2019-05-29 07:54:08,7.65,4.60,15.70,91.10,311465,81,519000,-86
2019-05-29 07:54:42,7.90,4.45,15.80,90.30,311536,81,519281,-86
2019-05-29 07:55:16,4.70,4.12,15.80,91.10,311511,81,518978,-87
2019-05-29 07:55:50,10.03,4.37,15.80,91.30,311361,81,525496,-87
2019-05-29 07:56:24,5.33,3.90,15.90,90.60,311472,81,519021,-86
2019-05-29 07:56:58,5.47,4.22,16.00,85.10,311504,81,519270,-86
2019-05-29 07:57:32,5.58,3.80,16.10,86.00,311543,81,518961,-86
2019-05-29 07:58:06,8.38,3.80,16.10,82.90,311545,81,518969,-86
2019-05-29 07:58:41,5.08,3.75,16.20,83.10,311508,81,519033,-87
2019-05-29 07:59:14,4.10,3.70,16.20,87.00,311560,81,519285,-85
2019-05-29 07:59:49,6.10,4.20,16.20,86.60,311617,81,518965,-86
2019-05-29 08:00:23,8.00,4.67,16.30,85.90,311572,81,519261,-87
2019-05-29 08:00:57,4.90,3.92,16.50,84.80,311483,81,519016,-86
2019-05-29 08:01:31,6.85,4.62,16.40,82.70,311531,81,519281,-87
2019-05-29 08:02:05,5.30,4.80,16.40,86.10,311553,81,519059,-86
2019-05-29 08:02:39,7.50,4.37,16.30,87.80,311555,81,519289,-86
2019-05-29 08:03:13,6.50,4.78,16.20,87.40,311501,81,518965,-86
2019-05-29 08:03:48,6.50,4.15,16.20,87.20,311695,81,519281,-86
2019-05-29 08:04:21,6.20,4.33,16.10,87.80,311530,81,518968,-86
2019-05-29 08:04:56,4.62,3.72,16.00,88.50,311501,81,519300,-86
2019-05-29 08:05:30,5.00,4.00,16.00,89.60,311533,80,518964,-86
2019-05-29 08:06:04,6.60,4.75,16.00,85.30,311485,81,518960,-86
2019-05-29 08:06:38,4.92,4.20,16.00,87.00,311538,81,519027,-86
2019-05-29 08:07:12,4.97,4.37,15.90,87.90,311541,80,519245,-87
2019-05-29 08:07:46,6.15,4.75,15.80,86.40,311582,81,518994,-86
2019-05-29 08:08:20,5.20,4.70,15.70,88.00,311552,81,519271,-86
2019-05-29 08:08:54,7.67,4.53,15.70,88.60,311549,81,519017,-86
2019-05-29 08:09:28,4.87,4.35,15.60,85.30,311537,81,518973,-87
2019-05-29 08:10:03,5.08,4.37,15.50,86.00,311563,81,518960,-86
2019-05-29 08:10:37,6.55,4.67,15.50,86.10,311539,81,518991,-86
2019-05-29 08:11:11,6.35,4.80,15.50,89.40,311504,80,519230,-86
2019-05-29 08:11:45,6.37,4.25,15.40,89.70,311544,81,518961,-86
2019-05-29 08:12:19,5.58,4.50,15.30,88.40,311488,81,519205,-86
2019-05-29 08:12:53,9.58,4.85,15.30,89.70,311300,81,525200,-86
2019-05-29 08:13:27,6.17,4.65,15.30,90.80,311526,81,519251,-86
2019-05-29 08:14:01,5.47,4.60,15.20,90.80,311553,81,518960,-86
2019-05-29 08:14:35,7.00,4.90,15.10,90.80,311543,81,519230,-85
2019-05-29 08:15:10,7.42,4.67,15.20,90.60,311503,81,519004,-85
2019-05-29 08:15:45,5.20,4.70,15.20,90.80,311567,81,518961,-86
2019-05-29 08:16:19,6.90,4.75,15.20,92.00,311605,81,519241,-86
2019-05-29 08:16:53,7.08,4.55,15.20,90.70,311587,81,518972,-86
2019-05-29 08:17:27,4.78,4.12,15.10,90.40,311625,81,519284,-85
2019-05-29 08:18:01,6.28,4.80,15.20,90.30,311620,81,518953,-86
2019-05-29 08:18:35,5.28,4.55,15.20,91.60,311626,81,519233,-85
2019-05-29 08:19:09,6.25,4.83,15.30,90.90,311514,81,519020,-86
2019-05-29 08:19:43,6.45,4.62,15.30,92.40,311669,81,519227,-86
2019-05-29 08:20:17,6.95,4.87,15.30,92.00,311569,81,518996,-86
2019-05-29 08:20:52,5.70,4.42,15.10,92.30,311514,80,519306,-86
2019-05-29 08:21:25,8.23,4.80,15.20,90.00,311482,81,518951,-86
2019-05-29 08:22:00,6.12,4.67,15.20,87.90,311528,81,519245,-85
2019-05-29 08:22:34,5.28,4.78,15.20,89.30,311557,81,518985,-86
2019-05-29 08:23:08,6.97,5.00,15.20,89.50,311490,80,519221,-86
2019-05-29 08:23:42,4.92,4.30,15.20,90.00,311554,81,518956,-85
2019-05-29 08:24:16,6.78,4.83,15.20,87.90,311543,81,519254,-85
2019-05-29 08:24:50,5.85,4.45,15.10,90.20,311544,81,519186,-86
2019-05-29 08:25:24,5.35,4.45,15.10,89.60,311532,81,519228,-86
2019-05-29 08:25:58,5.95,4.50,15.00,90.10,311491,81,519048,-86
2019-05-29 08:26:32,6.17,4.50,15.00,88.90,311566,81,519225,-85
2019-05-29 08:27:06,5.12,4.60,15.00,87.80,311509,81,519086,-85
2019-05-29 08:27:40,6.58,4.75,14.90,90.20,311522,81,519265,-85
2019-05-29 08:28:14,9.20,4.58,14.90,91.10,311476,81,518964,-85
2019-05-29 08:28:48,6.15,4.65,14.90,90.80,311557,81,519226,-85
2019-05-29 08:29:23,6.10,4.40,14.90,91.20,311603,81,518960,-85
2019-05-29 08:29:56,5.12,4.22,15.00,91.70,311547,81,518991,-86
2019-05-29 08:30:31,7.30,4.67,15.00,91.00,311559,81,518964,-86
2019-05-29 08:31:05,5.50,5.00,15.00,91.10,311475,80,518953,-86
2019-05-29 08:31:39,6.30,4.17,15.00,91.40,311518,81,519242,-85
2019-05-29 08:32:13,5.40,4.50,15.00,90.50,311531,81,519234,-85
2019-05-29 08:32:47,4.85,4.22,15.10,90.10,311572,81,518978,-86
2019-05-29 08:33:21,5.70,4.80,15.10,89.70,311538,81,518969,-85
2019-05-29 08:33:55,10.38,4.70,15.20,87.60,311386,81,525202,-86
2019-05-29 08:34:30,6.65,5.10,15.10,89.50,311560,81,519003,-86
2019-05-29 08:35:06,7.50,4.80,15.10,91.90,311475,81,519219,-86
2019-05-29 08:35:40,4.50,4.00,15.20,90.60,311537,81,519319,-85
2019-05-29 08:36:14,6.03,4.53,15.30,89.40,311484,81,518955,-86
2019-05-29 08:36:48,5.17,4.72,15.30,89.90,311554,81,519003,-85
2019-05-29 08:37:22,7.40,4.75,15.30,90.80,311422,81,518965,-86
2019-05-29 08:37:56,5.45,4.80,15.40,90.90,311535,81,518952,-85
2019-05-29 08:38:30,5.72,4.37,15.40,91.70,311556,81,519225,-86
2019-05-29 08:39:07,6.15,4.20,15.60,90.40,311544,81,519219,-85
2019-05-29 08:39:41,6.10,4.53,15.70,89.80,311563,81,518974,-86
2019-05-29 08:40:17,5.05,4.53,15.80,90.40,311600,80,518991,-86
2019-05-29 08:40:51,4.45,4.00,15.90,87.50,311515,81,519245,-86
2019-05-29 08:41:25,5.83,3.92,16.00,86.50,311532,81,518964,-85
2019-05-29 08:41:59,6.22,4.10,16.10,87.90,311513,81,518960,-85
2019-05-29 08:42:33,5.35,3.83,16.20,87.70,311685,81,518960,-85
2019-05-29 08:43:07,5.47,4.20,16.30,87.60,311516,81,519297,-85
2019-05-29 08:43:41,6.22,4.12,16.30,82.50,311535,81,518984,-85
2019-05-29 08:44:15,4.58,4.03,16.40,83.70,311560,81,519222,-85
2019-05-29 08:44:50,5.10,4.70,16.40,83.70,311533,81,518977,-87
2019-05-29 08:45:23,6.62,4.37,16.40,85.70,311482,81,518956,-84
2019-05-29 08:45:58,6.28,4.65,16.40,83.90,311565,81,519044,-87
2019-05-29 08:46:32,4.62,4.22,16.40,84.20,311531,81,518956,-87
2019-05-29 08:47:06,4.15,3.52,16.40,83.60,311611,81,519241,-84
2019-05-29 08:47:40,5.60,4.72,16.50,82.50,311633,81,519231,-84
2019-05-29 08:48:14,5.40,4.78,16.40,82.70,311661,81,519246,-85
2019-05-29 08:48:48,5.35,4.40,16.30,83.20,311590,81,519028,-85
2019-05-29 08:49:22,6.95,4.12,16.30,80.20,311634,81,519021,-85
2019-05-29 08:49:56,6.80,4.42,16.30,82.20,311586,81,518956,-85
2019-05-29 08:50:30,6.10,4.60,16.30,83.20,311650,81,519270,-87
2019-05-29 08:51:04,6.08,4.50,16.20,84.40,311546,81,519290,-86
2019-05-29 08:51:39,6.05,4.60,16.20,84.50,311601,81,518987,-83
2019-05-29 08:52:12,5.58,4.47,16.20,82.70,311533,81,518954,-86
2019-05-29 08:52:47,7.35,4.83,16.20,84.50,311519,80,518971,-85
2019-05-29 08:53:21,8.33,4.65,16.20,84.00,311532,81,518996,-85
2019-05-29 08:53:55,6.87,5.05,16.30,81.70,311637,81,519241,-85
2019-05-29 08:54:29,5.62,5.10,16.20,86.30,311584,81,518999,-85
2019-05-29 08:55:03,6.40,4.62,16.20,85.70,311576,81,519516,-85
2019-05-29 08:55:37,5.97,4.87,16.30,83.70,311522,81,518956,-85
2019-05-29 08:56:11,6.67,4.72,16.30,85.50,311530,81,519278,-85
2019-05-29 08:56:46,6.78,5.15,16.20,85.50,311548,81,518964,-86
2019-05-29 08:57:19,6.47,4.72,16.20,85.20,311486,81,518993,-87
2019-05-29 08:57:54,7.20,4.92,16.20,81.90,311514,81,518979,-84
2019-05-29 08:58:28,5.95,4.62,16.10,84.30,311481,81,518964,-87
2019-05-29 08:59:02,5.78,4.97,16.10,86.30,311514,81,519257,-87
2019-05-29 08:59:36,5.50,4.83,16.00,85.40,311521,81,518954,-84
2019-05-29 09:00:11,6.92,5.12,15.90,83.80,311515,81,519225,-85
2019-05-29 09:00:45,10.55,5.37,15.80,84.70,311226,81,525276,-87
2019-05-29 09:01:19,7.75,5.20,15.70,86.40,311563,81,519304,-84
2019-05-29 09:01:53,6.37,5.30,15.70,87.20,311530,80,518964,-84
2019-05-29 09:02:27,6.37,4.95,15.70,87.30,311634,81,518968,-85
2019-05-29 09:03:01,6.37,4.95,15.60,87.40,311564,81,518964,-85
2019-05-29 09:03:36,5.87,5.00,15.60,86.70,311523,81,518956,-85
2019-05-29 09:04:10,9.15,5.35,15.60,84.20,311287,81,522418,-85
2019-05-29 09:04:44,5.45,4.95,15.60,85.50,311597,81,518957,-85
2019-05-29 09:05:18,9.65,5.45,15.60,86.30,311450,80,519273,-85
2019-05-29 09:05:52,5.92,5.03,15.70,87.40,311522,81,518996,-85
2019-05-29 09:06:26,11.22,5.10,15.70,85.50,311407,81,525486,-85
2019-05-29 09:07:00,7.50,4.92,15.70,86.00,311533,81,518996,-85
2019-05-29 09:07:34,9.95,5.37,15.70,88.00,311367,81,525206,-85
2019-05-29 09:08:08,6.60,4.95,15.70,88.50,311560,81,518965,-85
2019-05-29 09:08:43,7.33,5.15,15.70,89.00,311445,81,518973,-85
2019-05-29 09:09:16,7.10,5.50,15.70,86.20,311478,80,519332,-85
2019-05-29 09:09:50,6.87,5.08,15.60,88.00,311517,81,519004,-86
2019-05-29 09:10:25,6.53,5.10,15.70,85.50,311540,81,518965,-85
2019-05-29 09:10:58,6.58,5.33,15.70,85.00,311498,81,518960,-85
2019-05-29 09:11:33,5.22,4.75,15.70,86.20,311447,81,518995,-85
2019-05-29 09:12:07,7.35,5.28,15.70,85.90,311575,81,518950,-85
2019-05-29 09:12:41,5.90,5.28,15.70,85.80,311564,81,518992,-85
2019-05-29 09:13:15,5.85,5.25,15.70,84.80,311506,81,518999,-85
2019-05-29 09:13:49,7.67,5.62,15.70,85.50,311538,81,519221,-85
2019-05-29 09:14:23,10.63,5.35,15.60,89.10,311517,81,525547,-85
2019-05-29 09:14:58,5.62,4.72,15.60,90.20,311537,81,518987,-85
2019-05-29 09:15:32,6.60,4.97,15.80,86.80,311447,81,518992,-85
2019-05-29 09:16:06,7.33,5.20,15.80,86.60,311498,80,519218,-85
2019-05-29 09:16:40,6.85,5.40,15.80,86.70,311587,81,518968,-85
2019-05-29 09:17:14,7.08,5.40,15.80,87.50,311542,81,519970,-85
2019-05-29 09:17:48,5.65,4.80,15.80,87.20,311498,81,518964,-85
2019-05-29 09:18:22,5.75,4.80,15.90,86.60,311558,81,519200,-85
2019-05-29 09:18:56,4.97,4.58,16.00,86.70,311532,81,518955,-85
2019-05-29 09:19:30,5.97,4.97,16.10,86.60,311538,81,519225,-85
2019-05-29 09:20:06,8.03,5.55,16.20,84.90,311530,81,519245,-84
2019-05-29 09:20:40,9.48,4.50,16.30,83.40,311457,81,522362,-85
2019-05-29 09:21:14,9.85,4.87,16.50,82.40,311232,80,525245,-85
2019-05-29 09:21:48,4.67,4.22,16.70,86.30,311489,81,518968,-86
2019-05-29 09:22:23,5.83,4.58,16.80,82.00,311515,81,518967,-85
2019-05-29 09:22:56,5.72,3.83,17.10,80.00,311589,80,519249,-86
2019-05-29 09:23:31,8.55,4.50,17.30,77.80,311492,81,518991,-86
2019-05-29 09:24:05,4.95,4.53,17.60,78.20,311538,81,519233,-85
2019-05-29 09:24:39,6.70,3.98,17.70,77.80,311539,81,518961,-85
2019-05-29 09:25:13,5.55,3.90,18.00,77.50,311577,81,519245,-86
2019-05-29 09:25:47,5.45,4.20,18.20,72.30,311484,81,518964,-85
2019-05-29 09:26:21,5.35,4.10,18.50,72.50,311546,81,519230,-85
2019-05-29 09:26:55,9.10,3.77,18.90,72.70,311456,81,518968,-85
2019-05-29 09:27:30,6.80,3.90,19.10,73.60,311547,81,519237,-85
2019-05-29 09:28:15,8.10,4.10,19.40,72.80,311511,81,518999,-86
2019-05-29 09:28:49,7.15,3.72,19.50,72.10,310954,79,519249,-85
2019-05-29 09:29:24,5.30,3.85,19.80,72.10,311537,81,519047,-85
2019-05-29 09:29:58,5.90,3.60,20.10,70.20,311519,81,518960,-85
2019-05-29 09:30:32,5.45,3.60,20.20,69.80,311565,81,519289,-85
2019-05-29 09:31:06,5.25,3.40,20.30,69.40,311567,81,519249,-86
2019-05-29 09:31:40,6.95,3.80,20.50,68.00,311455,81,518956,-86
2019-05-29 09:32:14,6.75,3.90,20.60,65.30,311508,81,518992,-86
2019-05-29 09:32:48,4.37,3.90,20.70,66.30,311519,81,518961,-85
2019-05-29 09:33:23,7.37,3.42,20.90,66.60,311539,81,519031,-86
2019-05-29 09:33:56,5.53,3.87,20.90,65.80,311547,81,519049,-86
2019-05-29 09:34:31,5.50,3.30,21.00,64.70,311571,81,518989,-86
2019-05-29 09:35:05,7.22,3.52,21.00,62.50,311544,81,519244,-86
2019-05-29 09:35:39,4.17,3.70,20.80,59.60,311547,81,519221,-86
2019-05-29 09:36:13,7.90,3.70,20.50,60.70,311364,81,518996,-86
2019-05-29 09:36:47,6.22,3.87,20.20,64.20,311570,81,519227,-86
2019-05-29 09:37:21,8.10,3.98,20.10,62.70,311385,81,519025,-86
2019-05-29 09:37:55,6.85,3.45,19.80,63.70,311487,81,519000,-86
2019-05-29 09:38:30,6.37,3.37,19.50,65.80,311558,81,518964,-86
2019-05-29 09:39:05,4.30,3.72,19.50,64.40,311572,80,519292,-86
2019-05-29 09:39:39,5.37,3.65,19.40,63.30,311501,81,518964,-86
2019-05-29 09:40:17,3.92,3.17,19.20,64.20,311509,81,519237,-86
2019-05-29 09:40:50,6.05,3.75,19.20,63.10,311499,81,519238,-86
2019-05-29 09:41:25,4.47,3.37,19.10,62.50,311557,81,519388,-86
2019-05-29 09:41:59,4.20,3.80,19.10,63.60,311469,81,518967,-86
2019-05-29 09:42:33,5.12,3.83,19.00,65.60,311553,81,518981,-86
2019-05-29 09:43:07,4.90,4.20,19.00,66.70,311546,81,518950,-86
2019-05-29 09:43:41,6.37,4.10,18.80,68.50,311470,81,518972,-86
2019-05-29 09:44:15,4.72,3.58,18.70,69.70,311640,81,519239,-86
2019-05-29 09:44:49,5.40,4.10,18.70,68.90,311619,81,518995,-86
2019-05-29 09:45:23,5.03,3.35,18.80,70.60,311634,81,519343,-85
2019-05-29 09:45:57,7.15,4.20,18.90,68.30,311509,80,519039,-86
2019-05-29 09:46:31,6.00,3.77,18.80,69.50,311573,81,519213,-86
2019-05-29 09:47:06,4.92,4.40,18.70,69.00,311542,81,518988,-86
2019-05-29 09:47:39,7.15,4.10,18.70,68.90,311535,81,519269,-86
2019-05-29 09:48:14,5.10,4.60,18.60,68.80,311530,81,519004,-86
2019-05-29 09:48:48,5.83,4.83,18.50,68.90,311571,81,519226,-86
2019-05-29 09:49:22,6.12,4.75,18.30,67.60,311552,81,519233,-86
2019-05-29 09:49:56,8.85,5.20,18.30,69.30,311410,81,518979,-86
2019-05-29 09:50:30,5.83,5.00,18.10,71.40,311608,81,519226,-85
2019-05-29 09:51:04,10.43,5.10,17.90,73.10,311214,81,525566,-85
2019-05-29 09:51:38,6.03,5.20,17.80,74.10,311584,81,519118,-85
2019-05-29 09:52:13,5.92,5.33,17.60,72.90,311507,81,519230,-85
2019-05-29 09:52:46,6.78,4.90,17.50,76.20,311627,80,518992,-86
2019-05-29 09:53:21,6.40,5.50,17.50,74.80,311521,81,519262,-86
2019-05-29 09:53:55,5.37,4.65,17.40,78.10,311520,81,518984,-85
2019-05-29 09:54:29,5.20,4.53,17.30,76.20,311576,81,518964,-86
2019-05-29 09:55:04,4.47,3.85,17.30,73.60,311556,81,519222,-86
2019-05-29 09:55:38,5.90,4.90,17.30,73.70,311523,81,518964,-85
