2019-05-29 00:02:35,10.00,10.00,10.00,99.90,368848,80,20387,-62
2019-05-29 00:06:15,10.00,10.00,10.00,99.90,371949,79,20121,-62
2019-05-29 00:07:51,9.90,9.90,9.90,99.90,370559,79,20152,-62
2019-05-29 00:12:01,9.90,9.90,9.90,99.90,368487,77,20265,-79
2019-05-29 00:12:35,9.90,9.90,9.90,99.90,371950,79,20230,-61
2019-05-29 00:13:08,9.90,9.90,9.90,99.90,372763,78,20389,-62
2019-05-29 00:13:41,9.90,9.90,9.90,99.90,372566,79,20600,-61
2019-05-29 00:14:14,9.90,9.90,9.90,99.90,365456,80,20225,-62
2019-05-29 00:14:47,9.90,9.90,9.90,99.90,367869,80,20234,-62
2019-05-29 00:15:20,9.90,9.90,9.90,99.90,366984,80,20449,-63
2019-05-29 00:15:53,9.90,9.90,9.90,99.90,369757,79,20288,-61
2019-05-29 00:16:26,9.90,9.90,9.90,99.90,375078,79,20294,-62
2019-05-29 00:16:59,9.90,9.90,9.90,99.90,371335,79,20393,-62
2019-05-29 00:17:32,9.90,9.90,9.90,99.90,371555,79,21043,-59
2019-05-29 00:18:05,9.90,9.90,9.90,99.90,370588,79,20665,-62
2019-05-29 00:18:37,9.90,9.90,9.90,99.90,369432,79,20218,-58
2019-05-29 00:19:10,9.90,9.90,9.90,99.90,371259,79,20276,-61
2019-05-29 00:19:43,9.90,9.90,9.90,99.90,371734,79,20151,-62
2019-05-29 00:20:16,9.90,9.90,9.90,99.90,367449,79,20158,-62
2019-05-29 00:20:49,9.90,9.90,9.90,99.90,371219,78,20467,-62
2019-05-29 00:21:22,9.90,9.90,9.90,99.90,371447,78,20392,-62
2019-05-29 00:21:56,9.90,9.90,9.90,99.90,368403,79,20249,-62
2019-05-29 00:22:29,9.90,9.90,9.90,99.90,372361,79,20129,-62
2019-05-29 00:23:02,9.90,9.90,9.90,99.90,368120,79,20183,-64
2019-05-29 00:23:35,9.90,9.90,9.90,99.90,368490,79,20117,-62
2019-05-29 00:24:08,9.90,9.90,9.90,99.90,369921,79,20189,-62
2019-05-29 00:24:41,9.90,9.90,9.90,99.90,373344,79,20441,-62
2019-05-29 00:25:14,9.90,9.90,9.90,99.90,371653,79,20131,-62
2019-05-29 00:25:47,9.90,9.90,9.90,99.90,367868,79,20305,-62
2019-05-29 00:26:20,9.90,9.90,9.90,99.90,371485,79,20179,-62
2019-05-29 00:26:53,9.90,9.90,9.90,99.90,372265,79,20283,-62
2019-05-29 00:27:26,9.80,9.80,9.80,99.90,370772,79,20130,-62
2019-05-29 00:27:59,9.90,9.90,9.90,99.90,372014,79,20121,-61
2019-05-29 00:28:32,9.90,9.90,9.90,99.90,371994,79,20163,-60
2019-05-29 00:29:05,9.90,9.90,9.90,99.90,370728,79,20400,-62
2019-05-29 00:29:37,9.90,9.90,9.90,99.90,371352,79,20115,-64
2019-05-29 00:30:10,9.90,9.90,9.90,99.90,372087,79,20162,-64
2019-05-29 00:30:43,9.90,9.90,9.90,99.90,367946,80,20152,-62
2019-05-29 00:31:16,9.90,9.90,9.90,99.90,368977,79,20186,-64
2019-05-29 00:31:49,9.90,9.90,9.90,99.90,367098,80,20179,-62
2019-05-29 00:32:23,9.90,9.90,9.90,99.90,370739,79,20163,-62
2019-05-29 00:32:56,9.90,9.90,9.90,99.90,368204,80,20124,-62
2019-05-29 00:33:29,9.90,9.90,9.90,99.90,369868,79,20223,-61
2019-05-29 00:34:01,9.90,9.90,9.90,99.90,369718,80,20118,-64
2019-05-29 00:34:34,9.90,9.90,9.90,99.90,370801,79,20499,-62
2019-05-29 00:35:07,9.90,9.90,9.90,99.90,367068,79,20549,-62
2019-05-29 00:35:40,9.80,9.80,9.80,99.90,364400,80,20199,-58
2019-05-29 00:36:13,9.80,9.80,9.80,99.90,366870,79,20475,-62
2019-05-29 00:36:46,9.80,9.80,9.80,99.90,369095,80,20205,-62
2019-05-29 00:37:19,9.80,9.80,9.80,99.90,370364,79,20656,-61
2019-05-29 00:37:52,9.90,9.90,9.90,99.90,371492,78,20537,-62
2019-05-29 00:38:25,9.90,9.90,9.90,99.90,367663,80,20128,-62
2019-05-29 00:38:58,9.80,9.80,9.80,99.90,368589,80,20128,-62
2019-05-29 00:39:31,9.80,9.80,9.80,99.90,369336,79,20436,-61
2019-05-29 00:40:37,9.90,9.90,9.90,99.90,370512,79,20402,-61
2019-05-29 00:41:11,9.90,9.90,9.90,99.90,371209,79,20126,-62
2019-05-29 00:41:43,9.90,9.90,9.90,99.90,370684,79,20465,-61
2019-05-29 00:42:15,9.90,9.90,9.90,99.90,371040,78,20243,-62
2019-05-29 00:42:46,9.90,9.90,9.90,99.90,369168,79,20135,-62
2019-05-29 00:43:19,9.90,9.90,9.90,99.90,370867,79,20170,-63
2019-05-29 00:43:50,9.90,9.90,9.90,99.90,369919,79,20458,-61
2019-05-29 00:44:56,9.90,9.90,9.90,99.90,369191,79,20501,-62
2019-05-29 00:45:29,9.90,9.90,9.90,99.90,373570,78,20237,-62
2019-05-29 00:46:02,9.90,9.90,9.90,99.90,370845,78,20505,-63
2019-05-29 00:46:35,9.90,9.90,9.90,99.90,370089,79,20484,-64
2019-05-29 00:47:08,9.90,9.90,9.90,99.90,373450,78,20219,-63
2019-05-29 00:47:41,9.90,9.90,9.90,99.90,371684,78,20290,-62
2019-05-29 00:48:14,9.90,9.90,9.90,99.90,374330,79,20161,-63
2019-05-29 00:48:47,9.90,9.90,9.90,99.90,374443,78,20474,-61
2019-05-29 00:49:20,9.90,9.90,9.90,99.90,374411,78,20172,-63
2019-05-29 00:49:52,9.90,9.90,9.90,99.90,368529,79,20668,-63
2019-05-29 00:50:26,10.00,10.00,10.00,99.90,372040,79,20121,-63
2019-05-29 00:50:59,10.00,10.00,10.00,99.90,375536,78,20199,-63
2019-05-29 00:51:32,9.90,9.90,9.90,99.90,368624,79,20262,-63
2019-05-29 00:52:04,10.00,10.00,10.00,99.90,372168,79,20125,-62
2019-05-29 00:52:37,10.00,10.00,10.00,99.90,369512,79,20225,-63
2019-05-29 00:53:10,10.00,10.00,10.00,99.90,371913,79,20634,-63
2019-05-29 00:53:43,10.00,10.00,10.00,99.90,368857,79,20253,-63
2019-05-29 00:54:16,10.00,10.00,10.00,99.90,368580,78,20940,-63
2019-05-29 00:54:49,10.00,10.00,10.00,99.90,371916,79,20156,-63
2019-05-29 00:55:22,10.00,10.00,10.00,99.90,370199,77,20169,-65
2019-05-29 00:55:55,9.90,9.90,9.90,99.90,369357,79,20155,-62
2019-05-29 00:56:27,9.90,9.90,9.90,99.90,369158,79,20168,-60
2019-05-29 00:57:00,9.90,9.90,9.90,99.90,371190,79,20423,-64
2019-05-29 00:57:33,9.90,9.90,9.90,99.90,371495,79,20200,-64
2019-05-29 00:58:06,9.90,9.90,9.90,99.90,371933,79,20183,-64
2019-05-29 00:58:39,9.90,9.90,9.90,99.90,366717,79,20384,-60
2019-05-29 00:59:12,9.90,9.90,9.90,99.90,368738,78,20264,-63
2019-05-29 00:59:45,9.90,9.90,9.90,99.90,368253,80,20192,-63
2019-05-29 01:00:17,9.90,9.90,9.90,99.90,366237,80,20140,-63
2019-05-29 01:03:55,9.90,9.90,9.90,99.90,372219,79,20125,-63
2019-05-29 01:06:02,9.90,9.90,9.90,99.90,367557,79,20133,-63
2019-05-29 01:26:00,9.90,9.90,9.90,99.90,370543,78,20181,-62
2019-05-29 01:29:07,9.90,9.90,9.90,99.90,368312,80,20181,-61
2019-05-29 01:31:13,9.90,9.90,9.90,99.90,373739,78,20152,-62
2019-05-29 01:32:48,9.90,9.90,9.90,99.90,373755,79,20144,-60
2019-05-29 01:33:19,9.90,9.90,9.90,99.90,372278,79,20382,-62
2019-05-29 01:33:51,9.90,9.90,9.90,99.90,370675,79,20443,-61
2019-05-29 01:34:22,9.90,9.90,9.90,99.90,366778,80,20460,-62
2019-05-29 01:36:58,9.80,9.80,9.80,99.90,364694,79,20170,-62
2019-05-29 01:43:17,9.80,9.80,9.80,99.90,371010,79,20201,-62
2019-05-29 01:45:22,9.80,9.80,9.80,99.90,369823,79,20162,-61
2019-05-29 01:47:29,9.80,9.80,9.80,99.90,369836,79,20217,-62
2019-05-29 01:49:04,9.80,9.80,9.80,99.90,359023,81,20105,-62
2019-05-29 01:49:36,9.80,9.80,9.80,99.90,357651,82,20157,-62
2019-05-29 01:51:42,9.80,9.80,9.80,99.90,364110,80,20115,-62
2019-05-29 01:53:49,9.80,9.80,9.80,99.90,370809,79,20153,-62
2019-05-29 01:55:55,9.80,9.80,9.80,99.90,368264,78,20127,-62
