2019-05-29 00:00:09,10.82,8.98,10.10,99.90,366348,80,21520,-63
2019-05-29 00:00:43,14.03,9.95,10.10,99.90,366199,80,21048,-63
2019-05-29 00:01:16,13.75,9.65,10.20,99.90,366411,80,21505,-63
2019-05-29 00:01:50,13.72,10.03,10.10,99.90,366186,80,21529,-63
2019-05-29 00:02:24,11.78,9.40,10.10,99.90,366383,80,21134,-64
2019-05-29 00:02:57,16.02,10.03,10.20,99.90,366314,80,21131,-63
2019-05-29 00:03:31,11.00,9.60,10.10,99.90,366173,80,21088,-63
2019-05-29 00:04:05,11.95,9.60,10.20,99.90,366415,80,21170,-63
2019-05-29 00:04:39,15.63,9.88,10.20,99.90,366320,80,21100,-63
2019-05-29 00:05:12,12.13,9.40,10.20,99.90,366235,80,21095,-63
2019-05-29 00:05:46,15.60,10.05,10.20,99.90,366347,80,21442,-63
2019-05-29 00:06:20,13.03,9.60,10.20,99.90,366316,80,21131,-63
2019-05-29 00:06:54,13.40,9.75,10.20,99.90,366294,80,21619,-63
2019-05-29 00:07:27,13.28,9.80,10.10,99.90,366414,80,21162,-63
2019-05-29 00:08:01,15.10,10.32,10.10,99.90,366202,80,21184,-63
2019-05-29 00:08:35,15.28,10.32,10.10,99.90,366292,80,21189,-64
2019-05-29 00:09:09,12.58,9.70,10.10,99.90,366216,80,21143,-63
2019-05-29 00:09:42,14.85,10.63,10.10,99.90,366257,80,21041,-63
2019-05-29 00:10:16,13.50,10.28,10.20,99.90,366327,80,21651,-63
2019-05-29 00:10:50,11.73,9.80,10.20,99.90,366306,80,21521,-63
2019-05-29 00:11:23,13.98,10.28,10.10,99.90,366334,80,21154,-63
2019-05-29 00:11:57,13.62,9.98,10.10,99.90,360798,82,21077,-63
2019-05-29 00:12:31,14.80,10.38,10.10,99.90,360917,81,21143,-63
2019-05-29 00:13:04,17.07,10.72,10.10,99.90,360834,81,21546,-63
2019-05-29 00:13:38,14.73,11.63,10.10,99.90,361950,80,21579,-63
2019-05-29 00:14:12,13.62,9.45,10.10,99.90,366252,80,21134,-63
2019-05-29 00:14:46,15.18,10.08,10.10,99.90,366230,80,21154,-63
2019-05-29 00:15:19,13.58,10.50,10.10,99.90,366224,80,21518,-63
2019-05-29 00:15:53,13.10,10.40,10.10,99.90,366214,80,21150,-63
2019-05-29 00:16:27,13.35,10.65,10.10,99.90,366283,80,21113,-63
2019-05-29 00:17:00,12.95,10.45,10.10,99.90,366252,80,21060,-63
2019-05-29 00:17:34,12.65,10.48,10.10,99.90,366338,80,21497,-64
2019-05-29 00:18:08,13.10,10.68,10.10,99.90,366268,80,21197,-63
2019-05-29 00:18:42,13.80,10.87,10.10,99.90,366206,80,21138,-63
2019-05-29 00:19:15,14.00,9.93,10.10,99.90,366296,80,21092,-63
2019-05-29 00:19:49,14.58,10.32,10.10,99.90,366254,80,21092,-63
2019-05-29 00:20:23,11.78,10.08,10.10,99.90,366332,80,21549,-63
2019-05-29 00:20:57,16.05,10.20,10.10,99.90,366255,80,21080,-63
2019-05-29 00:21:31,13.80,10.45,10.10,99.90,366147,80,21138,-63
2019-05-29 00:22:04,13.78,10.40,10.10,99.90,366208,80,21150,-63
2019-05-29 00:22:38,12.63,9.65,10.10,99.90,360813,82,21135,-63
2019-05-29 00:23:11,16.05,11.10,10.10,99.90,360794,82,21641,-64
2019-05-29 00:23:47,13.15,10.93,10.10,99.90,360837,81,21118,-63
2019-05-29 00:24:21,14.15,10.75,10.10,99.90,362244,80,21112,-63
2019-05-29 00:24:54,14.18,10.82,10.10,99.90,366276,80,21145,-63
2019-05-29 00:25:28,14.53,9.95,10.10,99.90,366199,80,21150,-63
2019-05-29 00:26:02,12.55,10.23,10.10,99.90,366321,80,21080,-63
2019-05-29 00:26:36,12.20,10.28,10.10,99.90,366143,80,21592,-63
2019-05-29 00:27:10,15.43,10.55,10.10,99.90,366397,80,21130,-63
2019-05-29 00:27:44,15.40,10.88,10.00,99.90,366269,80,21162,-63
2019-05-29 00:28:18,17.17,11.43,10.10,99.90,366345,80,21178,-63
2019-05-29 00:28:52,15.50,10.28,10.10,99.90,366311,80,21683,-63
2019-05-29 00:29:26,14.45,11.25,10.10,99.90,366374,80,21165,-63
2019-05-29 00:29:59,15.58,10.72,10.10,99.90,366242,80,21139,-63
2019-05-29 00:30:34,13.05,10.50,10.10,99.90,366362,80,21126,-63
2019-05-29 00:31:08,15.65,10.58,10.10,99.90,366228,80,21052,-63
2019-05-29 00:31:41,14.70,10.50,10.10,99.90,366245,80,21139,-63
2019-05-29 00:32:15,15.58,10.82,10.10,99.90,366349,80,21147,-63
2019-05-29 00:32:50,14.40,10.90,10.10,99.90,360939,82,21133,-63
2019-05-29 00:33:23,12.93,10.10,10.10,99.90,360928,82,21081,-63
2019-05-29 00:33:57,17.15,11.25,10.10,99.90,360883,82,21120,-63
2019-05-29 00:34:31,18.12,12.30,10.10,99.90,362187,80,21138,-63
2019-05-29 00:35:06,16.30,10.95,10.00,99.90,366291,80,21581,-63
2019-05-29 00:35:40,14.85,10.68,10.00,99.90,366236,80,21080,-63
2019-05-29 00:36:15,18.70,11.38,10.00,99.90,366352,80,21616,-64
2019-05-29 00:36:49,14.13,11.05,10.00,99.90,366245,80,21094,-63
2019-05-29 00:37:23,14.13,10.50,10.00,99.90,366356,80,21056,-63
2019-05-29 00:37:57,14.23,10.58,10.00,99.90,366079,80,21177,-64
2019-05-29 00:38:30,19.17,11.53,10.00,99.90,366337,80,21143,-63
2019-05-29 00:39:07,13.68,10.82,10.10,99.90,366199,80,21584,-63
2019-05-29 00:39:41,16.35,11.22,10.10,99.90,366279,80,21071,-63
2019-05-29 00:40:15,13.75,10.72,10.10,99.90,366278,80,21068,-63
2019-05-29 00:40:49,17.25,11.20,10.10,99.90,366275,80,21083,-63
2019-05-29 00:41:22,12.60,10.32,10.10,99.90,366222,80,21080,-63
2019-05-29 00:41:56,13.35,10.78,10.10,99.90,366157,80,21569,-63
2019-05-29 00:42:29,14.73,11.08,10.10,99.90,366402,80,21135,-62
2019-05-29 00:43:03,15.20,11.35,10.10,99.90,366188,80,21201,-62
2019-05-29 00:43:37,12.73,11.20,10.10,99.90,366267,80,21174,-62
2019-05-29 00:44:11,15.45,10.53,10.10,99.90,366280,80,21619,-63
2019-05-29 00:44:45,13.72,10.28,10.10,99.90,366309,80,21150,-63
2019-05-29 00:45:18,16.20,10.88,10.10,99.90,366321,80,21103,-63
2019-05-29 00:45:52,12.95,10.88,10.10,99.90,366209,80,21087,-63
2019-05-29 00:46:26,15.55,11.30,10.10,99.90,366288,80,21597,-63
2019-05-29 00:46:59,15.28,11.20,10.10,99.90,366290,80,21181,-64
2019-05-29 00:47:35,14.03,10.78,10.10,99.90,366388,80,21576,-63
2019-05-29 00:48:09,15.50,11.30,10.10,99.90,366223,80,21131,-63
2019-05-29 00:48:43,16.32,10.98,10.10,99.90,366247,80,21162,-63
2019-05-29 00:49:16,14.85,10.45,10.10,99.90,366250,80,21627,-63
2019-05-29 00:49:50,16.00,11.20,10.10,99.90,366181,80,21523,-63
2019-05-29 00:50:24,14.30,10.75,10.20,99.90,366329,80,21225,-64
2019-05-29 00:50:58,18.00,10.85,10.20,99.90,366244,80,21627,-63
2019-05-29 00:51:32,16.37,10.88,10.20,99.90,366115,80,21123,-63
2019-05-29 00:52:06,14.00,10.65,10.10,99.90,366188,80,21079,-63
2019-05-29 00:52:40,17.98,10.82,10.20,99.90,366291,80,21518,-64
2019-05-29 00:53:13,16.73,11.08,10.20,99.90,366251,80,21146,-64
2019-05-29 00:53:47,14.33,10.82,10.20,99.90,366369,80,21047,-62
2019-05-29 00:54:21,12.45,10.75,10.20,99.90,366271,80,21166,-63
2019-05-29 00:54:55,13.48,10.68,10.20,99.90,366392,80,21170,-63
2019-05-29 00:55:28,15.50,10.55,10.20,99.90,366390,80,21052,-64
2019-05-29 00:56:02,14.53,10.88,10.10,99.90,366275,80,21076,-63
2019-05-29 00:56:36,12.78,11.33,10.10,99.90,366361,80,21040,-63
2019-05-29 00:57:09,13.80,10.98,10.10,99.90,366363,80,21526,-64
2019-05-29 00:57:43,16.02,11.28,10.10,99.90,366253,80,21221,-64
2019-05-29 00:58:17,16.77,11.25,10.10,99.90,366339,80,21625,-63
2019-05-29 00:58:51,14.63,11.18,10.10,99.90,366194,80,21131,-63
2019-05-29 00:59:25,13.30,10.68,10.20,99.90,366352,80,21088,-63
2019-05-29 00:59:59,14.98,10.32,10.10,99.90,366196,80,21432,-63
2019-05-29 01:00:32,16.48,11.25,10.20,99.90,366408,80,21084,-63
2019-05-29 01:01:06,16.17,10.70,10.20,99.90,366186,80,21576,-63
2019-05-29 01:01:40,13.55,11.35,10.10,99.90,366353,80,21044,-63
2019-05-29 01:02:14,16.12,11.50,10.20,99.90,366293,80,21123,-64
2019-05-29 01:02:48,14.90,11.18,10.20,99.90,366339,80,21509,-64
2019-05-29 01:03:21,17.82,11.53,10.10,99.90,366248,80,21142,-64
2019-05-29 01:03:55,14.28,11.33,10.10,99.90,366317,80,21048,-64
2019-05-29 01:04:29,14.75,10.90,10.10,99.90,366275,80,21580,-64
2019-05-29 01:05:03,15.28,11.00,10.10,99.90,366338,80,21068,-64
2019-05-29 01:05:36,16.02,11.40,10.10,99.90,366233,80,21076,-64
2019-05-29 01:06:10,16.48,10.58,10.10,99.90,366320,80,21521,-64
2019-05-29 01:06:44,14.60,11.33,10.10,99.90,366209,80,21135,-64
2019-05-29 01:07:17,14.30,11.55,10.10,99.90,366385,80,21076,-64
2019-05-29 01:07:51,14.25,11.88,10.10,99.90,366208,80,21229,-63
2019-05-29 01:08:25,19.12,12.13,10.10,99.90,366336,80,21158,-63
2019-05-29 01:08:58,15.50,11.38,10.10,99.90,366203,80,21142,-62
2019-05-29 01:09:32,19.67,12.07,10.10,99.90,366344,80,21193,-63
2019-05-29 01:10:07,15.45,12.45,10.10,99.90,366201,80,21234,-63
2019-05-29 01:10:41,16.52,12.03,10.10,99.90,366284,80,21139,-63
2019-05-29 01:11:15,15.32,11.57,10.00,99.90,366221,80,21616,-63
2019-05-29 01:11:51,14.63,11.05,10.10,99.90,366268,80,21051,-63
2019-05-29 01:12:24,15.75,12.13,10.10,99.90,366212,80,21403,-63
2019-05-29 01:12:58,18.10,11.70,10.10,99.90,366258,80,21067,-63
2019-05-29 01:13:32,15.28,11.10,10.10,99.90,366227,80,21104,-63
2019-05-29 01:14:05,16.35,11.35,10.10,99.90,366284,80,21083,-63
2019-05-29 01:14:39,17.50,11.63,10.10,99.90,366225,80,21598,-63
2019-05-29 01:15:13,15.18,11.97,10.10,99.90,366288,80,21564,-65
2019-05-29 01:15:48,13.90,11.18,10.10,99.90,366238,80,21108,-63
2019-05-29 01:16:22,18.15,11.95,10.10,99.90,366215,80,21170,-64
2019-05-29 01:16:56,14.10,11.05,10.10,99.90,366258,80,21118,-64
2019-05-29 01:17:30,14.20,11.43,10.10,99.90,366400,80,21227,-64
2019-05-29 01:18:04,13.53,11.08,10.10,99.90,366266,80,21698,-64
2019-05-29 01:18:38,21.27,12.28,10.10,99.90,366368,80,21150,-64
2019-05-29 01:19:13,15.03,11.28,10.10,99.90,366348,80,21076,-64
2019-05-29 01:19:46,12.25,9.98,10.10,99.90,365034,80,21076,-64
2019-05-29 01:20:20,13.80,11.30,10.10,99.90,366287,80,21619,-65
2019-05-29 01:20:54,14.75,11.03,10.10,99.90,366304,80,21209,-64
2019-05-29 01:21:27,15.55,10.80,10.10,99.90,366252,80,21674,-64
2019-05-29 01:22:01,14.53,10.28,10.10,99.90,366264,80,21611,-64
2019-05-29 01:22:36,16.75,10.82,10.10,99.90,366261,80,21123,-64
2019-05-29 01:23:10,14.83,11.22,10.10,99.90,366257,80,21228,-64
2019-05-29 01:23:43,16.20,12.20,10.10,99.90,366233,80,21678,-64
2019-05-29 01:24:17,15.20,11.38,10.10,99.90,366298,80,21084,-64
2019-05-29 01:24:52,13.65,10.80,10.10,99.90,366210,80,21599,-64
2019-05-29 01:25:26,16.30,11.35,10.10,99.90,366342,80,21656,-64
2019-05-29 01:26:00,13.60,10.78,10.10,99.90,366201,80,21126,-64
2019-05-29 01:26:33,16.17,10.80,10.10,99.90,366334,80,21060,-64
2019-05-29 01:27:07,16.15,11.35,10.10,99.90,366270,80,21115,-64
2019-05-29 01:27:41,14.73,10.95,10.20,99.90,366329,80,21088,-64
2019-05-29 01:28:15,13.28,10.63,10.10,99.90,366265,80,21159,-64
2019-05-29 01:28:48,13.38,11.08,10.10,99.90,366301,80,21573,-64
2019-05-29 01:29:22,12.80,11.10,10.10,99.90,366112,80,21151,-64
2019-05-29 01:29:56,15.78,11.45,10.10,99.90,366301,80,21072,-64
2019-05-29 01:30:30,18.48,11.90,10.10,99.90,366282,80,21636,-64
2019-05-29 01:31:04,14.07,10.85,10.00,99.90,366279,80,21901,-64
2019-05-29 01:31:37,18.90,11.50,10.10,99.90,366300,80,21167,-63
2019-05-29 01:32:11,15.80,11.43,10.00,99.90,366283,80,21083,-64
2019-05-29 01:32:45,14.73,10.68,10.10,99.90,366280,80,21099,-64
2019-05-29 01:33:19,14.70,10.98,10.10,99.90,366301,80,21052,-64
2019-05-29 01:33:53,16.20,11.90,10.10,99.90,366269,80,21682,-64
2019-05-29 01:34:27,18.92,11.05,10.10,99.90,366332,80,21112,-64
2019-05-29 01:35:00,16.30,12.20,10.00,99.90,366229,80,21080,-64
2019-05-29 01:35:34,15.72,12.07,10.00,99.90,366295,80,21084,-64
2019-05-29 01:36:08,16.15,12.03,10.00,99.90,366244,80,21108,-64
2019-05-29 01:36:42,15.95,10.50,10.00,99.90,366114,80,21216,-63
2019-05-29 01:37:16,16.48,11.50,10.00,99.90,366283,80,21205,-64
2019-05-29 01:37:50,14.98,11.68,10.00,99.90,366244,80,21155,-63
2019-05-29 01:38:23,16.00,12.03,10.00,99.90,366260,80,21083,-64
2019-05-29 01:38:57,17.00,11.73,10.00,99.90,366267,80,21758,-64
2019-05-29 01:39:31,15.20,11.30,10.00,99.90,366244,80,21139,-63
2019-05-29 01:40:05,15.63,11.68,10.00,99.90,366259,80,21159,-64
2019-05-29 01:40:39,17.40,11.90,10.00,99.90,366284,80,21212,-64
2019-05-29 01:41:13,16.60,11.78,10.00,99.90,366336,80,21076,-63
2019-05-29 01:41:46,13.53,11.15,10.00,99.90,360812,82,21190,-63
2019-05-29 01:42:20,14.60,12.00,10.00,99.90,360645,82,21106,-62
2019-05-29 01:42:54,15.72,12.53,10.00,99.90,360845,82,21231,-64
2019-05-29 01:43:28,19.67,12.50,10.00,99.90,361838,80,21156,-63
2019-05-29 01:44:02,15.03,11.22,10.00,99.90,366248,80,21697,-63
2019-05-29 01:44:35,16.52,11.45,10.00,99.90,366316,80,21537,-63
2019-05-29 01:45:09,17.17,11.93,10.00,99.90,366271,80,21126,-63
2019-05-29 01:45:43,14.90,11.55,9.90,99.90,366310,80,21196,-63
2019-05-29 01:46:17,14.53,11.12,9.90,99.90,366235,80,21162,-63
2019-05-29 01:46:50,17.07,12.50,10.00,99.90,366326,80,21190,-63
2019-05-29 01:47:24,17.20,11.65,10.00,99.90,366295,80,21177,-63
2019-05-29 01:47:58,17.82,12.23,10.00,99.90,366346,80,21095,-63
2019-05-29 01:48:31,14.25,11.18,10.00,99.90,366386,80,21162,-63
2019-05-29 01:49:05,17.30,12.63,10.00,99.90,366250,80,21525,-63
2019-05-29 01:49:39,17.20,12.30,9.90,99.90,366345,80,21111,-63
2019-05-29 01:50:12,17.90,11.90,9.90,99.90,366345,80,21107,-63
2019-05-29 01:50:46,15.25,11.83,9.90,99.90,366266,80,21494,-63
2019-05-29 01:51:20,15.70,12.23,9.90,99.90,366394,80,21174,-63
2019-05-29 01:51:54,18.57,11.43,9.90,99.90,366378,80,21205,-63
2019-05-29 01:52:28,17.02,12.10,10.00,99.90,366348,80,21072,-63
2019-05-29 01:53:02,18.65,13.08,10.00,99.90,366293,80,21143,-63
2019-05-29 01:53:36,13.62,10.68,10.00,99.90,366436,80,21072,-63
2019-05-29 01:54:10,16.60,12.10,10.00,99.90,366315,80,21112,-63
2019-05-29 01:54:44,15.65,12.03,10.00,99.90,366279,80,21306,-63
2019-05-29 01:55:18,15.75,12.35,10.00,99.90,366391,80,21104,-63
2019-05-29 01:55:51,17.32,12.30,10.00,99.90,366314,80,21153,-63
2019-05-29 01:56:25,14.63,11.05,10.00,99.90,366370,80,21622,-63
2019-05-29 01:56:59,16.48,12.05,10.00,99.90,366377,80,21209,-63
2019-05-29 01:57:32,15.60,11.65,10.00,99.90,366399,80,21907,-63