2019-05-29 09:56:12,7.12,4.37,17.30,77.80,311439,81,518964,-86
2019-05-29 09:56:46,5.10,4.45,17.30,79.80,311542,81,518995,-86
2019-05-29 09:57:20,6.97,4.33,17.30,74.00,311502,80,519037,-86
2019-05-29 09:57:54,7.03,4.78,17.30,73.60,311471,81,519483,-85
2019-05-29 09:58:28,6.17,4.67,17.30,74.60,311567,81,519237,-85
2019-05-29 09:59:02,5.33,4.80,17.10,76.50,311584,81,518954,-86
2019-05-29 09:59:36,5.03,4.53,17.20,76.90,311533,81,518995,-85
2019-05-29 10:00:11,5.70,4.70,17.20,77.70,311548,81,518957,-86
2019-05-29 10:00:46,6.53,4.47,17.10,78.50,311514,81,519519,-85
2019-05-29 10:01:20,7.37,5.40,17.20,77.00,311532,81,519238,-86
2019-05-29 10:01:54,6.20,5.60,17.10,78.10,311514,81,519005,-86
2019-05-29 10:02:28,5.45,4.95,17.10,77.80,311593,81,518964,-86
2019-05-29 10:03:02,5.65,4.85,17.10,75.80,311573,81,518969,-86
2019-05-29 10:03:36,6.60,5.28,17.20,76.40,311560,81,519063,-86
2019-05-29 10:04:10,6.97,5.50,16.90,77.40,311491,81,518964,-86
2019-05-29 10:04:44,7.92,5.28,17.00,76.70,311556,81,519340,-86
2019-05-29 10:05:18,7.55,5.70,16.90,77.10,311543,81,518976,-85
2019-05-29 10:05:52,6.28,5.40,16.90,76.70,311500,81,519252,-86
2019-05-29 10:06:26,12.23,5.67,16.90,77.10,311838,81,515827,-85
2019-05-29 10:07:00,8.18,5.40,16.80,79.10,311573,81,519222,-85
2019-05-29 10:07:35,7.25,5.37,16.80,78.50,311534,80,518986,-85
2019-05-29 10:08:08,6.80,5.60,16.80,76.60,311524,81,519217,-85
2019-05-29 10:08:43,5.72,5.15,16.70,80.30,311536,81,518960,-85
2019-05-29 10:09:17,7.70,5.85,16.70,77.00,311577,81,519270,-87
2019-05-29 10:09:51,9.40,5.90,16.70,76.50,311397,81,522125,-85
2019-05-29 10:10:25,6.45,5.78,16.60,80.90,311562,81,519241,-85
2019-05-29 10:10:59,6.20,5.60,16.30,80.40,311579,81,518968,-85
2019-05-29 10:11:33,6.58,5.50,16.30,79.20,311605,80,518964,-86
2019-05-29 10:12:07,6.00,5.35,16.20,81.40,311516,81,519020,-87
2019-05-29 10:12:41,7.42,5.70,16.10,83.60,311584,81,518952,-85
2019-05-29 10:13:15,6.62,6.03,15.90,83.90,311556,81,519253,-85
2019-05-29 10:13:49,7.45,5.75,15.80,84.80,311528,81,519242,-85
2019-05-29 10:14:24,5.65,5.15,15.70,85.50,311518,81,519241,-85
2019-05-29 10:14:57,6.03,5.42,15.70,83.50,311623,81,518988,-85
2019-05-29 10:15:32,7.53,5.85,15.60,84.50,311553,81,518964,-85
2019-05-29 10:16:06,6.47,5.87,15.50,84.70,311473,80,519015,-85
2019-05-29 10:16:40,6.85,5.42,15.40,84.80,311544,81,519266,-85
2019-05-29 10:17:14,5.90,5.40,15.30,88.90,311603,81,519219,-85
2019-05-29 10:17:48,9.45,5.80,15.30,86.80,311446,81,522429,-85
2019-05-29 10:18:22,7.62,6.08,15.20,90.00,311507,81,518960,-86
2019-05-29 10:18:56,8.30,6.12,15.10,91.00,311533,81,519007,-87
2019-05-29 10:19:31,7.28,5.97,15.00,90.80,311577,81,518957,-86
2019-05-29 10:20:09,8.33,6.87,15.00,90.70,311510,81,519249,-86
2019-05-29 10:20:44,8.43,7.00,14.90,91.40,311532,81,519230,-86
2019-05-29 10:21:18,8.45,7.17,14.80,90.80,311538,81,519284,-84
2019-05-29 10:21:52,9.90,8.23,14.70,93.00,311839,81,518949,-84
2019-05-29 10:22:26,11.10,7.95,14.50,93.90,312122,81,514826,-87
2019-05-29 10:23:00,10.38,8.15,14.50,94.30,311871,81,506726,-86
2019-05-29 10:23:34,16.45,10.58,14.40,94.70,311065,81,531750,-85
2019-05-29 10:24:08,14.55,9.60,14.30,97.10,311758,81,516928,-85
2019-05-29 10:24:44,15.78,10.13,14.20,96.40,311445,81,523404,-86
2019-05-29 10:25:18,11.22,9.68,14.20,96.80,311803,81,516936,-86
2019-05-29 10:25:52,21.90,12.13,14.10,97.90,310991,81,531721,-86
2019-05-29 10:26:26,15.20,10.82,14.00,99.90,311489,81,523380,-86
2019-05-29 10:27:00,11.60,10.40,13.80,99.90,311463,81,523403,-86
2019-05-29 10:27:35,13.90,11.75,13.90,99.90,311305,81,523370,-86
2019-05-29 10:28:09,13.70,12.10,13.80,99.90,311310,81,523144,-87
2019-05-29 10:28:43,14.98,12.40,13.80,99.90,311055,81,523274,-86
2019-05-29 10:29:17,17.77,11.95,13.70,99.90,310908,81,531500,-86
2019-05-29 10:29:51,13.22,11.63,13.50,99.90,311472,81,523396,-86
2019-05-29 10:30:27,14.53,13.00,13.60,99.90,311238,81,527572,-86
2019-05-29 10:31:01,16.10,12.63,13.40,99.90,311103,81,531505,-86
2019-05-29 10:31:35,18.57,12.20,13.40,99.90,311233,81,531459,-86
2019-05-29 10:32:09,14.70,12.30,13.30,99.90,311383,81,523201,-86
2019-05-29 10:32:43,14.98,13.40,13.10,99.90,311129,81,531515,-85
2019-05-29 10:33:17,17.57,14.15,13.10,99.90,310744,81,531484,-84
2019-05-29 10:33:51,13.60,11.75,13.00,99.90,311375,81,523121,-85
2019-05-29 10:34:25,16.30,14.33,12.90,99.90,310775,81,531723,-85
2019-05-29 10:35:00,20.00,14.78,12.90,99.90,310591,81,531729,-85
2019-05-29 10:35:34,15.35,11.50,12.80,99.90,311038,81,523396,-86
2019-05-29 10:36:08,18.90,14.87,12.90,99.90,310536,81,531479,-85
2019-05-29 10:36:42,18.52,16.50,12.90,99.90,310697,81,531452,-85
2019-05-29 10:37:16,29.15,20.17,12.80,99.90,311300,81,518953,-85
2019-05-29 10:37:50,16.82,14.03,12.80,99.90,310614,81,531713,-84
2019-05-29 10:38:24,22.80,18.42,12.80,99.90,310920,81,531733,-85
2019-05-29 10:38:58,15.28,13.68,12.70,99.90,310655,81,531746,-85
2019-05-29 10:39:32,19.42,15.93,12.60,99.90,310791,81,531452,-85
2019-05-29 10:40:08,21.00,17.00,12.60,99.90,310642,81,531499,-85
2019-05-29 10:40:44,20.72,15.38,12.60,99.90,310618,81,531446,-85
2019-05-29 10:41:19,24.67,19.10,12.60,99.90,311925,81,516872,-85
2019-05-29 10:41:53,27.85,21.48,12.60,99.90,311695,81,518956,-85
2019-05-29 10:42:27,25.82,20.05,12.60,99.90,311447,81,512696,-86
2019-05-29 10:43:01,25.80,20.02,12.60,99.90,311760,81,512742,-85
2019-05-29 10:43:35,25.40,19.90,12.50,99.90,311172,81,517915,-84
2019-05-29 10:44:09,24.82,20.05,12.50,99.90,311421,81,522212,-85
2019-05-29 10:44:43,26.35,20.92,12.50,99.90,311492,81,514798,-85
2019-05-29 10:45:18,19.42,15.78,12.60,99.90,310597,81,531464,-85
2019-05-29 10:45:51,16.00,14.35,12.60,99.90,310715,81,531737,-85
2019-05-29 10:46:26,25.57,19.27,12.60,99.90,310690,81,531456,-85
2019-05-29 10:47:00,20.97,17.85,12.60,99.90,310539,81,531467,-85
2019-05-29 10:47:34,16.45,14.70,12.60,99.90,310623,81,531441,-85
2019-05-29 10:48:08,17.70,15.88,12.60,99.90,310581,81,531473,-86
2019-05-29 10:48:43,18.02,15.35,12.60,99.90,310666,81,531471,-85
2019-05-29 10:49:16,29.52,17.62,12.60,99.90,310868,81,525484,-86
2019-05-29 10:49:51,17.35,15.53,12.60,99.90,310688,81,531526,-85
2019-05-29 10:50:25,23.80,16.45,12.70,99.90,311202,81,531449,-85
2019-05-29 10:50:59,11.50,9.98,12.70,99.90,311683,81,523159,-85
2019-05-29 10:51:33,15.18,13.50,12.70,99.90,311069,81,531732,-85
2019-05-29 10:52:07,16.27,14.60,12.70,99.90,310596,81,531732,-86
2019-05-29 10:52:41,14.65,13.08,12.70,99.90,310794,81,527321,-85
2019-05-29 10:53:15,15.32,13.72,12.70,99.90,311213,81,531468,-86
2019-05-29 10:53:50,13.62,12.10,12.70,99.90,311305,81,523169,-85
2019-05-29 10:54:23,15.00,13.38,12.80,99.90,311031,81,531505,-86
2019-05-29 10:54:58,17.87,15.72,12.80,99.90,310676,81,531472,-85
2019-05-29 10:55:32,17.50,15.55,12.90,99.90,310596,81,531485,-85
2019-05-29 10:56:05,21.93,17.55,12.80,99.90,310497,81,531454,-86
2019-05-29 10:56:40,17.48,13.75,12.80,99.90,310626,81,531726,-85
2019-05-29 10:57:14,19.17,16.90,12.90,99.90,310622,81,531771,-85
2019-05-29 10:57:48,15.70,13.28,12.90,99.90,310857,81,531733,-85
2019-05-29 10:58:22,21.27,16.32,12.90,99.90,310560,81,531741,-86
2019-05-29 10:58:56,15.05,13.30,12.90,99.90,311233,81,531732,-86
2019-05-29 10:59:30,18.65,15.25,13.00,99.90,310559,81,531845,-86
2019-05-29 11:00:08,18.10,15.08,13.00,99.90,310625,81,531569,-86
2019-05-29 11:00:42,14.98,13.38,13.00,99.90,310764,81,531762,-86
2019-05-29 11:01:16,14.45,12.95,13.10,99.90,311318,81,523116,-86
2019-05-29 11:01:50,16.30,14.53,13.10,99.90,310583,81,531514,-86
2019-05-29 11:02:24,20.15,15.28,13.00,99.90,310627,81,531464,-85
2019-05-29 11:02:58,15.43,12.68,13.00,99.90,310943,81,531449,-86
2019-05-29 11:03:32,11.43,10.23,13.00,99.90,311592,81,523166,-85
2019-05-29 11:04:06,14.15,12.68,13.00,99.90,311267,81,523601,-85
2019-05-29 11:04:40,18.48,15.08,13.00,99.90,310593,81,531472,-86
2019-05-29 11:05:15,14.68,13.20,12.90,99.90,311185,81,531445,-85
2019-05-29 11:05:49,17.23,13.15,12.90,99.90,310849,81,531729,-85
2019-05-29 11:06:23,19.07,17.00,12.90,99.90,310495,81,531787,-86
2019-05-29 11:06:57,16.48,14.60,12.90,99.90,310952,81,531467,-86
2019-05-29 11:07:31,15.78,14.13,12.90,99.90,310631,81,531475,-85
2019-05-29 11:08:05,17.02,15.00,12.90,99.90,310842,81,531459,-86
2019-05-29 11:08:39,31.50,22.22,12.90,99.90,311065,81,527305,-85
2019-05-29 11:09:13,25.85,19.62,12.90,99.90,311645,81,512968,-85
2019-05-29 11:09:47,14.05,12.65,12.80,99.90,311272,81,523415,-85
2019-05-29 11:10:21,17.45,15.50,12.80,99.90,310679,81,531608,-86
2019-05-29 11:10:56,22.13,17.67,12.80,99.90,310596,81,531451,-85
2019-05-29 11:11:30,24.18,18.90,12.80,99.90,310816,81,531495,-87
2019-05-29 11:12:04,14.33,12.82,12.80,99.90,311035,81,523126,-87
2019-05-29 11:12:38,15.93,14.15,12.80,99.90,310985,80,531749,-87
2019-05-29 11:13:12,18.30,14.85,12.80,99.90,310627,81,531568,-87
2019-05-29 11:13:46,18.60,16.65,12.80,99.90,310644,81,531736,-87
2019-05-29 11:14:20,20.85,17.50,12.80,99.90,310568,81,531792,-87
2019-05-29 11:14:54,15.98,14.20,12.80,99.90,310632,81,531733,-87
2019-05-29 11:15:28,20.80,17.23,12.80,99.90,310591,81,531465,-85
2019-05-29 11:16:03,21.35,16.37,12.80,99.90,310574,81,531514,-85
2019-05-29 11:16:37,19.55,15.88,12.70,99.90,310556,81,531463,-85
2019-05-29 11:17:11,19.02,15.40,12.70,99.90,310763,80,531464,-85
2019-05-29 11:17:45,15.20,13.55,12.80,99.90,311188,81,531442,-86
2019-05-29 11:18:19,17.37,15.08,12.80,99.90,310643,81,531502,-86
2019-05-29 11:18:53,22.90,18.02,12.70,99.90,311118,81,531502,-86
2019-05-29 11:19:28,23.77,19.25,12.70,99.90,310614,81,531456,-86
2019-05-29 11:20:01,17.87,15.98,12.70,99.90,310634,81,531483,-85
2019-05-29 11:20:36,19.55,15.78,12.70,99.90,310546,81,531467,-86
2019-05-29 11:21:10,23.05,18.85,12.70,99.90,310585,81,531713,-86
2019-05-29 11:21:44,25.20,19.10,12.70,99.90,311446,81,516877,-86
2019-05-29 11:22:18,23.35,18.80,12.70,99.90,311198,81,531728,-86
2019-05-29 11:22:52,18.95,16.62,12.70,99.90,310562,81,531769,-86
2019-05-29 11:23:26,17.80,14.53,12.70,99.90,310760,81,531464,-86
2019-05-29 11:24:00,18.37,16.45,12.80,99.90,310605,81,531456,-86
2019-05-29 11:24:35,22.77,15.48,12.80,99.90,311238,81,531756,-86
2019-05-29 11:25:08,18.62,16.65,12.80,99.90,310595,81,531760,-85
2019-05-29 11:25:43,25.45,18.52,12.80,99.90,311188,81,512980,-86
2019-05-29 11:26:17,20.75,17.00,12.90,99.90,310528,81,531460,-85
2019-05-29 11:26:51,29.40,21.52,12.80,99.90,311192,81,518965,-85
2019-05-29 11:27:25,21.00,17.27,12.90,99.90,310637,81,531547,-85
2019-05-29 11:27:59,21.10,15.45,12.90,99.90,310630,81,531452,-85
2019-05-29 11:28:33,19.30,16.85,12.90,99.90,310588,81,531515,-85
2019-05-29 11:29:07,20.57,17.75,12.90,99.90,310722,81,531718,-85
2019-05-29 11:29:42,22.45,19.32,12.90,99.90,310638,81,531748,-85
2019-05-29 11:30:16,17.50,15.65,13.00,99.90,310613,81,531733,-86
2019-05-29 11:30:50,27.48,21.55,13.00,99.90,311542,81,518950,-85
2019-05-29 11:31:24,20.10,17.17,13.00,99.90,310761,81,531479,-86
2019-05-29 11:31:58,18.52,14.38,13.00,99.90,310612,81,531463,-85
2019-05-29 11:32:32,21.10,16.25,13.00,99.90,310615,81,531593,-85
2019-05-29 11:33:06,19.95,17.05,13.00,99.90,310558,81,531472,-86
2019-05-29 11:33:40,20.92,17.95,13.00,99.90,310599,81,531459,-85
2019-05-29 11:34:14,19.37,17.45,13.00,99.90,310740,81,531996,-85
2019-05-29 11:34:49,18.52,16.25,13.00,99.90,310541,81,531764,-85
2019-05-29 11:35:23,17.12,15.25,13.10,99.90,310623,81,531726,-85
2019-05-29 11:35:57,20.68,17.45,13.10,99.90,310552,81,531820,-85
2019-05-29 11:36:31,21.80,17.67,13.10,99.90,310543,81,531730,-85
2019-05-29 11:37:05,16.77,14.75,13.10,99.90,310629,81,531737,-85
2019-05-29 11:37:39,23.30,18.70,13.20,99.90,311263,81,531451,-85
2019-05-29 11:38:13,23.55,16.80,13.20,99.90,310652,81,531482,-85
2019-05-29 11:38:47,18.35,13.78,13.30,99.90,310788,81,531456,-86
2019-05-29 11:39:21,14.75,12.28,13.30,99.90,311379,81,523384,-85
2019-05-29 11:39:56,16.85,12.90,13.30,99.90,310815,81,531780,-85
2019-05-29 11:40:30,13.48,12.10,13.30,99.90,311304,81,523403,-86
2019-05-29 11:41:04,22.17,14.78,13.40,99.90,310610,81,531796,-85
2019-05-29 11:41:38,17.77,14.18,13.50,99.90,310843,81,531730,-85
2019-05-29 11:42:12,16.12,13.28,13.50,99.90,310625,81,531764,-85
2019-05-29 11:42:46,16.80,14.43,13.50,99.90,311046,81,531772,-85
2019-05-29 11:43:21,17.10,14.95,13.50,99.90,310577,81,531740,-84
2019-05-29 11:43:54,12.45,11.25,13.60,99.90,311506,81,523423,-85
2019-05-29 11:44:29,13.53,11.63,13.60,99.90,311285,81,523210,-86
2019-05-29 11:45:04,14.93,12.98,13.70,99.90,310994,81,531463,-85
2019-05-29 11:45:37,16.20,14.03,13.70,99.90,310787,81,531542,-85
2019-05-29 11:46:12,21.23,15.25,13.80,99.90,310684,81,531760,-85
2019-05-29 11:46:46,15.00,13.53,13.70,99.90,310787,81,531682,-85
2019-05-29 11:47:20,25.08,16.02,13.70,99.90,310711,81,526541,-85
2019-05-29 11:47:54,15.55,13.20,13.70,99.90,310614,81,531782,-85
2019-05-29 11:48:28,16.15,12.35,13.70,99.90,310806,81,531712,-85
2019-05-29 11:49:02,19.42,15.00,13.70,99.90,310680,81,531729,-85
2019-05-29 11:49:36,14.23,12.70,13.80,99.90,311434,81,523182,-85
2019-05-29 11:50:14,14.23,12.73,13.80,99.90,311268,81,523122,-86
2019-05-29 11:50:47,11.40,9.78,13.80,99.90,311791,81,516980,-85
2019-05-29 11:51:22,12.90,11.28,14.00,99.90,311417,81,523380,-85
2019-05-29 11:51:56,13.58,11.60,14.00,99.90,311316,81,523395,-86
2019-05-29 11:52:30,13.30,10.15,14.00,99.90,311333,81,524146,-85
2019-05-29 11:53:04,15.30,12.28,14.00,99.90,311246,81,523127,-85
2019-05-29 11:53:38,15.05,12.53,14.00,99.90,311279,81,527287,-85
2019-05-29 11:54:12,14.10,12.65,14.00,99.90,311295,81,523374,-86
2019-05-29 11:54:46,11.55,10.35,14.00,99.90,311319,81,523265,-85
2019-05-29 11:55:20,13.20,11.57,14.00,99.90,311256,81,523134,-84