2019-05-29 01:58:01,9.80,9.80,9.80,99.90,371686,79,20126,-63
2019-05-29 02:00:08,9.80,9.80,9.80,99.90,363010,79,20120,-63
2019-05-29 02:01:42,9.90,9.90,9.90,99.90,372026,79,20119,-63
2019-05-29 02:02:15,9.80,9.80,9.80,99.90,369654,79,20471,-63
2019-05-29 02:05:24,9.90,9.90,9.90,99.90,369716,79,20410,-63
2019-05-29 02:05:56,9.80,9.80,9.80,99.90,369092,80,20160,-63
2019-05-29 02:06:27,9.80,9.80,9.80,99.90,368706,79,20133,-63
2019-05-29 02:11:08,9.70,9.70,9.70,99.90,369020,79,20221,-64
2019-05-29 02:11:41,9.70,9.70,9.70,99.90,370427,79,20477,-63
2019-05-29 02:13:48,9.70,9.70,9.70,99.90,373346,79,20212,-64
2019-05-29 02:14:53,9.70,9.70,9.70,99.90,370973,79,20121,-64
2019-05-29 02:15:59,9.70,9.70,9.70,99.90,369850,79,20477,-60
2019-05-29 02:16:32,9.70,9.70,9.70,99.90,367523,79,20159,-62
2019-05-29 02:17:05,9.70,9.70,9.70,99.90,370821,79,20207,-61
2019-05-29 02:17:38,9.70,9.70,9.70,99.90,369967,80,20248,-62
2019-05-29 02:18:11,9.70,9.70,9.70,99.90,371535,79,20467,-60
2019-05-29 02:18:44,9.70,9.70,9.70,99.90,374700,79,20236,-61
2019-05-29 02:19:17,9.70,9.70,9.70,99.90,365565,79,20255,-62
2019-05-29 02:19:50,9.70,9.70,9.70,99.90,366631,79,20276,-62
2019-05-29 02:20:22,9.70,9.70,9.70,99.90,369771,78,20483,-62
2019-05-29 02:20:55,9.60,9.60,9.60,99.90,364244,79,20230,-62
2019-05-29 02:21:28,9.70,9.70,9.70,99.90,363402,81,20557,-62
2019-05-29 02:22:01,9.70,9.70,9.70,99.90,369043,79,20224,-62
2019-05-29 02:22:34,9.70,9.70,9.70,99.90,366901,79,20527,-61
2019-05-29 02:23:07,9.70,9.70,9.70,99.90,369828,79,20198,-61
2019-05-29 02:23:40,9.70,9.70,9.70,99.90,373061,79,20483,-62
2019-05-29 02:24:12,9.70,9.70,9.70,99.90,369536,79,20194,-64
2019-05-29 02:24:46,9.70,9.70,9.70,99.90,373541,78,20208,-61
2019-05-29 02:25:20,9.70,9.70,9.70,99.90,371732,79,20508,-62
2019-05-29 02:25:54,9.60,9.60,9.60,99.90,372674,79,20187,-62
2019-05-29 02:26:27,9.60,9.60,9.60,99.90,369079,79,20284,-62
2019-05-29 02:27:00,9.60,9.60,9.60,99.90,370807,79,20483,-62
2019-05-29 02:27:33,9.60,9.60,9.60,99.90,369902,79,20696,-62
2019-05-29 02:28:06,9.70,9.70,9.70,99.90,373322,79,20235,-62
2019-05-29 02:28:39,9.60,9.60,9.60,99.90,368888,80,20432,-61
2019-05-29 02:29:12,9.60,9.60,9.60,99.90,369029,79,20245,-62
2019-05-29 02:29:45,9.60,9.60,9.60,99.90,366710,80,20214,-62
2019-05-29 02:30:17,9.60,9.60,9.60,99.90,370922,79,20243,-62
2019-05-29 02:30:50,9.60,9.60,9.60,99.90,370276,79,20126,-62
2019-05-29 02:31:23,9.60,9.60,9.60,99.90,364208,79,20241,-61
2019-05-29 02:31:57,9.60,9.60,9.60,99.90,363395,79,21389,-61
2019-05-29 02:32:29,9.60,9.60,9.60,99.90,370966,79,20579,-62
2019-05-29 02:33:02,9.60,9.60,9.60,99.90,371519,79,20234,-62
2019-05-29 02:33:35,9.60,9.60,9.60,99.90,364283,80,20373,-63
2019-05-29 02:34:08,9.60,9.60,9.60,99.90,363559,80,20516,-62
2019-05-29 02:34:41,9.60,9.60,9.60,99.90,370079,80,20401,-62
2019-05-29 02:35:14,9.60,9.60,9.60,99.90,357001,82,20187,-63
2019-05-29 02:35:47,9.60,9.60,9.60,99.90,363183,81,20197,-62
2019-05-29 02:36:20,9.60,9.60,9.60,99.90,360822,81,20394,-62
2019-05-29 02:36:53,9.60,9.60,9.60,99.90,359921,81,20192,-62
2019-05-29 02:37:26,9.50,9.50,9.50,99.90,358818,81,20122,-61
2019-05-29 02:37:59,9.50,9.50,9.50,99.90,361027,81,20165,-62
2019-05-29 02:38:32,9.50,9.50,9.50,99.90,361793,82,20168,-64
2019-05-29 02:39:06,9.50,9.50,9.50,99.90,362688,81,20492,-62
2019-05-29 02:39:39,9.50,9.50,9.50,99.90,359348,81,20167,-62
2019-05-29 02:40:12,9.50,9.50,9.50,99.90,358657,81,20168,-62
2019-05-29 02:40:45,9.50,9.50,9.50,99.90,359213,82,20129,-63
2019-05-29 02:41:17,9.50,9.50,9.50,99.90,361127,82,20419,-62
2019-05-29 02:41:50,9.50,9.50,9.50,99.90,358052,81,20234,-63
2019-05-29 02:42:23,9.60,9.60,9.60,99.90,361995,81,20416,-64
2019-05-29 02:42:56,9.60,9.60,9.60,99.90,362586,82,20204,-64
2019-05-29 02:43:27,9.60,9.60,9.60,99.90,362864,81,20528,-63
2019-05-29 02:43:59,9.50,9.50,9.50,99.90,358622,81,20386,-63
2019-05-29 02:44:30,9.50,9.50,9.50,99.90,358677,81,20404,-62
2019-05-29 02:45:02,9.50,9.50,9.50,99.90,359411,81,20389,-63
2019-05-29 02:45:33,9.50,9.50,9.50,99.90,358433,82,20147,-63
2019-05-29 02:46:37,9.50,9.50,9.50,99.90,358289,82,20117,-63
2019-05-29 02:51:15,9.50,9.50,9.50,99.90,365241,81,20128,-62
2019-05-29 02:53:21,9.40,9.40,9.40,99.90,359253,82,20245,-62
2019-05-29 02:54:56,9.40,9.40,9.40,99.90,360656,81,20173,-63
2019-05-29 02:57:02,9.40,9.40,9.40,99.90,362011,82,20118,-62
2019-05-29 02:57:35,9.40,9.40,9.40,99.90,359839,81,20935,-63
2019-05-29 02:59:41,9.50,9.50,9.50,99.90,369506,79,20435,-62
2019-05-29 03:01:47,9.50,9.50,9.50,99.90,369608,79,20240,-62
2019-05-29 03:02:20,9.50,9.50,9.50,99.90,369467,80,20425,-63
2019-05-29 03:02:53,9.50,9.50,9.50,99.90,368462,79,20225,-62
2019-05-29 03:04:27,9.40,9.40,9.40,99.90,373823,79,20137,-63
2019-05-29 03:05:00,9.40,9.40,9.40,99.90,368764,79,20115,-63
2019-05-29 03:07:06,9.40,9.40,9.40,99.90,372625,79,20192,-62
2019-05-29 03:07:39,9.30,9.30,9.30,99.90,377385,78,20864,-63
2019-05-29 03:08:12,9.40,9.40,9.40,99.90,372133,79,20432,-62
2019-05-29 03:08:45,9.40,9.40,9.40,99.90,366089,81,20394,-63
2019-05-29 03:09:18,9.40,9.40,9.40,99.90,372322,79,20172,-62
2019-05-29 03:09:50,9.40,9.40,9.40,99.90,372136,79,20149,-61
2019-05-29 03:10:24,9.30,9.30,9.30,99.90,372813,79,20118,-62
2019-05-29 03:10:58,9.40,9.40,9.40,99.90,363682,80,20167,-63
2019-05-29 03:11:31,9.30,9.30,9.30,99.90,369876,79,20418,-62
2019-05-29 03:12:04,9.40,9.40,9.40,99.90,369837,79,20234,-62
2019-05-29 03:12:37,9.40,9.40,9.40,99.90,368631,79,20181,-62
2019-05-29 03:13:10,9.50,9.50,9.50,99.90,372085,79,20301,-63
2019-05-29 03:13:43,9.50,9.50,9.50,99.90,371493,79,20166,-62
2019-05-29 03:14:16,9.50,9.50,9.50,99.90,370337,79,20478,-62
2019-05-29 03:14:49,9.50,9.50,9.50,99.90,369385,79,20966,-63
2019-05-29 03:15:22,9.60,9.60,9.60,99.90,367101,79,21074,-62
2019-05-29 03:15:55,9.60,9.60,9.60,99.90,368355,79,20240,-63
2019-05-29 03:16:28,9.50,9.50,9.50,99.90,363556,81,20281,-62
2019-05-29 03:17:00,9.50,9.50,9.50,99.90,363839,79,20521,-62
2019-05-29 03:17:33,9.50,9.50,9.50,99.90,371589,79,20211,-62
2019-05-29 03:18:06,9.50,9.50,9.50,99.90,371106,79,20587,-64
2019-05-29 03:18:39,9.50,9.50,9.50,99.90,368518,80,20457,-62
2019-05-29 03:19:12,9.50,9.50,9.50,99.90,365785,80,20187,-62
2019-05-29 03:19:45,9.40,9.40,9.40,99.90,365880,80,20129,-62
2019-05-29 03:20:17,9.40,9.40,9.40,99.90,361845,81,20124,-62
2019-05-29 03:20:50,9.40,9.40,9.40,99.90,363147,81,20218,-62
2019-05-29 03:21:23,9.40,9.40,9.40,99.90,365399,80,20124,-62
2019-05-29 03:21:57,9.40,9.40,9.40,99.90,369317,79,20411,-62
2019-05-29 03:22:30,9.40,9.40,9.40,99.90,365880,79,20478,-62
2019-05-29 03:23:03,9.50,9.50,9.50,99.90,367899,79,20421,-62
2019-05-29 03:23:36,9.50,9.50,9.50,99.90,366612,79,20442,-62