2019-05-29 01:58:06,15.40,11.38,10.00,99.90,366322,80,21130,-63
2019-05-29 01:58:40,17.75,12.68,10.00,99.90,366395,80,21350,-63
2019-05-29 01:59:14,16.23,12.10,10.00,99.90,366322,80,21151,-64
2019-05-29 01:59:47,19.73,12.18,10.00,99.90,366262,80,21237,-63
2019-05-29 02:00:22,17.17,11.83,10.00,99.90,366443,80,21115,-63
2019-05-29 02:00:56,18.75,11.75,10.00,99.90,366299,80,21147,-63
2019-05-29 02:01:30,17.25,12.10,10.00,99.90,366400,80,21237,-63
2019-05-29 02:02:04,17.52,12.47,10.00,99.90,366362,80,21707,-65
2019-05-29 02:02:37,15.48,11.83,10.00,99.90,366335,80,21147,-63
2019-05-29 02:03:11,15.10,12.60,10.00,99.90,366312,80,21213,-63
2019-05-29 02:03:45,14.50,11.03,10.00,99.90,360869,82,21168,-63
2019-05-29 02:04:19,14.93,11.65,10.00,99.90,361063,82,21191,-63
2019-05-29 02:04:52,17.05,12.45,10.00,99.90,360879,81,21893,-63
2019-05-29 02:05:26,16.75,13.13,10.00,99.90,362226,80,21235,-63
2019-05-29 02:05:59,20.37,12.90,10.00,99.90,366323,80,21107,-63
2019-05-29 02:06:33,14.43,11.78,10.00,99.90,366320,80,21308,-64
2019-05-29 02:07:07,14.90,12.60,10.00,99.90,366308,80,21545,-64
2019-05-29 02:07:40,15.20,12.30,10.00,99.90,366325,80,21111,-64
2019-05-29 02:08:14,18.10,12.37,9.90,99.90,366317,80,21623,-64
2019-05-29 02:08:48,15.75,12.37,9.90,99.90,366270,80,21084,-64
2019-05-29 02:09:22,19.77,12.65,10.00,99.90,366368,80,21072,-64
2019-05-29 02:09:56,19.40,12.53,9.90,99.90,366292,80,21071,-65
2019-05-29 02:10:29,18.92,13.10,9.90,99.90,366342,80,21060,-65
2019-05-29 02:11:03,17.45,12.95,9.90,99.90,366232,80,21304,-63
2019-05-29 02:11:37,20.00,12.88,9.90,99.90,366312,80,21071,-63
2019-05-29 02:12:11,17.07,12.53,9.90,99.90,366374,80,21107,-63
2019-05-29 02:12:44,18.73,12.40,9.90,99.90,366332,80,21110,-63
2019-05-29 02:13:18,15.80,12.50,9.90,99.90,366306,80,21063,-63
2019-05-29 02:13:54,17.07,12.40,9.90,99.90,366356,80,21111,-63
2019-05-29 02:14:27,20.48,12.55,9.90,99.90,366342,80,21142,-63
2019-05-29 02:15:01,19.42,11.78,9.90,99.90,366339,80,21607,-63
2019-05-29 02:15:35,17.37,13.25,9.90,99.90,366354,80,21123,-63
2019-05-29 02:16:10,17.27,12.93,9.90,99.90,366261,80,21108,-63
2019-05-29 02:16:45,18.65,12.98,9.90,99.90,366372,80,21178,-63
2019-05-29 02:17:18,15.68,12.90,9.90,99.90,366319,80,21138,-63
2019-05-29 02:17:52,15.08,12.47,9.90,99.90,366300,80,21252,-63
2019-05-29 02:18:26,16.60,12.98,9.90,99.90,366308,80,21146,-63
2019-05-29 02:19:00,23.62,13.75,9.90,99.90,366316,80,21268,-63
2019-05-29 02:19:33,16.75,12.82,9.90,99.90,366278,80,21107,-63
2019-05-29 02:20:07,16.00,12.50,9.80,99.90,366309,80,21790,-63
2019-05-29 02:20:41,19.15,13.75,9.80,99.90,366257,80,21502,-63
2019-05-29 02:21:15,21.23,12.90,9.80,99.90,366352,80,21166,-63
2019-05-29 02:21:49,18.17,12.80,9.80,99.90,366245,80,21174,-63
2019-05-29 02:22:23,16.37,12.90,9.80,99.90,366378,80,21071,-64
2019-05-29 02:22:56,16.77,11.97,9.80,99.90,366322,80,21135,-63
2019-05-29 02:23:30,16.17,12.82,9.80,99.90,366326,80,21709,-63
2019-05-29 02:24:04,18.55,13.65,9.80,99.90,366283,80,21237,-63
2019-05-29 02:24:37,19.55,13.58,9.80,99.90,366362,80,21158,-63
2019-05-29 02:25:11,17.42,13.72,9.80,99.90,366303,80,21048,-63
2019-05-29 02:25:46,15.83,12.50,9.80,99.90,366342,80,22157,-63
2019-05-29 02:26:20,19.05,13.15,9.80,99.90,366205,80,21607,-63
2019-05-29 02:26:53,19.65,13.55,9.80,99.90,366368,80,21686,-63
2019-05-29 02:27:27,13.25,11.48,9.80,99.90,366374,80,21658,-63
2019-05-29 02:28:02,18.55,12.10,9.80,99.90,366353,80,21084,-64
2019-05-29 02:28:36,17.32,12.70,9.80,99.90,366328,80,21592,-63
2019-05-29 02:29:10,19.27,13.08,9.80,99.90,366361,80,21210,-63
2019-05-29 02:29:43,19.32,13.08,9.80,99.90,366285,80,21654,-64
2019-05-29 02:30:18,19.75,13.03,9.80,99.90,366313,80,21143,-63
2019-05-29 02:30:52,18.12,13.48,9.70,99.90,366271,80,21091,-63
2019-05-29 02:31:26,16.48,12.65,9.70,99.90,366324,80,21754,-64
2019-05-29 02:31:59,19.12,12.73,9.70,99.90,366250,80,21198,-63
2019-05-29 02:32:33,16.27,12.60,9.70,99.90,366358,80,21158,-63
2019-05-29 02:33:06,19.82,13.70,9.70,99.90,366299,80,21100,-63
2019-05-29 02:33:40,16.57,12.75,9.70,99.90,366401,80,21075,-63
2019-05-29 02:34:14,18.98,13.45,9.70,99.90,366353,80,21544,-64
2019-05-29 02:34:48,17.27,12.25,9.70,99.90,366321,80,21040,-63
2019-05-29 02:35:21,16.55,12.58,9.70,99.90,366453,80,21044,-64
2019-05-29 02:35:56,16.77,13.38,9.70,99.90,366290,80,21091,-64
2019-05-29 02:36:30,18.00,12.13,9.70,99.90,366340,80,21165,-63
2019-05-29 02:37:03,17.57,13.30,9.70,99.90,366419,80,21150,-64
2019-05-29 02:37:37,20.02,13.48,9.70,99.90,366314,80,21166,-64
2019-05-29 02:38:11,20.80,13.68,9.70,99.90,366359,80,21111,-63
2019-05-29 02:38:44,18.87,13.93,9.70,99.90,366382,80,21591,-64
2019-05-29 02:39:18,17.40,13.35,9.70,99.90,366347,80,21537,-64
2019-05-29 02:39:52,20.70,13.90,9.70,99.90,366321,80,21158,-64
2019-05-29 02:40:25,16.65,13.35,9.70,99.90,366423,80,21088,-64
2019-05-29 02:41:00,17.42,13.62,9.70,99.90,366342,80,21607,-64
2019-05-29 02:41:34,18.90,13.90,9.70,99.90,366326,80,21127,-64
2019-05-29 02:42:08,16.00,13.00,9.70,99.90,366376,80,21052,-64
2019-05-29 02:42:42,20.15,13.93,9.70,99.90,366356,80,21616,-64
2019-05-29 02:43:15,21.00,13.68,9.70,99.90,366322,80,21064,-65
2019-05-29 02:43:49,17.67,13.58,9.70,99.90,366372,80,21126,-64
2019-05-29 02:44:23,17.30,14.40,9.70,99.90,366319,80,21163,-64
2019-05-29 02:44:57,20.20,14.30,9.70,99.90,366294,80,21155,-64
2019-05-29 02:45:30,20.27,13.85,9.70,99.90,366443,80,21158,-64
2019-05-29 02:46:04,18.65,13.83,9.70,99.90,366288,80,21150,-64
2019-05-29 02:46:38,17.52,13.95,9.60,99.90,366246,80,21056,-63
2019-05-29 02:47:11,17.75,13.48,9.60,99.90,366364,80,21592,-64
2019-05-29 02:47:46,20.23,14.98,9.60,99.90,366329,80,21075,-64
2019-05-29 02:48:20,20.02,14.07,9.60,99.90,366257,80,21056,-64
2019-05-29 02:48:54,18.87,14.20,9.60,99.90,366291,80,21248,-64
2019-05-29 02:49:28,21.50,13.95,9.60,99.90,366270,80,21591,-64
2019-05-29 02:50:02,17.90,14.07,9.60,99.90,366318,80,21150,-63
2019-05-29 02:50:36,16.95,13.80,9.60,99.90,366300,80,21100,-64
2019-05-29 02:51:10,18.25,14.20,9.60,99.90,366340,80,21540,-64
2019-05-29 02:51:44,19.52,14.40,9.60,99.90,366233,80,21503,-64
2019-05-29 02:52:17,20.90,13.65,9.60,99.90,366428,80,21166,-64
2019-05-29 02:52:51,20.05,13.83,9.60,99.90,366252,80,21146,-64
2019-05-29 02:53:25,18.82,13.65,9.60,99.90,366316,80,21116,-64
2019-05-29 02:53:58,19.27,14.10,9.60,99.90,366232,80,21547,-64
2019-05-29 02:54:33,21.52,14.03,9.60,99.90,366382,80,21569,-64
2019-05-29 02:55:07,21.80,13.25,9.60,99.90,366231,80,21217,-64
2019-05-29 02:55:41,21.00,14.60,9.60,99.90,366336,80,21607,-64
2019-05-29 02:56:15,16.70,12.85,9.60,99.90,366307,80,21079,-64
2019-05-29 02:56:49,19.45,14.78,9.60,99.90,366310,80,21072,-63
2019-05-29 02:57:23,16.35,13.05,9.60,99.90,366251,80,22279,-63
2019-05-29 02:57:57,20.68,13.83,9.60,99.90,366378,80,21441,-64
2019-05-29 02:58:31,16.57,12.80,9.60,99.90,366272,80,21051,-63
2019-05-29 02:59:04,18.00,13.53,9.60,99.90,366372,80,21134,-63
2019-05-29 02:59:38,20.00,14.65,9.60,99.90,366262,80,21587,-63
2019-05-29 03:00:12,19.50,12.95,9.60,99.90,366362,80,21258,-63
2019-05-29 03:00:49,19.87,13.93,9.60,99.90,366323,80,21107,-63
2019-05-29 03:01:23,17.40,14.35,9.60,99.90,357960,82,21057,-64
2019-05-29 03:01:57,18.57,14.10,9.60,99.90,357711,82,21145,-63
2019-05-29 03:02:31,18.15,14.10,9.60,99.90,357820,82,21193,-64
2019-05-29 03:03:05,18.15,13.88,9.60,99.90,360902,80,21610,-64
2019-05-29 03:03:39,21.82,15.00,9.60,99.90,366398,80,21158,-63
2019-05-29 03:04:12,21.68,15.45,9.60,99.90,366285,80,21639,-63
2019-05-29 03:04:46,18.90,14.75,9.50,99.90,366364,80,21479,-63
2019-05-29 03:05:20,20.52,14.10,9.50,99.90,366286,80,21079,-64
2019-05-29 03:05:53,22.02,14.30,9.50,99.90,366304,80,21088,-63
2019-05-29 03:06:27,17.23,12.53,9.50,99.90,366309,80,21529,-63
2019-05-29 03:07:01,18.30,13.48,9.50,99.90,366331,80,21498,-63
2019-05-29 03:07:35,18.67,14.33,9.50,99.90,366323,80,21111,-63
2019-05-29 03:08:09,18.85,13.62,9.50,99.90,366420,80,21044,-62
2019-05-29 03:08:43,20.05,14.95,9.50,99.90,366324,80,21591,-62
2019-05-29 03:09:16,21.97,15.40,9.50,99.90,366363,80,21170,-63
2019-05-29 03:09:50,20.08,14.58,9.50,99.90,366302,80,21080,-62
2019-05-29 03:10:25,20.90,14.80,9.50,99.90,366366,80,21092,-65
2019-05-29 03:10:58,19.77,14.35,9.50,99.90,366281,80,21064,-62
2019-05-29 03:11:33,23.38,13.90,9.50,99.90,366402,80,21517,-64
2019-05-29 03:12:06,17.42,12.63,9.50,99.90,366184,80,21072,-63
2019-05-29 03:12:40,17.15,12.73,9.50,99.90,366319,80,21072,-63
2019-05-29 03:13:14,17.50,12.85,9.50,99.90,366294,80,21485,-63
2019-05-29 03:13:48,16.77,13.55,9.60,99.90,366309,80,21088,-62
2019-05-29 03:14:22,19.42,13.68,9.60,99.90,366343,80,21182,-63
2019-05-29 03:14:56,18.02,12.82,9.60,99.90,366337,80,21493,-63
2019-05-29 03:15:29,16.82,12.85,9.60,99.90,366260,80,21084,-63
2019-05-29 03:16:03,19.30,13.93,9.60,99.90,366304,80,21111,-63
2019-05-29 03:16:37,19.15,14.03,9.60,99.90,366343,80,21104,-63
2019-05-29 03:17:12,18.67,13.60,9.60,99.90,366273,80,21203,-63
2019-05-29 03:17:45,20.02,13.75,9.60,99.90,366366,80,21084,-63
2019-05-29 03:18:19,17.05,13.32,9.60,99.90,366405,80,21145,-63
2019-05-29 03:18:53,17.85,13.62,9.60,99.90,366251,80,21135,-63
2019-05-29 03:19:27,20.92,13.98,9.60,99.90,366336,80,21126,-63
2019-05-29 03:20:01,17.10,12.63,9.60,99.90,366302,80,21111,-62
2019-05-29 03:20:35,19.40,13.08,9.50,99.90,364894,80,21079,-62
2019-05-29 03:21:08,18.70,12.85,9.60,99.90,365402,81,21105,-62
2019-05-29 03:21:42,20.48,12.58,9.60,99.90,365382,81,21070,-62
2019-05-29 03:22:16,18.87,12.88,9.60,99.90,365496,81,21144,-65
2019-05-29 03:22:49,16.70,13.30,9.60,99.90,365470,81,21077,-63
2019-05-29 03:23:23,16.35,13.15,9.60,99.90,365388,81,21179,-64
2019-05-29 03:23:57,20.23,14.33,9.60,99.90,365392,81,21090,-63
2019-05-29 03:24:30,19.23,13.28,9.60,99.90,365418,81,21632,-62
2019-05-29 03:25:06,20.70,13.95,9.60,99.90,365488,81,21050,-63
2019-05-29 03:25:40,18.25,12.88,9.60,99.90,365393,81,21129,-63
2019-05-29 03:26:14,18.30,12.90,9.60,99.90,365458,81,21054,-63
2019-05-29 03:26:48,18.12,13.35,9.60,99.90,365370,81,21160,-64
2019-05-29 03:27:22,21.87,13.40,9.60,99.90,365295,81,21148,-63
2019-05-29 03:27:55,17.48,13.53,9.60,99.90,365370,81,21125,-64
2019-05-29 03:28:29,20.37,14.43,9.60,99.90,365482,81,21049,-64
2019-05-29 03:29:03,18.80,13.65,9.60,99.90,365440,81,21199,-63
2019-05-29 03:29:36,15.30,12.80,9.50,99.90,365458,81,21152,-64
2019-05-29 03:30:10,18.40,13.78,9.50,99.90,365439,81,21081,-64
2019-05-29 03:30:44,19.77,14.15,9.50,99.90,365512,81,21030,-64
2019-05-29 03:31:17,16.90,12.88,9.50,99.90,365395,81,21089,-63
2019-05-29 03:31:51,16.45,13.28,9.50,99.90,365416,81,21097,-63
2019-05-29 03:32:25,17.75,14.13,9.50,99.90,365535,81,21136,-64
2019-05-29 03:32:58,18.73,12.98,9.50,99.90,365440,81,21125,-63
2019-05-29 03:33:32,16.48,13.43,9.50,99.90,365506,81,21535,-63
2019-05-29 03:34:06,18.98,13.05,9.50,99.90,363653,81,21085,-64
2019-05-29 03:34:39,16.77,13.05,9.50,99.90,363873,81,21475,-63
2019-05-29 03:35:13,19.57,12.25,9.60,99.90,363834,81,21605,-64
2019-05-29 03:35:47,15.93,11.73,9.50,99.90,364075,81,21565,-64
2019-05-29 03:36:20,20.48,13.70,9.60,99.90,365304,81,21110,-64
2019-05-29 03:36:54,17.10,12.73,9.60,99.90,363709,81,21580,-63
2019-05-29 03:37:28,17.80,13.95,9.60,99.90,363835,81,21113,-64
2019-05-29 03:38:01,22.15,14.30,9.60,99.90,363656,81,21092,-63
2019-05-29 03:38:35,20.32,13.25,9.60,99.90,364085,81,21604,-64
2019-05-29 03:39:09,17.90,13.28,9.60,99.90,365429,81,21141,-63
2019-05-29 03:39:42,21.52,13.08,9.60,99.90,365447,81,21593,-63
2019-05-29 03:40:16,17.90,13.00,9.60,99.90,365383,81,21562,-63
2019-05-29 03:40:50,18.40,13.22,9.60,99.90,365400,81,21156,-63
2019-05-29 03:41:24,15.93,11.25,9.60,99.90,365427,81,21159,-63
2019-05-29 03:41:58,18.42,11.45,9.60,99.90,365364,81,21113,-64
2019-05-29 03:42:32,16.07,12.15,9.70,99.90,365436,81,21113,-64
2019-05-29 03:43:05,16.17,12.47,9.70,99.90,365299,81,21117,-64
2019-05-29 03:43:39,13.68,11.78,9.70,99.90,365460,81,21137,-64
2019-05-29 03:44:13,15.23,11.78,9.70,99.90,365445,81,21559,-64
2019-05-29 03:44:46,16.62,12.00,9.70,99.90,365400,81,21074,-64
2019-05-29 03:45:20,15.55,11.57,9.70,99.90,365456,81,21121,-63
2019-05-29 03:45:55,14.78,11.28,9.70,99.90,365413,81,21184,-63
2019-05-29 03:46:28,16.05,11.73,9.70,99.90,365426,81,21544,-64
2019-05-29 03:47:02,15.63,12.33,9.70,99.90,365311,81,21081,-63
2019-05-29 03:47:36,21.55,13.25,9.70,99.90,365513,81,21163,-64
2019-05-29 03:48:09,18.90,13.13,9.70,99.90,365483,81,21117,-63
2019-05-29 03:48:44,17.62,12.03,9.70,99.90,365461,81,21594,-63
2019-05-29 03:49:17,18.50,12.05,9.70,99.90,365406,81,21239,-63
2019-05-29 03:49:51,17.02,12.10,9.70,99.90,365394,81,21547,-64
2019-05-29 03:50:25,18.45,12.98,9.70,99.90,365392,81,21136,-64
2019-05-29 03:50:59,16.87,11.88,9.70,99.90,365393,81,21157,-63
2019-05-29 03:51:33,21.27,13.68,9.70,99.90,365349,81,21106,-64
2019-05-29 03:52:07,19.50,12.58,9.80,99.90,365434,80,21524,-63
2019-05-29 03:52:42,18.48,12.33,9.70,99.90,365342,81,21226,-64
2019-05-29 03:53:15,19.85,12.37,9.80,99.90,365410,81,21157,-64
2019-05-29 03:53:50,17.45,12.60,9.80,99.90,365362,81,21101,-64
2019-05-29 03:54:24,15.30,11.80,9.80,99.90,365510,81,21144,-64
2019-05-29 03:54:57,17.67,12.23,9.80,99.90,365333,81,21097,-64
2019-05-29 03:55:31,15.78,12.37,9.80,99.90,365515,81,21160,-65
2019-05-29 03:56:05,17.07,12.13,9.80,99.90,365327,81,21144,-64
2019-05-29 03:56:40,16.65,12.45,9.80,99.90,365483,81,21160,-65
2019-05-29 03:57:14,15.98,11.97,9.80,99.90,365428,81,21557,-64