2019-05-29 11:55:54,12.93,10.10,14.00,99.90,311282,81,523162,-85
2019-05-29 11:56:28,9.93,8.93,14.00,99.90,311914,81,511669,-85
2019-05-29 11:57:03,11.83,10.70,14.10,99.90,311329,80,523188,-86
2019-05-29 11:57:37,15.35,11.33,14.10,99.90,311360,81,523177,-85
2019-05-29 11:58:11,10.95,9.85,14.20,99.90,311728,81,517143,-85
2019-05-29 11:58:45,13.32,11.10,14.20,99.90,311390,81,523451,-85
2019-05-29 11:59:19,13.88,11.00,14.20,99.90,311398,81,523388,-85
2019-05-29 11:59:53,15.93,11.12,14.20,99.90,311383,81,523130,-85
2019-05-29 12:00:28,14.90,12.00,14.20,99.90,310931,81,527332,-85
2019-05-29 12:01:01,13.68,12.28,14.20,99.90,311272,81,523126,-85
2019-05-29 12:01:36,11.83,10.08,14.20,99.90,311351,81,523459,-85
2019-05-29 12:02:10,9.78,8.40,14.30,99.90,311795,81,518959,-85
2019-05-29 12:02:44,9.18,8.20,14.30,99.90,311500,80,519234,-85
2019-05-29 12:03:18,9.90,8.83,14.40,99.90,312654,81,504368,-85
2019-05-29 12:03:52,14.03,11.97,14.40,99.90,311099,81,523378,-85
2019-05-29 12:04:26,14.47,11.50,14.50,99.90,311308,81,523391,-85
2019-05-29 12:05:00,11.48,10.28,14.50,99.90,311313,81,523139,-85
2019-05-29 12:05:35,12.50,11.08,14.50,99.90,311355,81,523389,-85
2019-05-29 12:06:08,12.63,11.30,14.50,99.90,311322,81,523447,-85
2019-05-29 12:06:43,11.65,9.55,14.50,99.90,311522,81,516960,-86
2019-05-29 12:07:17,10.65,9.60,14.60,99.90,312423,81,517159,-85
2019-05-29 12:07:51,11.63,10.40,14.60,99.90,311893,81,523403,-85
2019-05-29 12:08:25,12.25,10.05,14.70,99.90,311330,81,523123,-86
2019-05-29 12:08:59,11.95,10.70,14.80,99.90,311258,81,523234,-86
2019-05-29 12:09:33,11.53,9.18,14.70,99.90,311793,81,517186,-86
2019-05-29 12:10:07,10.28,9.35,14.80,99.90,311773,81,516885,-86
2019-05-29 12:10:43,12.93,8.83,14.70,99.90,312158,81,517172,-86
2019-05-29 12:11:17,8.85,7.95,14.80,99.90,310683,81,519028,-86
2019-05-29 12:11:51,11.83,9.33,14.90,99.90,311761,81,516881,-85
2019-05-29 12:12:25,12.20,9.68,15.00,99.90,312009,81,517223,-85
2019-05-29 12:12:59,12.43,10.48,14.90,99.90,311476,81,523420,-85
2019-05-29 12:13:33,13.43,8.33,14.90,99.90,311654,81,516877,-86
2019-05-29 12:14:07,10.68,9.48,14.90,99.90,311756,81,517174,-85
2019-05-29 12:14:41,9.90,7.80,15.00,99.90,311580,81,522084,-85
2019-05-29 12:15:15,9.55,8.23,15.10,99.90,312127,81,509582,-85
2019-05-29 12:15:50,8.80,7.90,15.20,99.90,311562,81,518968,-86
2019-05-29 12:16:23,8.50,6.90,15.20,99.90,311534,81,518964,-85
2019-05-29 12:16:58,8.10,7.30,15.20,99.80,311505,81,519024,-85
2019-05-29 12:17:32,8.63,7.72,15.30,99.90,311590,81,518964,-85
2019-05-29 12:18:06,8.95,8.05,15.30,99.90,311615,80,519324,-85
2019-05-29 12:18:40,8.35,7.08,15.30,99.90,311722,81,519243,-86
2019-05-29 12:19:14,8.75,6.30,15.30,99.90,311481,81,519245,-87
2019-05-29 12:19:48,9.08,6.80,15.50,98.40,311651,81,518999,-85
2019-05-29 12:20:22,8.93,8.03,15.50,99.10,311560,81,518954,-85
2019-05-29 12:20:57,9.55,8.65,15.60,99.90,312860,81,501086,-87
2019-05-29 12:21:30,7.65,6.87,15.60,99.90,314406,81,518960,-85
2019-05-29 12:22:05,6.65,6.05,15.70,97.70,314456,81,519218,-87
2019-05-29 12:22:39,7.50,6.75,15.70,97.40,314401,81,519007,-86
2019-05-29 12:23:13,6.87,6.10,15.70,97.10,314362,81,518988,-85
2019-05-29 12:23:47,6.35,5.75,15.70,96.00,314438,81,519019,-85
2019-05-29 12:24:21,7.12,6.50,15.80,94.00,314397,81,519252,-85
2019-05-29 12:24:55,6.85,6.08,15.90,96.80,314376,81,519245,-85
2019-05-29 12:25:29,6.58,5.95,15.90,96.70,314438,81,519015,-86
2019-05-29 12:26:03,8.13,5.78,16.00,94.70,314344,81,519211,-85
2019-05-29 12:26:37,7.75,6.95,16.00,93.70,314371,81,518999,-86
2019-05-29 12:27:11,9.40,7.17,16.10,96.00,314361,81,522362,-86
2019-05-29 12:27:45,12.47,7.60,16.20,98.90,314602,81,516873,-87
2019-05-29 12:28:19,8.50,7.70,16.10,98.50,314420,81,519272,-85
2019-05-29 12:28:53,7.30,6.28,16.10,98.60,314411,81,519114,-85
2019-05-29 12:29:28,5.65,5.15,16.20,95.00,314402,81,519212,-88
2019-05-29 12:30:01,6.35,5.60,16.30,95.30,314409,81,518957,-86
2019-05-29 12:30:36,8.18,6.53,16.40,93.40,308815,82,519291,-85
2019-05-29 12:31:10,8.03,7.30,16.50,95.50,314333,81,519255,-86
2019-05-29 12:31:44,6.22,5.65,16.50,99.30,314415,81,518959,-86
2019-05-29 12:32:18,7.42,5.40,16.60,96.30,314444,81,518976,-87
2019-05-29 12:32:53,7.72,6.05,16.80,96.00,314317,81,519063,-87
2019-05-29 12:33:26,6.22,5.62,16.80,96.40,314405,81,519253,-87
2019-05-29 12:34:01,5.90,5.33,16.90,94.80,314407,81,519280,-87
2019-05-29 12:34:35,6.50,5.90,16.90,94.80,314440,81,519257,-88
2019-05-29 12:35:09,6.15,5.60,17.00,95.90,314348,81,519060,-87
2019-05-29 12:35:43,6.37,5.78,17.20,93.90,314446,81,519242,-87
2019-05-29 12:36:18,6.03,4.60,17.20,93.50,314360,81,519234,-87
2019-05-29 12:36:51,6.42,5.90,17.30,89.40,314430,81,518979,-87
2019-05-29 12:37:26,7.15,6.10,17.40,93.00,314395,81,519237,-86
2019-05-29 12:38:00,6.70,5.55,17.40,93.40,314367,81,518987,-87
2019-05-29 12:38:34,5.03,4.53,17.40,92.20,314441,81,518957,-87
2019-05-29 12:39:08,4.97,4.10,17.50,82.40,314401,81,519261,-86
2019-05-29 12:39:43,5.80,5.30,17.80,82.50,314452,81,518946,-87
2019-05-29 12:40:17,5.20,4.35,17.90,89.40,314464,81,519225,-87
2019-05-29 12:40:52,7.62,5.80,17.90,82.80,314426,81,518952,-87
2019-05-29 12:41:26,8.90,5.80,18.00,91.50,314243,81,519233,-87
2019-05-29 12:42:00,8.08,5.25,18.10,92.20,314469,81,518957,-87
2019-05-29 12:42:34,4.95,4.55,18.10,91.80,314416,81,518953,-87
2019-05-29 12:43:08,6.67,4.17,18.20,90.10,314405,81,519221,-87
2019-05-29 12:43:42,4.45,3.98,18.50,84.70,314409,81,518965,-87
2019-05-29 12:44:16,4.80,4.35,18.70,80.60,314442,81,519221,-86
2019-05-29 12:44:51,7.17,4.67,18.80,81.20,314340,81,518976,-85
2019-05-29 12:45:24,4.60,4.17,18.90,83.80,314391,81,519238,-87
2019-05-29 12:45:59,6.65,4.50,18.90,82.00,314419,81,519108,-87
2019-05-29 12:46:33,5.12,4.55,19.00,80.00,314415,81,519249,-87
2019-05-29 12:47:07,4.60,4.20,19.10,84.10,314392,81,519268,-87
2019-05-29 12:47:41,5.58,4.33,19.20,81.90,314427,81,518967,-87
2019-05-29 12:48:15,5.62,4.42,19.30,82.40,314382,81,518960,-87
2019-05-29 12:48:49,8.13,4.85,19.40,83.20,314405,81,518994,-86
2019-05-29 12:49:23,5.53,4.75,19.40,80.10,314377,81,519002,-86
2019-05-29 12:49:57,4.40,3.60,19.50,81.60,314447,81,518968,-86
2019-05-29 12:50:31,7.55,4.12,19.50,77.00,314272,81,519267,-86
2019-05-29 12:51:05,4.80,3.47,19.60,75.50,314431,81,519264,-86
2019-05-29 12:51:40,5.62,3.75,19.80,75.80,314406,81,519262,-86
2019-05-29 12:52:13,5.28,2.95,19.70,74.90,314436,81,518963,-86
2019-05-29 12:52:48,6.97,3.62,19.90,68.10,314344,81,518968,-86
2019-05-29 12:53:22,3.75,3.15,19.90,73.60,314392,81,519022,-87
2019-05-29 12:53:56,6.30,2.90,19.90,72.50,314509,81,519019,-86
2019-05-29 12:54:30,2.98,2.52,20.00,68.20,314427,81,518968,-86
2019-05-29 12:55:07,4.80,3.80,20.10,66.30,314420,81,519000,-86
2019-05-29 12:55:41,4.40,2.77,20.20,71.30,314500,81,518985,-86
2019-05-29 12:56:15,5.22,2.80,20.20,70.00,314546,81,518959,-86
2019-05-29 12:56:49,3.05,2.83,20.30,67.30,314733,81,518968,-86
2019-05-29 12:57:23,3.50,2.80,20.30,73.80,314625,81,519250,-86
2019-05-29 12:57:57,2.87,2.62,20.60,68.30,314656,81,519236,-85
2019-05-29 12:58:31,5.35,2.25,20.90,68.90,314440,81,518992,-86
2019-05-29 12:59:05,4.17,2.90,21.30,65.80,314396,81,519014,-86
2019-05-29 12:59:40,2.87,2.50,21.40,68.20,314398,81,518977,-86
2019-05-29 13:00:17,3.25,2.47,21.50,59.80,314495,81,518964,-86
2019-05-29 13:00:50,2.87,2.47,21.70,59.00,314437,81,519199,-87
2019-05-29 13:01:24,2.70,2.35,21.80,59.40,314406,81,519107,-86
2019-05-29 13:01:59,2.70,2.17,22.00,61.70,314571,81,519217,-86
2019-05-29 13:02:32,4.72,2.62,22.40,59.60,314430,81,519000,-87
2019-05-29 13:03:07,4.40,2.30,22.50,60.90,314397,81,519027,-86
2019-05-29 13:03:41,2.40,2.20,22.60,57.50,314403,81,518995,-86
2019-05-29 13:04:15,5.00,2.65,22.70,58.70,314433,81,519234,-87
2019-05-29 13:04:49,3.42,1.90,22.90,62.10,314416,81,518986,-86
2019-05-29 13:05:24,4.75,2.17,23.10,58.50,314379,81,519228,-86
2019-05-29 13:05:57,2.90,2.60,23.20,56.30,314318,81,519007,-86
2019-05-29 13:06:32,2.65,2.10,23.30,55.50,314545,81,518995,-86
2019-05-29 13:07:06,4.17,2.27,23.30,54.40,314394,81,518956,-86
2019-05-29 13:07:40,5.12,2.40,23.50,56.40,314402,81,519289,-86
2019-05-29 13:08:14,2.60,1.90,23.50,55.40,314442,81,518971,-87
2019-05-29 13:08:48,2.92,2.20,23.70,57.20,314470,81,519241,-86
2019-05-29 13:09:22,2.85,2.33,23.80,58.20,314423,81,519012,-86
2019-05-29 13:09:56,2.72,2.20,24.00,58.40,314414,81,519229,-86
2019-05-29 13:10:31,2.20,2.00,24.00,55.60,314503,81,518987,-86
2019-05-29 13:11:04,2.37,1.60,24.10,53.30,314667,81,518960,-87
2019-05-29 13:11:39,2.20,1.62,24.30,52.60,314658,81,519241,-87
2019-05-29 13:12:13,2.67,1.82,24.50,51.60,314465,81,519313,-87
2019-05-29 13:12:47,2.00,1.80,24.70,54.30,314614,81,518975,-87
2019-05-29 13:13:21,2.30,2.10,24.70,54.10,314426,81,519062,-87
2019-05-29 13:13:55,2.47,2.10,24.40,56.20,314575,81,518960,-87
2019-05-29 13:14:29,2.92,2.00,24.20,53.80,314406,81,519276,-87
2019-05-29 13:15:05,2.75,2.10,24.10,50.40,314446,81,519023,-87
2019-05-29 13:15:39,2.45,2.00,24.00,51.80,314414,81,519224,-87
2019-05-29 13:16:13,4.58,2.00,23.70,55.00,314570,81,519023,-87
2019-05-29 13:16:47,2.25,2.02,23.60,54.50,314442,81,519249,-87
2019-05-29 13:17:21,2.30,2.08,23.50,53.30,314482,81,518995,-87
2019-05-29 13:17:55,2.95,2.47,23.50,52.40,314404,81,518957,-87
2019-05-29 13:18:29,3.80,2.33,23.20,56.10,314496,81,518964,-87
2019-05-29 13:19:04,3.33,2.30,22.80,56.80,314591,81,519007,-87
2019-05-29 13:19:37,3.17,2.12,22.70,57.20,314410,81,519296,-86
2019-05-29 13:20:12,3.37,2.30,22.40,55.00,314475,81,519330,-87
2019-05-29 13:20:46,3.98,2.70,22.20,56.20,314413,81,519233,-87
2019-05-29 13:21:20,4.03,2.52,22.10,56.80,314523,81,519325,-86
2019-05-29 13:21:54,2.85,2.50,21.80,57.50,309054,82,519024,-87
2019-05-29 13:22:28,3.60,2.60,21.70,56.80,314712,81,519236,-87
2019-05-29 13:23:02,3.47,2.83,21.30,57.70,314670,81,519019,-87
2019-05-29 13:23:36,4.03,3.10,21.10,60.90,314632,81,519058,-88
2019-05-29 13:24:11,3.17,2.87,20.70,63.60,314525,81,518959,-86
2019-05-29 13:24:44,5.62,2.50,20.60,66.70,314622,81,519288,-86
2019-05-29 13:25:19,3.33,2.40,20.40,67.50,314651,81,519027,-87
2019-05-29 13:25:53,2.70,2.50,20.20,67.50,314507,81,519225,-87
2019-05-29 13:26:27,2.90,2.60,20.10,67.80,314688,81,518960,-86
2019-05-29 13:27:01,3.10,2.80,19.90,69.60,314689,81,518956,-86
2019-05-29 13:27:35,5.30,3.02,19.80,67.80,314539,81,519007,-86
2019-05-29 13:28:09,3.72,2.90,19.80,66.30,314592,81,519245,-86
2019-05-29 13:28:43,2.67,2.45,19.60,62.90,314632,81,518969,-86
2019-05-29 13:29:17,3.50,2.45,19.50,64.70,314564,81,519233,-86
2019-05-29 13:29:51,3.60,3.30,19.50,61.70,314579,81,518967,-86
2019-05-29 13:30:25,3.52,3.15,19.20,67.70,314546,81,519199,-86
2019-05-29 13:31:00,3.40,3.10,18.80,69.40,314556,81,518951,-85
2019-05-29 13:31:33,3.10,2.40,18.70,70.90,314412,81,519249,-86
2019-05-29 13:32:08,2.55,2.35,18.70,66.60,314510,81,518964,-86
2019-05-29 13:32:42,4.33,3.22,18.60,65.90,314451,81,519031,-86
2019-05-29 13:33:16,3.10,2.90,18.40,72.00,314502,81,519264,-86
2019-05-29 13:33:50,4.28,3.27,18.20,74.40,314410,81,518960,-86
2019-05-29 13:34:24,6.25,3.47,18.10,73.20,314465,81,519229,-86
2019-05-29 13:34:58,4.87,3.52,17.90,74.00,314431,81,518964,-86
2019-05-29 13:35:32,6.28,3.20,17.80,76.70,314450,81,519250,-86
2019-05-29 13:36:07,3.67,3.37,17.70,74.70,314392,81,518960,-86
2019-05-29 13:36:40,3.65,3.35,17.60,73.40,314473,81,519241,-86
2019-05-29 13:37:15,5.45,3.60,17.50,73.60,314416,81,518967,-86
2019-05-29 13:37:49,6.22,3.83,17.40,73.10,314408,81,519229,-86
2019-05-29 13:38:23,5.85,3.70,17.20,74.70,314375,81,518983,-86
2019-05-29 13:38:57,5.75,3.67,17.20,71.60,314438,81,519253,-86
2019-05-29 13:39:31,8.35,4.10,17.20,75.00,314436,81,518987,-86
2019-05-29 13:40:06,4.30,3.90,17.00,77.90,314442,81,518993,-86
2019-05-29 13:40:40,5.58,3.80,16.90,79.40,314477,81,518972,-86
2019-05-29 13:41:15,5.10,4.00,16.70,80.30,314449,81,518979,-86
2019-05-29 13:41:48,4.05,3.70,16.60,81.40,314421,81,519237,-86
2019-05-29 13:42:23,5.53,3.80,16.50,83.30,314415,81,518952,-86
2019-05-29 13:42:57,5.92,3.77,16.40,82.90,314431,81,519236,-86
2019-05-29 13:43:31,5.80,3.50,16.40,83.10,314437,81,519045,-86
2019-05-29 13:44:05,5.17,3.27,16.30,81.00,314432,81,518977,-86
2019-05-29 13:44:39,5.80,3.05,16.30,79.80,314476,81,518956,-86
2019-05-29 13:45:13,3.80,3.40,16.30,81.40,314466,81,519249,-86
2019-05-29 13:45:47,3.70,3.40,16.20,82.50,314418,81,519269,-86
2019-05-29 13:46:22,3.62,2.85,16.10,84.70,314401,81,518963,-87
2019-05-29 13:46:55,5.15,2.70,16.10,79.60,314415,81,519360,-86
2019-05-29 13:47:30,3.40,2.65,16.10,79.90,314588,81,519106,-86
2019-05-29 13:48:04,3.87,2.87,16.00,78.70,314530,81,519266,-86
2019-05-29 13:48:38,2.87,2.67,15.90,79.80,314469,81,518964,-86
2019-05-29 13:49:12,2.45,2.25,15.80,82.20,314431,81,519239,-86
2019-05-29 13:49:46,3.65,3.20,15.80,80.30,314416,81,519018,-87
2019-05-29 13:50:20,5.45,3.20,15.70,85.80,314468,81,518959,-86
2019-05-29 13:50:54,3.77,2.80,15.70,86.40,314497,81,518964,-86
2019-05-29 13:51:28,4.90,3.15,15.60,86.90,314508,81,518964,-86
2019-05-29 13:52:02,4.45,3.08,15.60,88.20,314529,81,519238,-86
2019-05-29 13:52:36,3.67,2.67,15.50,85.90,314469,81,519449,-86
2019-05-29 13:53:10,7.55,2.75,15.50,82.00,314508,81,518963,-86
2019-05-29 13:53:44,4.85,3.02,15.40,86.70,314438,81,518966,-86
2019-05-29 13:54:18,8.33,3.20,15.40,86.60,314388,81,518951,-86
2019-05-29 13:54:53,3.85,2.87,15.40,85.90,314483,81,518963,-86
2019-05-29 13:55:26,4.78,3.05,15.30,85.90,314426,81,518987,-86
2019-05-29 13:56:01,3.15,2.65,15.30,88.50,314386,81,518949,-86
2019-05-29 13:56:35,3.10,2.80,15.20,87.20,314455,81,518991,-86