2019-05-29 03:24:09,9.50,9.50,9.50,99.90,363054,81,20124,-62
2019-05-29 03:24:42,9.50,9.50,9.50,99.90,364967,80,20129,-62
2019-05-29 03:25:15,9.40,9.40,9.40,99.90,367955,78,20128,-62
2019-05-29 03:25:48,9.50,9.50,9.50,99.90,372045,79,20223,-62
2019-05-29 03:26:21,9.40,9.40,9.40,99.90,366987,79,20183,-62
2019-05-29 03:26:53,9.50,9.50,9.50,99.90,364930,79,20140,-62
2019-05-29 03:27:26,9.40,9.40,9.40,99.90,366565,79,20131,-62
2019-05-29 03:27:59,9.40,9.40,9.40,99.90,368351,79,20118,-63
2019-05-29 03:28:32,9.40,9.40,9.40,99.90,364649,80,20112,-60
2019-05-29 03:29:05,9.40,9.40,9.40,99.90,365465,80,20401,-63
2019-05-29 03:29:38,9.40,9.40,9.40,99.90,350968,84,20131,-62
2019-05-29 03:30:11,9.40,9.40,9.40,99.90,361414,78,20223,-63
2019-05-29 03:30:44,9.40,9.40,9.40,99.90,368500,79,20178,-62
2019-05-29 03:31:16,9.40,9.40,9.40,99.90,372061,79,20126,-60
2019-05-29 03:31:49,9.40,9.40,9.40,99.90,372000,79,20126,-63
2019-05-29 03:32:22,9.40,9.40,9.40,99.90,372730,79,20109,-64
2019-05-29 03:32:55,9.40,9.40,9.40,99.90,368732,80,20177,-63
2019-05-29 03:33:28,9.40,9.40,9.40,99.90,366436,79,20149,-64
2019-05-29 03:34:01,9.40,9.40,9.40,99.90,366131,79,20156,-63
2019-05-29 03:34:34,9.40,9.40,9.40,99.90,368226,80,20202,-64
2019-05-29 03:35:07,9.40,9.40,9.40,99.90,369045,79,20888,-63
2019-05-29 03:35:40,9.50,9.50,9.50,99.90,368419,79,20105,-63
2019-05-29 03:36:13,9.50,9.50,9.50,99.90,363660,81,20159,-62
2019-05-29 03:36:46,9.50,9.50,9.50,99.90,368804,79,20505,-63
2019-05-29 03:37:19,9.50,9.50,9.50,99.90,368789,79,20206,-63
2019-05-29 03:37:53,9.50,9.50,9.50,99.90,366016,80,20260,-63
2019-05-29 03:38:26,9.50,9.50,9.50,99.90,363437,81,20151,-63
2019-05-29 03:38:59,9.40,9.40,9.40,99.90,362939,80,20202,-63
2019-05-29 03:39:32,9.50,9.50,9.50,99.90,361283,81,20267,-62
2019-05-29 03:40:06,9.50,9.50,9.50,99.90,362480,80,20240,-62
2019-05-29 03:40:38,9.50,9.50,9.50,99.90,371796,79,20244,-63
2019-05-29 03:41:11,9.50,9.50,9.50,99.90,367832,79,20455,-63
2019-05-29 03:42:48,9.50,9.50,9.50,99.90,365083,80,20514,-62
2019-05-29 03:43:21,9.60,9.60,9.60,99.90,372307,79,20162,-63
2019-05-29 03:44:55,9.60,9.60,9.60,99.90,362226,80,20143,-62
2019-05-29 03:45:27,9.60,9.60,9.60,99.90,361167,81,20151,-63
2019-05-29 03:46:31,9.70,9.70,9.70,99.90,371528,79,20144,-62
2019-05-29 03:47:03,9.70,9.70,9.70,99.90,371279,79,21131,-63
2019-05-29 03:47:34,9.70,9.70,9.70,99.90,363257,80,20373,-62
2019-05-29 03:50:42,9.60,9.60,9.60,99.90,372398,79,20102,-63
2019-05-29 03:52:49,9.60,9.60,9.60,99.90,366650,80,20498,-62
2019-05-29 03:57:01,9.70,9.70,9.70,99.90,366290,79,20220,-64
2019-05-29 04:01:14,9.70,9.70,9.70,99.90,374255,79,20457,-63
2019-05-29 04:01:46,9.70,9.70,9.70,99.90,372559,79,20126,-62
2019-05-29 04:02:17,9.70,9.70,9.70,99.90,373895,79,20383,-63
2019-05-29 04:04:53,9.60,9.60,9.60,99.90,366514,79,20115,-62
2019-05-29 11:48:24,13.72,12.03,12.50,99.90,408832,72,21134,-63
2019-05-29 11:49:03,13.30,11.97,12.50,99.90,371376,77,21267,-63
2019-05-29 11:49:40,13.22,11.93,12.40,99.90,365310,80,21117,-62
2019-05-29 11:50:19,12.23,11.03,12.30,99.80,371441,78,21152,-62
2019-05-29 11:51:03,12.28,11.05,12.40,99.40,376704,76,21147,-62
2019-05-29 11:51:43,13.78,12.37,12.40,99.10,381715,75,21626,-59
2019-05-29 11:52:18,13.68,12.37,12.50,99.70,380955,77,21199,-63
2019-05-29 11:52:56,11.55,10.35,12.50,99.90,379437,75,21798,-62
2019-05-29 11:53:41,13.72,11.93,12.60,98.60,369709,79,21200,-61
2019-05-29 11:54:30,12.13,10.90,12.60,98.90,377411,77,21052,-60
2019-05-29 11:55:08,11.78,10.58,12.70,99.00,371908,77,21087,-63
2019-05-29 11:55:53,12.93,10.88,12.70,97.80,354334,82,21070,-63
2019-05-29 11:56:33,11.40,10.20,12.70,98.30,373499,77,21220,-62
2019-05-29 11:57:10,12.03,10.85,12.70,98.60,346991,82,21156,-64
2019-05-29 11:57:46,10.50,9.40,12.90,98.60,352004,82,21122,-63
2019-05-29 11:58:24,10.55,9.33,12.90,97.70,364106,78,21196,-63
2019-05-29 11:59:02,10.75,9.20,13.00,96.90,365737,79,21043,-63
2019-05-29 11:59:38,11.93,9.50,13.10,96.90,363853,80,21209,-61
2019-05-29 12:00:15,13.55,9.83,13.10,97.00,363374,79,21591,-64
2019-05-29 12:00:51,11.73,10.55,13.20,96.10,362508,80,21071,-62
2019-05-29 12:01:34,12.30,10.18,13.20,98.20,376189,77,21623,-63
2019-05-29 12:02:05,11.38,10.15,13.20,98.40,373230,79,21083,-62
2019-05-29 12:02:41,11.05,9.85,13.20,98.10,377827,77,21067,-64
2019-05-29 12:03:21,11.57,10.25,13.30,97.30,377773,77,21077,-63
2019-05-29 12:03:54,11.28,9.78,13.30,97.50,381924,76,21064,-63
2019-05-29 12:04:31,10.90,9.90,13.40,96.70,381082,75,21540,-63
2019-05-29 12:05:09,10.82,9.73,13.40,96.70,379660,75,21075,-62
2019-05-29 12:05:47,10.00,9.10,13.40,96.30,376083,78,21192,-64
2019-05-29 12:06:21,10.48,8.45,13.30,96.30,376197,77,21123,-62
2019-05-29 12:06:56,10.48,8.63,13.40,95.70,376979,77,21087,-64
2019-05-29 12:07:32,11.10,8.83,13.50,94.70,381210,74,21101,-63
2019-05-29 12:08:08,10.10,8.93,13.60,95.20,382556,74,21387,-63
2019-05-29 12:08:48,10.72,9.73,13.50,94.40,368328,79,21080,-63
2019-05-29 12:10:17,11.57,10.32,13.40,96.70,369194,78,21096,-65
2019-05-29 12:10:53,10.78,9.68,13.30,97.50,371380,79,21134,-62
2019-05-29 12:11:38,10.30,9.08,13.20,96.00,368667,79,21088,-65
2019-05-29 12:12:13,10.50,9.48,13.30,96.00,363285,80,21091,-63
2019-05-29 12:12:51,9.75,8.75,13.30,95.70,360562,82,21070,-63
2019-05-29 12:13:26,9.60,8.70,13.40,94.10,355071,83,21248,-63
2019-05-29 12:14:01,9.93,8.98,13.40,95.10,374357,77,21121,-63
2019-05-29 12:14:37,9.20,8.33,13.50,94.60,375576,78,21047,-64
2019-05-29 12:15:13,8.83,8.00,13.50,94.50,376614,77,21115,-68
2019-05-29 12:15:47,8.40,7.60,13.50,93.50,377318,77,21568,-63
2019-05-29 12:16:24,8.73,7.92,13.60,93.60,378418,77,21047,-63
2019-05-29 12:16:59,8.30,7.60,13.70,93.30,372459,78,21099,-65
2019-05-29 12:17:39,8.08,7.08,13.70,92.80,376355,77,21567,-62
2019-05-29 12:18:15,7.95,7.08,13.80,91.10,375690,78,21091,-63
2019-05-29 12:18:54,8.93,7.35,13.70,91.20,378978,77,21134,-64
2019-05-29 12:19:30,8.10,7.40,13.70,91.80,380732,77,21050,-63
2019-05-29 12:20:14,8.78,7.95,13.80,92.60,375673,78,21047,-63
2019-05-29 12:20:53,8.53,7.62,13.80,92.10,375499,78,21544,-62
2019-05-29 12:21:31,8.53,7.55,13.80,92.30,350755,83,21249,-62
2019-05-29 12:22:09,8.30,7.45,14.00,93.30,353162,82,21182,-61
2019-05-29 12:22:47,8.60,7.80,14.00,91.30,362148,79,21045,-63
2019-05-29 12:23:31,8.98,7.97,14.10,91.20,379348,76,21520,-67
2019-05-29 12:24:07,8.78,7.92,14.10,92.10,385672,76,21485,-64
2019-05-29 12:24:46,7.70,7.00,14.20,92.20,384153,74,21142,-61
2019-05-29 12:25:24,8.50,7.45,14.20,91.60,381511,75,21568,-62
2019-05-29 12:26:00,8.25,7.55,14.30,92.20,383080,75,21144,-62
2019-05-29 12:27:18,9.30,7.90,14.40,92.30,382485,75,21099,-62
2019-05-29 12:27:54,9.33,8.33,14.30,92.10,383223,77,21075,-64