2019-05-29 03:57:48,19.25,12.30,9.80,99.90,365487,81,21085,-65
2019-05-29 03:58:21,17.25,12.47,9.80,99.90,365334,81,21164,-64
2019-05-29 03:58:55,21.75,13.10,9.80,99.90,365392,81,21187,-64
2019-05-29 03:59:29,17.85,13.40,9.80,99.90,365404,81,21242,-65
2019-05-29 04:00:03,17.90,11.55,9.80,99.90,365444,81,21266,-65
2019-05-29 04:00:37,14.50,11.63,9.80,99.90,365287,81,21149,-64
2019-05-29 04:01:11,16.57,12.18,9.80,99.90,365435,80,21569,-64
2019-05-29 04:01:44,15.43,11.45,9.90,99.90,365322,81,21137,-64
2019-05-29 04:02:18,15.95,11.43,9.90,99.90,365512,81,21128,-64
2019-05-29 04:02:52,16.15,12.05,9.90,99.90,365335,81,21176,-64
2019-05-29 04:03:26,18.90,12.93,9.90,99.90,365477,81,21102,-64
2019-05-29 04:03:59,18.40,12.88,9.80,99.90,365384,81,21219,-64
2019-05-29 04:04:33,19.40,13.80,9.80,99.90,365437,81,21578,-64
2019-05-29 04:05:07,15.85,12.43,9.80,99.90,365334,81,21111,-64
2019-05-29 11:48:27,20.70,15.98,12.80,98.60,376711,74,21076,-67
2019-05-29 11:49:04,18.75,15.43,12.80,98.40,394620,73,21715,-67
2019-05-29 11:49:40,18.42,15.58,12.70,97.90,398476,72,21106,-67
2019-05-29 11:50:21,16.55,14.43,12.60,97.80,399306,73,21116,-67
2019-05-29 11:51:04,16.70,14.25,12.60,97.50,391042,73,21504,-66
2019-05-29 11:51:45,17.98,15.13,12.70,97.40,387613,74,21534,-67
2019-05-29 11:52:32,22.45,16.20,12.70,97.80,391931,75,21053,-67
2019-05-29 11:53:08,15.38,12.93,12.70,98.60,377821,78,21103,-66
2019-05-29 11:53:48,16.15,13.35,12.80,96.90,378002,77,21040,-66
2019-05-29 11:54:30,17.98,14.05,12.90,97.10,364928,79,21149,-67
2019-05-29 11:55:07,17.48,12.60,12.90,97.10,366614,78,21101,-67
2019-05-29 11:56:00,15.83,13.68,12.90,96.10,372422,79,21131,-66
2019-05-29 11:56:36,16.02,13.28,13.00,97.00,373895,78,21105,-67
2019-05-29 11:57:14,16.55,14.10,13.00,96.30,386200,76,21044,-67
2019-05-29 11:57:51,13.30,11.88,13.10,97.00,386076,76,21189,-67
2019-05-29 11:58:26,14.47,12.05,13.30,95.80,391973,73,21157,-67
2019-05-29 11:59:01,13.95,11.60,13.30,94.90,392108,74,21073,-67
2019-05-29 11:59:39,16.97,11.65,13.40,94.70,392075,74,21195,-68
2019-05-29 12:00:15,15.15,11.75,13.50,94.30,391887,74,21046,-68
2019-05-29 12:00:51,14.75,13.15,13.50,93.90,391756,74,21183,-67
2019-05-29 12:01:35,16.02,13.38,13.50,96.30,394214,75,21167,-67
2019-05-29 12:02:05,14.70,13.05,13.50,96.20,381518,76,21502,-67
2019-05-29 12:02:40,14.95,11.83,13.50,95.80,375718,77,21571,-68
2019-05-29 12:03:21,14.38,12.80,13.70,95.00,375027,78,21077,-67
2019-05-29 12:03:54,15.90,12.10,13.60,95.10,382655,76,21289,-67
2019-05-29 12:04:31,14.50,12.68,13.70,94.30,391051,75,21104,-67
2019-05-29 12:05:10,13.83,12.25,13.70,94.40,390516,75,21145,-67
2019-05-29 12:05:48,13.43,11.65,13.70,94.00,388090,75,21021,-66
2019-05-29 12:06:25,15.90,10.98,13.80,93.50,392823,73,21099,-69
2019-05-29 12:07:03,12.93,10.75,13.80,92.90,397336,74,21033,-66
2019-05-29 12:07:41,14.80,11.05,13.90,92.30,387106,74,21137,-68
2019-05-29 12:08:20,15.60,11.80,14.00,92.40,387543,74,21136,-67
2019-05-29 12:08:55,15.60,13.25,14.00,92.10,384442,74,21097,-68
2019-05-29 12:09:34,15.45,13.30,13.90,93.20,391262,73,21077,-66
2019-05-29 12:10:13,16.73,12.07,13.80,93.40,381997,75,21070,-70
2019-05-29 12:10:50,13.72,11.65,13.80,94.40,372385,79,21119,-68
2019-05-29 12:11:33,12.82,10.95,13.80,93.20,368910,79,21207,-67
2019-05-29 12:12:08,12.40,11.08,13.90,93.40,374028,77,21290,-67
2019-05-29 12:12:45,13.18,10.20,13.90,93.00,375054,78,21196,-67
2019-05-29 12:13:20,14.40,10.35,14.00,91.50,381574,76,21176,-66
2019-05-29 12:13:57,12.23,10.68,14.00,92.20,387314,73,21593,-67
2019-05-29 12:14:35,12.33,10.23,14.10,91.90,388750,75,21021,-67
2019-05-29 12:15:09,10.80,9.68,14.10,91.40,393155,74,21040,-67
2019-05-29 12:15:44,10.98,9.43,14.20,90.70,392044,73,21691,-68
2019-05-29 12:16:20,10.65,9.55,14.20,90.60,390313,74,21061,-67
2019-05-29 12:16:57,11.65,9.35,14.30,90.00,391651,73,21015,-65
2019-05-29 12:17:32,10.80,8.50,14.30,89.80,378610,77,21070,-66
2019-05-29 12:18:08,10.50,9.28,14.30,87.40,381437,76,21258,-68
2019-05-29 12:18:44,11.85,9.10,14.20,86.80,367076,79,21169,-67
2019-05-29 12:19:26,11.83,8.70,14.10,87.90,374307,78,21119,-66
2019-05-29 12:20:05,11.22,9.63,14.20,90.00,373419,78,21657,-67
2019-05-29 12:20:43,10.23,9.15,14.30,90.00,379492,77,21448,-66
2019-05-29 12:21:20,11.35,9.20,14.30,90.20,352259,80,21389,-66
2019-05-29 12:22:04,10.68,9.13,14.40,91.50,366300,77,21746,-67
2019-05-29 12:22:40,11.53,9.15,14.50,88.80,362539,78,21260,-67
2019-05-29 12:23:19,10.60,9.40,14.50,87.60,372462,76,21136,-67
2019-05-29 12:24:32,10.85,8.20,14.60,90.00,376174,77,21220,-67
2019-05-29 12:25:12,9.73,8.65,14.80,87.10,377092,76,21156,-68
2019-05-29 12:25:50,11.65,9.43,14.90,88.30,379538,78,21046,-67
2019-05-29 12:26:31,12.03,10.55,15.10,90.70,379056,77,21121,-66
2019-05-29 12:27:10,11.28,9.30,15.00,90.00,387469,75,21191,-67
2019-05-29 12:27:46,12.63,9.10,15.00,88.40,377605,78,21027,-65
2019-05-29 12:28:26,10.85,8.58,15.10,89.90,375826,78,21570,-67
2019-05-29 12:29:00,10.10,8.30,15.00,87.70,378875,76,21626,-66
2019-05-29 12:29:38,10.50,9.13,15.00,86.70,379330,76,21097,-66
2019-05-29 12:30:19,10.28,9.00,15.10,86.30,385303,76,21195,-67
2019-05-29 12:31:03,10.43,7.95,15.30,85.90,382625,74,21223,-66
2019-05-29 12:31:56,10.40,8.75,15.40,85.90,370506,77,21096,-66
2019-05-29 12:32:37,11.75,8.88,15.50,83.70,379658,76,21637,-66
2019-05-29 12:33:16,10.43,8.53,15.40,84.40,383047,75,21183,-66
2019-05-29 12:33:55,15.40,15.40,15.40,82.20,378107,77,21077,-66
2019-05-29 12:34:36,10.85,7.85,15.40,83.10,371650,77,20183,-66
2019-05-29 12:35:19,10.75,8.60,15.30,83.50,377792,77,21136,-66
2019-05-29 12:35:58,10.93,8.23,15.40,85.10,372264,78,21054,-65
2019-05-29 12:36:48,9.68,8.68,15.60,88.30,377500,77,21230,-66
2019-05-29 12:37:26,15.60,15.60,15.60,83.50,380827,77,21590,-67
2019-05-29 12:38:04,11.73,8.93,15.70,84.90,378438,76,20122,-65
2019-05-29 12:38:43,9.23,8.23,15.70,85.90,375974,76,21654,-66
2019-05-29 12:39:23,12.30,8.95,15.60,83.40,378576,75,21709,-66
2019-05-29 12:40:01,12.55,8.90,15.60,83.60,382332,75,21640,-66
2019-05-29 12:40:39,9.20,7.87,15.60,82.90,380145,77,21498,-67
2019-05-29 12:41:33,10.75,8.90,15.80,80.60,381192,77,21166,-66
2019-05-29 12:42:10,10.63,8.43,15.70,83.70,380014,75,21638,-71
2019-05-29 12:43:25,11.25,8.23,16.00,80.70,385669,74,21184,-67
2019-05-29 12:44:00,13.00,8.08,15.90,79.70,383634,74,21464,-66
2019-05-29 12:44:36,10.18,7.17,15.90,80.00,380871,77,21546,-65
2019-05-29 12:45:11,8.55,7.70,15.80,78.00,374675,79,21140,-65
2019-05-29 12:45:46,8.43,7.47,15.80,80.40,371141,77,21253,-66
2019-05-29 12:46:22,11.10,7.78,15.70,82.80,376419,77,21191,-67
2019-05-29 12:47:00,8.15,6.90,15.70,81.10,382815,76,21156,-67
2019-05-29 12:47:38,8.20,6.87,15.90,81.90,377494,78,21145,-66
2019-05-29 12:48:15,7.92,6.03,16.10,78.70,383567,76,21112,-66
2019-05-29 12:48:49,7.95,6.17,16.20,76.80,386539,76,21049,-65
2019-05-29 12:49:24,8.55,6.53,16.40,77.10,382657,75,21838,-66
2019-05-29 12:50:03,11.12,5.75,16.60,78.40,388477,75,21026,-66
2019-05-29 12:50:41,6.90,5.67,16.60,73.80,389909,74,21149,-64
2019-05-29 12:51:17,7.03,5.53,16.40,73.90,391788,75,21154,-66
2019-05-29 12:51:54,6.80,5.00,16.30,71.90,394600,75,21527,-65
2019-05-29 12:52:33,6.40,5.22,16.40,70.70,379562,76,21538,-67
2019-05-29 12:53:10,6.10,4.65,16.50,72.50,382198,75,21408,-66
2019-05-29 12:53:49,5.80,4.75,16.60,72.90,385944,75,21623,-66
2019-05-29 12:54:26,4.90,4.40,16.70,70.40,386138,75,21097,-65
2019-05-29 12:55:01,6.33,4.85,16.80,69.10,384740,76,21128,-65
2019-05-29 12:55:36,5.15,4.37,16.80,69.70,382391,75,21573,-65
2019-05-29 12:56:10,6.08,5.15,16.90,74.10,386442,74,21168,-66
2019-05-29 12:56:45,5.78,4.90,16.80,73.10,390667,74,21034,-66
2019-05-29 12:57:20,8.10,4.78,16.90,70.90,393807,74,21681,-65
2019-05-29 12:57:57,5.50,4.80,16.90,70.40,392768,74,21683,-65
2019-05-29 12:58:31,8.40,5.10,17.00,72.60,384845,77,21618,-66
2019-05-29 12:59:07,5.40,4.42,17.20,72.80,387177,75,21624,-65
2019-05-29 12:59:44,7.75,4.95,17.30,71.70,385469,76,21038,-66
2019-05-29 13:00:19,6.08,4.55,17.30,67.10,386912,75,21115,-66
2019-05-29 13:00:58,4.87,4.37,17.00,67.50,391214,74,21199,-65
2019-05-29 13:01:34,6.28,4.78,17.20,65.60,386856,76,21597,-65
2019-05-29 13:02:09,8.20,4.55,17.50,66.20,386837,76,21238,-65
2019-05-29 13:02:45,6.83,4.40,17.80,67.10,386650,76,21116,-65
2019-05-29 13:03:21,6.28,4.80,17.70,67.50,390140,74,21137,-66
2019-05-29 13:03:56,6.72,4.92,17.60,64.60,387690,75,21043,-64
2019-05-29 13:04:32,6.85,4.80,17.60,64.80,389273,75,21775,-66
2019-05-29 13:05:12,7.78,5.08,17.70,64.50,386536,76,21527,-65
2019-05-29 13:05:50,8.40,4.00,17.60,65.10,386305,76,21120,-65
2019-05-29 13:06:29,6.00,4.22,17.80,66.30,386984,75,21120,-66
2019-05-29 13:07:06,4.95,4.15,17.80,65.80,379467,77,21195,-66
2019-05-29 13:07:41,4.95,3.80,17.70,64.50,385301,76,21500,-65
2019-05-29 13:08:18,5.30,4.05,17.90,64.10,384948,74,21062,-65
2019-05-29 13:08:54,4.50,3.58,18.00,66.50,395630,73,21214,-67
2019-05-29 13:09:30,6.35,3.85,17.80,62.20,395118,73,21050,-66
2019-05-29 13:10:08,5.12,3.50,17.90,66.30,391947,74,21550,-66
2019-05-29 13:10:44,4.30,3.75,17.90,66.30,390145,74,21046,-66
2019-05-29 13:11:19,8.23,4.42,17.90,66.60,382910,74,21609,-67
2019-05-29 13:11:55,7.92,4.33,17.90,63.30,385854,76,21018,-66
2019-05-29 13:12:31,4.87,4.03,17.80,64.90,386837,76,21041,-65
2019-05-29 13:13:06,5.15,4.12,17.80,63.00,388761,74,21097,-65
2019-05-29 13:13:42,6.67,4.28,17.90,62.70,384814,75,21211,-65
2019-05-29 13:14:19,4.62,3.95,17.70,62.90,383673,75,21158,-65
2019-05-29 13:14:55,6.70,4.58,17.70,66.00,392504,75,21101,-67
2019-05-29 13:15:31,6.30,4.28,17.70,65.70,384823,76,21553,-63
2019-05-29 13:16:07,6.20,4.62,17.60,65.10,386979,76,21034,-66
2019-05-29 13:16:41,5.70,4.70,17.30,66.30,379081,76,21471,-65
2019-05-29 13:17:16,4.87,4.12,17.20,68.40,383554,74,21085,-68
2019-05-29 13:17:52,6.25,4.10,17.30,68.90,392479,74,21051,-68
2019-05-29 13:18:26,7.42,4.40,17.50,65.60,374879,76,21124,-66
2019-05-29 13:19:01,5.33,4.15,17.10,66.70,387075,75,21234,-66
2019-05-29 13:19:38,8.03,4.33,17.30,68.70,387759,76,21143,-64
2019-05-29 13:20:18,4.97,4.30,17.10,66.10,381586,76,21070,-64
2019-05-29 13:20:56,7.15,4.45,17.10,66.70,377560,76,21738,-66
2019-05-29 13:21:31,4.55,4.10,17.00,68.50,368447,79,21155,-65
2019-05-29 13:22:05,6.47,4.12,16.90,67.00,369532,79,21175,-66
2019-05-29 13:22:41,4.95,4.17,17.00,67.20,370805,79,21200,-65
2019-05-29 13:23:17,6.08,4.47,16.90,66.70,390414,74,21210,-64
2019-05-29 13:23:51,5.72,4.72,16.60,69.70,395491,74,21046,-65
2019-05-29 13:24:26,5.25,4.22,16.60,68.70,394615,74,21026,-66
2019-05-29 13:25:03,6.75,4.90,16.60,73.50,392910,75,21094,-65
2019-05-29 13:25:40,7.97,5.33,16.50,69.80,389291,75,21434,-66
2019-05-29 13:26:22,7.60,5.00,16.50,68.80,388886,75,21070,-65
2019-05-29 13:27:00,6.45,5.17,16.50,69.20,383687,75,21187,-65
2019-05-29 13:27:42,6.83,5.65,16.20,70.40,378293,77,21811,-65
2019-05-29 13:28:20,7.28,5.55,16.20,71.50,383874,76,21088,-65
2019-05-29 13:28:55,4.95,4.45,16.10,69.40,380831,77,21066,-65
2019-05-29 13:29:30,5.85,4.67,16.00,70.40,387569,74,21138,-64
2019-05-29 13:30:08,6.97,4.72,16.10,71.80,378838,74,21186,-66
2019-05-29 13:30:43,7.05,5.08,16.00,72.10,376879,76,21115,-65
2019-05-29 13:31:17,6.12,4.95,15.90,72.10,381399,76,21112,-67
2019-05-29 13:31:51,6.35,5.00,15.80,73.30,375270,77,21199,-68
2019-05-29 13:32:30,7.12,5.62,15.80,73.70,382137,75,22301,-65
2019-05-29 13:33:07,6.62,5.80,15.60,73.20,380591,75,21080,-66
2019-05-29 13:33:48,7.22,6.45,15.50,73.40,383983,76,21083,-66
2019-05-29 13:34:25,8.03,6.75,15.40,75.50,382539,75,21504,-66
2019-05-29 13:34:59,10.33,6.50,15.20,77.00,386701,76,21093,-66
2019-05-29 13:35:34,7.92,6.72,15.10,78.40,388307,74,21255,-67
2019-05-29 13:36:08,8.88,6.92,15.00,77.80,386648,75,21176,-66
2019-05-29 13:36:44,8.13,7.00,15.00,78.80,387004,74,21438,-66
2019-05-29 13:37:22,6.90,6.20,14.90,77.70,382892,75,21473,-67
2019-05-29 13:38:00,7.05,5.70,14.90,76.70,381835,77,21139,-66
2019-05-29 13:38:37,7.12,5.95,14.90,75.40,382297,77,21496,-66
2019-05-29 13:39:14,8.60,5.60,14.90,76.30,374086,77,21726,-65
2019-05-29 13:39:50,8.15,5.92,14.80,77.20,381968,76,21612,-67
2019-05-29 13:40:25,9.35,6.53,14.80,78.80,378741,77,21545,-67
2019-05-29 13:40:59,8.95,6.30,14.70,79.10,382867,75,22212,-67
2019-05-29 13:41:34,8.35,5.67,14.70,78.50,378497,75,21065,-66
2019-05-29 13:42:08,8.70,5.40,14.60,79.50,381298,76,21168,-66
2019-05-29 13:42:43,9.08,5.58,14.60,80.10,375905,78,21176,-66
2019-05-29 13:43:17,6.95,5.50,14.60,79.60,377164,78,21098,-65
2019-05-29 13:43:53,7.80,5.33,14.50,80.30,371414,78,21024,-65
2019-05-29 13:44:28,7.35,5.40,14.40,81.10,377511,77,21066,-65
2019-05-29 13:45:05,8.98,5.33,14.50,80.20,383477,76,21161,-66
2019-05-29 13:45:43,6.58,5.70,14.50,79.90,381548,77,21101,-66
2019-05-29 13:46:18,10.55,5.67,14.40,80.40,380523,77,21569,-65
2019-05-29 13:46:53,8.30,5.50,14.40,82.40,380860,77,21145,-66
2019-05-29 13:47:28,6.47,5.35,14.40,81.40,380995,77,21503,-65
2019-05-29 13:48:03,9.50,5.58,14.40,80.70,386552,75,21037,-65
2019-05-29 13:48:39,6.12,5.30,14.40,80.00,388534,75,21328,-65
2019-05-29 13:49:15,6.60,5.12,14.40,80.10,381325,77,21191,-65
2019-05-29 13:49:49,8.90,5.35,14.30,80.20,368802,80,21113,-66
2019-05-29 13:50:24,7.37,5.67,14.40,80.80,370364,79,21523,-65
2019-05-29 13:50:59,6.75,5.47,14.40,81.60,369291,80,21562,-65
2019-05-29 13:51:33,9.25,5.25,14.20,82.30,373810,77,21515,-65
2019-05-29 13:52:09,7.42,5.42,14.20,82.60,382253,76,21120,-65
2019-05-29 13:52:43,6.75,5.47,14.20,83.00,380679,77,21575,-65
2019-05-29 13:53:18,7.92,5.00,14.20,83.70,380689,76,23092,-65