2019-05-29 13:57:09,2.80,2.60,15.20,87.80,314450,81,519229,-86
2019-05-29 13:57:43,4.30,2.80,15.10,86.20,314414,81,518985,-86
2019-05-29 13:58:18,3.05,2.60,15.10,84.10,314451,81,519236,-86
2019-05-29 13:58:51,3.27,2.83,15.20,83.90,314435,81,518968,-86
2019-05-29 13:59:26,4.05,2.58,15.10,81.70,314457,81,519234,-86
2019-05-29 14:00:00,4.12,2.70,15.20,81.20,314391,81,518963,-86
2019-05-29 14:00:34,6.75,3.12,15.10,85.50,314467,81,518964,-86
2019-05-29 14:01:08,3.37,2.80,15.00,90.00,314416,81,518984,-86
2019-05-29 14:01:42,5.42,2.72,15.00,89.50,314414,81,519268,-86
2019-05-29 14:02:16,3.47,2.70,15.00,86.50,314444,81,519032,-86
2019-05-29 14:02:50,4.00,2.58,15.00,87.10,314476,81,518964,-86
2019-05-29 14:03:25,3.00,2.70,15.00,84.40,314455,81,518955,-85
2019-05-29 14:03:58,3.25,2.55,15.00,83.90,314534,81,519241,-85
2019-05-29 14:04:33,3.45,2.95,15.00,84.80,314641,81,519233,-86
2019-05-29 14:05:07,7.60,3.27,14.90,90.50,314516,81,519233,-86
2019-05-29 14:05:41,5.97,2.95,14.90,87.10,314451,81,519272,-86
2019-05-29 14:06:15,3.55,3.00,14.90,87.30,314431,81,518986,-87
2019-05-29 14:06:49,7.47,2.83,14.90,90.40,314414,81,519253,-86
2019-05-29 14:07:23,3.50,3.20,14.90,90.40,308911,82,518969,-86
2019-05-29 14:07:57,5.90,2.90,14.90,91.70,314424,81,519225,-86
2019-05-29 14:08:32,3.47,2.95,15.00,90.00,314513,81,518952,-86
2019-05-29 14:09:07,4.92,3.20,15.00,92.00,314473,81,519024,-86
2019-05-29 14:09:41,5.22,3.22,15.00,91.00,314531,81,518998,-87
2019-05-29 14:10:15,5.42,3.17,15.00,93.60,314423,81,519233,-85
2019-05-29 14:10:49,4.58,2.83,14.90,91.40,314427,81,519203,-86
2019-05-29 14:11:23,6.90,3.17,15.00,90.50,314528,81,519270,-86
2019-05-29 14:11:58,4.83,3.20,14.90,91.70,314371,81,519003,-87
2019-05-29 14:12:31,11.00,3.60,14.90,91.60,314293,81,525199,-85
2019-05-29 14:13:06,6.08,3.33,14.90,91.00,314458,81,518967,-86
2019-05-29 14:13:40,4.22,3.77,14.90,92.40,314424,81,518992,-85
2019-05-29 14:14:14,5.92,3.87,14.90,94.90,314432,81,519225,-85
2019-05-29 14:14:48,5.62,4.12,14.80,95.00,314442,81,518987,-86
2019-05-29 14:15:22,5.75,3.60,14.80,95.40,314466,81,519199,-86
2019-05-29 14:15:56,5.67,3.30,14.90,93.20,314400,81,519054,-86
2019-05-29 14:16:30,9.90,3.60,15.00,91.40,314059,81,525222,-86
2019-05-29 14:17:04,4.65,3.40,15.00,91.50,314458,81,518950,-86
2019-05-29 14:17:38,6.12,3.77,15.10,91.20,314439,81,519327,-86
2019-05-29 14:18:12,4.42,3.62,15.00,94.30,314393,81,519241,-85
2019-05-29 14:18:47,9.43,3.65,15.00,93.80,314246,81,522389,-86
2019-05-29 14:19:20,6.85,3.42,15.00,94.60,314385,81,518964,-87
2019-05-29 14:19:55,6.83,3.60,15.10,93.10,314358,81,519008,-87
2019-05-29 14:20:29,4.53,3.25,15.10,93.50,314462,81,519000,-87
2019-05-29 14:21:03,3.77,2.90,15.10,94.40,314471,81,519287,-86
2019-05-29 14:21:37,3.85,1.95,15.20,92.80,314464,81,519005,-86
2019-05-29 14:22:11,6.50,2.37,15.10,90.20,314263,81,519229,-86
2019-05-29 14:22:45,2.42,1.92,15.10,90.60,314662,81,518964,-85
2019-05-29 14:23:19,4.12,1.82,15.10,89.90,314677,81,519246,-85
2019-05-29 14:23:53,2.42,1.85,15.10,90.30,314445,81,519007,-85
2019-05-29 14:24:27,4.87,1.90,15.10,90.40,314431,81,519245,-85
2019-05-29 14:25:01,2.50,2.00,15.10,90.20,314462,81,518972,-86
2019-05-29 14:25:36,3.77,2.45,15.10,92.30,314400,81,518950,-86
2019-05-29 14:26:09,6.22,2.00,15.10,94.90,314373,81,519241,-86
2019-05-29 14:26:44,3.83,2.37,15.10,92.40,314420,81,518968,-87
2019-05-29 14:27:18,2.52,2.33,15.00,93.10,314429,81,519332,-87
2019-05-29 14:27:52,6.28,1.82,15.00,92.50,314606,81,519035,-86
2019-05-29 14:28:26,2.92,1.80,15.00,91.70,314538,81,519253,-87
2019-05-29 14:29:00,5.85,1.90,15.10,90.40,314750,81,518995,-87
2019-05-29 14:29:34,3.60,2.10,15.10,91.50,314438,81,519221,-87
2019-05-29 14:30:08,5.10,2.08,15.00,93.80,314507,81,519092,-87
2019-05-29 14:30:43,2.90,1.90,15.00,93.10,314439,81,518965,-86
2019-05-29 14:31:17,2.25,1.87,15.00,92.60,314570,81,519252,-86
2019-05-29 14:31:51,4.22,2.00,15.00,91.90,314573,81,519002,-86
2019-05-29 14:32:25,3.33,2.40,15.00,91.90,314414,81,519246,-86
2019-05-29 14:32:59,3.08,1.90,15.00,94.80,314498,81,518967,-86
2019-05-29 14:33:33,2.40,1.90,14.90,94.90,314452,81,519225,-86
2019-05-29 14:34:07,5.65,1.98,14.90,93.30,314407,81,519288,-85
2019-05-29 14:34:41,5.22,2.05,15.00,92.50,314730,81,518981,-85
2019-05-29 14:35:15,7.22,2.10,15.00,92.20,314580,81,519224,-84
2019-05-29 14:35:50,9.53,3.45,15.00,93.50,314447,81,518987,-86
2019-05-29 14:36:23,12.30,4.03,14.90,94.40,314277,81,525217,-86
2019-05-29 14:36:58,9.50,3.35,14.90,94.60,314431,81,518956,-86
2019-05-29 14:37:32,7.08,2.70,14.90,96.10,314695,81,518959,-86
2019-05-29 14:38:06,4.58,2.75,14.90,96.80,314422,81,518976,-86
2019-05-29 14:38:40,5.70,2.52,14.90,94.30,314511,81,519245,-86
2019-05-29 14:39:14,6.83,2.92,14.90,95.50,314381,81,518968,-86
2019-05-29 14:39:48,5.08,2.90,14.90,95.70,314494,81,518995,-86
2019-05-29 14:40:22,5.95,2.60,14.80,97.40,314400,81,518964,-86
2019-05-29 14:40:57,7.28,2.45,14.80,96.00,314420,81,519024,-86
2019-05-29 14:41:30,5.05,2.20,14.80,94.60,314513,81,519268,-86
2019-05-29 14:42:05,5.03,3.20,14.80,93.60,314463,81,519412,-86
2019-05-29 14:42:39,4.90,2.55,14.70,97.40,314575,81,519296,-86
2019-05-29 14:43:13,3.20,2.15,14.70,99.30,314442,81,518960,-86
2019-05-29 14:43:47,3.77,2.02,14.70,98.60,314448,81,518960,-85
2019-05-29 14:44:21,4.35,2.10,14.70,96.50,314413,81,519002,-86
2019-05-29 14:44:55,3.50,2.52,14.70,95.10,314502,81,519231,-86
2019-05-29 14:45:29,4.12,2.90,14.70,96.90,314471,81,519242,-86
2019-05-29 14:46:03,5.20,2.95,14.70,99.50,314395,81,518991,-86
2019-05-29 14:46:37,6.80,3.17,14.60,99.90,314417,81,519252,-86
2019-05-29 14:47:11,2.65,2.40,14.60,99.90,314567,81,519227,-86
2019-05-29 14:47:46,6.30,2.60,14.60,99.90,314358,81,519237,-86
2019-05-29 14:48:19,5.35,2.10,14.60,98.00,314343,81,518999,-86
2019-05-29 14:48:54,4.30,2.47,14.50,97.60,314453,81,519225,-86
2019-05-29 14:49:28,4.62,2.10,14.60,99.40,314411,81,518963,-86
2019-05-29 14:50:02,6.85,2.85,14.60,98.20,314440,81,519025,-86
2019-05-29 14:50:36,4.45,2.42,14.60,99.70,314456,81,519233,-85
2019-05-29 14:51:10,3.80,2.67,14.60,98.20,314401,81,518995,-86
2019-05-29 14:51:44,4.10,2.30,14.50,99.90,314424,81,519225,-86
2019-05-29 14:52:18,3.40,2.45,14.50,99.90,314418,81,519256,-85
2019-05-29 14:52:53,5.05,2.20,14.50,98.90,314443,81,519263,-85
2019-05-29 14:53:26,3.50,2.37,14.50,98.60,314430,81,518960,-85
2019-05-29 14:54:01,4.65,2.10,14.40,99.90,314371,81,519219,-86
2019-05-29 14:54:35,4.42,2.85,14.40,98.80,314355,81,518963,-86
2019-05-29 14:55:09,3.55,2.00,14.40,99.90,314441,81,518960,-86
2019-05-29 14:55:43,5.72,2.12,14.40,97.60,314439,81,518981,-86
2019-05-29 14:56:17,3.05,2.40,14.50,97.00,314482,81,519249,-86
2019-05-29 14:56:51,2.83,2.55,14.40,99.20,314429,81,519304,-86
2019-05-29 14:57:25,5.53,2.17,14.40,99.90,314476,81,519292,-86
2019-05-29 14:57:59,4.62,2.70,14.40,99.90,314449,81,518964,-86
2019-05-29 14:58:33,3.83,2.52,14.40,99.90,314428,81,518971,-86
2019-05-29 14:59:07,2.80,2.45,14.40,99.90,314427,81,518956,-86
2019-05-29 14:59:42,2.70,2.20,14.40,99.90,314446,81,519241,-86
2019-05-29 15:00:17,3.90,2.45,14.30,99.90,314396,81,518976,-86
2019-05-29 15:00:51,4.10,2.75,14.40,99.70,313631,81,518975,-86
2019-05-29 15:01:26,4.95,1.77,14.40,99.90,314454,81,519233,-86
2019-05-29 15:01:59,3.67,2.50,14.40,97.30,314366,81,518956,-86
2019-05-29 15:02:34,3.58,2.27,14.50,97.50,314360,81,519264,-86
2019-05-29 15:03:08,4.45,2.25,14.50,99.20,314440,81,518964,-86
2019-05-29 15:03:42,3.25,2.30,14.50,98.90,314550,81,519233,-86
2019-05-29 15:04:16,3.27,2.10,14.50,99.90,314516,81,518963,-86
2019-05-29 15:04:50,2.42,2.08,14.50,99.90,314457,81,519229,-86
2019-05-29 15:05:24,4.10,2.00,14.50,98.20,314584,81,518995,-86
2019-05-29 15:05:58,3.20,2.20,14.50,98.80,314464,81,519038,-85
2019-05-29 15:06:33,3.30,2.25,14.50,98.30,314512,81,518973,-86
2019-05-29 15:07:06,5.17,2.02,14.50,98.50,314411,81,519236,-86
2019-05-29 15:07:41,5.22,2.05,14.50,98.00,314534,81,518960,-86
2019-05-29 15:08:15,4.12,2.12,14.50,97.80,314447,81,519252,-86
2019-05-29 15:08:49,2.77,1.87,14.60,97.90,314587,81,518964,-86
2019-05-29 15:09:23,6.33,2.42,14.60,96.90,314551,81,519237,-86
2019-05-29 15:09:57,3.98,1.90,14.60,95.10,314491,81,518956,-86
2019-05-29 15:10:31,5.03,2.05,14.60,95.70,314386,81,519245,-86
2019-05-29 15:11:05,8.05,2.45,14.70,94.70,314311,81,518999,-85
2019-05-29 15:11:39,3.42,2.00,14.70,96.00,314467,81,519264,-86
2019-05-29 15:12:13,3.62,2.22,14.70,93.30,314400,81,519039,-87
2019-05-29 15:12:47,5.65,2.40,14.70,94.10,314447,81,519241,-86
2019-05-29 15:13:22,6.37,2.45,14.70,96.70,314324,81,518987,-87
2019-05-29 15:13:55,4.55,2.42,14.60,98.30,314600,81,518960,-86
2019-05-29 15:14:30,4.15,2.30,14.70,98.30,314398,81,519012,-87
2019-05-29 15:15:06,2.83,2.08,14.70,98.50,314603,81,519007,-84
2019-05-29 15:15:39,7.83,2.00,14.70,97.90,314590,81,519274,-86
2019-05-29 15:16:14,3.20,2.30,14.70,97.50,314513,81,519012,-86
2019-05-29 15:16:48,4.62,2.40,14.70,98.90,314469,81,519234,-86
2019-05-29 15:17:22,4.58,2.37,14.70,99.10,314447,81,519094,-86
2019-05-29 15:17:56,3.80,2.37,14.70,99.70,314438,81,519241,-86
2019-05-29 15:18:30,2.27,1.70,14.70,97.30,314393,81,518961,-84
2019-05-29 15:19:04,2.72,1.72,14.70,94.90,314671,81,519297,-86
2019-05-29 15:19:38,6.62,2.02,14.80,94.60,314637,81,519237,-85
2019-05-29 15:20:14,2.60,1.90,14.80,96.50,314572,81,519063,-88
2019-05-29 15:20:48,2.55,1.90,14.80,94.40,314353,80,519035,-83
2019-05-29 15:21:22,4.50,2.00,14.90,93.30,314658,81,519222,-82
2019-05-29 15:21:57,4.00,2.27,14.90,94.20,314445,81,519325,-85
2019-05-29 15:22:30,3.70,2.22,14.90,95.10,314417,81,518991,-86
2019-05-29 15:23:05,4.03,2.37,14.90,94.20,314473,81,519234,-85
2019-05-29 15:23:39,4.42,2.20,14.90,97.00,314535,81,518964,-86
2019-05-29 15:24:13,3.40,2.17,14.80,96.90,314472,81,519239,-86
2019-05-29 15:24:47,6.95,2.65,14.80,96.50,314357,81,518952,-83
2019-05-29 15:25:21,6.20,2.10,14.80,97.80,314295,81,519317,-86
2019-05-29 15:25:55,6.03,2.33,14.80,97.60,314369,81,519095,-88
2019-05-29 15:26:29,3.92,2.52,14.80,96.30,314450,81,519257,-86
2019-05-29 15:27:05,6.45,2.58,14.80,95.90,314470,81,518975,-87
2019-05-29 15:27:38,3.25,1.80,14.70,96.20,314450,81,518955,-85
2019-05-29 15:28:13,3.22,2.30,14.80,95.20,314495,81,519242,-84
2019-05-29 15:28:47,6.33,2.45,14.80,96.80,314408,81,518951,-87
2019-05-29 15:29:21,3.20,2.25,14.80,97.20,314390,81,518971,-87
2019-05-29 15:29:55,14.00,2.00,14.80,97.90,314401,81,525265,-87
2019-05-29 15:30:29,8.13,2.10,14.90,97.10,314309,81,519082,-86
2019-05-29 15:31:03,4.62,2.40,14.90,96.30,314465,81,519255,-87
2019-05-29 15:31:37,9.95,3.15,14.90,96.50,314161,81,525205,-88
2019-05-29 15:32:12,107.83,29.12,14.90,94.10,314219,81,529366,-86
2019-05-29 15:32:45,91.02,24.27,14.90,95.70,313997,81,531447,-88
2019-05-29 15:33:20,22.65,7.45,14.90,94.40,314580,81,521356,-87
2019-05-29 15:33:54,79.70,26.85,14.90,93.00,314290,81,522084,-86
2019-05-29 15:34:28,13.30,4.65,14.90,95.40,314677,81,525206,-86
2019-05-29 15:35:02,50.43,17.02,15.00,93.50,314343,81,525201,-85
2019-05-29 15:35:36,134.78,45.05,15.10,95.90,314107,81,533840,-88
2019-05-29 15:36:10,13.25,5.35,15.10,95.60,314645,81,510659,-86
2019-05-29 15:36:44,7.20,3.87,15.10,94.60,314407,81,519268,-87
2019-05-29 15:37:19,24.67,8.98,15.10,92.90,314070,81,525199,-85
2019-05-29 15:37:52,25.08,10.70,15.10,92.90,313567,81,531494,-87
2019-05-29 15:38:27,21.95,8.75,15.10,94.40,314163,81,525519,-86
2019-05-29 15:39:01,8.40,3.35,15.10,94.70,314532,81,518987,-87
2019-05-29 15:39:35,16.85,6.30,15.10,94.90,314424,81,516908,-87
2019-05-29 15:40:09,7.85,3.08,15.10,95.30,314525,81,518956,-87
2019-05-29 15:40:43,6.42,2.50,15.10,95.40,314494,81,519316,-86
2019-05-29 15:41:17,2.50,1.70,15.10,95.30,314655,81,518956,-87
2019-05-29 15:41:51,72.37,19.67,15.10,93.50,313878,81,531733,-87
2019-05-29 15:42:26,33.58,9.60,15.10,94.40,314367,81,521379,-86
2019-05-29 15:42:59,29.02,8.85,15.10,96.20,314164,81,521037,-85
2019-05-29 15:43:34,16.65,5.78,15.10,94.60,314773,81,517253,-86
2019-05-29 15:44:08,39.95,11.97,15.20,93.40,314597,81,523116,-87
2019-05-29 15:44:42,284.07,74.70,15.20,95.10,313838,81,530445,-87
2019-05-29 15:45:18,56.25,14.63,15.20,96.60,313863,81,531502,-88
2019-05-29 15:45:52,48.85,15.45,15.20,96.20,314295,81,531463,-87
2019-05-29 15:46:26,78.80,24.12,15.20,95.30,313906,81,523154,-87
2019-05-29 15:47:00,22.42,7.90,15.20,97.60,314355,81,525512,-86
2019-05-29 15:47:34,5.08,2.52,15.20,96.00,314592,81,519022,-87
2019-05-29 15:48:08,5.25,2.98,15.20,95.70,314416,81,518960,-86
2019-05-29 15:48:42,4.05,2.33,15.20,95.10,314492,81,519280,-87
2019-05-29 15:49:17,6.15,2.80,15.20,95.80,314424,81,519296,-87
2019-05-29 15:49:50,2.60,2.22,15.20,94.90,314428,81,518953,-87
2019-05-29 15:50:25,5.47,2.33,15.20,93.80,314457,81,519019,-87
2019-05-29 15:50:59,2.35,2.10,15.20,94.20,314467,81,518964,-85
2019-05-29 15:51:33,3.83,1.98,15.20,95.60,314458,81,519264,-88
2019-05-29 15:52:08,4.58,2.30,15.20,94.70,314420,81,519014,-89
2019-05-29 15:52:42,4.33,2.10,15.30,93.60,314446,81,518960,-90
2019-05-29 15:53:16,3.40,2.30,15.30,93.40,314425,81,519031,-87
2019-05-29 15:53:50,3.50,1.72,15.30,94.80,314865,81,518950,-87
2019-05-29 15:54:25,3.65,2.27,15.40,92.80,314588,81,518991,-86
2019-05-29 15:54:58,5.75,2.10,15.40,93.80,314408,81,519195,-85
2019-05-29 15:55:33,2.67,1.80,15.30,93.60,314581,81,518952,-85
2019-05-29 15:56:07,10.30,2.15,15.40,91.10,314083,81,525530,-86
2019-05-29 15:56:41,4.00,1.70,15.40,92.10,314510,81,519006,-88
2019-05-29 15:57:15,7.28,2.45,15.40,92.00,314484,81,519304,-88
2019-05-29 15:57:49,4.00,2.50,15.40,95.00,314489,81,518956,-87
2019-05-29 15:58:23,3.60,2.25,15.30,95.10,314549,81,519233,-88