2019-05-29 12:28:34,9.00,7.78,14.40,93.20,385200,75,21157,-62
2019-05-29 12:29:11,8.35,7.05,14.50,91.50,387584,76,21091,-65
2019-05-29 12:29:47,7.67,6.97,14.60,91.10,387483,75,21111,-64
2019-05-29 12:30:30,7.42,6.72,14.60,90.80,385231,75,21191,-63
2019-05-29 12:31:08,7.50,6.80,14.70,92.00,379351,77,21118,-65
2019-05-29 12:31:55,7.20,6.50,14.80,91.10,377543,78,21178,-63
2019-05-29 12:32:38,7.35,6.65,14.90,88.00,369607,80,21158,-64
2019-05-29 12:33:21,8.23,7.42,15.00,90.10,370104,78,21204,-62
2019-05-29 12:34:02,7.75,6.83,14.80,86.90,375512,77,21536,-64
2019-05-29 12:34:40,7.70,7.00,14.90,87.90,379753,76,21166,-62
2019-05-29 12:35:21,7.50,6.80,14.80,88.40,381435,76,21110,-63
2019-05-29 12:36:00,7.45,6.67,14.80,90.70,373819,77,21296,-65
2019-05-29 12:36:42,7.92,7.22,15.00,91.90,373538,78,21051,-63
2019-05-29 12:37:28,8.40,7.47,15.00,89.60,374275,78,21191,-64
2019-05-29 12:38:06,7.40,6.53,15.20,90.20,378458,77,21123,-62
2019-05-29 12:38:47,7.72,7.03,15.10,90.80,376992,77,21056,-65
2019-05-29 12:39:25,8.40,7.58,15.10,89.40,378847,76,21060,-63
2019-05-29 12:40:03,7.58,6.87,15.00,88.30,375540,78,21169,-63
2019-05-29 12:40:41,7.90,7.20,15.00,88.70,379638,76,21545,-62
2019-05-29 12:41:31,11.43,7.30,15.20,85.70,380715,76,21220,-65
2019-05-29 12:42:10,7.83,7.03,15.20,89.60,383676,76,21523,-63
2019-05-29 12:43:31,7.78,6.83,15.40,85.70,367583,80,21153,-64
2019-05-29 12:44:06,10.68,7.25,15.40,84.90,370437,79,21547,-62
2019-05-29 12:44:42,7.30,6.60,15.40,84.20,365522,80,21185,-63
2019-05-29 12:45:20,7.33,6.62,15.30,83.80,367722,79,21587,-60
2019-05-29 12:45:56,7.35,6.65,15.20,85.50,378092,78,21166,-62
2019-05-29 12:46:34,7.72,6.37,15.20,90.20,378834,75,21064,-63
2019-05-29 12:47:11,6.65,6.05,15.10,87.50,377378,76,21144,-63
2019-05-29 12:47:49,7.65,6.05,15.30,86.80,371979,77,21040,-62
2019-05-29 12:48:24,6.05,5.55,15.40,82.00,380842,77,21114,-63
2019-05-29 12:49:04,6.00,5.40,15.50,80.20,380714,76,21637,-62
2019-05-29 12:49:39,5.40,4.90,15.70,83.10,378650,78,21509,-63
2019-05-29 12:50:24,5.85,4.55,15.80,81.40,374175,78,21166,-62
2019-05-29 12:50:59,4.75,4.35,15.80,75.70,363704,80,21162,-63
2019-05-29 12:51:37,4.67,4.25,15.60,76.50,363108,81,21517,-62
2019-05-29 12:52:16,4.28,3.87,15.70,75.20,368323,80,21681,-62
2019-05-29 12:53:22,6.08,4.40,15.80,75.20,377906,75,21438,-62
2019-05-29 12:53:58,4.92,4.42,15.90,79.40,382813,75,21338,-63
2019-05-29 12:54:36,4.40,4.00,16.00,72.70,385811,75,21103,-62
2019-05-29 12:55:13,4.47,3.87,16.20,71.50,385627,76,21122,-62
2019-05-29 12:55:50,4.35,3.95,16.30,72.00,397642,73,21693,-62
2019-05-29 12:56:26,4.50,3.90,16.40,78.80,401261,73,21126,-61
2019-05-29 12:57:17,4.53,4.10,16.40,76.30,393954,73,21188,-60
2019-05-29 12:58:48,7.53,4.35,16.50,75.10,391151,75,21566,-62
2019-05-29 12:59:22,4.80,4.03,16.70,74.20,386717,76,21032,-64
2019-05-29 12:59:58,4.03,3.72,16.80,67.10,383165,76,21066,-65
2019-05-29 13:00:34,3.95,3.27,16.70,65.50,390754,75,21037,-66
2019-05-29 13:01:09,4.33,3.92,16.50,68.40,384463,76,21052,-64
2019-05-29 13:01:45,5.12,4.40,16.70,66.60,396148,72,20997,-64
2019-05-29 13:02:35,4.30,3.87,16.90,66.10,396443,73,21239,-65
2019-05-29 13:03:11,5.83,4.05,17.00,67.60,392820,74,21497,-64
2019-05-29 13:03:45,7.00,4.40,17.00,66.20,390313,75,21167,-65
2019-05-29 13:04:32,4.35,3.95,17.00,65.10,390172,75,21128,-64
2019-05-29 13:05:09,4.58,4.00,17.10,64.70,389503,75,21068,-64
2019-05-29 13:05:45,4.05,3.75,16.80,66.00,390433,75,21150,-64
2019-05-29 13:06:24,4.00,3.62,17.00,67.20,390852,75,21104,-63
2019-05-29 13:07:02,3.70,3.40,17.00,66.90,387641,74,21143,-65
2019-05-29 13:07:36,3.83,3.52,17.00,64.50,390888,75,21037,-64
2019-05-29 13:08:11,4.15,3.70,17.10,64.30,389849,75,21586,-62
2019-05-29 13:08:45,3.80,3.45,17.10,66.60,383814,75,21201,-64
2019-05-29 13:09:20,3.52,3.15,17.10,62.80,388815,75,21072,-66
2019-05-29 13:09:58,6.75,3.77,17.10,64.30,393916,74,21516,-60
2019-05-29 13:10:33,4.45,3.40,17.30,66.40,386661,75,21120,-65
2019-05-29 13:11:08,4.28,3.80,17.40,65.40,392369,75,21083,-64
2019-05-29 13:11:42,4.00,3.58,17.40,62.50,394286,74,21139,-64
2019-05-29 13:12:17,4.20,3.80,17.30,64.00,397793,74,21109,-64
2019-05-29 13:12:53,4.33,3.87,17.40,62.50,397526,74,21659,-63
2019-05-29 13:13:29,4.75,3.60,17.50,61.20,398426,73,21022,-64
2019-05-29 13:14:02,7.03,3.80,17.40,59.60,398124,74,21069,-65
2019-05-29 13:14:37,3.83,3.52,17.40,62.00,396092,74,21174,-67
2019-05-29 13:15:14,4.20,3.65,17.30,67.20,396667,74,21168,-63
2019-05-29 13:15:48,5.28,4.17,17.20,63.10,389642,75,21128,-65
2019-05-29 13:16:23,5.00,4.10,17.10,63.00,389666,75,21549,-64
2019-05-29 13:16:59,6.22,4.03,16.90,64.80,390802,75,21615,-65
2019-05-29 13:17:34,4.33,3.92,16.80,66.20,388978,73,21159,-64
2019-05-29 13:18:08,3.95,3.40,16.80,64.60,396086,74,21132,-64
2019-05-29 13:18:43,4.05,3.70,16.70,65.40,393601,74,21127,-65
2019-05-29 13:19:19,5.53,4.00,16.50,65.40,390205,75,21049,-63
2019-05-29 13:19:55,5.28,4.22,16.50,67.20,381472,76,21217,-65
2019-05-29 13:20:36,4.67,3.70,16.40,64.90,380392,77,21099,-64
2019-05-29 13:21:10,3.80,3.50,16.50,67.90,379645,77,21106,-63
2019-05-29 13:21:46,4.45,3.60,16.20,66.10,388132,75,21198,-64
2019-05-29 13:22:20,4.30,3.90,16.20,65.60,390274,75,21030,-65
2019-05-29 13:23:00,4.05,3.65,16.30,68.10,395089,74,22115,-66
2019-05-29 13:23:34,4.55,4.15,16.30,65.70,390785,75,21127,-68
2019-05-29 13:24:08,5.05,3.75,16.10,67.40,386772,75,21155,-65
2019-05-29 13:24:43,5.50,4.22,16.10,70.80,389467,75,21617,-65
2019-05-29 13:25:22,8.40,6.72,16.10,71.30,386617,74,21073,-64
2019-05-29 13:26:03,5.12,4.62,16.10,69.70,392564,74,21130,-66
2019-05-29 13:26:41,4.83,4.42,16.10,67.70,394802,74,21075,-62
2019-05-29 13:27:23,5.30,4.28,16.00,68.50,387926,76,21179,-62
2019-05-29 13:28:08,5.22,4.72,15.90,70.00,379474,76,21210,-65
2019-05-29 13:28:43,4.42,4.03,16.00,68.20,371010,79,21845,-61
2019-05-29 13:29:18,4.92,4.40,15.80,68.30,377661,78,21048,-61
2019-05-29 13:29:53,4.50,4.10,15.80,69.50,382127,75,21140,-62
2019-05-29 13:30:29,5.15,4.50,15.70,70.90,388474,74,21041,-66
2019-05-29 13:31:08,4.78,4.37,15.70,70.80,393999,74,21495,-61
2019-05-29 13:31:44,4.50,4.10,15.60,71.80,391547,75,21122,-63
2019-05-29 13:32:20,5.25,4.75,15.60,72.70,397825,74,21067,-66
2019-05-29 13:33:03,5.12,4.62,15.50,72.40,397454,74,21037,-64
2019-05-29 13:33:39,5.42,4.92,15.40,72.20,393476,74,21623,-61
2019-05-29 13:34:16,6.60,6.00,15.30,73.80,397515,74,21053,-61
2019-05-29 13:34:51,6.30,5.70,15.20,76.00,387068,75,21155,-62
2019-05-29 13:35:27,7.62,6.03,15.00,76.50,384198,75,21091,-61
2019-05-29 13:36:00,6.20,5.60,15.00,78.00,387153,76,21677,-63
2019-05-29 13:36:35,6.05,5.47,14.90,78.60,385120,76,21552,-60
2019-05-29 13:37:11,5.92,5.37,14.80,77.60,387531,75,21584,-61
2019-05-29 13:37:48,6.03,5.53,14.80,75.60,388514,75,22209,-65