2019-05-29 13:53:54,7.10,4.75,14.10,83.70,375766,76,21282,-65
2019-05-29 13:54:28,6.25,4.72,14.20,82.00,381948,77,21084,-66
2019-05-29 13:55:04,9.10,4.90,14.20,81.90,382813,75,21034,-65
2019-05-29 13:55:39,5.20,4.70,14.20,80.60,382306,76,21570,-65
2019-05-29 13:56:13,9.63,4.60,14.10,84.20,387037,76,21058,-65
2019-05-29 13:56:49,6.33,4.70,14.00,81.00,387001,76,21140,-66
2019-05-29 13:57:23,8.45,4.60,14.00,80.60,370380,79,21200,-66
2019-05-29 13:57:57,7.87,4.95,14.00,80.80,370363,79,21038,-66
2019-05-29 13:58:32,7.35,4.65,14.00,81.30,370692,79,21590,-65
2019-05-29 13:59:08,8.05,5.00,14.00,81.10,373888,78,21783,-65
2019-05-29 13:59:43,5.80,4.87,13.90,80.90,385737,76,21145,-65
2019-05-29 14:00:20,6.08,4.42,13.90,81.50,387036,76,21484,-64
2019-05-29 14:00:55,7.47,4.70,13.90,81.50,387356,75,21074,-65
2019-05-29 14:01:32,5.40,4.20,13.90,82.60,388804,75,21499,-65
2019-05-29 14:02:09,7.25,4.83,13.80,82.80,385478,75,21153,-64
2019-05-29 14:02:45,5.90,4.75,13.90,82.30,375627,77,21058,-65
2019-05-29 14:03:19,6.28,5.17,13.80,82.60,375550,78,21031,-64
2019-05-29 14:03:55,8.30,5.20,13.80,83.40,375775,78,21106,-65
2019-05-29 14:04:30,6.58,5.20,13.70,84.00,377539,77,21098,-65
2019-05-29 14:05:06,6.42,5.53,13.80,84.10,387198,76,21056,-65
2019-05-29 14:05:41,6.60,4.70,13.90,84.40,388144,74,21211,-65
2019-05-29 14:06:15,8.28,5.67,13.90,84.30,383211,76,21242,-65
2019-05-29 14:06:50,8.28,5.30,13.90,85.20,385017,76,21569,-65
2019-05-29 14:07:25,7.05,5.15,13.80,85.30,385588,76,21126,-64
2019-05-29 14:07:59,6.50,5.30,13.80,86.10,381093,77,21117,-65
2019-05-29 14:08:34,6.78,4.95,13.80,85.50,373984,78,22193,-65
2019-05-29 14:09:09,7.87,5.00,13.80,86.50,379019,77,21042,-65
2019-05-29 14:09:44,5.97,5.00,13.80,86.70,379668,77,21065,-66
2019-05-29 14:10:18,9.00,5.22,13.80,87.10,383863,76,21133,-64
2019-05-29 14:10:56,7.80,5.45,13.70,87.40,389401,76,21204,-65
2019-05-29 14:11:33,11.50,5.47,13.70,88.60,376736,78,21094,-65
2019-05-29 14:12:09,11.15,5.62,13.70,90.00,373506,78,21034,-65
2019-05-29 14:12:44,7.83,5.78,13.70,89.30,374402,78,21140,-64
2019-05-29 14:13:19,6.10,4.53,13.80,89.10,379792,76,21641,-65
2019-05-29 14:13:53,6.22,4.97,13.70,89.90,386828,76,21637,-64
2019-05-29 14:14:28,10.05,4.95,13.70,90.00,382462,76,21161,-66
2019-05-29 14:15:05,6.55,4.67,13.80,90.00,382645,76,21144,-66
2019-05-29 14:16:41,9.50,5.10,13.80,90.30,386032,76,21088,-64
2019-05-29 14:17:16,7.42,4.80,13.80,90.00,381199,76,21625,-65
2019-05-29 14:17:50,6.22,4.50,13.80,89.80,377576,77,21138,-65
2019-05-29 14:18:24,6.85,4.87,13.90,90.50,380925,77,21116,-66
2019-05-29 14:18:59,7.83,5.28,13.80,90.30,384408,76,21188,-65
2019-05-29 14:19:36,10.85,4.87,13.90,90.70,382200,76,21171,-65
2019-05-29 14:20:13,11.78,5.10,13.80,90.50,370374,78,21075,-66
2019-05-29 14:20:49,9.08,5.20,13.80,90.50,369097,79,22384,-64
2019-05-29 14:21:26,7.35,5.15,13.90,90.80,374627,78,21164,-65
2019-05-29 14:22:01,8.75,4.97,13.90,91.40,374304,78,21144,-64
2019-05-29 14:22:39,7.55,4.85,13.90,91.00,373232,78,21124,-63
2019-05-29 14:23:14,6.85,4.67,13.90,91.30,382755,77,21054,-65
2019-05-29 14:23:48,6.67,4.50,14.00,91.20,381088,76,21180,-64
2019-05-29 14:24:22,6.67,3.92,14.00,90.40,385221,75,21215,-64
2019-05-29 14:24:57,9.83,4.50,14.00,90.60,387948,76,21136,-66
2019-05-29 14:25:32,6.22,4.58,14.00,90.60,388625,75,21094,-65
2019-05-29 14:26:06,7.87,4.40,13.90,91.00,389012,76,21356,-65
2019-05-29 14:26:41,6.05,4.22,14.00,91.50,387820,74,21132,-64
2019-05-29 14:27:15,6.90,4.40,14.00,90.40,388237,74,21089,-65
2019-05-29 14:27:51,8.23,4.35,13.90,90.90,381318,76,21531,-65
2019-05-29 14:28:25,6.78,4.05,13.90,91.30,382406,77,21125,-64
2019-05-29 14:29:01,9.85,4.25,13.90,90.90,377057,77,21083,-65
2019-05-29 14:29:37,6.00,4.10,13.90,91.10,379823,77,21233,-65
2019-05-29 14:30:13,7.97,4.20,13.90,91.10,383226,77,21098,-65
2019-05-29 14:30:48,11.22,3.92,13.90,91.00,383111,77,21191,-65
2019-05-29 14:31:24,4.72,4.22,13.90,91.20,383214,77,21200,-65
2019-05-29 14:32:01,8.15,3.92,13.90,91.10,361693,80,21149,-65
2019-05-29 14:32:35,9.43,4.30,13.90,90.90,361796,81,21176,-66
2019-05-29 14:33:10,5.90,3.92,13.90,91.10,361333,80,21118,-66
2019-05-29 14:33:44,5.30,4.28,13.80,91.40,374607,77,21082,-65
2019-05-29 14:34:19,4.87,3.95,13.80,91.40,381886,75,21266,-64
2019-05-29 14:34:56,6.25,4.25,13.90,91.60,384622,77,21139,-65
2019-05-29 14:35:33,4.53,3.92,13.90,91.60,377758,78,21091,-64
2019-05-29 14:36:07,5.20,4.00,13.80,91.70,377102,78,21131,-65
2019-05-29 14:36:43,5.92,4.33,13.80,91.80,378493,78,21143,-65
2019-05-29 14:37:18,4.97,4.30,13.80,92.40,385704,75,22133,-65
2019-05-29 14:37:54,5.45,4.03,13.80,92.40,386325,76,21082,-67
2019-05-29 14:38:30,6.62,4.17,13.80,92.60,379287,76,21496,-66
2019-05-29 14:39:06,6.42,4.50,13.80,93.10,380941,77,21054,-65
2019-05-29 14:40:15,7.72,4.70,13.70,92.60,387797,74,21259,-63
2019-05-29 14:40:50,7.25,4.33,13.60,92.20,374409,76,21742,-63
2019-05-29 14:41:25,7.58,4.42,13.60,92.10,391635,75,21074,-62
2019-05-29 14:42:00,7.45,4.78,13.60,92.40,389005,75,21272,-62
2019-05-29 14:42:35,6.42,4.70,13.60,92.80,399951,74,21601,-61
2019-05-29 14:43:09,9.15,4.15,13.60,93.20,397559,72,21686,-62
2019-05-29 14:43:44,6.33,4.40,13.50,92.60,381474,76,21176,-61
2019-05-29 14:44:19,5.90,4.50,13.40,92.70,384061,75,21151,-62
2019-05-29 14:44:53,5.92,4.45,13.40,93.20,374613,76,21133,-62
2019-05-29 14:45:27,6.83,4.37,13.40,92.80,382086,77,21273,-60
2019-05-29 14:46:02,7.90,4.83,13.40,92.60,382266,76,21159,-62
2019-05-29 14:46:36,7.53,4.60,13.40,92.50,383818,75,21549,-62
2019-05-29 14:47:10,5.67,4.20,13.40,93.20,375147,77,21646,-63
2019-05-29 14:47:45,5.85,4.42,13.40,92.70,379435,77,21119,-62
2019-05-29 14:48:22,7.58,4.83,13.40,93.00,392685,74,21628,-61
2019-05-29 14:48:58,7.12,4.33,13.50,92.70,381065,76,21070,-62
2019-05-29 14:49:34,10.48,4.67,13.40,92.00,378591,78,22226,-63
2019-05-29 14:50:09,15.35,4.80,13.40,92.40,372108,79,21062,-62
2019-05-29 14:50:48,4.83,4.33,13.40,92.30,376466,77,21152,-62
2019-05-29 14:51:22,7.05,4.72,13.30,92.60,377185,76,21085,-62
2019-05-29 14:51:56,5.80,4.60,13.40,93.10,381437,76,21523,-62
2019-05-29 14:52:33,5.47,3.98,13.40,93.20,384414,76,21261,-62
2019-05-29 14:53:09,8.35,4.53,13.40,93.10,386910,75,21527,-62
2019-05-29 14:53:45,8.43,5.40,13.40,93.40,388255,76,21089,-62
2019-05-29 14:54:20,7.75,4.62,13.30,94.30,387309,76,21139,-62
2019-05-29 14:54:55,9.53,5.10,13.40,94.90,382670,76,21143,-62
2019-05-29 14:55:30,8.70,4.87,13.40,93.80,382420,76,21122,-62
2019-05-29 14:56:03,8.70,4.62,13.40,93.80,381676,77,21053,-62
2019-05-29 14:56:39,7.10,4.83,13.40,94.20,386201,74,21135,-63
2019-05-29 14:57:13,8.15,4.35,13.50,94.40,392513,74,21172,-62
2019-05-29 14:57:47,7.17,4.70,13.40,92.90,394862,75,21446,-62
2019-05-29 14:58:22,9.63,4.58,13.50,92.60,393765,74,21544,-63
2019-05-29 14:58:56,11.48,4.85,13.50,93.00,391139,75,21083,-66
2019-05-29 14:59:34,8.40,5.03,13.50,93.40,390057,74,21077,-62
2019-05-29 15:00:14,5.70,4.40,13.50,93.80,395112,73,21479,-62
2019-05-29 15:00:51,5.80,4.70,13.50,92.80,395181,73,21553,-62
2019-05-29 15:01:27,5.72,4.37,13.50,92.20,395861,73,21586,-62
2019-05-29 15:02:03,7.30,4.33,13.50,92.00,391904,74,21113,-63
2019-05-29 15:02:43,5.70,3.87,13.40,91.20,390794,75,21611,-62
2019-05-29 15:03:17,6.15,4.12,13.40,91.70,379037,77,21174,-62
2019-05-29 15:03:52,9.85,4.33,13.40,91.60,374786,78,21163,-62
2019-05-29 15:04:29,8.13,4.50,13.40,91.70,373282,79,21147,-61
2019-05-29 15:05:05,6.97,4.50,13.40,92.30,380999,76,22163,-62
2019-05-29 15:05:40,5.97,4.30,13.30,92.80,384641,76,21054,-62
2019-05-29 15:06:14,6.15,4.25,13.40,92.60,384615,76,21637,-62
2019-05-29 15:06:50,7.78,4.17,13.50,91.90,384164,75,21062,-62
2019-05-29 15:07:25,6.25,4.10,13.50,92.10,381273,77,21045,-62
2019-05-29 15:08:00,9.35,4.60,13.50,91.30,373476,77,21151,-63
2019-05-29 15:08:36,8.15,4.25,13.50,91.90,374243,78,21672,-62
2019-05-29 15:09:11,8.68,4.55,13.40,91.60,381493,76,21147,-62
2019-05-29 15:09:45,7.00,4.33,13.50,91.60,390902,75,21063,-62
2019-05-29 15:10:22,9.53,4.72,13.50,92.00,391707,75,21109,-62
2019-05-29 15:10:57,6.58,4.12,13.50,92.20,392818,75,21054,-62
2019-05-29 15:11:33,8.43,4.55,13.50,91.90,391577,75,21023,-62
2019-05-29 15:12:05,6.92,4.10,13.50,92.10,391421,75,21096,-63
2019-05-29 15:12:39,8.18,4.75,13.60,91.90,395578,74,21616,-62
2019-05-29 15:13:15,6.65,4.12,13.60,91.40,389006,75,21131,-62
2019-05-29 15:13:52,5.65,4.20,13.60,91.00,394262,75,21108,-61
2019-05-29 15:14:26,6.67,3.95,13.60,90.20,394403,75,21100,-62
2019-05-29 15:15:01,5.37,4.05,13.60,90.40,394184,75,21101,-63
2019-05-29 15:15:37,6.33,4.22,13.70,90.50,394281,75,21054,-63
2019-05-29 15:16:11,5.72,4.22,13.70,90.20,392965,75,21168,-62
2019-05-29 15:16:45,6.45,4.33,13.60,90.00,391693,74,21152,-64
2019-05-29 15:17:53,6.00,4.40,13.60,89.70,374424,78,21153,-63
2019-05-29 15:18:28,5.42,4.03,13.60,90.40,376835,78,21133,-62
2019-05-29 15:19:02,9.25,3.95,13.60,90.30,376718,78,21153,-63
2019-05-29 15:19:37,6.40,4.08,13.60,90.50,376866,78,21086,-63
2019-05-29 15:20:12,6.53,4.10,13.60,90.30,374065,78,21172,-62
2019-05-29 15:20:45,5.85,4.10,13.70,90.90,374720,77,21212,-63
2019-05-29 15:21:19,6.33,4.15,13.70,90.50,373771,78,21145,-63
2019-05-29 15:21:54,9.88,4.50,13.70,90.20,366370,78,21629,-63
2019-05-29 15:22:29,5.15,4.15,13.60,90.40,373270,78,21156,-66
2019-05-29 15:23:03,5.75,3.98,13.70,90.20,374505,77,21192,-63
2019-05-29 15:23:42,6.92,4.25,13.70,90.20,380024,77,21078,-62
2019-05-29 15:24:18,11.20,5.80,13.70,90.30,378705,78,21167,-63
2019-05-29 15:24:51,9.45,5.22,13.70,90.40,373692,78,21116,-61
2019-05-29 15:25:26,7.90,4.45,13.80,90.90,378325,77,21718,-63
2019-05-29 15:26:01,7.12,4.25,13.80,90.70,379122,76,21605,-63
2019-05-29 15:26:35,5.87,4.08,13.70,90.40,377486,77,21181,-62
2019-05-29 15:27:10,8.03,4.60,13.70,90.20,382662,77,21124,-63
2019-05-29 15:27:45,4.92,3.85,13.60,90.20,386058,75,21141,-65
2019-05-29 15:28:19,6.03,4.20,13.60,90.70,387410,76,21085,-63
2019-05-29 15:28:53,6.05,4.05,13.60,90.30,387404,76,21486,-63
2019-05-29 15:29:27,5.42,3.70,13.60,90.40,387396,76,21193,-63
2019-05-29 15:30:01,5.25,3.60,13.70,90.20,385225,76,21092,-62
2019-05-29 15:30:35,7.78,4.45,13.80,90.50,378437,77,21074,-64
2019-05-29 15:31:09,5.78,4.53,13.80,90.60,375699,78,21160,-63
2019-05-29 15:31:44,5.60,4.20,13.80,90.90,394599,74,21085,-63
2019-05-29 15:32:18,5.37,4.20,13.80,91.20,391533,75,21518,-63
2019-05-29 15:32:53,8.48,4.42,13.80,91.10,392280,75,21046,-63
2019-05-29 15:33:27,5.85,4.08,13.90,90.90,392267,74,21160,-62
2019-05-29 15:34:02,5.60,3.60,13.80,90.20,392648,74,21259,-63
2019-05-29 15:34:36,5.90,3.90,13.80,90.40,385286,76,21135,-63
2019-05-29 15:35:09,5.72,4.25,13.90,90.60,386420,76,21588,-63
2019-05-29 15:35:43,7.70,4.08,13.90,90.80,386892,75,21626,-63
2019-05-29 15:36:17,7.85,4.20,13.90,90.20,389191,75,21034,-63
2019-05-29 15:36:51,6.97,3.58,13.80,90.60,392924,75,21495,-65
2019-05-29 15:37:25,5.20,4.17,13.90,90.90,389874,74,21124,-63
2019-05-29 15:38:00,7.67,3.80,13.90,91.00,390076,74,21089,-65
2019-05-29 15:38:33,4.87,4.10,13.90,90.50,392893,75,21131,-62
2019-05-29 15:39:45,6.05,4.20,13.80,90.70,390952,75,21302,-61
2019-05-29 15:40:19,7.05,3.83,13.80,91.10,393403,75,21167,-62
2019-05-29 15:40:53,6.25,3.92,13.80,90.30,393200,74,21070,-64
2019-05-29 15:41:27,6.70,4.42,13.80,90.60,384753,75,21626,-61
2019-05-29 15:42:00,6.40,4.05,13.90,90.50,393445,75,21128,-61
2019-05-29 15:42:34,6.22,4.10,13.80,90.80,393299,75,21598,-63
2019-05-29 15:43:08,7.10,4.60,13.80,90.40,393457,74,21062,-63
2019-05-29 15:43:41,7.12,4.55,13.80,90.60,391113,74,21211,-63
2019-05-29 15:44:16,6.85,4.25,13.80,90.10,381762,77,21103,-61
2019-05-29 15:44:50,5.42,3.95,13.90,90.00,384718,76,21153,-63
2019-05-29 15:45:24,5.45,4.17,13.90,89.90,383496,76,21152,-63
2019-05-29 15:45:58,7.60,4.33,14.00,89.10,384163,76,21590,-62
2019-05-29 15:46:32,5.12,4.03,14.00,88.30,383359,77,21090,-62
2019-05-29 15:47:10,7.75,4.28,14.00,88.40,378951,77,21170,-63
2019-05-29 15:47:45,6.78,4.12,14.00,88.30,383381,77,21555,-63
2019-05-29 15:48:20,5.10,4.15,14.10,87.80,392717,75,21471,-63
2019-05-29 15:48:53,7.58,4.37,14.00,89.00,392686,75,21062,-61
2019-05-29 15:49:27,5.70,4.15,14.00,88.90,392223,75,21097,-62
2019-05-29 15:50:01,6.80,4.30,14.00,89.00,389990,74,21270,-66
2019-05-29 15:50:35,6.45,4.30,14.00,89.50,391988,74,21058,-63
2019-05-29 15:51:09,5.87,4.25,14.00,90.00,391206,75,21725,-63
2019-05-29 15:51:43,8.10,4.10,14.00,90.20,392756,75,21034,-63
2019-05-29 15:52:17,5.15,3.95,14.10,88.60,392948,75,21519,-63
2019-05-29 15:52:50,6.50,4.00,14.00,87.10,392700,74,21038,-63
2019-05-29 15:53:24,5.97,4.17,14.10,87.60,390958,74,21202,-63
2019-05-29 15:53:59,6.87,4.10,14.00,87.80,394911,75,21115,-61
2019-05-29 15:54:33,6.28,4.08,14.00,88.60,391787,74,21077,-64
2019-05-29 15:55:10,8.13,4.10,13.90,89.50,390833,75,21082,-66
2019-05-29 15:55:43,6.03,3.98,13.90,90.00,376985,78,21059,-63
2019-05-29 15:56:18,5.28,4.10,14.00,89.40,376551,78,21141,-62
2019-05-29 15:56:52,7.45,3.85,13.90,88.40,376754,78,21036,-60
2019-05-29 15:57:25,6.08,4.00,13.90,87.30,380549,75,21465,-61
2019-05-29 15:57:59,9.23,4.30,13.90,87.50,392476,74,21168,-62
2019-05-29 15:58:33,6.37,3.90,13.90,87.70,390915,74,21657,-62
2019-05-29 15:59:06,5.95,3.83,13.80,87.70,392259,74,21175,-61
2019-05-29 15:59:40,4.97,4.10,13.90,89.90,392287,75,21620,-63
2019-05-29 16:00:14,6.25,4.00,13.90,90.20,374802,78,21147,-63
2019-05-29 16:00:48,4.87,3.60,13.90,89.40,392815,75,21499,-61
2019-05-29 16:01:22,6.65,4.10,14.00,88.10,392298,75,21018,-63