2019-05-29 15:58:57,6.30,1.87,15.30,95.20,314456,81,519018,-87
2019-05-29 15:59:31,8.38,1.90,15.30,94.60,314620,81,519237,-85
2019-05-29 16:00:07,2.52,1.67,15.30,93.90,314655,81,518979,-85
2019-05-29 16:00:41,5.95,1.70,15.30,94.30,314670,81,518957,-83
2019-05-29 16:01:16,5.25,2.00,15.40,92.00,314429,81,519037,-86
2019-05-29 16:01:49,2.47,1.65,15.40,91.00,314492,81,519239,-88
2019-05-29 16:02:24,3.85,1.65,15.40,92.40,314441,81,518956,-86
2019-05-29 16:02:58,3.70,2.10,15.50,91.80,314488,81,519264,-86
2019-05-29 16:03:32,2.40,1.85,15.50,94.80,314617,81,519020,-86
2019-05-29 16:04:06,5.47,1.70,15.40,93.70,314520,81,519232,-85
2019-05-29 16:04:40,3.90,2.08,15.40,92.30,314566,81,518992,-87
2019-05-29 16:05:14,5.17,1.87,15.40,93.80,314556,81,518968,-87
2019-05-29 16:05:48,5.62,1.87,15.30,90.80,314441,81,519234,-86
2019-05-29 16:06:23,5.03,2.08,15.30,89.30,314562,81,518948,-87
2019-05-29 16:06:56,7.58,2.37,15.40,90.00,314313,81,518970,-86
2019-05-29 16:07:31,3.95,2.42,15.40,93.40,314456,81,518968,-88
2019-05-29 16:08:05,2.77,2.05,15.30,93.90,314420,81,519329,-87
2019-05-29 16:08:39,2.33,2.00,15.30,93.70,314614,81,518996,-90
2019-05-29 16:09:13,3.35,1.80,15.30,92.00,314548,81,518968,-83
2019-05-29 16:09:47,3.95,1.50,15.30,91.20,314888,81,517138,-85
2019-05-29 16:10:21,5.17,1.92,15.40,90.50,314580,81,518956,-83
2019-05-29 16:10:55,6.58,2.02,15.40,89.50,314452,81,519253,-85
2019-05-29 16:11:30,4.62,1.92,15.40,91.10,314598,81,518959,-85
2019-05-29 16:12:03,15.28,2.30,15.40,91.40,314715,81,515843,-84
2019-05-29 16:12:38,4.90,2.02,15.40,92.10,314443,81,518972,-85
2019-05-29 16:13:12,5.97,2.20,15.40,92.60,314395,81,518964,-84
2019-05-29 16:13:46,3.45,2.00,15.40,93.00,314528,81,519257,-84
2019-05-29 16:14:20,2.52,1.80,15.40,94.00,314429,81,519241,-85
2019-05-29 16:14:54,2.47,1.65,15.40,93.00,314392,81,519254,-83
2019-05-29 16:15:28,2.87,1.98,15.40,92.00,314431,81,518998,-83
2019-05-29 16:16:02,8.83,2.40,15.40,95.10,314316,81,518964,-83
2019-05-29 16:16:36,3.12,1.70,15.40,95.50,314585,81,519016,-84
2019-05-29 16:17:10,2.27,1.70,15.40,94.40,314402,81,519219,-83
2019-05-29 16:17:44,3.65,1.60,15.50,93.90,314650,81,519236,-83
2019-05-29 16:18:18,4.00,1.90,15.50,92.50,314429,81,519267,-83
2019-05-29 16:18:52,4.45,1.70,15.60,92.10,314671,81,518985,-84
2019-05-29 16:19:26,4.28,2.10,15.60,92.50,314537,81,519217,-84
2019-05-29 16:20:00,2.75,1.87,15.60,96.40,314575,81,518960,-84
2019-05-29 16:20:34,5.15,1.70,15.60,94.20,314667,81,519262,-83
2019-05-29 16:21:08,8.55,2.10,15.60,92.70,314567,81,518975,-83
2019-05-29 16:21:43,3.50,1.65,15.70,93.80,314496,81,519241,-83
2019-05-29 16:22:16,3.98,1.80,15.70,91.60,314616,81,519046,-83
2019-05-29 16:22:51,5.05,1.80,15.70,93.10,314545,81,519034,-85
2019-05-29 16:23:25,2.27,1.52,15.70,92.60,315165,81,516877,-84
2019-05-29 16:23:59,2.47,1.50,15.70,90.90,314785,81,517173,-82
2019-05-29 16:24:33,2.50,1.70,15.70,91.30,314602,81,518997,-85
2019-05-29 16:25:07,2.20,1.75,15.70,92.80,314398,81,519306,-85
2019-05-29 16:25:41,2.52,1.20,15.60,92.00,314756,81,516888,-88
2019-05-29 16:26:15,4.58,1.30,15.60,90.10,314730,81,517135,-84
2019-05-29 16:26:50,2.90,1.40,15.60,87.90,314690,81,516935,-84
2019-05-29 16:27:23,3.22,1.30,15.60,90.50,314688,81,516881,-84
2019-05-29 16:27:58,2.05,1.30,15.60,91.10,314993,81,516924,-85
2019-05-29 16:28:32,2.25,1.50,15.50,90.50,314839,81,516868,-87
2019-05-29 16:29:06,3.77,1.20,15.40,92.40,314723,81,517130,-86
2019-05-29 16:29:40,2.70,1.22,15.30,92.00,314955,81,516935,-87
2019-05-29 16:30:14,3.30,1.20,15.30,91.10,314667,81,517146,-85
2019-05-29 16:30:48,1.82,1.17,15.30,87.70,314946,81,516986,-85
2019-05-29 16:31:22,2.20,1.15,15.30,90.70,315203,81,516936,-89
2019-05-29 16:31:56,4.28,1.40,15.20,90.90,314642,81,516873,-88
2019-05-29 16:32:30,2.05,1.32,15.20,91.60,314848,81,517144,-86
2019-05-29 16:33:04,1.55,1.00,15.10,91.10,315101,81,516141,-86
2019-05-29 16:33:39,3.80,1.20,15.00,91.20,314775,81,516916,-88
2019-05-29 16:34:12,3.22,1.40,14.90,92.20,314979,81,516881,-87
2019-05-29 16:34:47,4.15,1.30,14.90,91.90,314790,81,516880,-89
2019-05-29 16:35:21,2.60,1.30,14.80,92.60,314971,81,517171,-88
2019-05-29 16:35:55,1.82,1.20,14.80,91.10,314878,81,517004,-87
2019-05-29 16:36:29,3.35,1.52,14.80,91.30,313432,81,517131,-88
2019-05-29 16:37:03,2.92,1.10,14.70,93.20,311693,81,516914,-88
2019-05-29 16:37:37,2.52,1.32,14.70,91.30,311766,81,517154,-89
2019-05-29 16:38:11,1.98,1.35,14.70,92.40,312075,81,516920,-88
2019-05-29 16:38:45,4.10,1.42,14.60,95.60,311715,81,517136,-86
2019-05-29 16:39:19,2.35,1.40,14.50,96.50,311842,81,516900,-87
2019-05-29 16:39:53,1.95,1.30,14.50,95.70,311893,81,516873,-89
2019-05-29 16:40:28,2.47,1.30,14.50,93.60,312017,81,516915,-87
2019-05-29 16:41:01,2.02,1.10,14.40,94.00,311762,81,517152,-88
2019-05-29 16:41:36,1.42,1.25,14.40,92.00,312256,81,515128,-86
2019-05-29 16:42:10,3.17,1.32,14.40,92.00,311790,81,516889,-90
2019-05-29 16:42:44,1.95,1.20,14.40,91.90,312126,81,516885,-86
2019-05-29 16:43:18,2.12,1.30,14.40,92.70,312039,81,516878,-86
2019-05-29 16:43:52,2.50,1.50,14.40,95.40,311765,80,517154,-87
2019-05-29 16:44:26,5.30,1.70,14.30,95.70,311635,81,518986,-88
2019-05-29 16:45:00,4.30,1.70,14.20,99.20,311549,81,519250,-86
2019-05-29 16:45:35,2.25,1.20,14.20,99.10,312283,81,516881,-85
2019-05-29 16:46:08,3.52,1.50,14.20,97.50,311846,80,517146,-87
2019-05-29 16:46:43,5.10,1.90,14.20,97.50,311790,81,518968,-86
2019-05-29 16:47:17,1.50,1.40,14.20,99.20,312152,80,515098,-87
2019-05-29 16:47:51,4.20,2.00,14.10,98.60,311905,81,519003,-85
2019-05-29 16:48:25,2.58,1.52,14.10,99.90,311764,81,516893,-86
2019-05-29 16:48:59,2.37,1.70,14.10,97.10,311723,81,519072,-90
2019-05-29 16:49:33,3.02,1.80,14.10,96.60,311718,81,518990,-89
2019-05-29 16:50:08,3.05,2.17,14.10,98.40,311705,81,518961,-85
2019-05-29 16:50:42,5.00,2.22,14.00,98.90,311595,81,519256,-88
2019-05-29 16:51:16,3.33,2.40,14.00,99.20,311487,80,518973,-88
2019-05-29 16:51:50,4.00,2.80,14.00,99.10,311594,81,519250,-85
2019-05-29 16:52:24,4.33,2.58,13.90,99.70,311544,81,518960,-86
2019-05-29 16:52:58,2.08,1.75,13.90,99.90,311765,81,519043,-89
2019-05-29 16:53:32,6.42,2.27,14.00,98.70,306679,82,518994,-87
2019-05-29 16:54:06,3.98,2.67,13.90,99.90,306815,82,519034,-86
2019-05-29 16:54:40,5.53,3.10,13.90,99.90,306774,82,519309,-85
2019-05-29 16:55:14,6.00,2.92,13.90,99.90,307467,81,519266,-87
2019-05-29 16:55:48,4.78,3.00,13.80,99.90,311584,81,518964,-85
2019-05-29 16:56:22,7.95,2.50,13.80,99.90,311393,81,519310,-86
2019-05-29 16:56:56,3.30,2.80,13.80,99.90,311588,81,519230,-87
2019-05-29 16:57:31,5.90,2.72,13.70,99.90,311516,81,518969,-88
2019-05-29 16:58:05,4.83,2.45,13.70,99.90,311616,81,518964,-86
2019-05-29 16:58:39,5.05,2.83,13.70,99.90,311572,81,519008,-87
2019-05-29 16:59:14,3.87,2.50,13.70,99.90,311658,80,519034,-85
2019-05-29 16:59:48,3.42,2.70,13.60,99.90,311631,81,519247,-86
2019-05-29 17:00:22,3.45,2.65,13.60,99.90,311568,81,519019,-85
2019-05-29 17:00:56,4.28,2.70,13.60,99.90,311548,81,519241,-85
2019-05-29 17:01:30,2.90,2.60,13.50,99.90,311519,81,518988,-86
2019-05-29 17:02:04,4.72,3.30,13.60,99.90,311608,81,518957,-85
2019-05-29 17:02:39,3.90,3.02,13.50,99.90,311584,80,518967,-86
2019-05-29 17:03:13,6.47,3.25,13.50,99.90,311516,81,519032,-86
2019-05-29 17:03:47,3.22,2.80,13.50,99.90,311599,81,519234,-88
2019-05-29 17:04:21,4.60,3.00,13.40,99.90,311692,81,519004,-85
2019-05-29 17:04:55,5.53,3.45,13.40,99.90,311685,81,519257,-86
2019-05-29 17:05:29,4.83,3.42,13.40,99.90,311536,81,518963,-84
2019-05-29 17:06:03,3.90,3.52,13.40,99.90,311545,81,518968,-84
2019-05-29 17:06:37,9.28,3.30,13.30,99.90,311535,81,519256,-85
2019-05-29 17:07:11,5.22,3.20,13.30,99.90,311732,81,518995,-86
2019-05-29 17:07:46,4.08,3.42,13.30,99.90,311570,81,519200,-86
2019-05-29 17:08:19,4.67,3.58,13.20,99.90,311600,81,519034,-84
2019-05-29 17:08:54,5.78,2.83,13.20,99.90,311528,81,519226,-85
2019-05-29 17:09:28,3.30,2.30,13.10,99.90,311516,81,518965,-87
2019-05-29 17:10:02,5.72,2.50,13.20,99.90,311604,81,519276,-85
2019-05-29 17:10:37,5.62,2.98,13.10,99.90,311556,81,518972,-86
2019-05-29 17:11:11,8.40,4.45,13.20,99.90,311418,81,519017,-85
2019-05-29 17:11:45,9.33,4.12,13.10,99.90,311463,80,519268,-85
2019-05-29 17:12:19,10.23,4.75,13.10,99.90,311317,81,525221,-84
2019-05-29 17:12:53,9.00,4.87,13.10,99.90,311578,81,519275,-82
2019-05-29 17:13:27,4.62,4.20,13.00,99.90,311510,81,518968,-89
2019-05-29 17:14:01,7.33,4.40,13.00,99.90,311583,81,519237,-87
2019-05-29 17:14:36,5.42,4.22,13.00,99.90,311580,81,518956,-87
2019-05-29 17:15:14,4.85,3.83,12.90,99.90,311578,81,518996,-87
2019-05-29 17:15:46,12.50,6.30,12.90,99.90,311684,80,516889,-86
2019-05-29 17:16:20,6.15,4.58,12.90,99.90,311502,81,519229,-87
2019-05-29 17:16:54,6.75,5.97,12.90,99.90,311583,80,519098,-86
2019-05-29 17:17:28,12.37,7.35,12.80,99.90,311644,81,517147,-87
2019-05-29 17:18:03,8.98,6.28,12.80,99.90,311539,81,518983,-86
2019-05-29 17:18:37,6.72,4.97,12.80,99.90,311545,81,519223,-87
2019-05-29 17:19:11,4.87,4.45,12.80,99.90,311602,81,518952,-87
2019-05-29 17:19:45,6.12,4.92,12.80,99.90,311532,81,518963,-86
2019-05-29 17:20:22,9.53,5.33,12.80,99.90,311335,81,522063,-86
2019-05-29 17:20:57,4.95,4.53,12.80,99.90,309647,81,519241,-86
2019-05-29 17:21:31,6.62,5.90,12.70,99.90,311488,81,518968,-84
2019-05-29 17:22:05,4.30,3.90,12.70,99.90,311578,81,519288,-85
2019-05-29 17:22:39,3.10,2.80,12.70,99.90,311548,81,518960,-85
2019-05-29 17:23:13,4.97,3.60,12.80,99.90,311557,81,519242,-87
2019-05-29 17:23:47,11.05,6.20,12.80,99.90,311662,81,525487,-86
2019-05-29 17:24:21,8.30,5.97,12.80,99.90,311474,81,518960,-86
2019-05-29 17:24:56,13.98,9.43,12.70,99.90,311698,81,517190,-86
2019-05-29 17:25:29,7.17,6.47,12.70,99.90,311496,81,518999,-86
2019-05-29 17:26:04,8.78,6.87,12.70,99.90,311455,81,519208,-85
2019-05-29 17:26:38,9.60,7.97,12.60,99.90,311928,81,518960,-85
2019-05-29 17:27:12,14.05,8.73,12.70,99.90,311724,81,516904,-84
2019-05-29 17:27:46,8.45,7.37,12.60,99.90,311479,81,519241,-84
2019-05-29 17:28:20,12.90,9.13,12.60,99.90,311653,81,516881,-85
2019-05-29 17:28:54,7.47,6.72,12.60,99.90,311592,81,519007,-85
2019-05-29 17:29:28,7.10,5.70,12.70,99.90,311511,81,519039,-85
2019-05-29 17:30:03,6.33,3.72,12.70,99.90,311580,81,519277,-84
2019-05-29 17:30:36,4.65,4.15,12.70,99.90,311590,81,519229,-85
2019-05-29 17:31:11,4.83,4.00,12.80,99.90,311509,81,519229,-86
2019-05-29 17:31:45,2.87,2.62,12.70,99.90,311609,80,518999,-86
2019-05-29 17:32:19,3.70,2.77,12.80,99.90,311605,81,519052,-86
2019-05-29 17:32:53,5.53,2.90,12.80,99.90,311559,81,519050,-85
2019-05-29 17:33:27,4.55,4.10,12.80,99.90,311528,81,518968,-86
2019-05-29 17:34:01,3.27,2.90,12.90,99.90,311539,81,518951,-85
2019-05-29 17:34:35,3.15,2.22,12.90,99.90,311582,81,519019,-87
2019-05-29 17:35:09,3.77,2.30,12.90,99.90,311604,81,519270,-88
2019-05-29 17:35:43,2.60,2.40,13.00,99.90,311524,81,519225,-88
2019-05-29 17:36:17,3.70,3.10,13.00,99.90,311496,81,519301,-86
2019-05-29 17:36:52,5.08,2.95,13.00,99.90,311532,81,518952,-85
2019-05-29 17:37:25,4.80,3.40,13.00,99.90,311556,81,518988,-86
2019-05-29 17:38:00,6.45,3.37,13.00,99.90,311547,81,518956,-85
2019-05-29 17:38:34,3.17,2.70,13.00,99.90,311600,81,519222,-85
2019-05-29 17:39:08,4.22,3.22,13.00,99.90,311548,81,518964,-85
2019-05-29 17:39:42,6.22,3.50,13.00,99.90,311518,81,519064,-86
2019-05-29 17:40:17,2.70,2.50,13.00,99.90,311661,80,519253,-86
2019-05-29 17:40:50,3.42,2.77,13.10,99.90,311693,81,519046,-88
2019-05-29 17:41:25,2.90,2.60,13.10,99.90,311546,81,519359,-87
2019-05-29 17:41:59,3.85,2.42,13.00,99.90,311549,81,519043,-86
2019-05-29 17:42:33,4.83,3.30,13.00,99.90,311560,81,519229,-85
2019-05-29 17:43:07,2.92,2.27,13.00,99.90,311746,81,518972,-87
2019-05-29 17:43:41,4.22,2.30,13.00,99.90,311535,81,519278,-85
2019-05-29 17:44:15,3.60,2.60,13.00,99.90,311598,80,519007,-86
2019-05-29 17:44:49,4.67,2.87,13.00,99.90,311591,81,518964,-85
2019-05-29 17:45:24,3.72,3.37,12.90,99.90,311554,81,518985,-85
2019-05-29 17:45:57,3.40,3.10,12.90,99.90,311475,81,519268,-85
2019-05-29 17:46:32,3.20,2.92,12.80,99.90,311551,81,518964,-86
2019-05-29 17:47:06,5.67,4.03,12.80,99.90,311583,81,519255,-85
2019-05-29 17:47:44,5.67,3.75,12.80,99.90,311502,81,519045,-86
2019-05-29 17:48:16,5.00,4.47,12.80,99.90,310534,81,518992,-86
2019-05-29 17:48:50,4.03,3.42,12.80,99.90,311615,81,518956,-85
2019-05-29 17:49:24,3.60,3.30,12.80,99.90,311596,81,519288,-88
2019-05-29 17:49:58,4.85,3.42,12.70,99.90,311557,81,518964,-85
2019-05-29 17:50:32,3.65,3.30,12.70,99.90,311564,81,519244,-84
2019-05-29 17:51:06,4.12,3.80,12.80,99.90,311579,81,518984,-85
2019-05-29 17:51:40,4.17,3.37,12.80,99.90,311592,81,518994,-85
2019-05-29 17:52:14,7.83,4.00,12.70,99.90,311593,81,519221,-85
2019-05-29 17:52:48,4.80,3.77,12.80,99.90,311565,81,519238,-86
2019-05-29 17:53:22,4.58,3.42,12.70,99.90,311569,81,519259,-85
2019-05-29 17:53:57,4.35,3.40,12.70,99.90,311508,81,518999,-85
2019-05-29 17:54:30,4.30,3.60,12.70,99.90,311577,81,518950,-87
2019-05-29 17:55:06,5.00,3.98,12.70,99.90,311597,81,519003,-87
2019-05-29 17:55:40,4.75,3.85,12.70,99.90,311522,81,518995,-85
2019-05-29 17:56:33,4.08,3.55,12.70,99.90,311525,81,519000,-87
2019-05-29 17:57:08,5.53,3.98,12.70,99.90,311691,81,519249,-85
2019-05-29 17:57:42,6.42,3.90,12.80,99.90,311561,80,518973,-84
2019-05-29 17:58:16,3.95,3.65,12.70,99.90,311664,80,518952,-86
2019-05-29 17:58:50,6.33,5.12,12.70,99.90,311638,81,518959,-85
2019-05-29 17:59:24,5.30,4.78,12.70,99.90,311630,81,519237,-86
2019-05-29 17:59:58,6.45,3.20,12.70,99.90,311655,81,519221,-87
2019-05-29 18:00:32,4.83,4.12,12.70,99.90,311662,81,519274,-86