2019-05-29 13:38:25,5.37,4.87,14.80,75.40,395556,73,21434,-66
2019-05-29 13:39:01,6.37,5.20,14.90,74.80,387931,76,21592,-63
2019-05-29 13:39:37,5.40,4.90,14.80,76.30,386734,76,21103,-64
2019-05-29 13:40:14,6.25,5.10,14.80,77.60,384727,76,21733,-59
2019-05-29 13:40:49,5.90,4.90,14.70,78.70,384593,76,21131,-63
2019-05-29 13:41:23,5.12,4.65,14.70,78.50,389736,75,21100,-63
2019-05-29 13:41:58,7.87,5.00,14.60,78.60,393139,74,21030,-62
2019-05-29 13:42:33,5.75,5.15,14.60,79.40,390092,75,21131,-62
2019-05-29 13:43:07,5.67,4.95,14.60,79.60,389082,75,21089,-61
2019-05-29 13:43:42,6.15,4.45,14.50,79.00,392675,75,21043,-64
2019-05-29 13:44:18,5.08,4.55,14.50,80.20,391913,74,21095,-60
2019-05-29 13:45:05,6.08,3.95,14.40,79.90,386158,76,21195,-61
2019-05-29 13:45:43,7.05,4.60,14.40,79.60,385627,76,21160,-60
2019-05-29 13:46:17,6.37,4.42,14.40,80.10,386608,76,21049,-60
2019-05-29 13:46:52,5.35,4.85,14.30,81.30,383237,76,21129,-61
2019-05-29 13:47:27,5.50,4.67,14.30,81.80,387499,75,21044,-61
2019-05-29 13:48:01,4.80,4.40,14.30,80.40,391308,75,21097,-62
2019-05-29 13:48:36,5.08,4.65,14.30,79.70,397286,73,21054,-60
2019-05-29 13:49:11,6.65,4.12,14.30,80.00,396459,74,21464,-61
2019-05-29 13:49:46,4.75,4.30,14.30,80.00,395125,74,21064,-68
2019-05-29 13:50:20,6.05,4.62,14.30,80.40,394876,74,20996,-60
2019-05-29 13:50:55,4.72,4.33,14.30,81.30,393695,74,21525,-61
2019-05-29 13:51:31,6.10,4.65,14.20,82.00,386235,76,21121,-61
2019-05-29 13:52:05,7.37,4.50,14.20,82.30,387331,75,21123,-63
2019-05-29 13:52:40,4.97,4.30,14.10,83.10,387080,75,21041,-63
2019-05-29 13:53:16,4.80,4.40,14.00,84.30,390670,74,21072,-61
2019-05-29 13:53:50,4.92,4.00,13.90,84.70,391661,74,21741,-61
2019-05-29 13:54:25,4.42,4.00,13.90,83.10,392501,74,21509,-62
2019-05-29 13:55:00,4.60,3.65,13.90,82.70,394577,75,21184,-62
2019-05-29 13:55:35,5.47,4.45,13.90,81.60,396314,74,21105,-62
2019-05-29 13:56:09,7.08,4.30,13.80,84.40,396325,74,21522,-62
2019-05-29 13:56:53,5.47,3.83,13.80,82.20,397018,73,21105,-62
2019-05-29 13:57:27,4.55,4.12,13.80,81.60,388468,75,21154,-62
2019-05-29 13:58:01,4.00,3.60,13.80,82.00,388208,75,21266,-62
2019-05-29 13:58:36,4.12,3.80,13.80,81.80,389377,75,21026,-62
2019-05-29 13:59:10,4.70,3.87,13.80,81.70,392995,74,21107,-62
2019-05-29 13:59:45,4.62,4.10,13.80,81.40,390623,75,21533,-59
2019-05-29 14:00:45,4.03,3.62,13.80,82.30,395096,74,21028,-61
2019-05-29 14:01:21,4.72,4.00,13.80,81.80,396826,74,21109,-61
2019-05-29 14:03:03,4.78,4.03,13.70,82.20,379292,76,21138,-60
2019-05-29 14:03:38,5.20,4.70,13.80,84.10,375063,78,21196,-61
2019-05-29 14:04:15,5.97,4.25,13.70,83.70,376200,78,21055,-62
2019-05-29 14:04:49,7.08,4.25,13.70,84.60,375381,77,21842,-64
2019-05-29 14:05:23,4.83,3.95,13.80,84.80,374771,79,21087,-63
2019-05-29 14:06:01,4.55,4.15,13.80,84.70,374786,77,21146,-63
2019-05-29 14:06:35,5.10,4.50,13.80,85.40,374805,78,21440,-62
2019-05-29 14:07:10,4.67,4.22,13.70,87.20,375594,77,21593,-62
2019-05-29 14:07:45,6.90,4.53,13.70,86.90,376334,77,21080,-62
2019-05-29 14:08:19,4.47,4.08,13.70,86.50,369173,78,21161,-66
2019-05-29 14:08:54,6.20,4.17,13.70,86.70,371142,78,21160,-61
2019-05-29 14:09:29,4.83,4.37,13.70,87.80,372729,79,21104,-62
2019-05-29 14:10:04,4.40,4.00,13.70,87.90,375275,77,21627,-62
2019-05-29 14:10:39,5.35,4.08,13.60,88.90,380761,77,21063,-62
2019-05-29 14:11:14,4.97,4.30,13.60,89.00,381678,76,21185,-62
2019-05-29 14:11:48,5.87,4.30,13.60,90.30,378005,76,21195,-64
2019-05-29 14:12:22,6.03,4.17,13.60,90.40,368854,79,21462,-61
2019-05-29 14:12:57,4.85,4.03,13.60,90.20,368011,78,21090,-59
2019-05-29 14:13:32,4.97,4.33,13.60,90.50,369530,78,21194,-57
2019-05-29 14:14:06,4.83,3.77,13.60,90.80,368209,77,21197,-58
2019-05-29 14:14:42,4.10,3.65,13.60,90.60,365370,79,21161,-59
2019-05-29 14:15:18,8.13,3.80,13.70,90.50,375509,77,21055,-57
2019-05-29 14:15:53,4.50,4.10,13.70,90.40,363203,78,21140,-61
2019-05-29 14:16:28,5.08,4.22,13.70,90.80,369988,78,21081,-56
2019-05-29 14:17:03,4.45,4.05,13.60,91.20,373905,78,21678,-57
2019-05-29 14:17:39,5.22,3.77,13.60,90.70,374408,78,21141,-57
2019-05-29 14:18:14,7.37,4.47,13.60,91.30,361699,81,21047,-57
2019-05-29 14:18:47,4.37,3.70,13.60,91.00,357956,81,21626,-58
2019-05-29 14:19:23,4.20,3.80,13.60,91.40,358839,82,21104,-57
2019-05-29 14:19:59,5.65,4.28,13.60,91.50,359725,80,21506,-59
2019-05-29 14:20:35,5.42,4.08,13.60,91.40,367781,78,21077,-58
2019-05-29 14:21:10,6.35,3.80,13.60,91.70,372782,78,21109,-54
2019-05-29 14:21:45,5.97,4.20,13.60,92.20,371496,78,21115,-62
2019-05-29 14:22:22,5.15,3.80,13.60,92.20,371849,78,21185,-58
2019-05-29 14:22:58,5.45,4.50,13.70,92.00,369603,78,21212,-57
2019-05-29 14:23:34,3.87,3.55,13.70,92.40,369479,78,21224,-61
2019-05-29 14:24:10,3.60,3.30,13.70,91.80,373284,78,21063,-60
2019-05-29 14:24:45,3.92,3.50,13.70,91.70,370504,78,21710,-59
2019-05-29 14:25:22,5.45,3.52,13.70,91.90,370181,79,21196,-60
2019-05-29 14:25:55,3.80,3.50,13.70,92.10,372706,78,21154,-59
2019-05-29 14:26:32,4.78,3.30,13.70,92.30,372855,79,21532,-58
2019-05-29 14:27:07,3.85,3.45,13.70,91.80,373854,79,21064,-58
2019-05-29 14:27:41,5.67,3.55,13.70,91.60,374020,79,21056,-58
2019-05-29 14:28:18,4.25,3.52,13.70,92.40,374043,79,21524,-59
2019-05-29 14:28:53,5.33,3.45,13.70,92.10,367891,79,21160,-59
2019-05-29 14:29:29,3.85,3.47,13.70,92.00,367146,80,21121,-60
2019-05-29 14:30:07,5.15,3.37,13.60,92.30,370198,80,21166,-62
2019-05-29 14:30:41,4.05,3.40,13.60,92.40,372909,78,21053,-63
2019-05-29 14:31:18,3.52,3.00,13.60,92.50,375761,78,21093,-61
2019-05-29 14:31:53,6.03,3.58,13.60,92.20,365255,80,21093,-62
2019-05-29 14:32:27,3.80,3.42,13.60,92.00,366614,79,21062,-62
2019-05-29 14:33:02,5.03,3.62,13.60,92.10,367329,79,21135,-62
2019-05-29 14:33:37,3.72,3.37,13.60,92.40,362005,80,21530,-65
2019-05-29 14:34:12,6.08,3.45,13.70,92.30,366612,80,21196,-61
2019-05-29 14:34:47,6.62,3.08,13.70,92.80,361927,81,21073,-62
2019-05-29 14:35:24,3.30,3.00,13.70,92.70,364478,80,21072,-62
2019-05-29 14:36:01,4.72,3.77,13.70,92.80,362550,81,21132,-61
2019-05-29 14:36:38,3.95,3.37,13.60,92.90,365417,80,21093,-61
2019-05-29 14:37:13,3.45,3.15,13.60,93.20,363771,81,21132,-61
2019-05-29 14:37:47,7.40,3.80,13.60,93.50,373362,76,21079,-62
2019-05-29 14:38:25,4.00,3.60,13.60,93.70,373431,79,21052,-61
2019-05-29 14:39:01,4.20,3.90,13.60,94.00,363359,80,21173,-61
2019-05-29 14:39:54,4.70,3.67,13.60,94.20,362220,79,21224,-60
2019-05-29 14:40:29,5.80,3.25,13.50,93.40,354977,81,21235,-66
2019-05-29 14:41:04,4.28,3.85,13.50,93.40,373131,78,21130,-65
2019-05-29 14:41:39,4.10,3.62,13.40,93.00,373296,79,21123,-65
2019-05-29 14:42:15,5.00,3.85,13.40,93.70,368959,79,21052,-66
2019-05-29 14:42:49,6.10,4.08,13.50,93.70,372613,78,21586,-65