2019-05-29 16:01:56,5.20,3.62,14.00,88.30,394947,73,21243,-63
2019-05-29 16:02:30,5.62,3.40,14.00,88.50,395887,74,21074,-63
2019-05-29 16:03:04,5.83,3.95,14.00,89.00,397990,73,21203,-62
2019-05-29 16:03:38,6.22,3.50,14.10,88.30,396231,74,21575,-63
2019-05-29 16:04:11,5.72,3.50,14.10,87.70,398890,73,21158,-61
2019-05-29 16:04:45,5.90,3.50,14.20,87.50,397842,73,21535,-61
2019-05-29 16:05:52,5.95,3.30,14.30,88.20,397407,73,21258,-61
2019-05-29 16:06:25,8.25,4.17,14.30,87.20,400078,73,21198,-62
2019-05-29 16:06:59,4.70,3.92,14.30,88.00,396549,72,21192,-63
2019-05-29 16:07:33,5.72,3.85,14.40,88.20,400810,73,21054,-60
2019-05-29 16:08:07,6.75,4.00,14.30,85.30,400461,73,21108,-62
2019-05-29 16:08:41,5.80,3.70,14.20,86.80,399928,73,21135,-61
2019-05-29 16:09:15,5.83,3.92,14.20,85.80,399946,73,21145,-63
2019-05-29 16:09:49,6.47,3.40,14.20,87.80,396639,72,21178,-62
2019-05-29 16:10:24,5.50,3.37,14.10,88.20,396960,73,21131,-61
2019-05-29 16:10:57,6.37,3.67,14.10,88.30,398555,73,21257,-61
2019-05-29 16:11:31,4.17,3.60,14.10,88.30,392965,74,21499,-63
2019-05-29 16:12:05,4.65,3.65,14.10,88.20,390706,75,21556,-61
2019-05-29 16:12:39,7.55,4.00,14.10,86.70,390716,75,21102,-63
2019-05-29 16:13:12,4.97,3.65,14.10,86.90,396799,73,21648,-64
2019-05-29 16:13:46,4.22,3.58,14.00,86.30,397390,73,21164,-62
2019-05-29 16:14:20,5.47,3.85,14.00,86.80,396494,73,21121,-61
2019-05-29 16:14:53,5.70,3.33,14.00,88.50,399724,73,21132,-61
2019-05-29 16:15:27,6.03,3.45,14.00,87.10,400093,73,21554,-62
2019-05-29 16:16:01,4.72,3.22,14.10,86.80,399163,74,21109,-63
2019-05-29 16:16:34,4.70,3.40,14.20,86.40,396951,73,21586,-63
2019-05-29 16:17:08,9.70,3.58,14.20,86.70,391558,75,21162,-62
2019-05-29 16:17:42,5.08,3.22,14.20,87.20,394239,73,21646,-63
2019-05-29 16:18:16,6.72,3.10,14.20,86.40,398407,73,21201,-63
2019-05-29 16:18:50,5.00,3.05,14.20,85.90,402009,73,21035,-63
2019-05-29 16:19:23,6.17,3.12,14.20,86.70,396660,73,21358,-63
2019-05-29 16:19:57,4.15,3.20,14.10,87.80,394322,74,21075,-63
2019-05-29 16:20:31,5.75,3.12,14.10,88.00,393504,74,21064,-63
2019-05-29 16:21:04,4.95,3.25,14.10,86.90,391558,74,21153,-63
2019-05-29 16:21:38,6.40,3.10,14.10,86.10,390773,75,21480,-64
2019-05-29 16:22:12,4.15,3.00,14.10,86.10,393703,73,21207,-63
2019-05-29 16:22:45,5.42,3.47,14.20,86.70,396827,74,21251,-60
2019-05-29 16:23:21,3.95,2.80,14.20,87.90,398520,73,21148,-60
2019-05-29 16:23:55,4.58,3.00,14.20,86.80,398322,73,21124,-61
2019-05-29 16:24:28,4.20,3.10,14.30,85.60,398447,74,21128,-63
2019-05-29 16:25:02,7.28,3.12,14.20,86.10,398373,74,21569,-63
2019-05-29 16:25:36,5.85,2.70,14.20,85.70,398664,72,21129,-63
2019-05-29 16:26:09,4.45,3.08,14.20,84.70,398247,72,21254,-63
2019-05-29 16:26:43,8.75,3.20,14.20,85.90,397391,73,21240,-63
2019-05-29 16:27:17,3.35,2.85,14.10,86.70,396738,73,21154,-64
2019-05-29 16:27:51,6.15,3.10,14.10,87.60,397387,73,21666,-63
2019-05-29 16:28:24,6.17,3.10,14.10,88.90,398582,73,21089,-63
2019-05-29 16:28:59,5.75,2.95,14.00,86.80,392314,74,21086,-64
2019-05-29 16:29:32,7.05,2.98,13.90,86.50,397445,74,21019,-61
2019-05-29 16:30:07,6.15,2.75,13.90,84.80,398482,74,21089,-63
2019-05-29 16:30:41,3.70,2.50,13.80,85.20,398123,73,21183,-63
2019-05-29 16:31:14,3.00,2.33,13.80,84.80,397755,74,21086,-63
2019-05-29 16:31:48,3.85,2.50,13.70,86.10,399446,74,21097,-63
2019-05-29 16:32:22,5.28,2.70,13.70,86.80,399927,74,21113,-63
2019-05-29 16:32:55,4.35,2.92,13.70,86.40,399936,74,21519,-63
2019-05-29 16:33:29,4.00,2.60,13.70,86.80,399918,72,21062,-63
2019-05-29 16:34:03,6.80,2.77,13.70,86.90,397770,73,21108,-64
2019-05-29 16:34:36,4.47,2.60,13.80,87.80,397475,73,21227,-63
2019-05-29 16:35:10,7.30,2.75,13.70,87.20,396554,74,21088,-63
2019-05-29 16:35:45,5.03,2.80,13.70,87.70,395498,74,21053,-62
2019-05-29 16:36:49,4.75,2.50,13.70,89.30,396498,74,21542,-62
2019-05-29 16:37:23,4.60,2.70,13.70,88.90,393292,75,21152,-61
2019-05-29 16:37:57,5.75,2.80,13.70,87.20,396975,73,21052,-62
2019-05-29 16:38:30,5.10,3.02,13.60,87.10,401005,73,21047,-61
2019-05-29 16:39:07,3.50,2.80,13.60,87.50,398550,73,21673,-61
2019-05-29 16:39:41,4.12,2.87,13.60,88.50,398552,74,21386,-61
2019-05-29 16:41:09,13.60,13.60,13.60,88.10,398658,74,22955,-62
2019-05-29 16:41:43,5.10,2.98,13.50,88.50,386968,76,20187,-62
2019-05-29 16:42:17,3.52,2.83,13.50,89.70,386919,76,21079,-60
2019-05-29 16:42:50,6.58,2.85,13.50,90.10,387436,76,21019,-61
2019-05-29 16:43:24,4.47,2.85,13.40,88.90,373439,79,21133,-59
2019-05-29 16:43:58,6.60,2.98,13.50,89.70,380259,77,21168,-59
2019-05-29 16:44:32,4.00,2.60,13.40,90.10,380504,77,21094,-60
2019-05-29 16:45:08,3.17,2.65,13.40,90.40,382287,76,21047,-61
2019-05-29 16:45:42,4.87,3.22,13.40,90.60,388695,76,21174,-61
2019-05-29 16:46:15,3.62,3.00,13.30,91.00,388741,76,21111,-59
2019-05-29 16:46:49,5.40,2.90,13.40,90.90,388733,76,21612,-60
2019-05-29 16:47:23,3.92,2.72,13.30,90.90,381363,77,21103,-59
2019-05-29 16:47:56,5.55,3.27,13.30,91.20,376000,78,21132,-59
2019-05-29 16:48:30,6.95,3.15,13.40,91.30,375993,78,21078,-60
2019-05-29 16:49:04,4.33,2.95,13.30,91.20,375946,78,21067,-60
2019-05-29 16:49:38,5.72,3.25,13.40,92.00,376114,78,21085,-61
2019-05-29 16:50:12,6.35,3.12,13.40,92.20,376019,78,21506,-60
2019-05-29 16:50:46,6.15,3.00,13.30,92.40,376031,78,21074,-60
2019-05-29 16:51:19,4.92,3.25,13.30,92.10,388724,76,21572,-60
2019-05-29 16:51:53,4.35,3.45,13.30,92.60,388703,76,21956,-61
2019-05-29 16:52:27,4.40,3.40,13.30,93.80,388700,76,21030,-59
2019-05-29 16:53:01,5.72,3.60,13.30,94.40,388698,76,21108,-61
2019-05-29 16:53:35,5.90,3.98,13.20,94.80,388833,76,21042,-61
2019-05-29 16:54:09,5.10,3.87,13.20,94.50,388655,76,21639,-60
2019-05-29 16:54:42,7.00,3.75,13.20,94.80,388629,76,21041,-61
2019-05-29 16:55:17,5.10,4.42,13.10,93.60,388683,76,21108,-60
2019-05-29 16:55:50,7.42,4.03,13.00,94.40,388752,76,21029,-62
2019-05-29 16:56:24,7.85,4.33,13.00,94.60,388725,76,21579,-61
2019-05-29 16:57:02,4.72,3.70,12.90,94.00,388708,76,21431,-61
2019-05-29 16:57:36,4.60,4.08,12.80,94.40,381329,77,21046,-61
2019-05-29 16:58:10,5.45,4.12,12.80,94.70,375963,78,21116,-61
2019-05-29 16:58:44,6.58,4.55,12.80,94.10,376079,78,21082,-61
2019-05-29 16:59:17,6.95,4.35,12.80,94.60,388649,76,21033,-61
2019-05-29 16:59:51,8.35,4.65,12.80,94.40,388777,76,21455,-61
2019-05-29 17:00:25,7.08,4.65,12.70,94.50,388649,76,21171,-60
2019-05-29 17:00:58,5.70,4.72,12.60,95.20,388662,76,21037,-60
2019-05-29 17:01:33,7.40,4.72,12.60,95.80,388570,76,21561,-61
2019-05-29 17:02:07,7.40,5.35,12.60,95.90,388624,76,21108,-61
2019-05-29 17:02:41,7.30,5.40,12.50,97.20,388740,76,20994,-61
2019-05-29 17:03:15,8.00,5.75,12.50,96.80,388643,76,21580,-61
2019-05-29 17:03:49,7.95,5.50,12.40,98.50,388681,76,21065,-60
2019-05-29 17:04:23,8.50,6.58,12.40,98.50,381342,77,21198,-61
2019-05-29 17:04:57,6.00,5.40,12.40,99.60,375971,78,21054,-60
2019-05-29 17:05:31,8.38,5.65,12.40,99.10,388680,76,22180,-61
2019-05-29 17:06:05,7.62,5.92,12.40,98.30,388782,76,21013,-61
2019-05-29 17:06:39,6.45,5.50,12.40,98.50,388789,76,21025,-60
2019-05-29 17:07:13,8.73,7.90,12.40,98.50,388794,76,21162,-61
2019-05-29 17:07:46,7.55,6.42,12.30,99.20,388739,76,21260,-61
2019-05-29 17:08:20,7.70,6.22,12.30,99.50,388724,76,21002,-61
2019-05-29 17:08:54,9.90,7.65,12.30,99.30,381393,77,21057,-61
2019-05-29 17:09:27,9.53,7.08,12.30,99.90,376012,78,21459,-61
2019-05-29 17:10:01,8.75,6.35,12.30,99.80,376005,78,21114,-62
2019-05-29 17:10:36,10.05,7.12,12.30,99.30,376085,78,21148,-61
2019-05-29 17:11:10,11.25,7.67,12.30,99.70,375961,78,21137,-62
2019-05-29 17:11:44,9.18,6.67,12.20,99.90,375990,78,21491,-60
2019-05-29 17:12:18,6.97,5.80,12.30,99.90,375965,78,21117,-62
2019-05-29 17:12:51,8.58,5.80,12.30,99.90,376092,78,21050,-62
2019-05-29 17:13:25,12.18,7.03,12.30,99.90,375905,78,21101,-62
2019-05-29 17:13:59,8.45,7.10,12.30,99.70,388740,76,21057,-62
2019-05-29 17:14:33,8.88,7.00,12.40,99.90,388670,76,21502,-62
2019-05-29 17:15:09,11.12,7.90,12.30,99.90,388697,76,21123,-62
2019-05-29 17:15:44,10.38,8.28,12.30,99.90,380064,77,21050,-61
2019-05-29 17:16:17,11.48,8.25,12.30,99.90,387270,76,21164,-62
2019-05-29 17:16:51,10.60,8.23,12.30,99.90,387264,76,22145,-62
2019-05-29 17:17:25,13.08,8.93,12.30,99.90,387726,76,21138,-62
2019-05-29 17:18:00,13.25,7.90,12.30,99.90,381270,77,21535,-62
2019-05-29 17:18:33,9.03,7.53,12.30,99.90,376017,78,21058,-62
2019-05-29 17:19:07,10.25,8.25,12.20,99.90,381230,77,21121,-62
2019-05-29 17:19:41,9.38,7.65,12.30,99.90,376029,78,21496,-62
2019-05-29 17:20:16,13.15,9.53,12.20,99.90,375901,78,21199,-62
2019-05-29 17:20:50,8.80,7.87,12.20,99.90,373870,79,21491,-61
2019-05-29 17:21:24,12.93,9.08,12.20,99.90,380842,77,21030,-62
2019-05-29 17:21:57,11.03,8.63,12.30,99.90,380840,77,21102,-62
2019-05-29 17:22:31,11.60,8.63,12.30,99.90,382169,76,21112,-62
2019-05-29 17:23:05,9.15,8.23,12.30,99.90,381308,77,21104,-62
2019-05-29 17:23:39,8.05,7.03,12.30,99.90,376060,78,21211,-63
2019-05-29 17:24:12,7.62,6.70,12.30,99.90,375931,78,21444,-61
2019-05-29 17:24:47,10.25,8.20,12.30,99.60,376036,78,21058,-62
2019-05-29 17:25:20,9.28,8.30,12.30,99.90,375924,78,21149,-62
2019-05-29 17:25:54,11.20,9.55,12.30,99.90,376043,78,21034,-62
2019-05-29 17:26:28,13.05,8.58,12.30,99.90,375945,78,21211,-62
2019-05-29 17:27:01,13.85,8.90,12.30,99.90,376052,78,21047,-61
2019-05-29 17:27:36,11.38,9.80,12.30,99.90,376028,78,21034,-61
2019-05-29 17:28:09,12.70,10.75,12.30,99.90,375952,78,21180,-63
2019-05-29 17:28:43,13.58,12.00,12.30,99.90,376041,78,21050,-62
2019-05-29 17:29:17,13.70,11.85,12.20,99.90,376001,78,21140,-63
2019-05-29 17:29:50,16.48,11.93,12.20,99.90,376001,78,21109,-62
2019-05-29 17:30:27,13.22,11.73,12.20,99.90,375995,78,21122,-62
2019-05-29 17:31:01,11.88,10.45,12.20,99.90,371298,79,21589,-63
2019-05-29 17:31:35,11.33,9.98,12.20,99.90,371323,79,21094,-63
2019-05-29 17:32:09,11.50,10.40,12.20,99.90,363134,81,21140,-63
2019-05-29 17:32:43,12.47,9.23,12.20,99.90,382728,76,21050,-63
2019-05-29 17:33:16,11.57,10.38,12.20,99.90,388716,76,21128,-63
2019-05-29 17:33:50,11.85,10.58,12.20,99.90,388756,76,21151,-62
2019-05-29 17:34:25,11.28,9.88,12.20,99.90,388679,76,21128,-63
2019-05-29 17:34:59,10.90,9.30,12.20,99.90,388717,76,21037,-63
2019-05-29 17:35:32,11.50,10.38,12.20,99.90,388767,76,21076,-64
2019-05-29 17:36:06,11.10,9.25,12.20,99.90,388684,76,21557,-63
2019-05-29 17:36:40,10.72,9.63,12.20,99.90,388642,76,21125,-63
2019-05-29 17:37:14,11.18,9.35,12.20,99.90,388777,76,21645,-62
2019-05-29 17:37:47,11.45,9.48,12.10,99.90,388705,76,21073,-63
2019-05-29 17:38:21,9.35,8.38,12.10,99.90,388645,76,21144,-63
2019-05-29 17:38:56,12.63,9.00,12.10,99.90,388715,76,21135,-63
2019-05-29 17:39:30,9.25,7.67,12.20,99.90,381402,77,21132,-63
2019-05-29 17:40:06,12.07,9.28,12.20,99.90,375995,78,21527,-63
2019-05-29 17:40:39,9.43,8.38,12.10,99.90,376078,78,21133,-63
2019-05-29 17:41:13,10.23,8.78,12.10,99.90,376053,78,21074,-63
2019-05-29 17:41:47,11.70,10.50,12.10,99.90,375960,78,21120,-63
2019-05-29 17:42:20,12.40,10.13,12.10,99.90,376079,78,21090,-63
2019-05-29 17:42:54,9.53,7.92,12.00,99.90,376084,78,21121,-63
2019-05-29 17:43:28,8.80,7.60,12.00,99.90,375843,78,22226,-61
2019-05-29 17:44:02,9.00,7.53,12.00,99.90,376088,78,21090,-63
2019-05-29 17:44:36,10.32,8.25,12.00,99.90,376034,78,21519,-63
2019-05-29 17:45:10,10.35,7.72,12.00,99.90,388681,76,21112,-63
2019-05-29 17:45:43,11.12,9.70,12.00,99.90,381377,77,21125,-63
2019-05-29 17:46:17,9.95,8.95,12.00,99.90,376052,78,21589,-63
2019-05-29 17:46:51,8.10,7.30,12.10,99.90,376038,78,21610,-63
2019-05-29 17:47:24,12.95,8.45,12.10,99.90,376076,78,21642,-63
2019-05-29 17:47:58,10.63,9.50,12.10,99.90,388805,76,21538,-63
2019-05-29 17:48:32,10.32,7.97,12.10,99.90,388741,76,21143,-63
2019-05-29 17:49:06,9.83,8.80,12.10,99.90,388747,76,21099,-63
2019-05-29 17:49:40,9.28,8.28,12.10,99.90,388753,76,21534,-62
2019-05-29 17:50:13,11.68,9.85,12.10,99.90,388676,76,21046,-63
2019-05-29 17:50:47,11.83,10.55,12.10,99.90,388762,76,21132,-63
2019-05-29 17:51:21,12.50,10.48,12.10,99.90,388710,76,21612,-63
2019-05-29 17:51:55,13.80,12.37,12.10,99.90,388424,76,21045,-63
2019-05-29 17:52:29,13.68,11.50,12.20,99.90,388652,76,21034,-63
2019-05-29 17:53:04,14.13,10.85,12.10,99.90,388579,76,21041,-62
2019-05-29 17:53:37,13.10,11.63,12.20,99.90,388614,76,21045,-63
2019-05-29 17:54:11,12.90,10.98,12.20,99.90,388560,76,21108,-63
2019-05-29 17:54:46,11.30,10.20,12.20,99.90,388688,76,21057,-63
2019-05-29 17:55:20,11.70,9.73,12.20,99.90,388540,76,21170,-63
2019-05-29 17:55:54,13.03,10.72,12.20,99.90,388686,76,21178,-63
2019-05-29 17:56:28,12.82,11.38,12.20,99.90,388563,76,21190,-63
2019-05-29 17:57:01,12.30,10.98,12.20,99.90,388612,76,21158,-62
2019-05-29 17:57:35,13.68,11.50,12.20,99.90,388645,76,21018,-63
2019-05-29 17:58:09,18.32,12.80,12.20,99.90,388551,76,21455,-63
2019-05-29 17:58:42,13.80,12.25,12.20,99.90,388669,76,21093,-63
2019-05-29 17:59:16,15.08,12.58,12.20,99.90,388605,76,21073,-63
2019-05-29 17:59:50,13.85,11.08,12.20,99.90,388592,76,21014,-62
2019-05-29 18:00:23,13.65,10.28,12.20,99.90,388586,76,21025,-64
2019-05-29 18:00:57,15.63,12.40,12.20,99.90,388597,76,21107,-63
2019-05-29 18:01:31,16.42,11.53,12.20,99.90,388608,76,21128,-63
2019-05-29 18:02:04,14.50,13.00,12.20,99.90,388533,76,21033,-64
2019-05-29 18:02:38,14.58,11.10,12.20,99.90,388644,76,21585,-63
2019-05-29 18:03:12,13.83,11.93,12.20,99.90,388476,76,22071,-63
2019-05-29 18:03:46,11.57,10.32,12.20,99.90,388595,76,21498,-63
2019-05-29 18:04:20,10.25,8.23,12.20,99.90,388484,76,21100,-63