2019-05-29 18:01:07,4.55,3.75,12.70,99.90,311596,81,518961,-84
2019-05-29 18:01:42,5.45,4.75,12.70,99.90,317813,81,339794,-87
2019-05-29 18:02:16,5.37,4.80,12.70,99.90,311535,81,518947,-86
2019-05-29 18:02:50,4.15,3.60,12.70,99.90,311632,81,519024,-86
2019-05-29 18:03:24,6.00,5.50,12.60,99.90,311599,81,519189,-84
2019-05-29 18:03:58,5.95,5.40,12.60,99.90,311518,81,519284,-85
2019-05-29 18:04:33,3.52,3.12,12.60,99.90,311535,81,519227,-85
2019-05-29 18:05:06,2.83,2.55,12.60,99.90,311544,81,518960,-85
2019-05-29 18:05:41,2.45,2.22,12.70,99.90,311500,81,519261,-85
2019-05-29 18:06:15,2.55,2.35,12.70,99.90,311490,81,519238,-87
2019-05-29 18:06:49,3.47,2.45,12.80,99.90,311588,81,519004,-85
2019-05-29 18:07:23,5.53,2.60,12.80,99.90,311496,81,519232,-85
2019-05-29 18:07:57,4.45,2.72,12.70,99.90,311622,81,519278,-85
2019-05-29 18:08:31,3.33,2.70,12.80,99.90,311559,81,519020,-83
2019-05-29 18:09:08,2.70,2.50,12.80,99.90,311653,81,518957,-83
2019-05-29 18:09:42,5.17,3.10,12.80,99.90,306920,83,519310,-85
2019-05-29 18:10:15,4.97,2.60,12.80,99.90,306241,82,518962,-85
2019-05-29 18:10:50,4.25,2.35,12.80,99.90,296779,85,519270,-84
2019-05-29 18:11:24,3.35,2.45,12.90,99.90,307440,81,518947,-83
2019-05-29 18:11:58,4.00,2.70,12.90,99.90,311525,81,519274,-85
2019-05-29 18:12:32,5.33,2.62,12.90,99.90,311519,81,519012,-87
2019-05-29 18:13:06,3.47,2.60,12.80,99.90,311527,81,519249,-86
2019-05-29 18:13:40,3.77,2.85,12.90,99.90,311502,81,519078,-87
2019-05-29 18:14:14,3.60,3.27,12.80,99.90,311476,81,519214,-85
2019-05-29 18:14:48,3.75,3.20,12.90,99.90,311490,81,518961,-86
2019-05-29 18:15:22,6.10,2.60,12.80,99.90,311500,81,519288,-84
2019-05-29 18:15:56,3.40,2.65,12.80,99.90,311439,81,519110,-84
2019-05-29 18:16:31,2.92,2.60,12.80,99.90,311509,81,519212,-85
2019-05-29 18:17:04,3.05,2.60,12.80,99.90,311519,81,518961,-86
2019-05-29 18:17:39,2.27,2.08,12.90,99.90,311514,81,518965,-84
2019-05-29 18:18:13,4.33,2.20,12.90,99.90,311464,81,518990,-84
2019-05-29 18:18:47,3.85,2.67,12.90,99.90,311538,81,519296,-83
2019-05-29 18:19:21,6.30,3.45,12.90,99.90,311508,81,519016,-86
2019-05-29 18:19:55,4.90,3.85,12.90,99.90,311472,81,519222,-85
2019-05-29 18:20:29,5.45,3.02,12.90,99.90,311449,81,518966,-84
2019-05-29 18:21:03,3.70,2.67,12.80,99.90,311741,81,519297,-84
2019-05-29 18:21:37,3.58,2.70,12.80,99.90,311556,81,519222,-85
2019-05-29 18:22:11,3.50,3.17,12.80,99.90,311494,81,518988,-86
2019-05-29 18:22:45,6.72,3.20,12.80,99.90,311512,81,519245,-84
2019-05-29 18:23:20,3.22,2.33,12.80,99.90,311515,81,518973,-85
2019-05-29 18:23:53,3.02,2.55,12.80,99.90,311627,81,519269,-86
2019-05-29 18:24:28,3.95,3.30,12.80,99.90,311485,81,518961,-87
2019-05-29 18:25:02,3.55,2.33,12.80,99.90,311510,81,519278,-84
2019-05-29 18:25:36,2.62,2.20,12.80,99.90,311502,81,518961,-88
2019-05-29 18:26:10,3.98,2.90,12.80,99.90,311388,81,518965,-84
2019-05-29 18:26:44,3.17,2.87,12.70,99.90,311564,81,518958,-85
2019-05-29 18:27:18,4.70,2.95,12.70,99.90,311673,81,519238,-85
2019-05-29 18:27:52,3.60,3.30,12.70,99.90,311503,81,518973,-87
2019-05-29 18:28:26,3.30,2.87,12.70,99.90,311658,81,519261,-86
2019-05-29 18:29:00,4.10,2.90,12.70,99.90,311563,81,519046,-86
2019-05-29 18:29:34,4.92,3.00,12.70,99.90,311475,81,519230,-83
2019-05-29 18:30:09,4.90,3.17,12.80,99.90,311532,81,519015,-85
2019-05-29 18:30:43,4.83,3.27,12.70,99.90,311549,81,519230,-86
2019-05-29 18:31:17,2.95,2.75,12.70,99.90,311477,81,518965,-84
2019-05-29 18:31:51,3.67,3.25,12.70,99.90,311536,81,519375,-87
2019-05-29 18:32:25,4.08,3.30,12.70,99.90,311468,81,518953,-85
2019-05-29 18:32:59,3.58,3.17,12.70,99.90,311554,81,519241,-85
2019-05-29 18:33:34,6.95,3.25,12.70,99.90,311508,81,519036,-87
2019-05-29 18:34:07,5.55,3.27,12.70,99.90,311453,81,518968,-84
2019-05-29 18:34:42,5.05,3.55,12.70,99.90,311502,81,519012,-83
2019-05-29 18:35:16,4.40,4.00,12.70,99.90,311495,81,518955,-83
2019-05-29 18:35:50,5.62,3.40,12.70,99.90,311436,81,519293,-83
2019-05-29 18:36:24,5.00,3.50,12.70,99.90,311414,81,519024,-85
2019-05-29 18:36:58,4.42,3.33,12.70,99.90,311546,81,519241,-86
2019-05-29 18:37:32,5.20,3.45,12.70,99.90,311487,81,519058,-86
2019-05-29 18:38:06,3.40,3.10,12.60,99.90,311463,81,519246,-84
2019-05-29 18:38:40,4.08,3.55,12.60,99.90,311511,81,518964,-86
2019-05-29 18:39:14,4.65,4.05,12.60,99.90,311542,81,518985,-84
2019-05-29 18:39:48,6.72,4.90,12.60,99.90,311512,81,518969,-86
2019-05-29 18:40:23,4.20,3.12,12.50,99.90,311478,81,518972,-86
2019-05-29 18:40:56,4.05,3.75,12.50,99.90,311504,81,519230,-87
2019-05-29 18:41:31,5.08,3.72,12.50,99.90,311503,81,518961,-85
2019-05-29 18:42:05,4.58,3.50,12.60,99.90,311481,81,519222,-86
2019-05-29 18:42:39,5.17,3.77,12.50,99.90,311536,81,518965,-87
2019-05-29 18:43:13,5.05,4.55,12.50,99.90,311496,81,519218,-86
2019-05-29 18:43:47,4.37,3.85,12.50,99.90,311524,81,518956,-86
2019-05-29 18:44:21,4.22,3.75,12.50,99.90,311510,81,518988,-86
2019-05-29 18:44:55,4.78,3.87,12.40,99.90,311503,81,519270,-88
2019-05-29 18:45:30,7.85,3.83,12.40,99.90,311445,81,518965,-87
2019-05-29 18:46:03,3.95,3.30,12.30,99.90,311440,81,518988,-86
2019-05-29 18:46:38,7.55,4.10,12.40,99.90,311481,81,518954,-85
2019-05-29 18:47:12,4.87,3.65,12.40,99.90,311519,81,518956,-87
2019-05-29 18:47:46,5.67,4.65,12.40,99.90,311493,81,519297,-84
2019-05-29 18:48:20,4.35,3.50,12.40,99.90,311455,81,519228,-87
2019-05-29 18:48:54,3.95,3.50,12.30,99.90,311489,81,518985,-87
2019-05-29 18:49:28,3.83,3.27,12.30,99.90,311522,81,518946,-85
2019-05-29 18:50:02,4.45,3.60,12.30,99.90,311484,81,518992,-84
2019-05-29 18:50:36,4.45,3.65,12.30,99.90,311525,81,518994,-84
2019-05-29 18:51:10,3.75,3.42,12.30,99.90,311557,81,519245,-88
2019-05-29 18:51:44,4.62,4.08,12.30,99.90,311516,81,518965,-88
2019-05-29 18:52:19,6.62,5.15,12.30,99.90,311498,81,519235,-87
2019-05-29 18:52:52,8.35,6.40,12.20,99.90,311526,81,518992,-84
2019-05-29 18:53:27,6.90,5.65,12.20,99.90,311510,81,519218,-86
2019-05-29 18:54:02,5.50,4.53,12.20,99.90,311505,81,518996,-86
2019-05-29 18:54:35,5.55,4.80,12.20,99.90,311495,81,518988,-84
2019-05-29 18:55:10,5.87,5.28,12.20,99.90,311507,81,519006,-84
2019-05-29 18:55:44,7.90,5.47,12.20,99.90,311470,81,519257,-84
2019-05-29 18:56:18,6.60,5.60,12.10,99.90,311370,81,518961,-85
2019-05-29 18:56:52,7.65,5.70,12.10,99.90,311489,81,519226,-83
2019-05-29 18:57:26,8.88,6.20,12.10,99.90,311473,81,519008,-88
2019-05-29 18:58:00,8.00,5.85,12.10,99.90,311528,81,519242,-85
2019-05-29 18:58:34,8.13,6.90,12.10,99.90,311475,81,519020,-87
2019-05-29 18:59:08,7.58,6.47,12.10,99.90,311506,81,519254,-87
2019-05-29 18:59:42,8.53,7.47,12.00,99.90,311524,81,518961,-85
2019-05-29 19:00:17,9.00,6.83,12.00,99.90,311213,81,519281,-88
2019-05-29 19:00:52,6.70,6.00,12.00,99.90,310520,82,519503,-84
2019-05-29 19:01:25,7.22,5.50,12.00,99.90,310503,82,519238,-86
2019-05-29 19:02:00,12.85,10.63,12.00,99.90,310279,82,523127,-84
2019-05-29 19:02:34,7.15,5.40,11.90,99.90,310473,82,519288,-86
2019-05-29 19:03:08,7.28,5.35,11.90,99.90,310504,81,518992,-85
2019-05-29 19:03:42,6.12,5.28,11.90,99.90,310519,82,519254,-85
2019-05-29 19:04:16,9.30,5.37,11.90,99.90,310385,82,522133,-86
2019-05-29 19:04:50,6.47,4.65,11.90,99.90,310537,82,519006,-85
2019-05-29 19:05:24,6.78,5.85,11.90,99.90,310514,82,518985,-84
2019-05-29 19:05:59,6.08,4.92,11.90,99.90,310501,82,519348,-86
2019-05-29 19:06:32,6.55,5.00,11.90,99.90,310455,82,518973,-84
2019-05-29 19:07:07,6.40,5.33,11.80,99.90,310498,82,519269,-89
2019-05-29 19:07:41,6.55,5.33,11.90,99.90,310497,82,518965,-87
2019-05-29 19:08:14,5.60,5.08,11.90,99.90,310497,82,519013,-86
2019-05-29 19:08:49,5.62,5.00,11.90,99.90,310518,82,518966,-89
2019-05-29 19:09:23,4.53,4.12,11.90,99.90,310495,81,519340,-87
2019-05-29 19:09:57,6.10,4.78,11.90,99.90,310483,82,519322,-89
2019-05-29 19:10:31,6.80,4.28,11.80,99.90,310471,82,519231,-87
2019-05-29 19:11:05,4.75,4.05,11.80,99.90,310469,82,518992,-88
2019-05-29 19:11:39,5.20,4.70,11.80,99.90,310520,81,518961,-86
2019-05-29 19:12:13,4.10,3.70,11.80,99.90,310492,82,518986,-86
2019-05-29 19:12:48,5.47,4.47,11.80,99.90,310514,81,518965,-84
2019-05-29 19:13:22,7.95,5.03,11.80,99.90,310597,82,518965,-85
2019-05-29 19:13:56,6.33,5.30,11.80,99.90,310568,82,519353,-86
2019-05-29 19:14:30,6.37,5.50,11.80,99.90,310465,81,519028,-86
2019-05-29 19:15:07,5.90,5.25,11.80,99.90,310496,82,519004,-86
2019-05-29 19:15:41,6.10,5.50,11.80,99.90,310506,82,518982,-87
2019-05-29 19:16:15,6.70,4.65,11.80,99.90,310413,82,519001,-88
2019-05-29 19:16:49,7.08,6.10,11.80,99.90,310435,82,519271,-88
2019-05-29 19:17:23,13.60,7.12,11.80,99.90,310551,82,516878,-88
2019-05-29 19:17:58,7.05,5.80,11.80,99.90,310516,82,519215,-87
2019-05-29 19:18:31,7.60,6.50,11.70,99.90,310453,82,518965,-87
2019-05-29 19:19:06,7.08,6.37,11.80,99.90,310534,82,519234,-85
2019-05-29 19:19:40,10.28,7.50,11.70,99.90,311169,82,515893,-86
2019-05-29 19:20:13,9.18,6.45,11.80,99.90,310457,82,519217,-89
2019-05-29 19:20:48,10.32,7.50,11.80,99.90,310985,82,506485,-86
2019-05-29 19:21:22,7.08,5.50,11.70,99.90,311536,81,518943,-87
2019-05-29 19:21:56,6.03,5.03,11.70,99.90,311974,81,519293,-87
2019-05-29 19:22:30,7.37,6.53,11.70,99.90,311942,81,519004,-87
2019-05-29 19:23:04,10.95,7.85,11.70,99.90,312247,81,514816,-87
2019-05-29 19:23:38,8.50,6.47,11.70,99.90,311978,80,518992,-87
2019-05-29 19:24:13,9.35,7.58,11.70,99.90,311942,81,519222,-87
2019-05-29 19:24:47,7.67,6.65,11.70,99.90,311945,81,519229,-87
2019-05-29 19:25:21,11.60,10.30,11.70,99.90,312007,81,523190,-87
2019-05-29 19:25:55,8.65,7.60,11.60,99.90,311935,81,519492,-86
2019-05-29 19:26:29,6.40,5.60,11.60,99.90,311846,80,519098,-87
2019-05-29 19:27:03,5.78,5.20,11.60,99.90,311967,81,519270,-86
2019-05-29 19:27:37,5.35,4.67,11.60,99.90,311978,81,519008,-85
2019-05-29 19:28:12,8.25,5.75,11.60,99.90,311898,80,519518,-86
2019-05-29 19:28:45,9.48,8.50,11.70,99.90,312379,81,500459,-86
2019-05-29 19:29:20,9.48,8.53,11.70,99.90,312825,81,500501,-85
2019-05-29 19:29:54,10.43,8.10,11.60,99.90,312140,80,512707,-85
2019-05-29 19:30:28,7.70,6.90,11.60,99.90,311933,81,519102,-85
2019-05-29 19:31:02,6.95,6.22,11.60,99.90,311945,81,518960,-85
2019-05-29 19:31:36,6.78,6.15,11.60,99.90,312036,81,519234,-86
2019-05-29 19:32:10,9.90,8.28,11.60,99.90,312573,81,503356,-85
2019-05-29 19:32:44,9.23,8.33,11.60,99.90,312053,81,518964,-86
2019-05-29 19:33:18,9.65,7.92,11.60,99.90,312750,81,518961,-86
2019-05-29 19:33:52,10.50,9.18,11.60,99.90,312060,81,516878,-84
2019-05-29 19:34:26,8.88,8.00,11.60,99.90,311916,81,519259,-85
2019-05-29 19:35:01,8.45,6.87,11.60,99.90,311977,81,518961,-86
2019-05-29 19:35:34,10.40,8.05,11.60,99.90,312489,80,510620,-86
2019-05-29 19:36:09,6.37,5.78,11.60,99.90,311970,81,518957,-85
2019-05-29 19:36:43,10.80,7.17,11.60,99.90,312430,80,506470,-86
2019-05-29 19:37:17,7.35,6.03,11.60,99.90,312005,81,519004,-85
2019-05-29 19:37:51,7.92,6.45,11.60,99.90,311973,81,519222,-86
2019-05-29 19:38:25,13.53,10.82,11.70,99.90,311896,81,523194,-86
2019-05-29 19:38:59,11.95,9.63,11.70,99.90,311854,80,516869,-86
2019-05-29 19:39:33,14.28,11.22,11.60,99.90,312020,81,523412,-88
2019-05-29 19:40:08,11.85,9.28,11.60,99.90,312293,81,516911,-87
2019-05-29 19:40:41,9.48,7.03,11.60,99.90,311877,81,518992,-87
2019-05-29 19:41:16,11.97,8.28,11.60,99.90,312103,80,517190,-86
2019-05-29 19:41:50,10.25,8.08,11.60,99.90,312651,81,515869,-87
2019-05-29 19:42:24,8.40,6.85,11.60,99.90,311985,80,519285,-86
2019-05-29 19:42:58,9.65,7.35,11.60,99.90,312078,81,522081,-86
2019-05-29 19:43:32,11.43,7.25,11.60,99.90,312483,81,516125,-86
2019-05-29 19:44:06,7.97,6.00,11.70,99.90,311995,80,519000,-86
2019-05-29 19:44:40,6.20,5.58,11.70,99.90,311943,81,519317,-85
2019-05-29 19:45:17,6.65,5.97,11.70,99.90,311978,80,518955,-85
2019-05-29 19:45:50,7.45,6.75,11.70,99.90,312080,81,519226,-86
2019-05-29 19:46:25,8.28,7.47,11.60,99.90,312014,81,519113,-85
2019-05-29 19:46:59,8.25,7.45,11.60,99.90,312015,80,519235,-85
2019-05-29 19:47:33,6.75,6.05,11.70,99.90,312055,81,518952,-86
2019-05-29 19:48:07,5.20,4.70,11.70,99.90,312057,81,519308,-85
2019-05-29 19:48:41,9.05,6.20,11.60,99.90,312061,80,518992,-86
2019-05-29 19:49:15,6.78,6.05,11.70,99.90,312044,81,519250,-86
2019-05-29 19:49:49,7.12,6.45,11.60,99.90,311983,81,519042,-86
2019-05-29 19:50:23,7.10,6.47,11.70,99.90,311981,81,519227,-86
2019-05-29 19:50:57,8.80,6.80,11.70,99.90,311914,81,518957,-86
2019-05-29 19:51:31,8.43,6.72,11.60,99.90,311953,81,519262,-86
2019-05-29 19:52:06,8.63,6.15,11.70,99.90,311998,81,518964,-86
2019-05-29 19:52:39,6.95,6.28,11.70,99.90,311947,81,519321,-85
2019-05-29 19:53:14,12.70,6.55,11.70,99.90,312175,80,516873,-85
2019-05-29 19:53:48,6.15,5.55,11.70,99.90,311981,80,519230,-85
2019-05-29 19:54:22,8.25,6.55,11.70,99.90,311931,80,518957,-86
2019-05-29 19:54:56,8.60,7.70,11.70,99.90,312264,80,518964,-85
2019-05-29 19:55:30,6.42,5.58,11.70,99.90,311880,80,518957,-86
2019-05-29 19:56:04,7.87,7.08,11.70,99.90,311916,81,518959,-85
2019-05-29 19:56:39,8.45,7.05,11.70,99.90,311939,81,519052,-85
2019-05-29 19:57:13,6.17,5.58,11.70,99.90,311953,81,519216,-86
2019-05-29 19:57:47,11.22,6.60,11.70,99.90,312037,81,518961,-86
2019-05-29 19:58:21,8.35,7.20,11.70,99.90,311967,81,519265,-85
2019-05-29 19:58:55,8.48,7.40,11.70,99.90,311964,81,518964,-85
2019-05-29 19:59:29,8.13,7.33,11.70,99.90,312008,81,519305,-86
2019-05-29 20:00:03,9.90,8.85,11.70,99.90,312649,81,511670,-85
2019-05-29 20:00:37,11.85,8.88,11.70,99.90,312228,81,517285,-85
2019-05-29 20:01:11,9.10,8.20,11.60,99.90,312111,81,518955,-86
2019-05-29 20:01:45,9.28,8.40,11.60,99.90,311985,81,519218,-85
2019-05-29 20:02:19,9.15,8.25,11.60,99.90,311977,81,518993,-85