2019-05-29 14:43:24,6.50,3.98,13.50,93.90,377178,77,21297,-65
2019-05-29 14:43:58,4.22,3.85,13.40,93.40,374357,77,21258,-64
2019-05-29 14:44:33,6.03,4.17,13.40,93.60,372956,78,21575,-63
2019-05-29 14:45:09,4.67,3.85,13.40,93.80,372607,79,21052,-65
2019-05-29 14:45:44,4.75,3.70,13.40,93.20,373783,78,21241,-64
2019-05-29 14:46:20,4.28,3.87,13.40,93.10,376367,78,21071,-64
2019-05-29 14:46:56,5.50,3.83,13.30,93.40,370278,78,21480,-64
2019-05-29 14:47:32,5.78,3.98,13.30,93.70,377970,78,21099,-64
2019-05-29 14:48:07,3.85,3.47,13.30,93.70,379159,77,21556,-67
2019-05-29 14:48:41,4.20,3.80,13.40,93.60,370873,79,21246,-66
2019-05-29 14:49:15,6.28,3.60,13.30,93.50,374424,78,21221,-67
2019-05-29 14:49:53,4.25,3.85,13.30,93.00,371982,78,21591,-65
2019-05-29 14:50:29,6.75,3.87,13.30,93.10,372909,77,22066,-64
2019-05-29 14:51:07,4.22,3.70,13.20,93.20,368991,78,21249,-64
2019-05-29 14:51:42,6.92,3.90,13.20,93.70,371349,78,21157,-65
2019-05-29 14:52:18,4.17,3.77,13.20,94.00,372836,77,21646,-65
2019-05-29 14:52:52,5.35,3.87,13.30,94.00,375124,77,21263,-65
2019-05-29 14:53:27,6.03,4.17,13.30,94.20,379056,76,21591,-65
2019-05-29 14:54:02,6.20,3.65,13.30,95.00,375262,77,21092,-64
2019-05-29 14:54:38,7.17,4.30,13.20,95.00,376151,78,21138,-65
2019-05-29 14:55:14,6.55,3.92,13.30,95.20,379321,77,21123,-64
2019-05-29 14:55:49,4.62,4.08,13.20,94.60,380083,77,21056,-65
2019-05-29 14:56:23,3.83,3.52,13.30,94.70,380111,77,21063,-64
2019-05-29 14:56:58,4.90,3.90,13.30,94.90,373860,77,21237,-65
2019-05-29 14:57:33,4.65,3.90,13.30,94.90,380081,77,21725,-64
2019-05-29 14:58:08,3.92,3.45,13.30,93.60,379835,77,22420,-65
2019-05-29 14:58:47,5.00,3.80,13.30,93.70,372710,79,21272,-64
2019-05-29 14:59:27,4.53,4.00,13.30,93.90,370244,78,21440,-65
2019-05-29 15:00:23,3.80,3.50,13.40,94.40,375490,78,21173,-64
2019-05-29 15:01:00,4.72,3.62,13.40,94.20,372392,79,21115,-65
2019-05-29 15:01:36,6.75,3.87,13.40,93.10,373597,79,21590,-64
2019-05-29 15:02:11,3.87,3.58,13.30,92.80,375012,78,21227,-63
2019-05-29 15:02:47,5.80,3.67,13.30,92.10,372541,79,21162,-64
2019-05-29 15:03:24,4.37,3.85,13.30,92.40,377335,78,21181,-65
2019-05-29 15:04:00,3.85,3.15,13.30,92.60,372729,79,21104,-64
2019-05-29 15:04:37,4.72,3.60,13.30,92.70,374536,79,21007,-63
2019-05-29 15:05:12,6.75,3.42,13.20,93.20,374545,79,21145,-64
2019-05-29 15:05:46,5.83,3.70,13.20,93.40,374756,78,21129,-64
2019-05-29 15:06:21,4.40,3.50,13.30,93.40,380487,76,21117,-64
2019-05-29 15:06:57,4.17,3.72,13.30,93.00,380301,77,21228,-65
2019-05-29 15:07:33,3.95,3.45,13.30,93.10,381585,77,21144,-64
2019-05-29 15:08:09,3.77,3.45,13.30,92.30,380365,77,21136,-65
2019-05-29 15:08:43,5.87,3.70,13.30,92.50,379940,77,21123,-65
2019-05-29 15:09:19,6.50,3.67,13.30,92.80,379991,77,21372,-65
2019-05-29 15:09:53,4.00,3.58,13.30,92.80,378591,77,21067,-64
2019-05-29 15:10:28,4.70,3.40,13.40,93.30,379264,77,21598,-64
2019-05-29 15:11:02,4.60,3.40,13.40,93.20,381355,77,21035,-65
2019-05-29 15:11:38,4.50,3.67,13.40,92.80,380893,77,21114,-65
2019-05-29 15:12:14,3.80,3.47,13.40,93.20,380126,77,21107,-64
2019-05-29 15:12:49,5.92,3.85,13.40,92.90,380569,77,21082,-64
2019-05-29 15:13:26,4.58,3.10,13.40,92.70,379703,77,21158,-66
2019-05-29 15:14:04,3.87,3.58,13.40,91.80,374057,78,21240,-64
2019-05-29 15:14:39,3.95,3.10,13.40,91.40,373714,78,21673,-65
2019-05-29 15:15:16,3.77,3.37,13.50,91.70,375043,78,21808,-64
2019-05-29 15:15:52,3.83,3.30,13.50,91.80,377134,77,21154,-65
2019-05-29 15:16:26,3.47,3.15,13.50,91.10,379741,77,22170,-65
2019-05-29 15:17:01,6.17,3.52,13.40,91.10,380780,77,21082,-65
2019-05-29 15:17:35,10.13,3.98,13.40,91.20,379777,78,21122,-65
2019-05-29 15:18:09,3.47,3.17,13.40,91.20,382519,77,21554,-66
2019-05-29 15:18:43,4.15,3.62,13.40,91.20,380095,77,21594,-65
2019-05-29 15:19:17,3.80,3.40,13.40,91.50,380425,77,21118,-66
2019-05-29 15:19:50,4.80,3.33,13.40,91.60,380090,77,21066,-64
2019-05-29 15:20:25,5.00,3.20,13.40,91.60,379342,78,21241,-64
2019-05-29 15:21:01,3.72,3.22,13.50,92.30,378022,78,21525,-64
2019-05-29 15:21:39,4.42,3.83,13.50,91.40,379314,77,21134,-63
2019-05-29 15:22:16,5.17,3.37,13.50,91.60,379796,77,21189,-64
2019-05-29 15:22:52,3.55,3.20,13.50,91.20,374589,78,21188,-64
2019-05-29 15:23:25,5.47,3.50,13.50,91.30,367501,80,21169,-63
2019-05-29 15:24:02,5.30,4.08,13.50,91.30,367881,80,21140,-64
2019-05-29 15:24:37,8.18,5.55,13.50,91.40,371377,78,21050,-63
2019-05-29 15:25:11,5.62,3.90,13.60,91.60,376268,77,21190,-65
2019-05-29 15:25:47,5.58,3.40,13.60,92.10,382171,77,21160,-64
2019-05-29 15:26:23,4.83,3.72,13.60,91.60,374184,78,21334,-64
2019-05-29 15:26:56,4.87,3.22,13.50,91.10,375336,78,21062,-64
2019-05-29 15:27:31,4.47,3.45,13.40,91.30,375109,78,21144,-65
2019-05-29 15:28:05,5.10,3.30,13.40,91.60,376152,77,21054,-65
2019-05-29 15:28:38,4.40,2.92,13.40,91.50,379248,77,21231,-64
2019-05-29 15:29:12,6.97,3.72,13.40,91.50,378554,78,21574,-64
2019-05-29 15:29:46,3.65,3.35,13.40,91.30,379471,78,21208,-65
2019-05-29 15:30:20,4.55,3.42,13.50,91.50,379679,77,21098,-64
2019-05-29 15:30:54,4.70,3.75,13.50,91.60,379712,77,21146,-64
2019-05-29 15:31:28,4.08,3.22,13.50,92.10,379669,77,21051,-64
2019-05-29 15:32:03,3.62,3.02,13.60,92.30,379652,77,21603,-64
2019-05-29 15:32:38,3.85,3.10,13.60,92.20,379711,77,21532,-64
2019-05-29 15:33:14,3.60,3.30,13.70,92.60,380520,77,21149,-64
2019-05-29 15:33:48,4.62,3.20,13.60,91.70,380413,77,21500,-63
2019-05-29 15:34:22,4.30,3.45,13.60,91.40,379130,77,21047,-63
2019-05-29 15:34:57,3.15,2.85,13.70,91.50,378431,78,21107,-64
2019-05-29 15:35:32,3.65,3.20,13.70,91.60,379926,77,21072,-64
2019-05-29 15:36:07,8.20,3.98,13.80,91.60,380458,77,21149,-63
2019-05-29 15:36:44,3.80,3.40,13.70,91.50,378760,77,21040,-64
2019-05-29 15:37:17,4.85,3.00,13.80,91.80,379882,77,21121,-62
2019-05-29 15:37:51,6.80,3.70,13.80,92.00,380386,77,21296,-62
2019-05-29 15:38:25,5.85,3.60,13.80,91.40,378996,77,21418,-64
2019-05-29 15:38:59,3.40,3.10,13.70,91.40,379652,77,21079,-64
2019-05-29 15:39:35,4.40,3.50,13.70,91.80,380344,77,21547,-64
2019-05-29 15:40:09,3.85,3.40,13.70,92.00,379089,77,21502,-64
2019-05-29 15:40:42,4.40,3.55,13.70,91.30,379299,77,21027,-63
2019-05-29 15:41:16,6.20,3.40,13.80,91.40,380155,77,21575,-61
2019-05-29 15:41:50,3.77,3.47,13.80,91.30,380386,77,21211,-62
2019-05-29 15:42:23,5.05,3.77,13.70,91.70,375132,78,21079,-62
2019-05-29 15:43:00,6.03,3.52,13.70,91.70,379179,77,21133,-64
2019-05-29 15:43:34,4.47,3.50,13.70,91.40,379124,78,21082,-62
2019-05-29 15:44:07,9.33,3.92,13.70,91.30,379153,78,21137,-62
2019-05-29 15:44:41,5.50,3.27,13.70,91.00,379529,78,21138,-61
2019-05-29 15:45:16,3.90,3.20,13.80,91.00,379990,77,21702,-62
2019-05-29 15:45:50,3.75,3.45,13.80,90.90,380110,77,21078,-63