2019-05-29 18:04:53,10.13,8.50,12.20,99.90,388631,76,21604,-62
2019-05-29 18:05:27,9.68,8.18,12.30,99.90,388662,76,21073,-63
2019-05-29 18:06:01,12.95,9.80,12.20,99.90,388542,76,21120,-62
2019-05-29 18:06:34,10.43,8.95,12.30,99.90,381280,77,21124,-62
2019-05-29 18:07:08,8.80,7.87,12.30,99.90,375882,78,21117,-62
2019-05-29 18:07:42,9.25,7.60,12.30,99.90,375903,78,21098,-62
2019-05-29 18:08:15,8.90,7.03,12.30,99.90,375857,78,21109,-62
2019-05-29 18:08:49,14.83,8.30,12.40,99.90,375878,78,21129,-62
2019-05-29 18:09:23,15.18,9.15,12.40,99.90,375846,78,21195,-62
2019-05-29 18:09:56,10.45,8.23,12.30,99.90,376020,78,21058,-62
2019-05-29 18:10:30,9.83,8.83,12.30,99.90,375896,78,21192,-62
2019-05-29 18:11:04,8.15,6.75,12.30,99.90,375979,78,21079,-61
2019-05-29 18:11:37,10.00,7.67,12.40,99.90,375794,78,21055,-62
2019-05-29 18:12:11,10.78,7.92,12.30,99.90,375853,78,21519,-62
2019-05-29 18:12:45,11.20,9.13,12.30,99.90,376023,78,21095,-62
2019-05-29 18:13:20,10.75,8.48,12.30,99.90,375823,78,21630,-63
2019-05-29 18:13:53,9.95,7.58,12.30,99.90,388578,76,21084,-62
2019-05-29 18:14:27,9.73,7.47,12.30,99.90,388688,76,21115,-62
2019-05-29 18:15:01,11.88,7.75,12.30,99.90,381140,77,21113,-62
2019-05-29 18:15:35,8.80,7.90,12.30,99.90,375858,78,21082,-62
2019-05-29 18:16:08,7.83,6.85,12.30,99.90,375907,78,21496,-62
2019-05-29 18:16:42,6.12,5.55,12.30,99.90,375987,78,21106,-61
2019-05-29 18:17:16,6.28,5.67,12.40,99.90,375864,78,21538,-62
2019-05-29 18:17:51,8.18,5.40,12.40,99.90,381382,77,21116,-61
2019-05-29 18:18:25,6.25,5.55,12.40,99.90,375784,78,21125,-62
2019-05-29 18:18:59,8.45,5.95,12.40,99.90,375968,78,21109,-62
2019-05-29 18:19:33,10.60,6.55,12.40,99.90,375965,78,21187,-62
2019-05-29 18:20:07,9.78,7.35,12.40,99.90,375884,78,21062,-62
2019-05-29 18:20:41,8.28,7.47,12.40,99.90,388708,76,21062,-61
2019-05-29 18:21:15,8.63,6.97,12.40,99.90,388498,76,21053,-62
2019-05-29 18:21:48,7.90,7.10,12.40,99.90,388584,76,21101,-63
2019-05-29 18:22:22,8.05,7.25,12.40,99.90,388594,76,21041,-61
2019-05-29 18:22:56,7.42,6.67,12.40,99.90,388535,76,21046,-62
2019-05-29 18:23:30,7.03,5.72,12.40,99.90,388549,76,21105,-61
2019-05-29 18:24:03,7.50,6.65,12.40,99.90,388509,76,21061,-61
2019-05-29 18:24:37,8.58,7.47,12.40,99.90,388526,76,21564,-62
2019-05-29 18:25:11,9.25,7.08,12.40,99.90,388554,76,21108,-61
2019-05-29 18:25:45,8.43,6.58,12.40,99.90,388582,76,21132,-62
2019-05-29 18:26:18,8.28,7.22,12.40,99.90,388411,76,21154,-61
2019-05-29 18:26:52,8.23,7.33,12.30,99.90,388576,76,21457,-61
2019-05-29 18:27:26,9.05,7.28,12.30,99.90,388579,76,21053,-62
2019-05-29 18:28:00,8.70,7.62,12.30,99.90,388532,76,21041,-62
2019-05-29 18:28:34,8.00,6.47,12.30,99.90,381167,77,21054,-62
2019-05-29 18:29:07,7.15,6.45,12.30,99.90,375817,78,21227,-62
2019-05-29 18:29:41,8.20,7.40,12.30,99.90,375864,78,21125,-62
2019-05-29 18:30:15,6.72,6.03,12.20,99.90,375852,78,21133,-62
2019-05-29 18:30:49,8.25,7.08,12.20,99.90,388640,76,21194,-62
2019-05-29 18:31:23,7.78,6.58,12.20,99.90,388528,76,21097,-62
2019-05-29 18:31:56,9.03,8.13,12.20,99.90,388566,76,21069,-62
2019-05-29 18:32:30,10.03,8.60,12.20,99.90,381206,77,21585,-62
2019-05-29 18:33:04,8.30,7.50,12.10,99.90,375864,78,21082,-61
2019-05-29 18:33:38,9.53,7.30,12.10,99.90,375951,78,21078,-62
2019-05-29 18:34:12,8.90,7.42,12.10,99.90,375855,78,21055,-62
2019-05-29 18:34:45,10.38,9.23,12.10,99.90,375919,78,21090,-62
2019-05-29 18:35:21,12.18,10.23,12.10,99.90,388563,76,21112,-61
2019-05-29 18:35:55,10.08,9.15,12.10,99.90,388501,76,21178,-61
2019-05-29 18:36:29,10.48,8.95,12.10,99.90,388509,76,21072,-63
2019-05-29 18:37:03,11.05,9.20,12.10,99.90,388508,76,21013,-62
2019-05-29 18:37:36,10.88,9.73,12.00,99.90,388537,76,21588,-61
2019-05-29 18:38:10,11.48,10.38,12.00,99.90,388531,76,21073,-62
2019-05-29 18:38:43,12.20,11.00,12.00,99.90,388577,76,21120,-62
2019-05-29 18:39:17,11.48,9.83,12.00,99.90,388531,76,21584,-62
2019-05-29 18:39:52,14.53,11.83,11.90,99.90,388568,76,21101,-62
2019-05-29 18:40:25,13.05,9.65,12.00,99.90,388556,76,21147,-61
2019-05-29 18:40:59,9.10,8.20,11.90,99.90,388611,76,21150,-62
2019-05-29 18:41:33,9.93,8.93,12.00,99.90,388683,76,21049,-62
2019-05-29 18:42:06,10.10,8.83,12.00,99.90,388563,76,21096,-62
2019-05-29 18:43:15,10.00,9.00,12.00,99.90,386474,76,21041,-62
2019-05-29 18:43:49,11.70,9.28,12.00,99.90,388610,76,21502,-62
2019-05-29 18:44:23,10.32,9.20,12.00,99.90,388594,76,21073,-62
2019-05-29 18:44:57,10.05,8.90,12.00,99.90,388663,76,21021,-62
2019-05-29 18:45:30,10.75,9.65,12.00,99.90,388582,76,21042,-62
2019-05-29 18:46:04,11.90,9.23,12.00,99.90,388581,76,21085,-62
2019-05-29 18:46:38,12.18,9.83,12.00,99.90,388696,76,21576,-62
2019-05-29 18:47:12,11.08,9.78,12.00,99.90,388513,76,21143,-62
2019-05-29 18:47:46,13.18,10.58,11.90,99.90,381298,77,21143,-62
2019-05-29 18:48:20,11.65,10.10,11.90,99.90,375818,78,21101,-62
2019-05-29 18:48:54,11.15,10.05,11.90,99.90,376009,78,21156,-62
2019-05-29 18:49:28,11.03,9.70,11.90,99.90,375822,78,21094,-62
2019-05-29 18:50:02,12.70,11.40,11.90,99.90,375826,78,21113,-62
2019-05-29 18:50:35,14.47,12.13,11.80,99.90,375956,78,21148,-62
2019-05-29 18:51:09,13.30,11.88,11.80,99.90,375858,78,21492,-62
2019-05-29 18:51:43,13.43,11.63,11.80,99.90,375911,78,21500,-61
2019-05-29 18:52:18,13.10,11.25,11.70,99.90,375933,78,21098,-62
2019-05-29 18:52:52,14.58,11.53,11.70,99.90,375925,78,21488,-62
2019-05-29 18:53:26,13.68,11.78,11.70,99.90,375835,78,21215,-62
2019-05-29 18:53:59,12.13,9.45,11.70,99.90,375849,78,21512,-62
2019-05-29 18:54:33,12.00,10.40,11.70,99.90,375931,78,21070,-62
2019-05-29 18:55:07,10.93,9.48,11.70,99.90,375842,78,21035,-62
2019-05-29 18:55:41,12.98,11.28,11.70,99.90,375885,78,21144,-62
2019-05-29 18:56:15,13.15,11.75,11.60,99.90,375904,78,21082,-63
2019-05-29 18:56:49,13.60,12.30,11.60,99.90,375914,78,21152,-62
2019-05-29 18:57:22,12.82,11.55,11.60,99.90,375899,78,21039,-62
2019-05-29 18:57:56,12.85,11.50,11.60,99.90,375909,78,21555,-63
2019-05-29 18:58:30,13.62,12.33,11.60,99.90,375924,78,21030,-62
2019-05-29 18:59:03,13.93,12.40,11.60,99.90,375886,78,21058,-62
2019-05-29 18:59:37,11.80,10.60,11.60,99.90,375905,78,21066,-62
2019-05-29 19:00:11,12.68,10.93,11.60,99.90,375813,78,21093,-62
2019-05-29 19:00:45,11.15,9.95,11.60,99.90,375929,78,21094,-63
2019-05-29 19:01:19,12.95,11.33,11.60,99.90,375929,78,21055,-62
2019-05-29 19:01:53,12.75,11.55,11.60,99.90,375905,78,21058,-62
2019-05-29 19:02:26,13.10,10.45,11.60,99.90,375966,78,21166,-63
2019-05-29 19:03:00,10.63,9.53,11.60,99.90,375901,78,21205,-61
2019-05-29 19:03:34,13.08,11.45,11.60,99.90,375969,78,21132,-62
2019-05-29 19:04:07,12.25,10.85,11.60,99.90,375863,78,21551,-62
2019-05-29 19:04:41,15.05,12.18,11.60,99.90,375981,78,21090,-62
2019-05-29 19:05:15,13.05,11.65,11.60,99.90,375917,78,21130,-62
2019-05-29 19:05:48,15.38,11.95,11.60,99.90,375979,78,21086,-62
2019-05-29 19:06:22,14.63,13.00,11.50,99.90,375867,78,21098,-63
2019-05-29 19:06:56,15.28,12.00,11.50,99.90,375947,78,21621,-62
2019-05-29 19:07:30,15.72,13.15,11.50,99.90,375941,78,21148,-63
2019-05-29 19:08:03,16.30,14.18,11.50,99.90,375889,78,21551,-62
2019-05-29 19:08:37,16.87,15.05,11.50,99.90,375949,78,21031,-62
2019-05-29 19:09:10,14.25,12.78,11.50,99.90,375882,78,21098,-63
2019-05-29 19:09:44,13.88,12.47,11.40,99.90,375967,78,21571,-62
2019-05-29 19:10:18,12.13,10.93,11.40,99.90,375866,78,21090,-63
2019-05-29 19:10:51,15.20,13.28,11.40,99.90,375947,78,21196,-62
2019-05-29 19:11:25,12.33,11.10,11.50,99.90,375864,78,21119,-62
2019-05-29 19:11:59,12.55,11.12,11.50,99.90,375863,78,21126,-62
2019-05-29 19:12:33,13.08,11.08,11.50,99.90,375890,78,21067,-62
2019-05-29 19:13:06,14.47,12.80,11.50,99.90,375820,78,21142,-62
2019-05-29 19:13:40,13.35,11.95,11.50,99.90,375919,78,21070,-62
2019-05-29 19:14:14,13.03,11.75,11.50,99.90,375849,78,21207,-62
2019-05-29 19:14:48,12.82,11.43,11.50,99.90,376014,78,21144,-62
2019-05-29 19:15:22,14.53,12.30,11.50,99.90,375840,78,21562,-62
2019-05-29 19:15:55,13.93,11.70,11.40,99.90,375984,78,21134,-62
2019-05-29 19:16:30,13.15,11.75,11.40,99.90,375932,78,21475,-62
2019-05-29 19:17:03,14.20,12.70,11.50,99.90,375952,78,21130,-62
2019-05-29 19:17:37,19.05,14.25,11.50,99.90,375906,78,21613,-62
2019-05-29 19:18:11,13.55,12.15,11.40,99.90,375951,78,21637,-62
2019-05-29 19:18:44,14.87,13.38,11.40,99.90,375963,78,21199,-62
2019-05-29 19:19:19,14.63,13.13,11.40,99.90,375857,78,21144,-62
2019-05-29 19:19:52,15.88,13.55,11.40,99.90,375963,78,21137,-62
2019-05-29 19:20:26,15.65,13.98,11.40,99.90,375891,78,21129,-62
2019-05-29 19:21:00,16.65,14.35,11.30,99.90,375918,78,21173,-62
2019-05-29 19:21:34,15.98,14.28,11.40,99.90,375927,78,21543,-62
2019-05-29 19:22:08,15.75,12.93,11.30,99.90,375915,78,21132,-62
2019-05-29 19:22:41,16.62,14.40,11.30,99.90,375962,78,21598,-62
2019-05-29 19:23:15,16.55,14.85,11.30,99.90,375877,78,21511,-62
2019-05-29 19:23:49,16.60,14.78,11.30,99.90,375992,78,21106,-62
2019-05-29 19:24:22,19.60,15.55,11.30,99.90,375907,78,21160,-62
2019-05-29 19:24:56,16.75,14.95,11.20,99.90,375867,78,21565,-62
2019-05-29 19:25:30,16.70,14.87,11.20,99.90,375843,78,21031,-62
2019-05-29 19:26:03,16.85,14.10,11.20,99.90,375925,78,21460,-62
2019-05-29 19:26:37,18.32,15.30,11.20,99.90,375955,78,21543,-62
2019-05-29 19:27:11,20.35,16.65,11.30,99.90,375813,78,21149,-62
2019-05-29 19:27:44,15.43,13.38,11.20,99.90,375983,78,21070,-62
2019-05-29 19:28:18,16.20,13.68,11.20,99.90,375839,78,21085,-62
2019-05-29 19:28:52,16.42,13.70,11.20,99.90,375884,78,21595,-62
2019-05-29 19:29:26,18.73,15.43,11.20,99.90,375842,78,21203,-61
2019-05-29 19:30:00,15.32,13.72,11.20,99.90,375670,78,21141,-62
2019-05-29 19:30:33,18.30,14.47,11.30,99.90,375888,78,21063,-62
2019-05-29 19:31:07,16.65,14.85,11.30,99.90,375879,78,21095,-62
2019-05-29 19:31:41,17.80,15.93,11.30,99.90,375886,78,21102,-62
2019-05-29 19:32:14,20.77,18.62,11.20,99.90,375866,78,21066,-63
2019-05-29 19:32:48,19.45,17.30,11.30,99.90,375684,78,21081,-61
2019-05-29 19:33:22,22.13,18.27,11.30,99.90,375785,78,21097,-62
2019-05-29 19:33:56,23.15,19.40,11.20,99.90,375955,78,21117,-62
2019-05-29 19:34:30,24.82,19.75,11.20,99.90,375853,78,21157,-61
2019-05-29 19:35:05,22.07,19.77,11.20,99.90,375907,78,21680,-62
2019-05-29 19:35:38,21.30,18.65,11.20,99.90,375875,78,21129,-62
2019-05-29 19:36:12,22.27,19.15,11.30,99.90,375908,78,21568,-62
2019-05-29 19:36:46,21.02,18.87,11.20,99.90,375836,78,21133,-62
2019-05-29 19:37:21,19.90,17.90,11.30,99.90,375871,78,21082,-62
2019-05-29 19:37:54,19.45,17.42,11.30,99.90,375869,78,21094,-62
2019-05-29 19:38:28,21.05,17.82,11.30,99.90,375908,78,21484,-62
2019-05-29 19:39:02,20.97,18.75,11.30,99.90,375931,78,21152,-62
2019-05-29 19:39:35,21.30,18.45,11.30,99.90,375899,78,21070,-62
2019-05-29 19:40:09,17.77,15.88,11.30,99.90,375844,78,21074,-61
2019-05-29 19:40:43,15.72,14.13,11.30,99.90,375947,78,21410,-62
2019-05-29 19:41:16,18.15,14.20,11.30,99.90,375926,78,21203,-61
2019-05-29 19:41:50,16.93,14.28,11.30,99.90,375939,78,21093,-62
2019-05-29 19:42:24,14.80,12.90,11.30,99.90,375910,78,21546,-61
2019-05-29 19:42:58,16.50,14.80,11.40,99.90,375963,78,21038,-62
2019-05-29 19:43:32,15.32,13.70,11.40,99.90,375908,78,21211,-61
2019-05-29 19:44:06,15.43,13.22,11.40,99.90,375934,78,21156,-62
2019-05-29 19:44:39,16.25,14.55,11.40,99.90,375893,78,21156,-63
2019-05-29 19:45:13,18.40,16.50,11.40,99.90,375924,78,21203,-63
2019-05-29 19:45:47,18.70,15.38,11.30,99.90,375962,78,21590,-62
2019-05-29 19:46:21,18.10,16.02,11.40,99.90,375878,78,21153,-62
2019-05-29 19:46:55,16.07,14.38,11.40,99.90,375878,78,21038,-62
2019-05-29 19:47:28,15.55,14.00,11.30,99.90,375814,78,21164,-62
2019-05-29 19:48:02,15.78,14.18,11.40,99.90,375823,78,21599,-62
2019-05-29 19:48:36,13.95,12.65,11.40,99.90,375819,78,21767,-62
2019-05-29 19:49:09,16.23,13.25,11.40,99.90,376426,77,21070,-61
2019-05-29 19:49:43,15.13,13.53,11.40,99.90,383218,77,21133,-62
2019-05-29 19:50:17,14.40,12.95,11.40,99.90,390535,75,21069,-62
2019-05-29 19:50:51,14.98,13.38,11.40,99.90,390554,75,21034,-62
2019-05-29 19:51:28,14.65,13.13,11.40,99.90,390529,75,21486,-62
2019-05-29 19:52:02,13.25,11.93,11.40,99.90,390439,75,21119,-62
2019-05-29 19:52:36,13.80,12.40,11.40,99.90,390547,75,21116,-62
2019-05-29 19:53:10,15.98,14.25,11.40,99.90,390497,75,21108,-62
2019-05-29 19:53:43,13.88,12.35,11.40,99.90,390499,75,21635,-63
2019-05-29 19:54:17,17.95,15.28,11.40,99.90,390558,75,21107,-63
2019-05-29 19:54:51,13.28,11.97,11.40,99.90,390571,75,21049,-62
2019-05-29 19:55:25,16.95,13.98,11.40,99.90,390591,75,21134,-62
2019-05-29 19:55:59,16.50,14.83,11.40,99.90,390496,75,21131,-62
2019-05-29 19:56:32,15.55,13.95,11.40,99.90,390562,75,21068,-62
2019-05-29 19:57:06,15.28,13.70,11.40,99.90,390486,75,21104,-62
2019-05-29 19:57:40,16.67,14.33,11.30,99.90,390582,75,21053,-62
2019-05-29 19:58:13,15.72,14.07,11.30,99.90,390438,75,21073,-62
2019-05-29 19:58:47,14.98,13.48,11.30,99.90,390627,75,21107,-63
2019-05-29 19:59:21,15.20,13.68,11.30,99.90,390465,75,21080,-62
2019-05-29 19:59:55,14.28,12.78,11.30,99.90,390548,75,21017,-62
2019-05-29 20:00:28,14.93,13.25,11.40,99.90,390545,75,21056,-62
2019-05-29 20:01:02,15.50,13.90,11.40,99.90,390585,75,21088,-62
2019-05-29 20:01:36,14.33,12.82,11.40,99.90,390581,75,21471,-62
2019-05-29 20:02:10,16.85,15.05,11.40,99.90,390516,75,21010,-62
2019-05-29 20:02:44,17.90,16.00,11.40,99.90,390655,75,21104,-62
2019-05-29 20:03:17,18.85,16.48,11.40,99.90,390514,75,21100,-62
2019-05-29 20:03:51,18.85,16.85,11.40,99.90,390580,75,21592,-62