2019-05-29 20:02:53,11.00,9.90,11.60,99.90,312560,81,516910,-85
2019-05-29 20:03:27,9.43,8.53,11.60,99.90,312213,80,518960,-85
2019-05-29 20:04:02,11.80,9.83,11.60,99.90,312275,81,517172,-84
2019-05-29 20:04:35,16.65,14.80,11.60,99.90,311136,81,531779,-86
2019-05-29 20:05:10,22.07,18.05,11.60,99.90,311000,81,531499,-86
2019-05-29 20:05:44,11.90,10.70,11.60,99.90,311758,80,523392,-84
2019-05-29 20:06:18,16.57,14.80,11.60,99.90,311318,81,531757,-86
2019-05-29 20:06:52,11.03,9.95,11.60,99.90,311748,81,523201,-86
2019-05-29 20:07:26,10.03,8.98,11.60,99.90,312451,81,516132,-86
2019-05-29 20:08:00,10.45,9.00,11.60,99.90,312193,81,516913,-85
2019-05-29 20:08:36,9.15,8.35,11.60,99.90,311983,81,519230,-85
2019-05-29 20:09:10,12.30,10.85,11.50,99.90,311782,80,523417,-84
2019-05-29 20:09:44,11.03,9.95,11.50,99.90,312327,81,516878,-85
2019-05-29 20:10:18,10.55,9.35,11.50,99.90,312446,81,517230,-85
2019-05-29 20:10:52,11.10,10.00,11.50,99.90,312166,81,523443,-85
2019-05-29 20:11:26,12.63,11.40,11.50,99.90,311785,81,523400,-85
2019-05-29 20:12:00,12.13,11.03,11.60,99.90,311796,81,523191,-85
2019-05-29 20:12:34,9.78,8.78,11.50,99.90,312978,81,500590,-85
2019-05-29 20:13:08,12.07,10.72,11.50,99.90,311882,81,523155,-86
2019-05-29 20:13:42,14.10,12.63,11.50,99.90,311499,80,523399,-85
2019-05-29 20:14:17,11.10,10.03,11.50,99.90,311793,81,523380,-86
2019-05-29 20:14:51,9.58,8.20,11.50,99.90,311926,80,519281,-86
2019-05-29 20:15:25,10.63,7.75,11.50,99.90,312093,81,514791,-86
2019-05-29 20:15:59,8.50,7.70,11.60,99.90,311937,80,518990,-86
2019-05-29 20:16:33,9.23,8.50,11.60,99.90,311980,80,518964,-87
2019-05-29 20:17:07,9.70,8.80,11.60,99.90,312951,80,500484,-86
2019-05-29 20:17:41,11.48,8.65,11.50,99.90,312138,80,516909,-85
2019-05-29 20:18:15,9.80,8.90,11.50,99.90,313183,80,504370,-87
2019-05-29 20:18:49,7.58,6.87,11.50,99.90,311962,80,519259,-86
2019-05-29 20:19:24,8.60,7.17,11.60,99.90,311967,81,518964,-87
2019-05-29 20:19:57,9.33,6.90,11.50,99.90,312188,80,522086,-86
2019-05-29 20:20:32,7.67,6.83,11.60,99.90,312022,81,518986,-86
2019-05-29 20:21:06,7.45,6.67,11.60,99.90,311910,80,518965,-87
2019-05-29 20:21:40,8.00,7.30,11.60,99.90,311992,81,519273,-86
2019-05-29 20:22:14,8.38,7.65,11.60,99.90,312084,81,518960,-85
2019-05-29 20:22:48,9.05,6.35,11.60,99.90,311938,80,519265,-86
2019-05-29 20:23:22,9.58,7.42,11.70,99.90,311919,80,518987,-85
2019-05-29 20:23:56,9.70,7.97,11.70,99.90,312011,81,519243,-85
2019-05-29 20:24:30,7.95,7.30,11.60,99.90,311983,80,519249,-85
2019-05-29 20:25:06,9.30,8.08,11.60,99.90,311970,81,518981,-86
2019-05-29 20:25:40,8.43,7.60,11.60,99.90,311948,80,518993,-87
2019-05-29 20:26:15,9.03,8.13,11.60,99.90,312023,81,519233,-86
2019-05-29 20:26:48,8.68,7.87,11.50,99.90,312065,80,518999,-86
2019-05-29 20:27:23,8.85,7.40,11.60,99.90,311959,81,519218,-86
2019-05-29 20:27:57,8.68,7.87,11.60,99.90,312032,81,519240,-86
2019-05-29 20:28:31,9.60,8.70,11.50,99.90,312777,81,500319,-86
2019-05-29 20:29:05,10.28,9.28,11.60,99.90,312298,81,516882,-86
2019-05-29 20:29:39,10.32,9.03,11.50,99.90,312233,81,517193,-86
2019-05-29 20:30:17,12.40,10.15,11.50,99.90,311860,80,523405,-85
2019-05-29 20:30:51,10.65,9.55,11.50,99.90,312072,80,517226,-86
2019-05-29 20:31:25,12.18,9.28,11.50,99.90,312316,81,517154,-86
2019-05-29 20:31:59,14.18,11.28,11.60,99.90,311716,80,523155,-86
2019-05-29 20:32:34,10.98,9.88,11.50,99.90,311801,81,523127,-85
2019-05-29 20:33:08,11.70,10.50,11.50,99.90,311780,80,523154,-86
2019-05-29 20:33:42,14.18,12.20,11.50,99.90,311820,80,523439,-84
2019-05-29 20:34:16,13.70,11.30,11.50,99.90,311861,81,523135,-85
2019-05-29 20:34:50,13.08,11.60,11.50,99.90,311700,80,523248,-85
2019-05-29 20:35:24,13.75,11.38,11.50,99.90,311658,81,523132,-85
2019-05-29 20:35:58,10.75,9.65,11.50,99.90,312157,81,516916,-85
2019-05-29 20:36:32,13.48,11.35,11.60,99.90,311776,81,523164,-84
2019-05-29 20:37:06,16.27,13.30,11.60,99.90,311270,80,531501,-84
2019-05-29 20:37:40,13.22,11.83,11.60,99.90,311786,81,523393,-85
2019-05-29 20:38:15,14.53,12.18,11.60,99.90,311754,81,523412,-85
2019-05-29 20:38:48,14.33,12.10,11.60,99.90,311702,81,523389,-86
2019-05-29 20:39:23,15.68,12.65,11.60,99.90,311570,81,531453,-85
2019-05-29 20:39:57,19.40,16.87,11.60,99.90,311164,81,531465,-85
2019-05-29 20:40:31,16.10,14.23,11.50,99.90,311016,80,531495,-85
2019-05-29 20:41:05,20.50,16.97,11.50,99.90,311256,80,531591,-85
2019-05-29 20:41:39,17.10,15.03,11.50,99.90,310969,80,531460,-84
2019-05-29 20:42:13,14.07,12.58,11.50,99.90,311736,80,523159,-84
2019-05-29 20:42:47,18.70,15.10,11.50,99.90,311187,80,531741,-85
2019-05-29 20:43:22,19.60,15.75,11.50,99.90,310991,80,531787,-84
2019-05-29 20:43:55,19.35,17.27,11.50,99.90,310943,81,531842,-84
2019-05-29 20:44:30,13.72,12.33,11.50,99.90,311683,81,523116,-86
2019-05-29 20:45:06,15.65,13.62,11.50,99.90,311171,81,531497,-84
2019-05-29 20:45:40,19.27,15.60,11.50,99.90,311008,81,531496,-85
2019-05-29 20:46:14,21.70,17.50,11.50,99.90,311013,80,531481,-85
2019-05-29 20:46:48,20.25,17.45,11.50,99.90,311010,81,531456,-85
2019-05-29 20:47:22,19.73,17.25,11.40,99.90,310956,81,531542,-85
2019-05-29 20:47:56,18.73,14.40,11.40,99.90,311019,81,531460,-85
2019-05-29 20:48:31,13.78,12.30,11.50,99.90,311493,80,523135,-85
2019-05-29 20:49:04,15.50,14.00,11.50,99.90,311180,81,531480,-84
2019-05-29 20:49:39,14.10,12.50,11.50,99.90,311689,81,523131,-85
2019-05-29 20:50:13,11.80,10.63,11.50,99.90,311963,81,523142,-85
2019-05-29 20:50:47,12.85,10.88,11.50,99.90,311854,81,523404,-85
2019-05-29 20:51:21,14.53,13.03,11.50,99.90,311681,81,523135,-84
2019-05-29 20:51:55,15.60,13.75,11.50,99.90,311062,80,531752,-85
2019-05-29 20:52:29,18.45,15.35,11.50,99.90,311055,81,531738,-86
2019-05-29 20:53:03,11.90,10.80,11.50,99.90,311668,80,523174,-86
2019-05-29 20:53:38,13.28,11.97,11.50,99.90,311787,81,523127,-85
2019-05-29 20:54:11,18.98,17.05,11.50,99.90,311170,81,531487,-84
2019-05-29 20:54:46,19.00,17.00,11.50,99.90,311061,81,531460,-85
2019-05-29 20:55:20,17.70,15.83,11.50,99.90,310940,81,531543,-84
2019-05-29 20:55:54,20.57,16.75,11.50,99.90,311019,81,531506,-86
2019-05-29 20:56:28,18.45,16.45,11.40,99.90,311097,81,531740,-86
2019-05-29 20:57:11,19.82,17.55,11.40,99.90,311033,80,531503,-85
2019-05-29 20:57:45,15.45,13.58,11.40,99.90,311082,81,531825,-86
2019-05-29 20:58:19,11.03,9.98,11.40,99.90,312174,81,519984,-85
2019-05-29 20:58:54,15.50,13.38,11.40,99.90,311322,81,531491,-85
2019-05-29 20:59:28,15.75,14.07,11.40,99.90,311346,81,531452,-85
2019-05-29 21:00:02,11.40,10.30,11.40,99.90,311821,80,523400,-85
2019-05-29 21:00:36,17.82,15.88,11.40,99.90,311213,81,531753,-84
2019-05-29 21:01:10,14.83,13.43,11.40,99.90,311099,81,531724,-84
2019-05-29 21:01:44,19.32,17.32,11.40,99.90,311096,81,531769,-86
2019-05-29 21:02:18,14.00,12.43,11.30,99.90,311656,81,523134,-87
2019-05-29 21:02:52,16.02,14.53,11.30,99.90,311109,81,531757,-85
2019-05-29 21:03:27,19.30,16.85,11.30,99.90,311037,81,531472,-85
2019-05-29 21:04:01,14.47,13.08,11.30,99.90,311700,81,523133,-85
2019-05-29 21:04:35,14.83,13.32,11.30,99.90,311631,80,531746,-85
2019-05-29 21:05:09,13.83,12.50,11.30,99.90,311867,81,523178,-84
2019-05-29 21:05:44,13.22,11.83,11.30,99.90,311675,81,523428,-85
2019-05-29 21:06:17,10.25,9.35,11.30,99.90,312133,81,516881,-85
2019-05-29 21:06:52,11.05,10.05,11.30,99.90,311994,80,523375,-86
2019-05-29 21:07:27,11.12,10.05,11.30,99.90,311962,81,523444,-85
2019-05-29 21:08:00,12.33,9.60,11.30,99.90,311554,81,516878,-84
2019-05-29 21:08:35,13.80,12.45,11.30,99.90,309914,82,523411,-85
2019-05-29 21:09:09,13.50,11.08,11.30,99.90,309818,80,523379,-84
2019-05-29 21:09:43,14.53,13.22,11.30,99.90,309216,82,531462,-85
2019-05-29 21:10:17,16.30,13.70,11.30,99.90,309561,82,531529,-85
2019-05-29 21:10:51,17.42,15.68,11.30,99.90,309205,82,531528,-84
2019-05-29 21:11:25,16.90,15.23,11.20,99.90,309170,82,531519,-84
2019-05-29 21:11:59,19.60,17.50,11.20,99.90,309188,82,531456,-85
2019-05-29 21:12:34,19.17,16.30,11.20,99.90,309571,81,531535,-85
2019-05-29 21:13:08,17.12,15.43,11.20,99.90,309262,82,531499,-86
2019-05-29 21:13:42,12.88,11.73,11.20,99.90,309847,82,523132,-84
2019-05-29 21:14:16,15.58,14.03,11.20,99.90,309301,82,531494,-85
2019-05-29 21:14:50,14.83,13.43,11.20,99.90,309664,80,531456,-85
2019-05-29 21:15:24,17.10,15.30,11.20,99.90,309285,82,531519,-85
2019-05-29 21:15:58,19.57,17.67,11.20,99.90,309116,82,531567,-86
2019-05-29 21:16:32,20.72,18.20,11.20,99.90,309260,82,531457,-85
2019-05-29 21:17:07,16.62,14.87,11.20,99.90,309223,82,531796,-85
2019-05-29 21:17:41,13.58,12.13,11.20,99.90,309651,82,523119,-85
2019-05-29 21:18:15,17.57,15.68,11.20,99.90,309240,82,531745,-85
2019-05-29 21:18:49,19.07,17.15,11.20,99.90,309193,81,531464,-85
2019-05-29 21:19:23,14.73,13.30,11.20,99.90,309206,80,531773,-86
2019-05-29 21:19:57,11.50,10.45,11.20,99.90,309893,82,523151,-86
2019-05-29 21:20:31,11.20,10.03,11.20,99.90,310165,80,523117,-85
2019-05-29 21:21:06,11.48,10.48,11.20,99.90,310193,82,523417,-85
2019-05-29 21:21:39,12.30,11.05,11.30,99.90,309875,82,523389,-86
2019-05-29 21:22:14,11.35,10.20,11.30,99.90,310248,80,523128,-86
2019-05-29 21:22:48,12.65,10.95,11.30,99.90,309900,82,523159,-85
2019-05-29 21:23:22,13.48,10.82,11.30,99.90,309995,82,523127,-86
2019-05-29 21:23:56,12.40,11.20,11.30,99.90,309892,80,523443,-86
2019-05-29 21:24:30,9.95,8.95,11.30,99.90,310733,82,514783,-85
2019-05-29 21:25:10,12.03,10.23,11.30,99.90,309852,80,523422,-85
2019-05-29 21:25:41,11.43,10.32,11.30,99.90,309233,82,523410,-85
2019-05-29 21:26:16,10.90,9.88,11.30,99.90,310237,82,517159,-86
2019-05-29 21:26:49,11.12,10.03,11.30,99.90,310297,80,523127,-85
2019-05-29 21:27:24,13.93,10.60,11.30,99.90,310101,82,523124,-85
2019-05-29 21:27:58,10.08,9.15,11.30,99.90,310646,82,511954,-86
2019-05-29 21:28:32,11.63,10.48,11.30,99.90,310069,82,523410,-85
2019-05-29 21:29:06,11.28,10.28,11.30,99.90,310045,81,523131,-85
2019-05-29 21:29:40,13.05,11.63,11.30,99.90,309891,82,523135,-86
2019-05-29 21:30:14,12.73,11.43,11.20,99.90,310036,82,523389,-86
2019-05-29 21:30:49,14.35,11.95,11.20,99.90,309557,82,523195,-86
2019-05-29 21:31:23,12.90,11.70,11.20,99.90,309957,82,523182,-86
2019-05-29 21:31:57,14.05,12.65,11.20,99.90,309826,82,523409,-85
2019-05-29 21:32:31,16.77,13.85,11.20,99.90,309340,82,531465,-85
2019-05-29 21:33:05,14.10,12.70,11.20,99.90,309857,82,523140,-85
2019-05-29 21:33:39,12.10,11.05,11.20,99.90,309843,82,523281,-85
2019-05-29 21:34:13,13.83,12.50,11.20,99.90,309921,82,523377,-85
2019-05-29 21:34:48,14.75,13.35,11.20,99.90,309258,81,531730,-85
2019-05-29 21:35:21,17.32,15.72,11.20,99.90,309195,80,531752,-86
2019-05-29 21:35:56,22.25,19.92,11.20,99.90,309056,82,531975,-86
2019-05-29 21:36:30,21.45,19.15,11.10,99.90,309175,82,531769,-84
2019-05-29 21:37:04,22.17,18.12,11.10,99.90,309272,82,531773,-84
2019-05-29 21:37:38,21.17,19.00,11.10,99.90,309110,82,531754,-85
2019-05-29 21:38:12,22.82,19.95,11.10,99.90,309377,81,531732,-86
2019-05-29 21:38:46,12.55,11.28,11.10,99.90,309836,82,523423,-85
2019-05-29 21:39:20,10.30,9.30,11.10,99.90,310676,80,516961,-85
2019-05-29 21:39:55,13.08,11.60,11.10,99.90,309661,82,523448,-85
2019-05-29 21:40:28,12.50,11.30,11.10,99.90,309929,80,523412,-85
2019-05-29 21:41:03,14.30,12.90,11.10,99.90,309825,80,523128,-85
2019-05-29 21:41:37,13.85,11.93,11.10,99.90,309880,80,523159,-84
2019-05-29 21:42:11,11.90,10.80,11.10,99.90,309865,80,523135,-85
2019-05-29 21:42:45,12.03,10.82,11.10,99.90,310020,82,523127,-86
2019-05-29 21:43:20,11.53,9.95,11.10,99.90,310260,82,523128,-86
2019-05-29 21:43:53,12.78,11.57,11.10,99.90,309797,81,523445,-84
2019-05-29 21:44:28,16.12,12.78,11.10,99.90,309722,82,531766,-85
2019-05-29 21:45:02,13.60,12.28,11.10,99.90,309765,82,523124,-85
2019-05-29 21:45:36,12.80,11.53,11.00,99.90,309820,82,523172,-84
2019-05-29 21:46:10,14.18,12.70,11.10,99.90,309768,82,523405,-85
2019-05-29 21:46:44,15.45,13.85,11.00,99.90,309301,81,531458,-85
2019-05-29 21:47:18,15.08,13.60,11.00,99.90,309212,82,531468,-86
2019-05-29 21:47:52,18.25,16.35,11.00,99.90,309122,80,531754,-85
2019-05-29 21:48:27,20.08,18.05,11.00,99.90,309201,82,531757,-85
2019-05-29 21:49:00,21.52,18.85,11.00,99.90,309473,82,531761,-85
2019-05-29 21:49:35,17.70,15.65,11.00,99.90,309288,82,531485,-85
2019-05-29 21:50:10,20.23,17.20,11.10,99.90,309151,80,531739,-85
2019-05-29 21:50:43,14.63,13.08,11.10,99.90,309566,82,531454,-85
2019-05-29 21:51:18,14.30,12.85,11.10,99.90,309842,81,523163,-85
2019-05-29 21:51:52,15.28,13.15,11.10,99.90,309697,80,531451,-87
2019-05-29 21:52:26,13.75,12.45,11.10,99.90,309979,80,523136,-86
2019-05-29 21:53:00,13.18,11.97,11.10,99.90,309915,82,523440,-84
2019-05-29 21:53:34,12.05,10.85,11.10,99.90,309934,82,523598,-85
2019-05-29 21:54:08,13.40,12.00,11.10,99.90,309783,82,523462,-85
2019-05-29 21:54:42,13.18,11.48,11.10,99.90,309841,80,523128,-85
2019-05-29 21:55:17,13.03,11.30,11.10,99.90,309968,82,523131,-85
2019-05-29 21:55:50,11.75,10.70,11.10,99.90,309914,81,523151,-84
2019-05-29 21:56:25,11.65,9.98,11.10,99.90,310193,82,523110,-85
2019-05-29 21:56:59,12.65,11.45,11.10,99.90,309978,82,523163,-84
2019-05-29 21:57:33,12.55,11.25,11.10,99.90,310021,82,523131,-85
2019-05-29 21:58:07,14.63,13.03,11.20,99.90,309778,82,527595,-85
2019-05-29 21:58:41,16.00,13.43,11.20,99.90,309257,82,531485,-86
2019-05-29 21:59:15,16.82,15.03,11.20,99.90,309217,82,531464,-85
2019-05-29 21:59:49,16.60,14.90,11.20,99.90,309243,82,531749,-84
2019-05-29 22:00:30,12.58,11.28,11.20,99.90,310005,82,523431,-85
2019-05-29 22:01:03,11.20,11.20,11.20,99.90,359678,82,133825,-86
2019-05-29 22:01:36,17.98,14.25,11.20,99.90,306944,80,531948,-85