2019-05-29 15:46:24,4.83,3.58,13.90,90.30,379800,77,21074,-62
2019-05-29 15:46:59,5.45,3.72,13.90,90.10,379433,77,21240,-62
2019-05-29 15:47:32,3.85,3.55,13.90,90.40,379663,77,21191,-62
2019-05-29 15:48:05,4.00,3.60,13.90,90.00,378526,78,21123,-62
2019-05-29 15:48:39,7.83,3.65,13.90,90.40,378846,77,21052,-62
2019-05-29 15:49:13,4.55,3.77,13.90,90.30,380319,77,21201,-62
2019-05-29 15:49:47,3.77,3.47,13.90,90.60,382048,77,21605,-63
2019-05-29 15:50:21,4.00,3.70,13.90,90.60,382220,77,21165,-62
2019-05-29 15:50:54,5.03,3.58,13.90,90.90,381150,77,21633,-62
2019-05-29 15:51:30,4.53,3.52,13.90,91.10,381926,77,21082,-62
2019-05-29 15:52:04,5.53,3.33,13.90,91.10,382238,77,21181,-62
2019-05-29 15:52:37,6.87,3.37,13.90,89.20,380886,77,21579,-62
2019-05-29 15:53:11,3.50,3.20,13.80,89.80,380331,77,21231,-62
2019-05-29 15:53:46,3.27,2.98,13.90,90.00,380411,77,21094,-61
2019-05-29 15:54:19,4.10,3.52,13.80,90.70,379974,77,21131,-62
2019-05-29 15:54:54,3.75,3.10,13.80,90.90,380072,77,21219,-62
2019-05-29 15:55:28,3.40,3.10,13.80,91.00,380558,77,21688,-62
2019-05-29 15:56:02,3.30,3.00,13.80,91.40,382622,77,21148,-62
2019-05-29 15:56:36,3.60,3.25,13.80,90.40,378649,78,21189,-62
2019-05-29 15:57:10,4.47,3.62,13.80,90.10,379786,78,21095,-62
2019-05-29 15:57:43,5.10,3.58,13.70,89.80,379427,78,21141,-62
2019-05-29 15:58:17,3.55,3.25,13.70,90.10,379633,78,21083,-62
2019-05-29 15:58:51,4.05,3.20,13.70,89.50,380298,77,21047,-63
2019-05-29 15:59:25,5.20,3.22,13.60,90.40,380375,77,21220,-62
2019-05-29 15:59:59,3.50,2.90,13.60,91.20,379653,77,21079,-62
2019-05-29 16:00:32,4.47,3.20,13.70,91.30,379698,77,21083,-63
2019-05-29 16:01:06,3.65,3.10,13.70,90.30,379949,77,21627,-62
2019-05-29 16:01:40,5.40,3.22,13.80,90.30,380324,76,21139,-63
2019-05-29 16:02:14,3.40,2.90,13.80,90.20,379130,77,21138,-61
2019-05-29 16:02:48,4.17,3.20,13.80,90.40,384745,76,21087,-62
2019-05-29 16:03:22,4.97,2.85,13.80,90.30,385655,76,21150,-62
2019-05-29 16:03:55,3.47,3.17,13.90,90.00,385955,76,21075,-61
2019-05-29 16:04:29,3.83,3.30,13.90,90.00,388198,76,21115,-62
2019-05-29 16:05:02,3.22,2.80,14.00,90.00,388065,76,21095,-62
2019-05-29 16:05:36,3.80,3.10,14.00,90.20,386935,76,21032,-62
2019-05-29 16:06:10,7.03,3.20,14.10,90.00,386033,76,21189,-62
2019-05-29 16:06:43,6.53,3.25,14.10,90.10,387152,76,21622,-63
2019-05-29 16:07:17,3.47,3.17,14.10,90.50,384965,76,21497,-65
2019-05-29 16:07:51,3.35,3.00,14.10,89.40,384981,76,21104,-63
2019-05-29 16:08:24,3.58,3.27,14.00,89.30,386156,76,21068,-62
2019-05-29 16:08:58,4.33,3.00,14.00,89.30,385380,76,21509,-61
2019-05-29 16:09:32,3.33,2.83,14.00,89.30,384947,76,21016,-62
2019-05-29 16:10:06,5.22,3.27,13.90,90.20,384937,76,21056,-62
2019-05-29 16:10:40,3.60,3.30,13.90,90.20,385009,76,21079,-62
2019-05-29 16:11:14,5.30,2.85,13.90,90.10,385998,76,21137,-62
2019-05-29 16:11:48,3.37,2.80,13.90,90.20,387017,76,21536,-63
2019-05-29 16:12:21,3.33,3.02,13.90,90.00,385559,76,21013,-62
2019-05-29 16:12:55,4.72,3.17,13.90,88.70,384962,76,21072,-62
2019-05-29 16:13:29,4.17,3.05,13.90,88.70,386117,75,21630,-62
2019-05-29 16:14:03,3.30,3.00,13.90,89.80,387362,76,21048,-62
2019-05-29 16:14:37,4.50,3.52,13.90,89.10,386554,76,21184,-60
2019-05-29 16:15:11,4.42,3.15,13.90,89.70,379071,76,21127,-62
2019-05-29 16:15:45,3.70,2.62,14.00,89.10,385519,76,21537,-62
2019-05-29 16:16:19,5.40,3.10,14.00,88.60,386975,76,21060,-62
2019-05-29 16:16:52,3.40,3.10,14.10,88.00,375745,76,21150,-62
2019-05-29 16:17:26,5.33,2.60,14.10,88.60,384981,76,21056,-62
2019-05-29 16:18:00,3.92,2.72,14.10,88.80,384902,76,21042,-62
2019-05-29 16:18:33,4.30,3.00,14.10,87.70,384886,76,21123,-62
2019-05-29 16:19:07,3.58,3.00,14.10,88.40,384355,77,21658,-62
2019-05-29 16:19:41,3.17,2.87,14.00,89.10,384583,76,21141,-62
2019-05-29 16:20:14,3.65,2.70,14.00,90.00,386061,76,21196,-60
2019-05-29 16:20:49,4.05,2.52,14.00,88.80,387370,76,21307,-62
2019-05-29 16:21:23,4.20,2.45,14.10,89.30,387529,76,21129,-62
2019-05-29 16:21:56,3.02,2.70,14.00,87.60,387603,76,21036,-62
2019-05-29 16:22:30,2.90,2.65,14.10,87.80,385645,76,21197,-62
2019-05-29 16:23:04,4.65,2.90,14.10,89.30,384936,76,21619,-61
2019-05-29 16:23:38,3.40,2.65,14.10,90.10,384773,76,21193,-62
2019-05-29 16:24:12,3.67,2.37,14.10,87.80,384952,76,21084,-62
2019-05-29 16:24:46,2.92,2.42,14.10,88.00,385316,76,21072,-62
2019-05-29 16:25:19,2.87,2.50,14.10,88.20,386288,76,21157,-62
2019-05-29 16:25:53,3.15,2.52,14.00,87.70,385711,76,21118,-61
2019-05-29 16:26:27,3.67,2.52,14.00,87.40,385919,76,21139,-62
2019-05-29 16:27:02,3.25,2.37,13.90,89.70,387809,75,21127,-62
2019-05-29 16:27:36,3.08,2.50,13.90,90.00,387343,76,21661,-62
2019-05-29 16:28:10,3.92,2.60,13.80,90.00,386117,76,21261,-62
2019-05-29 16:28:43,2.37,2.17,13.90,89.60,386354,76,21149,-62
2019-05-29 16:29:17,5.78,2.87,13.80,88.60,384923,76,21736,-62
2019-05-29 16:29:51,3.08,2.37,13.80,87.50,384885,75,21154,-62
2019-05-29 16:30:24,4.55,2.37,13.70,87.00,384820,76,21563,-62
2019-05-29 16:30:59,2.70,2.17,13.70,86.80,385386,76,21115,-62
2019-05-29 16:31:33,3.47,2.20,13.70,86.70,387329,76,21168,-60
2019-05-29 16:32:06,3.10,2.30,13.60,87.80,387349,76,21047,-62
2019-05-29 16:32:40,2.60,2.37,13.60,87.80,387420,76,21633,-62
2019-05-29 16:33:14,3.15,2.30,13.60,88.70,384805,76,21137,-62
2019-05-29 16:33:47,4.15,2.25,13.60,88.20,384499,76,21134,-62
2019-05-29 16:34:21,3.33,2.27,13.60,88.50,384358,77,21557,-62
2019-05-29 16:34:55,2.70,2.30,13.70,89.40,384773,76,21103,-62
2019-05-29 16:35:29,2.33,2.05,13.70,89.30,384947,76,21130,-62
2019-05-29 16:36:03,2.47,2.20,13.70,89.00,385625,76,21627,-62
2019-05-29 16:36:37,5.62,2.22,13.60,90.10,386550,76,21122,-62
2019-05-29 16:37:11,2.83,1.82,13.60,90.30,386251,76,21181,-62
2019-05-29 16:37:45,3.62,2.37,13.60,89.80,384568,76,21556,-62
2019-05-29 16:38:19,2.40,2.20,13.60,88.80,386545,76,21130,-62
2019-05-29 16:38:54,3.27,2.52,13.60,88.40,387268,76,21153,-62
2019-05-29 16:39:28,2.15,1.95,13.50,88.80,385007,76,21065,-62
2019-05-29 16:40:02,2.62,2.42,13.50,88.80,385059,76,21126,-62
2019-05-29 16:40:35,3.47,2.40,13.50,89.80,384923,76,21110,-62
2019-05-29 16:41:09,2.55,2.17,13.50,90.20,384906,76,21571,-61
2019-05-29 16:41:44,2.70,2.50,13.50,89.50,384898,76,21040,-62
2019-05-29 16:42:17,2.80,2.60,13.50,90.30,385199,76,21076,-62
2019-05-29 16:42:52,2.60,2.40,13.40,90.50,383978,77,21127,-62
2019-05-29 16:43:25,3.35,2.10,13.40,90.00,384950,76,21122,-62
2019-05-29 16:43:59,2.47,2.27,13.40,90.20,386696,76,21060,-60
2019-05-29 16:44:33,3.33,2.67,13.40,90.50,386869,76,21016,-60
2019-05-29 16:45:08,3.30,2.35,13.40,90.80,387241,76,21091,-62
2019-05-29 16:45:42,2.92,2.72,13.40,91.00,387615,76,21118,-62
2019-05-29 16:46:15,2.83,2.52,13.40,91.40,387662,76,21048,-62