2019-05-29 20:04:25,19.10,17.00,11.40,99.90,390607,75,21130,-62
2019-05-29 20:04:58,19.12,17.23,11.30,99.90,390594,75,21132,-62
2019-05-29 20:05:32,18.07,16.27,11.30,99.90,390573,75,21111,-61
2019-05-29 20:06:06,18.48,16.50,11.30,99.90,390643,75,21104,-62
2019-05-29 20:06:39,19.52,17.52,11.30,99.90,390537,75,21068,-62
2019-05-29 20:07:13,18.62,16.82,11.30,99.90,390441,75,21533,-62
2019-05-29 20:07:48,22.73,19.67,11.30,99.90,390694,75,21041,-62
2019-05-29 20:08:21,24.40,19.32,11.30,99.90,390615,75,21065,-62
2019-05-29 20:08:55,20.68,18.57,11.30,99.90,390516,75,21541,-62
2019-05-29 20:09:29,20.97,17.70,11.40,99.90,390546,75,21096,-63
2019-05-29 20:10:02,20.68,18.57,11.40,99.90,390586,75,21044,-63
2019-05-29 20:10:36,19.07,17.27,11.40,99.90,390630,75,21049,-63
2019-05-29 20:11:10,20.88,18.77,11.40,99.90,390560,75,21471,-64
2019-05-29 20:11:44,22.85,20.15,11.40,99.90,390651,75,21123,-64
2019-05-29 20:12:18,21.73,19.52,11.40,99.90,390600,75,21097,-63
2019-05-29 20:12:51,22.80,20.37,11.30,99.90,390572,75,21013,-63
2019-05-29 20:13:25,23.18,20.77,11.30,99.90,390641,75,21077,-63
2019-05-29 20:13:59,20.48,18.37,11.30,99.90,390558,75,21536,-64
2019-05-29 20:14:32,19.20,17.23,11.40,99.90,390631,75,21119,-63
2019-05-29 20:15:06,21.15,18.95,11.30,99.90,390593,75,21503,-63
2019-05-29 20:15:40,19.50,17.50,11.30,99.90,390588,75,21013,-63
2019-05-29 20:16:14,20.15,17.90,11.30,99.90,390623,75,21127,-64
2019-05-29 20:16:47,19.95,17.85,11.40,99.90,390532,75,21080,-63
2019-05-29 20:17:21,18.70,16.77,11.40,99.90,390532,75,21123,-64
2019-05-29 20:17:55,18.73,16.75,11.40,99.90,390605,75,21049,-62
2019-05-29 20:18:28,19.45,17.40,11.40,99.90,390566,75,21127,-64
2019-05-29 20:19:02,20.43,18.32,11.30,99.90,390536,75,21584,-63
2019-05-29 20:19:36,18.15,15.98,11.30,99.90,390459,75,21162,-63
2019-05-29 20:20:09,20.00,17.55,11.30,99.90,390532,75,21111,-64
2019-05-29 20:20:43,18.07,16.17,11.30,99.90,390604,75,21114,-63
2019-05-29 20:21:17,19.60,17.62,11.40,99.90,390592,75,21061,-63
2019-05-29 20:21:51,20.72,18.52,11.40,99.90,390585,75,21498,-64
2019-05-29 20:22:25,21.20,18.87,11.30,99.90,390521,75,21533,-64
2019-05-29 20:22:58,20.88,18.67,11.40,99.90,390597,75,21611,-63
2019-05-29 20:23:32,18.52,16.62,11.30,99.90,390529,75,21200,-63
2019-05-29 20:24:06,17.40,15.70,11.30,99.90,390596,75,21072,-63
2019-05-29 20:24:40,21.00,18.23,11.40,99.90,390651,75,21553,-63
2019-05-29 20:25:13,21.27,19.05,11.40,99.90,390586,75,21013,-63
2019-05-29 20:25:47,22.10,19.57,11.40,99.90,390619,75,21128,-62
2019-05-29 20:26:21,17.62,15.93,11.30,99.90,390585,75,21173,-62
2019-05-29 20:26:54,19.27,17.27,11.40,99.90,390597,75,21049,-64
2019-05-29 20:27:28,20.17,17.57,11.40,99.90,390614,75,21033,-63
2019-05-29 20:28:02,20.70,18.60,11.40,99.90,390470,75,21096,-63
2019-05-29 20:28:36,20.70,18.40,11.40,99.90,390562,75,21562,-63
2019-05-29 20:29:10,19.90,17.92,11.40,99.90,390489,75,21025,-64
2019-05-29 20:29:43,23.30,19.67,11.40,99.90,390572,75,21065,-63
2019-05-29 20:30:18,21.12,18.80,11.30,99.90,390489,75,21162,-64
2019-05-29 20:30:52,19.50,17.45,11.30,99.90,390497,75,21467,-63
2019-05-29 20:31:26,20.72,18.40,11.30,99.90,390586,75,21144,-63
2019-05-29 20:31:59,21.85,19.55,11.30,99.90,390508,75,21506,-63
2019-05-29 20:32:33,23.27,20.88,11.30,99.90,390620,75,21057,-63
2019-05-29 20:33:07,21.85,19.48,11.40,99.90,390462,75,21033,-64
2019-05-29 20:33:40,19.90,17.77,11.30,99.90,390710,75,21017,-63
2019-05-29 20:34:14,19.82,17.77,11.30,99.90,390502,75,21431,-63
2019-05-29 20:34:48,22.55,20.17,11.40,99.90,390664,75,21138,-63
2019-05-29 20:35:21,24.32,21.75,11.30,99.90,390533,75,21574,-63
2019-05-29 20:35:55,20.45,18.37,11.30,99.90,390614,75,21691,-62
2019-05-29 20:36:29,23.40,20.97,11.30,99.90,390549,75,21131,-63
2019-05-29 20:37:03,22.98,20.55,11.30,99.90,390548,75,21120,-63
2019-05-29 20:37:37,23.62,20.92,11.30,99.90,390288,75,22283,-63
2019-05-29 20:38:11,27.40,24.35,11.20,99.90,390549,75,21065,-63
2019-05-29 20:38:45,23.95,21.37,11.20,99.90,390615,75,21057,-64
2019-05-29 20:39:19,28.20,24.80,11.20,99.90,390546,75,22302,-64
2019-05-29 20:39:52,31.77,27.67,11.20,99.90,390583,75,21151,-61
2019-05-29 20:40:26,30.25,26.37,11.10,99.90,390605,75,21608,-61
2019-05-29 20:41:00,34.43,28.77,11.10,99.90,390542,75,21559,-62
2019-05-29 20:41:33,34.10,28.62,11.10,99.90,390687,75,21060,-61
2019-05-29 20:42:07,33.45,26.80,11.00,99.90,390396,75,21171,-62
2019-05-29 20:42:41,26.60,23.80,11.00,99.90,390642,75,21491,-61
2019-05-29 20:43:15,26.85,24.05,11.00,99.90,390550,75,21105,-61
2019-05-29 20:43:48,29.72,26.52,11.00,99.90,390624,75,21233,-61
2019-05-29 20:44:22,26.33,23.27,11.00,99.90,390535,75,21646,-61
2019-05-29 20:44:56,22.17,19.82,11.00,99.90,390532,75,21178,-62
2019-05-29 20:45:30,24.75,22.15,11.00,99.90,390592,75,21049,-62
2019-05-29 20:46:04,22.87,20.43,11.10,99.90,390552,75,21107,-62
2019-05-29 20:46:37,20.32,18.15,11.10,99.90,390585,75,21053,-61
2019-05-29 20:47:11,20.97,18.85,11.10,99.90,390513,75,21064,-62
2019-05-29 20:47:45,19.52,17.52,11.10,99.90,390625,75,21041,-61
2019-05-29 20:48:19,22.48,20.10,11.20,99.90,390486,75,21567,-61
2019-05-29 20:48:53,19.25,17.35,11.20,99.90,390603,75,21072,-61
2019-05-29 20:49:27,19.17,17.00,11.10,99.90,390531,75,21989,-61
2019-05-29 20:50:00,18.02,16.23,11.20,99.90,390558,75,21510,-59
2019-05-29 20:50:34,18.73,16.75,11.10,99.90,390536,75,21131,-61
2019-05-29 20:51:08,20.82,18.62,11.20,99.90,390518,75,21127,-59
2019-05-29 20:51:41,20.23,17.82,11.20,99.90,389796,75,21556,-61
2019-05-29 20:52:15,19.92,17.98,11.20,99.90,388549,76,21089,-61
2019-05-29 20:52:49,20.00,18.00,11.20,99.90,388594,76,21150,-61
2019-05-29 20:53:23,20.50,18.45,11.20,99.90,388478,76,21222,-61
2019-05-29 20:53:57,21.33,17.35,11.10,99.90,388622,76,21128,-61
2019-05-29 20:54:31,20.48,18.27,11.10,99.90,388582,76,21455,-61
2019-05-29 20:55:06,20.88,18.77,11.10,99.90,388476,76,21641,-60
2019-05-29 20:55:39,21.73,19.45,11.10,99.90,388616,76,21183,-62
2019-05-29 20:56:13,22.42,20.05,11.10,99.90,388523,76,21108,-61
2019-05-29 20:56:47,22.80,20.40,11.10,99.90,388600,76,21624,-61
2019-05-29 20:57:20,19.75,17.73,11.00,99.90,388552,76,21049,-61
2019-05-29 20:57:56,20.08,17.90,11.00,99.90,388618,76,21131,-61
2019-05-29 20:58:30,21.52,19.20,11.00,99.90,380587,77,21164,-62
2019-05-29 20:59:03,22.55,20.20,11.00,99.90,380743,77,21108,-61
2019-05-29 20:59:37,19.85,17.75,11.00,99.90,380759,77,21486,-61
2019-05-29 21:00:12,23.83,20.35,11.00,99.90,382155,76,21109,-61
2019-05-29 21:00:46,23.27,20.52,11.00,99.90,388570,76,21576,-61
2019-05-29 21:01:19,22.00,19.65,11.00,99.90,388552,76,21683,-61
2019-05-29 21:01:54,22.95,20.52,11.00,99.90,388586,76,21066,-60
2019-05-29 21:02:28,19.80,17.70,11.00,99.90,388521,76,21127,-61
2019-05-29 21:03:02,20.50,18.40,11.00,99.90,388597,76,21463,-59
2019-05-29 21:03:36,21.12,19.00,11.00,99.90,388617,76,21109,-59
2019-05-29 21:04:09,19.82,17.80,11.00,99.90,388567,76,21078,-61
2019-05-29 21:04:43,21.57,19.27,11.00,99.90,388603,76,21014,-60
2019-05-29 21:05:17,21.00,18.85,11.00,99.90,388556,76,21022,-59
2019-05-29 21:05:50,22.42,20.05,11.00,99.90,388647,76,21021,-61
2019-05-29 21:06:24,21.68,19.20,11.00,99.90,388491,76,21585,-61
2019-05-29 21:06:58,19.92,17.82,11.00,99.90,388688,76,21107,-61
2019-05-29 21:07:31,22.00,19.52,11.00,99.90,388600,76,21043,-60
2019-05-29 21:08:05,27.05,23.00,11.00,99.90,388557,76,21589,-61
2019-05-29 21:08:39,25.55,22.82,10.90,99.90,388586,76,21143,-61
2019-05-29 21:09:13,23.32,19.67,10.90,99.90,388588,76,21085,-61
2019-05-29 21:09:47,22.13,19.90,10.90,99.90,388611,76,21490,-61
2019-05-29 21:10:20,22.42,20.12,11.00,99.90,388563,76,21082,-60
2019-05-29 21:10:54,27.40,23.70,11.00,99.90,388616,76,21131,-60
2019-05-29 21:11:28,25.75,22.07,11.00,99.90,388540,76,21057,-61
2019-05-29 21:12:02,25.48,22.40,11.00,99.90,388508,76,21131,-61
2019-05-29 21:12:35,26.93,24.02,11.00,99.90,388604,76,21585,-62
2019-05-29 21:13:09,27.40,24.43,11.00,99.90,388445,76,21046,-61
2019-05-29 21:13:43,28.30,24.63,10.90,99.90,388571,76,21025,-60
2019-05-29 21:14:16,25.62,22.93,10.90,99.90,388505,76,21120,-61
2019-05-29 21:14:50,25.80,23.12,10.90,99.90,388592,76,21182,-61
2019-05-29 21:15:24,25.00,21.75,10.90,99.90,388468,76,21136,-61
2019-05-29 21:15:57,28.05,24.75,10.90,99.90,388645,76,21061,-61
2019-05-29 21:16:31,30.25,26.20,10.90,99.90,388573,76,21549,-60
2019-05-29 21:17:07,28.32,22.98,10.80,99.90,388585,76,21580,-61
2019-05-29 21:17:41,27.02,23.52,10.80,99.90,388554,76,21045,-61
2019-05-29 21:18:15,29.30,23.60,10.80,99.90,388503,76,21482,-61
2019-05-29 21:18:48,27.17,23.90,10.80,99.90,388634,76,21160,-61
2019-05-29 21:19:22,24.50,21.97,10.80,99.90,388558,76,21080,-62
2019-05-29 21:19:59,25.02,21.95,10.70,99.90,388641,76,21611,-62
2019-05-29 21:20:32,24.95,20.95,10.70,99.90,388467,76,21210,-62
2019-05-29 21:21:06,29.60,24.10,10.70,99.90,388570,76,21643,-62
2019-05-29 21:21:40,28.23,24.77,10.80,99.90,388617,76,21479,-62
2019-05-29 21:22:14,27.05,23.07,10.70,99.90,388666,76,21050,-61
2019-05-29 21:22:47,22.73,20.27,10.80,99.90,388613,76,21108,-62
2019-05-29 21:23:21,23.90,20.55,10.80,99.90,388610,76,21209,-62
2019-05-29 21:23:54,23.87,20.57,10.80,99.90,388687,76,21687,-62
2019-05-29 21:24:28,24.25,20.92,10.80,99.90,388590,76,21584,-61
2019-05-29 21:25:02,27.20,23.95,10.80,99.90,388671,76,21569,-61
2019-05-29 21:25:36,25.40,22.55,10.80,99.90,388697,76,21093,-60
2019-05-29 21:26:09,28.20,25.12,10.80,99.90,388544,76,21061,-61
2019-05-29 21:26:43,22.77,20.08,10.80,99.90,388499,76,21061,-63
2019-05-29 21:27:17,25.97,22.80,10.80,99.90,388479,76,21053,-61
2019-05-29 21:27:51,30.55,25.72,10.70,99.90,388595,76,21120,-62
2019-05-29 21:28:24,25.70,22.95,10.70,99.90,388529,76,21686,-61
2019-05-29 21:28:58,31.42,26.15,10.70,99.90,388645,76,21167,-61
2019-05-29 21:29:32,31.57,26.37,10.70,99.90,388620,76,21163,-61
2019-05-29 21:30:08,28.85,24.15,10.70,99.90,388671,76,21097,-62
2019-05-29 21:30:42,26.85,24.00,10.70,99.90,388608,76,21089,-61
2019-05-29 21:31:15,28.23,24.02,10.70,99.90,388581,76,21132,-62
2019-05-29 21:31:49,26.60,23.40,10.70,99.90,388595,76,21126,-62
2019-05-29 21:32:23,30.82,27.13,10.70,99.90,388549,76,21057,-59
2019-05-29 21:32:56,25.52,22.25,10.70,99.90,388586,76,21085,-61
2019-05-29 21:33:30,34.03,27.37,10.70,99.90,388565,76,21156,-61
2019-05-29 21:34:04,29.30,25.90,10.70,99.90,388536,76,21596,-61
2019-05-29 21:34:37,25.97,23.18,10.60,99.90,388598,76,21073,-61
2019-05-29 21:35:12,35.98,26.65,10.60,99.90,388520,76,21043,-61
2019-05-29 21:35:46,36.30,27.17,10.60,99.90,388621,76,21026,-61
2019-05-29 21:36:19,28.17,24.05,10.60,99.90,388581,76,21065,-60
2019-05-29 21:36:53,30.45,26.73,10.60,99.90,388670,76,21100,-61
2019-05-29 21:37:28,32.05,27.00,10.60,99.90,388564,76,21107,-61
2019-05-29 21:38:01,33.95,27.85,10.50,99.90,388635,76,21100,-62
2019-05-29 21:38:35,33.80,27.73,10.60,99.90,388607,76,21089,-61
2019-05-29 21:39:09,28.80,25.43,10.60,99.90,388577,76,21104,-61
2019-05-29 21:39:44,36.15,30.17,10.50,99.90,388583,76,21112,-62
2019-05-29 21:40:18,35.20,28.85,10.50,99.90,388557,76,21190,-61
2019-05-29 21:40:53,30.72,27.13,10.50,99.90,388663,76,21049,-61
2019-05-29 21:41:26,37.35,29.25,10.50,99.90,388613,76,21041,-61
2019-05-29 21:42:01,34.83,28.67,10.50,99.90,388561,76,21609,-61
2019-05-29 21:42:35,52.40,30.23,10.50,99.90,388617,76,21100,-61
2019-05-29 21:43:10,37.20,28.90,10.50,99.90,388608,76,21101,-64
2019-05-29 21:43:44,35.00,29.70,10.50,99.90,388658,76,21045,-61
2019-05-29 21:44:17,33.10,28.20,10.50,99.90,388430,76,21148,-61
2019-05-29 21:44:51,35.28,30.85,10.40,99.90,388669,76,21053,-61
2019-05-29 21:45:25,32.00,26.50,10.50,99.90,388575,76,21561,-61
2019-05-29 21:45:59,31.65,27.22,10.50,99.90,388671,76,21135,-61
2019-05-29 21:46:33,37.85,31.77,10.50,99.90,388581,76,21487,-61
2019-05-29 21:47:06,30.90,27.13,10.50,99.90,388633,76,21566,-61
2019-05-29 21:47:40,29.23,25.68,10.50,99.90,388595,76,21148,-61
2019-05-29 21:48:14,33.08,27.55,10.50,99.90,388585,76,21077,-61
2019-05-29 21:48:48,41.08,30.92,10.50,99.90,388679,76,21643,-61
2019-05-29 21:49:21,44.08,32.42,10.50,99.90,388617,76,21038,-61
2019-05-29 21:49:55,39.55,30.62,10.60,99.90,388592,76,21495,-62
2019-05-29 21:50:29,36.23,30.17,10.60,99.90,388603,76,21699,-59
2019-05-29 21:51:04,32.83,27.65,10.60,99.90,388660,76,21124,-61
2019-05-29 21:51:38,41.02,32.30,10.60,99.90,388506,76,21105,-62
2019-05-29 21:52:12,43.87,33.78,10.60,99.90,388642,76,21533,-60
2019-05-29 21:52:45,30.05,25.68,10.60,99.90,388659,76,21009,-60
2019-05-29 21:53:19,29.02,24.47,10.60,99.90,388520,76,21495,-61
2019-05-29 21:53:53,34.00,28.32,10.70,99.90,388688,76,21214,-61
2019-05-29 21:54:26,31.05,26.25,10.70,99.90,388418,75,21514,-61
2019-05-29 21:55:00,32.95,28.07,10.70,99.90,388688,76,21041,-61
2019-05-29 21:55:33,32.28,27.48,10.70,99.90,388599,76,21038,-59
2019-05-29 21:56:07,28.57,25.48,10.70,99.90,388629,76,21045,-61
2019-05-29 21:56:41,28.17,24.67,10.70,99.90,388709,76,21486,-61
2019-05-29 21:57:14,25.50,22.75,10.70,99.90,388577,76,21065,-61
2019-05-29 21:57:48,28.52,24.07,10.80,99.90,388726,76,21135,-61
2019-05-29 21:58:22,26.82,23.85,10.80,99.90,388550,76,21100,-62
2019-05-29 21:58:55,26.55,23.65,10.80,99.90,388676,76,21131,-60
2019-05-29 21:59:29,29.72,26.05,10.80,99.90,388531,76,21596,-61
2019-05-29 22:00:03,32.95,27.85,10.80,99.90,388634,76,21182,-61
2019-05-29 22:00:40,31.62,25.70,10.80,99.90,388646,76,21116,-61
2019-05-29 22:01:14,26.62,23.70,10.90,99.90,374452,79,21609,-60
2019-05-29 22:01:48,25.10,22.40,10.90,99.90,374460,79,21150,-61