2019-05-29 22:02:11,13.78,11.50,11.20,99.90,309903,82,523171,-84
2019-05-29 22:02:46,12.25,11.15,11.20,99.90,309979,82,523400,-84
2019-05-29 22:03:20,15.28,13.75,11.20,99.90,309426,82,531488,-85
2019-05-29 22:03:54,17.50,14.25,11.20,99.90,309204,81,531465,-86
2019-05-29 22:04:28,19.00,13.53,11.20,99.90,309423,82,531757,-85
2019-05-29 22:05:02,14.58,13.10,11.20,99.90,309433,82,527325,-86
2019-05-29 22:05:36,16.82,15.00,11.20,99.90,309482,82,531487,-85
2019-05-29 22:06:10,16.00,12.95,11.20,99.90,309419,82,531474,-85
2019-05-29 22:06:44,13.08,11.70,11.20,99.90,309928,82,523417,-85
2019-05-29 22:07:19,16.20,14.60,11.20,99.90,309605,81,531447,-85
2019-05-29 22:07:53,13.22,11.93,11.20,99.90,309863,82,523135,-84
2019-05-29 22:08:27,13.45,12.15,11.20,99.90,309876,82,523392,-84
2019-05-29 22:09:01,17.48,15.70,11.20,99.90,309173,82,531468,-85
2019-05-29 22:09:35,14.65,13.15,11.20,99.90,309379,82,531461,-85
2019-05-29 22:10:09,15.58,13.00,11.20,99.90,309358,82,531762,-84
2019-05-29 22:10:44,12.93,11.00,11.20,99.90,310051,80,523429,-85
2019-05-29 22:11:18,11.60,10.30,11.20,99.90,309917,80,523428,-84
2019-05-29 22:11:52,15.45,13.88,11.20,99.90,309294,81,531476,-84
2019-05-29 22:12:26,9.73,8.73,11.20,99.90,311684,80,500492,-84
2019-05-29 22:13:01,11.68,10.48,11.20,99.90,310015,80,523475,-85
2019-05-29 22:13:35,12.60,11.38,11.20,99.90,310034,82,523409,-86
2019-05-29 22:14:09,12.63,11.08,11.20,99.90,309861,82,523380,-86
2019-05-29 22:14:43,15.20,11.83,11.20,99.90,309786,82,523416,-85
2019-05-29 22:15:18,15.35,12.68,11.20,99.90,309786,80,531721,-84
2019-05-29 22:15:52,14.13,10.68,11.20,99.90,309960,82,523171,-84
2019-05-29 22:16:26,12.75,11.50,11.20,99.90,309835,80,523156,-86
2019-05-29 22:17:00,15.98,14.38,11.20,99.90,309486,82,531856,-84
2019-05-29 22:17:34,12.00,10.75,11.20,99.90,309838,82,523421,-85
2019-05-29 22:18:08,11.97,10.82,11.20,99.90,310453,80,523408,-85
2019-05-29 22:18:42,15.53,13.93,11.20,99.90,309310,80,531516,-85
2019-05-29 22:19:16,13.05,11.70,11.20,99.90,309862,82,523433,-85
2019-05-29 22:19:50,10.28,9.38,11.20,99.90,310584,82,516935,-85
2019-05-29 22:20:24,13.28,9.35,11.20,99.90,310238,82,517143,-86
2019-05-29 22:20:59,14.13,12.63,11.20,99.90,309873,81,523159,-84
2019-05-29 22:21:33,11.75,10.65,11.20,99.90,310042,82,523151,-87
2019-05-29 22:22:07,11.93,9.45,11.20,99.90,310326,80,517135,-86
2019-05-29 22:22:41,18.35,16.45,11.20,99.90,309207,82,531716,-85
2019-05-29 22:23:15,12.88,11.50,11.20,99.90,309862,82,523117,-85
2019-05-29 22:23:49,16.42,13.48,11.20,99.90,309776,82,531569,-85
2019-05-29 22:24:23,15.10,13.05,11.20,99.90,309502,82,531460,-85
2019-05-29 22:24:57,12.90,11.60,11.20,99.90,309906,82,523127,-86
2019-05-29 22:25:31,12.63,11.45,11.20,99.90,310089,82,523460,-86
2019-05-29 22:26:05,11.48,10.32,11.20,99.90,310057,82,523300,-84
2019-05-29 22:26:39,11.93,10.72,11.20,99.90,310050,82,523132,-85
2019-05-29 22:27:13,12.95,11.65,11.20,99.90,309905,82,523440,-85
2019-05-29 22:27:48,10.75,9.75,11.20,99.90,310135,81,517155,-86
2019-05-29 22:28:22,10.68,9.68,11.20,99.90,310707,82,516890,-86
2019-05-29 22:28:56,12.80,10.43,11.20,99.90,310166,80,523189,-86
2019-05-29 22:29:30,12.55,11.35,11.20,99.90,309998,82,523218,-86
2019-05-29 22:30:06,14.28,12.78,11.30,99.90,309878,82,523127,-84
2019-05-29 22:30:40,12.53,11.28,11.30,99.90,309846,82,523413,-86
2019-05-29 22:31:14,12.33,9.63,11.20,99.90,310369,81,517163,-85
2019-05-29 22:31:48,16.00,14.23,11.20,99.90,309375,82,531785,-85
2019-05-29 22:32:22,13.40,12.00,11.20,99.90,309985,81,523151,-84
2019-05-29 22:32:57,18.62,14.38,11.20,99.90,309623,81,531449,-86
2019-05-29 22:33:31,14.65,13.15,11.20,99.90,309436,82,531446,-86
2019-05-29 22:34:05,15.93,14.43,11.20,99.90,309482,80,531813,-85
2019-05-29 22:34:39,20.88,15.80,11.20,99.90,309447,81,531451,-84
2019-05-29 22:35:13,20.97,16.23,11.20,99.90,309590,82,531545,-86
2019-05-29 22:35:47,17.80,13.72,11.20,99.90,309503,82,531465,-85
2019-05-29 22:36:21,13.55,11.78,11.10,99.90,309685,82,523645,-85
2019-05-29 22:36:55,16.97,14.87,11.10,99.90,309198,82,531729,-85
2019-05-29 22:37:29,15.65,14.15,11.10,99.90,309433,80,531460,-85
2019-05-29 22:38:04,15.58,14.07,11.10,99.90,309559,82,531492,-86
2019-05-29 22:38:38,16.73,15.00,11.10,99.90,309218,82,531442,-86
2019-05-29 22:39:12,16.02,14.45,11.10,99.90,309394,82,531720,-84
2019-05-29 22:39:46,18.40,16.45,11.10,99.90,309669,80,531449,-85
2019-05-29 22:40:20,14.95,13.45,11.10,99.90,309984,82,531465,-84
2019-05-29 22:40:54,22.07,17.40,11.10,99.90,309632,80,531604,-85
2019-05-29 22:41:28,22.58,17.95,11.10,99.90,309265,82,531464,-84
2019-05-29 22:42:02,20.65,17.98,11.00,99.90,309163,82,531492,-85
2019-05-29 22:42:36,14.78,13.20,11.00,99.90,309484,82,531461,-86
2019-05-29 22:43:11,18.02,13.43,11.00,99.90,309562,80,531464,-85
2019-05-29 22:43:45,14.73,13.22,11.00,99.90,309680,82,531460,-86
2019-05-29 22:44:19,14.38,12.88,11.00,99.90,309702,80,523385,-85
2019-05-29 22:44:53,14.47,11.88,11.00,99.90,309917,82,523532,-85
2019-05-29 22:45:27,13.83,12.13,11.00,99.90,309904,80,523441,-85
2019-05-29 22:46:01,12.40,10.88,11.00,99.90,309941,82,523156,-86
2019-05-29 22:46:35,12.88,11.18,11.10,99.90,309945,82,523175,-86
2019-05-29 22:47:09,12.85,11.57,11.10,99.90,309952,82,523136,-85
2019-05-29 22:47:43,12.18,11.00,11.00,99.90,309981,82,523151,-86
2019-05-29 22:48:18,13.15,10.48,11.10,99.90,309804,82,523162,-85
2019-05-29 22:48:52,10.70,9.58,11.00,99.90,310469,80,516873,-85
2019-05-29 22:49:26,11.57,10.38,11.10,99.90,310192,82,523159,-86
2019-05-29 22:50:00,12.47,11.18,11.10,99.90,309931,82,523440,-84
2019-05-29 22:50:34,13.88,11.50,11.00,99.90,309878,82,523428,-86
2019-05-29 22:51:08,12.28,10.80,11.00,99.90,309923,82,523147,-84
2019-05-29 22:51:42,12.95,11.65,11.00,99.90,309954,82,523131,-85
2019-05-29 22:52:16,14.45,11.03,11.00,99.90,309821,82,523186,-84
2019-05-29 22:52:50,10.78,9.78,11.10,99.90,310342,82,516882,-85
2019-05-29 22:53:25,11.38,10.18,11.10,99.90,310283,82,523451,-86
2019-05-29 22:53:59,13.08,10.78,11.10,99.90,309942,82,523420,-85
2019-05-29 22:54:33,11.65,10.55,11.10,99.90,309909,80,523127,-84
2019-05-29 22:55:07,11.65,9.65,11.00,99.90,310519,81,517164,-86
2019-05-29 22:55:41,11.65,10.03,11.00,99.90,310341,80,523382,-85
2019-05-29 22:56:15,11.73,10.53,11.00,99.90,309891,82,523178,-86
2019-05-29 22:56:49,12.25,9.95,11.00,99.90,310241,80,520269,-85
2019-05-29 22:57:23,12.33,11.00,11.00,99.90,309891,82,523408,-85
2019-05-29 22:57:57,11.35,10.28,11.00,99.90,310205,80,523131,-86
2019-05-29 22:58:32,14.70,13.13,11.00,99.90,309537,80,531464,-85
2019-05-29 22:59:05,13.62,11.83,11.00,99.90,309896,82,523416,-85
2019-05-29 22:59:40,11.70,10.58,11.00,99.90,310134,82,523132,-85
2019-05-29 23:00:14,12.05,10.85,11.00,99.90,309970,82,523214,-85
2019-05-29 23:00:48,12.88,11.22,11.00,99.90,309843,81,523132,-86
2019-05-29 23:01:22,13.35,11.15,11.00,99.90,310132,80,523124,-84
2019-05-29 23:01:56,12.18,11.03,10.90,99.90,310006,80,523393,-85
2019-05-29 23:02:30,13.50,12.13,10.90,99.90,309925,80,523405,-85
2019-05-29 23:03:05,12.82,10.82,11.00,99.90,309997,80,523448,-86
2019-05-29 23:03:39,14.38,12.43,10.90,99.90,309845,80,523408,-85
2019-05-29 23:04:13,16.17,14.47,10.90,99.90,309167,82,532444,-85
2019-05-29 23:04:47,12.93,11.73,10.90,99.90,309972,82,523178,-85
2019-05-29 23:05:21,14.25,12.00,10.90,99.90,309980,82,523119,-85
2019-05-29 23:05:55,14.03,12.63,10.90,99.90,309780,82,523214,-85
2019-05-29 23:06:29,17.40,15.60,10.80,99.90,309187,82,531721,-86
2019-05-29 23:07:03,17.95,16.05,10.80,99.90,309328,80,531521,-84
2019-05-29 23:07:37,20.08,15.13,10.80,99.90,309292,82,531490,-85
2019-05-29 23:08:11,15.15,12.05,10.80,99.90,309730,81,527280,-84
2019-05-29 23:08:46,13.35,12.05,10.90,99.90,309858,80,523183,-85
2019-05-29 23:09:20,18.42,15.35,10.90,99.90,309188,80,531461,-85
2019-05-29 23:09:54,12.75,11.35,10.80,99.90,309896,82,523397,-84
2019-05-29 23:10:28,14.43,12.90,10.80,99.90,309822,82,523428,-85
2019-05-29 23:11:02,16.65,14.13,10.80,99.90,309556,81,531726,-85
2019-05-29 23:11:36,17.90,13.18,10.80,99.90,309347,82,531497,-85
2019-05-29 23:12:10,21.95,16.25,10.80,99.90,309288,82,531891,-84
2019-05-29 23:12:44,20.70,17.00,10.80,99.90,309306,80,531700,-86
2019-05-29 23:13:18,18.57,15.60,10.70,99.90,309211,81,531718,-85
2019-05-29 23:13:53,14.43,12.95,10.70,99.90,309823,82,523397,-85
2019-05-29 23:14:27,14.87,13.38,10.70,99.90,309201,82,531773,-84
2019-05-29 23:15:01,13.20,11.70,10.70,99.90,310029,82,523131,-85
2019-05-29 23:15:35,14.30,12.50,10.70,99.90,309894,82,523119,-86
2019-05-29 23:16:09,13.05,11.65,10.70,99.90,309818,82,523444,-85
2019-05-29 23:16:43,12.98,10.72,10.70,99.90,309734,80,523151,-85
2019-05-29 23:17:17,12.55,11.18,10.70,99.90,310016,82,523389,-86
2019-05-29 23:17:51,13.60,12.20,10.70,99.90,309873,82,523161,-86
2019-05-29 23:18:25,23.02,17.37,10.70,99.90,309542,82,531602,-85
2019-05-29 23:19:00,16.27,14.05,10.70,99.90,309265,82,531468,-85
2019-05-29 23:19:34,15.48,13.88,10.70,99.90,309361,80,531453,-85
2019-05-29 23:20:09,14.33,12.82,10.70,99.90,309875,82,523488,-86
2019-05-29 23:20:43,19.67,14.35,10.70,99.90,309184,80,531456,-84
2019-05-29 23:21:17,14.85,13.32,10.70,99.90,309691,82,531492,-84
2019-05-29 23:21:51,16.95,15.15,10.70,99.90,309265,80,531722,-84
2019-05-29 23:22:25,15.90,13.70,10.70,99.90,309327,82,531727,-85
2019-05-29 23:22:59,14.23,12.00,10.60,99.90,309898,82,523437,-85
2019-05-29 23:23:33,12.85,11.10,10.70,99.90,309982,80,523167,-85
2019-05-29 23:24:08,14.45,12.95,10.70,99.90,309903,82,523150,-85
2019-05-29 23:24:42,14.30,12.82,10.70,99.90,309824,80,523397,-85
2019-05-29 23:25:16,13.32,11.85,10.70,99.90,309851,80,523119,-86
2019-05-29 23:25:50,15.13,13.53,10.70,99.90,309611,81,531749,-85
2019-05-29 23:26:24,15.88,14.18,10.70,99.90,309111,80,531746,-85
2019-05-29 23:26:58,17.82,13.25,10.70,99.90,309182,81,531488,-85
2019-05-29 23:27:32,17.27,12.70,10.60,99.90,309243,82,531722,-85
2019-05-29 23:28:06,13.78,12.05,10.70,99.90,309861,80,523183,-85
2019-05-29 23:28:40,20.12,16.57,10.70,99.90,309149,82,531465,-85
2019-05-29 23:29:15,17.90,15.48,10.70,99.90,309175,82,531734,-86
2019-05-29 23:29:49,15.95,12.47,10.70,99.90,309690,82,527565,-85
2019-05-29 23:30:23,13.68,12.28,10.70,99.90,309859,82,523148,-86
2019-05-29 23:30:57,14.73,13.22,10.70,99.90,309357,82,531484,-85
2019-05-29 23:31:31,16.00,14.25,10.70,99.90,309241,82,531461,-85
2019-05-29 23:32:05,16.67,14.38,10.70,99.90,309362,82,531750,-84
2019-05-29 23:32:39,16.62,13.43,10.70,99.90,309199,80,531722,-84
2019-05-29 23:33:13,19.17,15.95,10.60,99.90,309203,81,531734,-86
2019-05-29 23:33:47,21.35,15.75,10.60,99.90,309320,80,531504,-85
2019-05-29 23:34:22,14.35,12.20,10.60,99.90,309929,81,523191,-86
2019-05-29 23:34:56,13.60,12.15,10.70,99.90,309829,82,523136,-85
2019-05-29 23:35:30,14.63,11.68,10.70,99.90,309905,80,523456,-84
2019-05-29 23:36:04,14.68,13.18,10.70,99.90,309685,81,527575,-84
2019-05-29 23:36:38,15.78,13.58,10.70,99.90,309235,81,531797,-85
2019-05-29 23:37:12,15.63,13.88,10.70,99.90,309322,82,531489,-84
2019-05-29 23:37:46,14.40,12.88,10.60,99.90,309756,82,523132,-85
2019-05-29 23:38:20,16.17,13.32,10.60,99.90,309214,82,531550,-85
2019-05-29 23:38:54,16.87,14.83,10.60,99.90,309240,81,531458,-85
2019-05-29 23:39:28,16.57,14.13,10.60,99.90,309252,82,531488,-84
2019-05-29 23:40:04,14.95,13.22,10.60,99.90,309294,80,531464,-84
2019-05-29 23:40:38,11.97,10.78,10.60,99.90,309805,82,523433,-85
2019-05-29 23:41:12,16.05,12.50,10.60,99.90,309311,80,531708,-85
2019-05-29 23:41:46,15.18,13.45,10.60,99.90,309349,82,531464,-85
2019-05-29 23:42:20,18.17,12.93,10.60,99.90,309231,80,531586,-84
2019-05-29 23:42:54,15.85,12.05,10.60,99.90,309284,82,531726,-85
2019-05-29 23:43:28,16.75,12.30,10.60,99.90,309731,82,531484,-84
2019-05-29 23:44:03,18.70,12.75,10.60,99.90,309192,82,531460,-84
2019-05-29 23:44:37,13.62,12.00,10.60,99.90,309939,81,523233,-85
2019-05-29 23:45:11,14.65,12.30,10.60,99.90,309805,82,523139,-85
2019-05-29 23:45:46,11.90,10.65,10.60,99.90,309994,82,523128,-85
2019-05-29 23:46:20,14.45,12.82,10.60,99.90,309807,82,523412,-85
2019-05-29 23:46:54,13.78,12.37,10.60,99.90,309896,81,523385,-85
2019-05-29 23:47:28,15.08,12.90,10.60,99.90,309415,82,531457,-84
2019-05-29 23:48:02,19.00,15.15,10.60,99.90,309188,82,531461,-85
2019-05-29 23:48:36,15.88,14.28,10.60,99.90,309202,82,531480,-85
2019-05-29 23:49:10,17.05,15.08,10.60,99.90,309191,80,531529,-84
2019-05-29 23:49:45,19.73,15.58,10.60,99.90,309276,82,531457,-84
2019-05-29 23:50:19,26.45,19.80,10.60,99.90,310013,82,518177,-86
2019-05-29 23:50:53,18.40,15.93,10.60,99.90,309162,82,531519,-84
2019-05-29 23:51:27,16.37,13.83,10.60,99.90,309337,80,531747,-85
2019-05-29 23:52:01,15.93,14.23,10.60,99.90,309333,82,531722,-85
2019-05-29 23:52:35,15.30,13.72,10.60,99.90,309426,82,531543,-85
2019-05-29 23:53:09,14.43,13.03,10.60,99.90,309782,82,523140,-84
2019-05-29 23:53:43,15.05,13.10,10.60,99.90,309784,81,531457,-85
2019-05-29 23:54:17,17.35,14.68,10.60,99.90,309281,82,531736,-84
2019-05-29 23:54:52,16.12,13.38,10.60,99.90,309158,82,531733,-85
2019-05-29 23:55:26,20.77,16.87,10.60,99.90,309208,82,531711,-85
2019-05-29 23:56:00,15.25,13.65,10.60,99.90,309161,80,531731,-85
2019-05-29 23:56:34,18.12,13.50,10.60,99.90,309370,82,531764,-84
2019-05-29 23:57:08,21.20,15.25,10.60,99.90,309158,80,531925,-84
2019-05-29 23:57:42,18.07,13.20,10.60,99.90,309394,82,531460,-85
2019-05-29 23:58:16,16.97,14.68,10.60,99.90,309223,82,531465,-85
2019-05-29 23:58:50,20.62,17.73,10.60,99.90,309160,82,531533,-85
2019-05-29 23:59:24,20.23,16.57,10.60,99.90,309191,81,531446,-85
2019-05-29 23:59:59,18.57,16.57,10.60,99.90,309296,82,531529,-84