2019-05-29 22:02:22,25.00,22.40,10.90,99.90,374399,79,21062,-61
2019-05-29 22:02:56,23.12,20.55,10.90,99.90,377959,76,21124,-61
2019-05-29 22:03:29,23.18,20.80,10.90,99.90,388589,76,21045,-61
2019-05-29 22:04:03,24.43,21.60,10.90,99.90,388635,76,21017,-62
2019-05-29 22:04:37,25.48,22.77,11.00,99.90,388591,76,21506,-61
2019-05-29 22:05:11,26.97,23.85,10.90,99.90,388633,76,20993,-61
2019-05-29 22:05:44,31.10,25.48,10.90,99.90,388655,76,21131,-61
2019-05-29 22:06:18,25.15,22.42,10.90,99.90,388638,76,21155,-61
2019-05-29 22:06:52,26.17,23.38,11.00,99.90,388603,76,21038,-62
2019-05-29 22:07:26,24.92,21.80,11.00,99.90,388360,76,21489,-61
2019-05-29 22:07:59,22.70,18.67,11.00,99.90,388619,76,21069,-61
2019-05-29 22:08:33,22.62,20.37,11.00,99.90,388591,76,21563,-61
2019-05-29 22:09:11,23.90,21.37,11.00,99.90,388497,76,21006,-61
2019-05-29 22:09:44,25.08,21.77,11.00,99.90,380699,77,21122,-61
2019-05-29 22:10:18,25.30,21.57,11.00,99.90,380703,77,21466,-61
2019-05-29 22:10:52,31.70,24.65,11.00,99.90,380813,77,21133,-61
2019-05-29 22:11:27,31.25,26.40,11.00,99.90,382461,76,21067,-59
2019-05-29 22:12:01,31.40,26.52,11.00,99.90,380777,77,21144,-61
2019-05-29 22:12:35,26.30,22.45,11.00,99.90,380759,77,21626,-61
2019-05-29 22:13:08,28.73,22.80,11.00,99.90,380729,77,21120,-61
2019-05-29 22:13:42,26.02,22.98,11.00,99.90,382100,76,21062,-61
2019-05-29 22:14:16,24.25,21.65,11.00,99.90,388592,76,21034,-62
2019-05-29 22:14:49,25.90,21.73,11.10,99.90,388514,76,21101,-62
2019-05-29 22:15:23,26.00,23.25,11.00,99.90,388625,76,21061,-61
2019-05-29 22:15:57,27.90,24.82,11.00,99.90,388641,76,21041,-61
2019-05-29 22:16:30,28.00,24.98,11.00,99.90,388596,76,21135,-61
2019-05-29 22:17:04,23.57,21.00,11.00,99.90,388612,76,21017,-62
2019-05-29 22:17:38,32.67,27.35,11.00,99.90,388618,76,21544,-61
2019-05-29 22:18:12,35.83,28.17,11.00,99.90,388627,76,21010,-61
2019-05-29 22:18:45,33.78,28.05,11.00,99.90,379816,77,21113,-61
2019-05-29 22:19:19,27.42,23.27,11.00,99.90,379831,77,21127,-61
2019-05-29 22:19:53,27.40,24.47,11.00,99.90,379861,78,21142,-61
2019-05-29 22:20:27,26.60,22.15,11.00,99.90,381356,76,21026,-61
2019-05-29 22:21:01,26.68,23.87,11.00,99.90,388587,76,21135,-62
2019-05-29 22:21:35,26.30,22.98,11.10,99.90,388687,76,21219,-62
2019-05-29 22:22:09,31.00,26.65,11.10,99.90,388691,76,21146,-61
2019-05-29 22:22:43,33.70,27.80,11.10,99.90,388560,76,21108,-61
2019-05-29 22:23:17,32.53,28.73,11.10,99.90,388595,76,21487,-62
2019-05-29 22:23:51,38.00,28.85,11.00,99.90,388712,76,21197,-61
2019-05-29 22:24:24,34.43,28.92,11.00,99.90,388551,76,21105,-61
2019-05-29 22:24:58,37.17,31.27,11.00,99.90,388649,76,21107,-59
2019-05-29 22:25:32,37.58,29.95,11.00,99.90,388739,76,21053,-61
2019-05-29 22:26:05,36.53,28.67,11.00,99.90,388521,76,21592,-59
2019-05-29 22:26:39,38.83,30.02,11.00,99.90,388664,76,21585,-61
2019-05-29 22:27:13,34.85,29.20,11.00,99.90,388608,76,21089,-62
2019-05-29 22:27:46,41.77,30.65,11.00,99.90,388642,76,21013,-61
2019-05-29 22:28:20,39.35,31.17,11.00,99.90,388600,76,21203,-61
2019-05-29 22:28:54,30.90,27.50,11.00,99.90,388651,76,21116,-59
2019-05-29 22:29:28,29.45,24.45,11.00,99.90,388552,76,21073,-60
2019-05-29 22:30:01,26.80,23.10,11.00,99.90,388656,76,21522,-61
2019-05-29 22:30:35,27.22,24.32,11.00,99.90,388617,76,21210,-60
2019-05-29 22:31:09,26.48,23.67,11.00,99.90,388602,76,21026,-61
2019-05-29 22:31:42,26.10,23.30,11.00,99.90,388629,76,21041,-60
2019-05-29 22:32:16,26.45,22.95,11.00,99.90,388548,76,21025,-59
2019-05-29 22:32:50,25.23,22.55,11.00,99.90,388613,76,21127,-59
2019-05-29 22:33:23,23.12,20.25,10.90,99.90,388600,76,21502,-59
2019-05-29 22:33:57,24.75,21.07,11.00,99.90,388605,76,21506,-61
2019-05-29 22:34:31,24.02,21.42,11.00,99.90,388436,76,21680,-61
2019-05-29 22:35:05,22.98,20.50,10.90,99.90,388700,76,21087,-61
2019-05-29 22:35:39,24.00,19.67,11.00,99.90,388619,76,21589,-61
2019-05-29 22:36:14,22.42,20.08,10.90,99.90,388430,76,21073,-61
2019-05-29 22:36:48,27.02,23.38,10.90,99.90,379938,78,21083,-62
2019-05-29 22:37:21,26.77,22.75,10.90,99.90,379844,78,21218,-61
2019-05-29 22:37:55,22.73,20.25,10.90,99.90,379949,78,21006,-61
2019-05-29 22:38:29,24.72,21.75,10.80,99.90,382062,76,21108,-60
2019-05-29 22:39:02,24.52,21.93,10.80,99.90,388675,76,21131,-61
2019-05-29 22:39:36,22.60,20.20,10.80,99.90,388572,76,21096,-61
2019-05-29 22:40:10,30.17,21.27,10.80,99.90,388656,76,21033,-61
2019-05-29 22:40:44,22.75,19.65,10.80,99.90,388684,76,21031,-61
2019-05-29 22:41:18,24.98,21.33,10.80,99.90,388542,76,21514,-61
2019-05-29 22:41:51,22.45,19.87,10.80,99.90,388611,76,21065,-61
2019-05-29 22:42:25,26.42,21.90,10.80,99.90,388640,76,21124,-61
2019-05-29 22:42:59,23.25,20.43,10.80,99.90,388603,76,21518,-61
2019-05-29 22:43:32,23.73,21.23,10.80,99.90,388647,76,21585,-61
2019-05-29 22:44:06,26.00,20.92,10.80,99.90,388601,76,21613,-61
2019-05-29 22:44:40,23.60,20.80,10.80,99.90,388641,76,21127,-61
2019-05-29 22:45:13,21.02,18.60,10.80,99.90,388588,76,21459,-61
2019-05-29 22:45:47,24.57,20.92,10.80,99.90,388727,76,21119,-60
2019-05-29 22:46:21,27.75,22.77,10.70,99.90,388556,76,21615,-61
2019-05-29 22:46:55,31.35,24.30,10.70,99.90,388652,76,21034,-61
2019-05-29 22:47:28,25.23,20.60,10.70,99.90,388531,76,21119,-61
2019-05-29 22:48:02,23.25,20.05,10.70,99.90,388661,76,21115,-61
2019-05-29 22:48:36,28.42,19.70,10.70,99.90,388565,76,21591,-61
2019-05-29 22:49:09,22.65,20.25,10.70,99.90,388617,76,21154,-61
2019-05-29 22:49:43,25.02,21.90,10.70,99.90,388578,76,21451,-61
2019-05-29 22:50:17,22.17,19.52,10.70,99.90,388563,76,21514,-61
2019-05-29 22:50:50,23.25,18.52,10.70,99.90,388601,76,21116,-61
2019-05-29 22:51:24,20.55,18.12,10.70,99.90,388550,76,21490,-61
2019-05-29 22:51:59,27.10,23.12,10.70,99.90,388576,76,21165,-61
2019-05-29 22:52:33,27.70,22.05,10.60,99.90,388632,76,21121,-60
2019-05-29 22:53:07,23.25,20.55,10.60,99.90,388264,76,21597,-61
2019-05-29 22:53:41,25.62,21.37,10.60,99.90,388661,76,21166,-60
2019-05-29 22:54:14,30.08,23.55,10.60,99.90,388489,76,21014,-61
2019-05-29 22:54:48,25.95,21.50,10.60,99.90,388684,76,21099,-60
2019-05-29 22:55:22,23.60,20.05,10.50,99.90,388501,76,21126,-61
2019-05-29 22:55:55,26.73,21.12,10.50,99.90,388631,76,21592,-60
2019-05-29 22:56:30,27.40,21.20,10.50,99.90,388585,76,21021,-61
2019-05-29 22:57:04,26.23,22.20,10.50,99.90,388557,74,21187,-60
2019-05-29 22:57:37,26.97,22.67,10.60,99.90,389296,76,21069,-61
2019-05-29 22:58:11,26.02,22.73,10.50,99.90,389349,76,21037,-61
2019-05-29 22:58:45,26.10,22.05,10.50,99.90,389316,76,21128,-59
2019-05-29 22:59:19,26.57,23.32,10.50,99.90,389329,76,21080,-60
2019-05-29 22:59:52,29.02,22.93,10.50,99.90,389364,76,21101,-60
2019-05-29 23:00:26,26.25,21.37,10.50,99.90,389252,76,21167,-61
2019-05-29 23:00:59,25.92,21.30,10.50,99.90,389353,76,21009,-62
2019-05-29 23:01:33,24.90,22.02,10.50,99.90,389341,76,21010,-62
2019-05-29 23:02:07,31.50,23.32,10.50,99.90,389340,76,21526,-61
2019-05-29 23:02:41,30.15,23.30,10.50,99.90,389395,76,21131,-60
2019-05-29 23:03:15,30.65,25.92,10.50,99.90,389279,76,21065,-61
2019-05-29 23:03:49,25.60,22.82,10.40,99.90,389407,76,21552,-61
2019-05-29 23:04:22,31.37,24.40,10.40,99.90,389339,76,21494,-60
2019-05-29 23:04:56,35.55,27.30,10.40,99.90,389171,76,21061,-62
2019-05-29 23:05:30,35.05,27.67,10.40,99.90,389321,76,21040,-61
2019-05-29 23:06:03,27.25,23.25,10.40,99.90,389319,76,21014,-60
2019-05-29 23:06:37,29.45,24.50,10.40,99.90,389440,76,21042,-60
2019-05-29 23:07:11,29.67,24.67,10.40,99.90,389332,76,21073,-61
2019-05-29 23:07:44,26.87,22.95,10.40,99.90,389403,76,21596,-60
2019-05-29 23:08:18,26.62,22.90,10.40,99.90,389286,76,21064,-61
2019-05-29 23:08:52,28.75,24.02,10.30,99.90,389413,76,21061,-59
2019-05-29 23:09:25,29.67,24.37,10.40,99.90,389346,76,21202,-61
2019-05-29 23:09:59,34.40,26.17,10.30,99.90,389387,76,21061,-61
2019-05-29 23:10:33,28.00,23.05,10.30,99.90,389400,76,21548,-61
2019-05-29 23:11:07,30.52,24.60,10.30,99.90,389356,76,21451,-61
2019-05-29 23:11:40,26.82,22.67,10.30,99.90,389408,76,21111,-61
2019-05-29 23:12:14,30.32,24.02,10.30,99.90,389329,76,21166,-61
2019-05-29 23:12:48,33.10,26.52,10.30,99.90,389401,76,21655,-62
2019-05-29 23:13:21,34.60,26.00,10.30,99.90,389139,76,21033,-61
2019-05-29 23:13:55,31.93,26.82,10.30,99.90,389389,76,21038,-60
2019-05-29 23:14:30,30.75,24.95,10.30,99.90,389347,76,21105,-59
2019-05-29 23:15:04,31.62,26.00,10.30,99.90,389383,76,21104,-58
2019-05-29 23:15:38,33.38,26.62,10.30,99.90,389398,76,21041,-61
2019-05-29 23:16:12,35.95,26.93,10.30,99.90,389317,76,21107,-61
2019-05-29 23:16:46,30.82,25.48,10.30,99.90,389402,76,21017,-60
2019-05-29 23:17:19,32.88,25.62,10.30,99.90,389363,76,21455,-59
2019-05-29 23:17:53,33.45,26.85,10.30,99.90,389381,76,21143,-61
2019-05-29 23:18:27,34.38,27.98,10.30,99.90,389391,76,21197,-59
2019-05-29 23:19:00,34.15,27.93,10.30,99.90,389382,76,22083,-60
2019-05-29 23:19:34,36.08,28.40,10.20,99.90,389406,76,21365,-59
2019-05-29 23:20:10,33.00,26.65,10.30,99.90,389302,76,21166,-59
2019-05-29 23:20:44,34.08,28.45,10.30,99.90,389396,76,21151,-60
2019-05-29 23:21:18,40.92,29.27,10.30,99.90,389395,76,21046,-60
2019-05-29 23:21:51,31.87,26.77,10.20,99.90,389452,76,21017,-59
2019-05-29 23:22:25,34.23,26.87,10.20,99.90,389283,76,21115,-60
2019-05-29 23:23:01,41.80,31.35,10.20,99.90,389338,76,21510,-60
2019-05-29 23:23:35,49.30,33.55,10.20,99.90,389285,76,21136,-60
2019-05-29 23:24:09,53.83,35.45,10.20,99.90,389308,76,21519,-60
2019-05-29 23:24:43,51.28,34.95,10.20,99.90,389359,76,21143,-60
2019-05-29 23:25:16,52.20,35.03,10.20,99.90,389338,76,21104,-61
2019-05-29 23:25:50,48.58,33.73,10.20,99.90,389303,76,21605,-60
2019-05-29 23:26:24,35.30,27.75,10.20,99.90,389331,76,21065,-61
2019-05-29 23:26:57,37.15,28.27,10.20,99.90,389400,76,21050,-60
2019-05-29 23:27:31,39.98,30.43,10.20,99.90,389321,76,21560,-61
2019-05-29 23:28:05,43.98,30.95,10.20,99.90,389483,76,21148,-62
2019-05-29 23:28:39,32.58,26.62,10.20,99.90,389379,76,21166,-60
2019-05-29 23:29:12,39.10,27.87,10.10,99.90,389273,76,21053,-61
2019-05-29 23:29:46,37.40,28.20,10.10,99.90,389303,76,21651,-62
2019-05-29 23:30:20,34.23,27.32,10.10,99.90,389351,76,21041,-60
2019-05-29 23:30:53,37.83,29.70,10.10,99.90,389378,76,21121,-60
2019-05-29 23:31:27,42.95,32.30,10.10,99.90,389374,76,21578,-60
2019-05-29 23:32:01,43.70,32.00,10.10,99.90,389272,76,21621,-60
2019-05-29 23:32:34,43.08,30.43,10.10,99.90,389366,76,21062,-61
2019-05-29 23:33:08,46.60,33.65,10.20,99.90,389383,76,21038,-62
2019-05-29 23:33:42,36.45,27.98,10.10,99.90,389416,76,21133,-61
2019-05-29 23:34:15,28.87,22.77,10.10,99.90,389440,76,21045,-61
2019-05-29 23:34:49,38.45,29.27,10.10,99.90,389411,76,21053,-61
2019-05-29 23:35:23,33.95,25.55,10.10,99.90,389322,76,21175,-60
2019-05-29 23:35:57,40.25,31.00,10.10,99.90,389487,76,21115,-59
2019-05-29 23:36:30,42.13,28.98,10.10,99.90,389364,76,21166,-59
2019-05-29 23:37:04,32.13,26.12,10.00,99.90,389368,76,21625,-62
2019-05-29 23:37:37,37.55,27.30,10.00,99.90,389348,76,21041,-61
2019-05-29 23:38:11,32.95,26.40,10.10,99.90,389395,76,21498,-62
2019-05-29 23:38:45,36.68,27.62,10.10,99.90,389383,76,21041,-59
2019-05-29 23:39:19,37.15,28.57,10.10,99.90,389369,76,22210,-60
2019-05-29 23:39:53,39.78,29.32,10.10,99.90,389361,76,21541,-61
2019-05-29 23:40:26,32.73,25.17,10.10,99.90,389404,76,21050,-62
2019-05-29 23:41:00,29.42,23.80,10.10,99.90,389388,76,21447,-61
2019-05-29 23:41:34,31.40,25.45,10.10,99.90,389399,76,21597,-60
2019-05-29 23:42:08,32.33,25.45,10.10,99.90,389270,76,21037,-61
2019-05-29 23:42:41,29.92,24.67,10.10,99.90,389381,76,21210,-62
2019-05-29 23:43:15,34.88,24.95,10.10,99.90,389255,76,21498,-60
2019-05-29 23:43:48,34.03,25.68,10.10,99.90,389448,76,21570,-61
2019-05-29 23:44:22,25.65,22.40,10.10,99.90,389264,76,21092,-60
2019-05-29 23:44:56,30.88,23.65,10.10,99.90,389433,76,21010,-62
2019-05-29 23:45:30,35.38,27.65,10.20,99.90,389344,76,21443,-60
2019-05-29 23:46:03,35.03,26.20,10.10,99.90,389371,76,21081,-61
2019-05-29 23:46:37,28.57,23.22,10.10,99.90,389321,76,21057,-60
2019-05-29 23:47:11,30.17,24.75,10.10,99.90,389300,76,21065,-61
2019-05-29 23:47:45,31.77,24.92,10.20,99.90,389367,76,21518,-59
2019-05-29 23:48:19,30.55,23.20,10.20,99.90,389359,76,21605,-59
2019-05-29 23:48:53,31.40,24.40,10.20,99.90,389427,76,21077,-59
2019-05-29 23:49:26,35.85,27.13,10.20,99.90,389363,76,21092,-61
2019-05-29 23:50:00,37.15,28.45,10.20,99.90,389368,76,21104,-62
2019-05-29 23:50:34,37.05,28.40,10.20,99.90,389333,76,21119,-62
2019-05-29 23:51:07,28.98,23.47,10.20,99.90,389265,76,21542,-62
2019-05-29 23:51:41,37.53,28.10,10.20,99.90,389276,76,21202,-61
2019-05-29 23:52:15,30.35,23.50,10.20,99.90,389287,76,21128,-62
2019-05-29 23:52:48,29.75,23.75,10.20,99.90,389409,76,21014,-61
2019-05-29 23:53:22,32.42,25.60,10.20,99.90,389243,76,21117,-60
2019-05-29 23:53:56,34.58,25.75,10.20,99.90,389414,76,21061,-60
2019-05-29 23:54:29,35.25,26.52,10.20,99.90,389279,76,21077,-60
2019-05-29 23:55:03,36.58,26.37,10.20,99.90,389380,76,21081,-62
2019-05-29 23:55:38,27.42,21.62,10.20,99.90,389267,76,21534,-61
2019-05-29 23:56:11,31.85,24.05,10.20,99.90,389332,76,21116,-60
2019-05-29 23:56:45,36.20,26.52,10.20,99.90,389370,76,21495,-62
2019-05-29 23:57:19,30.02,23.07,10.20,99.90,389338,76,21038,-61
2019-05-29 23:57:53,32.15,24.98,10.20,99.90,389385,76,21018,-61
2019-05-29 23:58:26,33.67,26.20,10.20,99.90,389333,76,21136,-60
2019-05-29 23:59:00,34.45,24.40,10.20,99.90,389367,76,21070,-62
2019-05-29 23:59:34,37.25,27.05,10.20,99.90,389329,76,21108,-60