2019-05-29 16:46:49,2.67,2.47,13.40,91.30,386809,76,21094,-62
2019-05-29 16:47:23,2.80,2.60,13.30,91.30,386950,76,21208,-62
2019-05-29 16:47:57,3.45,2.35,13.30,91.40,386501,76,21425,-62
2019-05-29 16:48:31,3.40,2.60,13.30,91.60,386395,76,21138,-62
2019-05-29 16:49:05,2.65,2.45,13.30,91.50,386134,76,21141,-62
2019-05-29 16:49:39,4.00,2.80,13.40,92.40,386128,76,21552,-62
2019-05-29 16:50:13,3.52,2.80,13.40,92.60,384927,76,21168,-62
2019-05-29 16:50:46,2.87,2.50,13.30,92.70,384931,76,21587,-62
2019-05-29 16:51:21,3.33,2.50,13.30,92.50,385217,76,21513,-62
2019-05-29 16:51:54,4.85,2.75,13.30,92.90,384940,76,21052,-62
2019-05-29 16:52:28,3.17,2.85,13.30,94.10,384892,76,21131,-62
2019-05-29 16:53:02,3.33,3.02,13.20,94.60,384888,76,21146,-61
2019-05-29 16:53:37,4.17,3.05,13.20,95.20,385059,76,21083,-62
2019-05-29 16:54:10,4.42,3.08,13.10,94.80,384906,76,21537,-62
2019-05-29 16:54:45,4.95,3.30,12.90,94.90,384849,76,21611,-62
2019-05-29 16:55:18,4.08,3.35,12.90,94.10,384923,76,21181,-62
2019-05-29 16:55:52,4.28,3.20,12.80,95.10,384918,76,21126,-62
2019-05-29 16:56:26,5.53,3.90,12.70,94.90,384889,76,21052,-62
2019-05-29 16:57:21,3.62,3.20,12.60,94.70,384908,76,21020,-62
2019-05-29 16:57:54,3.55,3.25,12.60,94.70,360139,81,21484,-60
2019-05-29 16:58:28,4.05,3.25,12.70,94.40,359801,82,21163,-61
2019-05-29 16:59:02,3.80,3.22,12.70,94.70,367915,80,21184,-61
2019-05-29 16:59:35,3.60,3.30,12.60,94.90,366289,80,21160,-61
2019-05-29 17:00:11,3.60,3.30,12.60,94.90,366686,80,21674,-61
2019-05-29 17:00:45,3.65,3.30,12.50,95.20,359898,81,21224,-59
2019-05-29 17:01:19,4.08,3.67,12.40,95.80,360415,82,21675,-61
2019-05-29 17:01:52,4.67,4.28,12.40,96.10,360656,81,21092,-61
2019-05-29 17:02:26,5.62,3.70,12.30,97.20,361066,80,21456,-60
2019-05-29 17:03:00,4.65,4.25,12.30,97.60,367422,79,21512,-61
2019-05-29 17:03:34,6.15,4.87,12.20,97.70,361288,82,21169,-60
2019-05-29 17:04:08,5.20,4.78,12.20,98.40,361544,81,21103,-60
2019-05-29 17:04:41,5.78,4.95,12.10,99.30,362246,81,21071,-61
2019-05-29 17:05:15,5.20,4.30,12.20,99.80,359530,81,21216,-61
2019-05-29 17:05:49,4.65,4.25,12.20,99.10,360988,81,21240,-60
2019-05-29 17:06:23,5.00,4.50,12.20,98.80,361648,81,21162,-61
2019-05-29 17:06:57,6.53,5.90,12.20,99.00,348511,83,21107,-59
2019-05-29 17:07:31,5.60,5.10,12.20,98.70,360579,81,21107,-61
2019-05-29 17:08:04,7.30,5.12,12.20,99.40,362133,81,21154,-59
2019-05-29 17:08:38,5.70,5.20,12.20,99.50,360183,82,21647,-61
2019-05-29 17:09:13,6.78,5.70,12.20,99.60,360383,81,21068,-61
2019-05-29 17:09:46,6.80,5.25,12.20,99.90,361116,81,21288,-61
2019-05-29 17:10:23,5.78,5.28,12.20,99.90,362236,81,21087,-61
2019-05-29 17:10:57,7.47,6.05,12.10,99.70,354195,82,21551,-60
2019-05-29 17:11:30,6.87,5.08,12.10,99.90,355180,82,21141,-61
2019-05-29 17:12:06,6.20,4.70,12.10,99.90,354856,83,21181,-62
2019-05-29 17:12:39,5.25,4.80,12.20,99.90,357496,81,21745,-61
2019-05-29 17:13:13,5.40,4.85,12.20,99.90,360143,82,21225,-62
2019-05-29 17:13:47,8.23,5.10,12.20,99.90,359338,82,21159,-61
2019-05-29 17:14:21,7.67,6.42,12.30,99.90,359254,82,21052,-59
2019-05-29 17:14:54,6.12,5.53,12.30,99.90,361289,81,21250,-62
2019-05-29 17:15:29,6.95,6.10,12.40,99.90,360016,81,21192,-61
2019-05-29 17:16:02,6.72,6.12,12.30,99.90,360487,81,21150,-62
2019-05-29 17:16:36,7.85,6.30,12.40,99.90,360167,81,21165,-61
2019-05-29 17:17:09,7.55,6.83,12.40,99.90,361344,81,21217,-61
2019-05-29 17:17:43,7.33,6.60,12.30,99.90,361776,81,21196,-59
2019-05-29 17:18:17,7.20,6.50,12.30,99.90,362177,81,21103,-61
2019-05-29 17:18:50,6.60,6.00,12.20,99.90,360686,81,21250,-61
2019-05-29 17:19:24,6.60,6.10,12.20,99.90,360151,82,21209,-61
2019-05-29 17:19:58,7.45,6.75,12.20,99.90,361120,81,21155,-61
2019-05-29 17:20:35,7.55,6.85,12.20,99.90,360331,81,21650,-61
2019-05-29 17:21:08,8.80,7.87,12.20,99.90,360271,81,21188,-61
2019-05-29 17:21:42,8.15,6.87,12.20,99.90,361730,81,21102,-61
2019-05-29 17:22:17,8.10,7.30,12.30,99.90,360775,81,21114,-60
2019-05-29 17:22:51,7.75,7.00,12.30,99.90,360852,81,21138,-62
2019-05-29 17:23:25,8.55,7.08,12.30,99.90,359553,82,21615,-63
2019-05-29 17:23:58,7.78,5.60,12.40,99.90,352331,83,21153,-61
2019-05-29 17:24:33,7.10,5.35,12.40,99.90,348287,84,21745,-61
2019-05-29 17:25:06,6.62,6.03,12.40,99.90,362274,81,21246,-59
2019-05-29 17:25:40,7.03,6.42,12.30,99.90,362534,81,21110,-61
2019-05-29 17:26:15,7.80,7.00,12.30,99.90,362479,81,21669,-61
2019-05-29 17:26:49,7.37,6.67,12.20,99.90,362465,81,21234,-61
2019-05-29 17:27:22,7.60,6.90,12.20,99.90,362312,81,21055,-60
2019-05-29 17:27:56,8.55,7.75,12.20,99.90,362745,81,21158,-61
2019-05-29 17:28:30,8.83,8.03,12.20,99.90,362486,81,21123,-61
2019-05-29 17:29:04,9.48,8.45,12.20,99.90,361110,81,21055,-61
2019-05-29 17:29:38,9.78,8.63,12.20,99.90,360520,81,21167,-61
2019-05-29 17:30:11,9.35,8.53,12.10,99.90,362155,81,22232,-61
2019-05-29 17:30:45,10.00,8.25,12.10,99.90,359225,82,21177,-62
2019-05-29 17:31:19,9.15,8.28,12.10,99.90,361669,81,21160,-62
2019-05-29 17:31:53,9.25,7.75,12.10,99.90,360018,81,21091,-62
2019-05-29 17:32:27,8.35,7.65,12.10,99.90,356300,81,21307,-62
2019-05-29 17:33:01,8.20,7.40,12.20,99.90,356595,82,21189,-61
2019-05-29 17:33:34,8.83,7.42,12.20,99.90,359367,82,21127,-61
2019-05-29 17:34:08,11.03,7.90,12.20,99.90,359328,82,21092,-61
2019-05-29 17:34:42,8.30,7.50,12.20,99.90,359424,82,21147,-63
2019-05-29 17:35:15,9.63,6.75,12.10,99.90,358812,82,21161,-62
2019-05-29 17:35:49,10.23,7.87,12.10,99.90,361989,81,21099,-63
2019-05-29 17:36:25,8.73,7.83,12.10,99.90,362164,81,21114,-62
2019-05-29 17:36:58,7.97,7.22,12.10,99.90,361358,81,21673,-63
2019-05-29 17:37:32,7.95,7.25,12.10,99.90,361285,81,21175,-63
2019-05-29 17:38:06,7.05,6.45,12.10,99.90,360735,81,21176,-63
2019-05-29 17:38:40,6.85,6.22,12.10,99.90,361215,81,21110,-63
2019-05-29 17:39:13,7.20,6.60,12.10,99.90,361181,82,21126,-62
2019-05-29 17:39:47,7.75,7.03,12.10,99.90,360516,81,21076,-63
2019-05-29 17:40:20,7.10,6.47,12.10,99.90,359675,81,21111,-62
2019-05-29 17:40:54,8.40,6.85,12.00,99.90,359985,82,21118,-63
2019-05-29 17:41:28,7.92,6.55,12.00,99.90,360138,82,21130,-62
2019-05-29 17:42:02,8.15,7.33,12.00,99.90,360209,81,21135,-63
2019-05-29 17:42:35,7.12,6.42,12.00,99.90,360357,81,21080,-63
2019-05-29 17:43:09,6.08,5.58,12.00,99.90,360404,81,21570,-63
2019-05-29 17:43:42,7.95,7.17,12.00,99.90,361448,81,21196,-63
2019-05-29 17:44:17,7.30,5.92,12.00,99.90,359922,81,21170,-63
2019-05-29 17:44:51,6.47,5.87,12.00,99.90,359285,81,21588,-63
2019-05-29 17:45:24,7.60,6.90,12.00,99.90,359628,81,21137,-63
2019-05-29 17:45:58,8.15,6.95,12.00,99.90,360742,82,21091,-63
2019-05-29 17:46:32,8.65,6.62,12.00,99.90,360612,81,21563,-63
2019-05-29 17:47:05,6.42,5.83,12.10,99.90,362190,81,21088,-63
2019-05-29 17:47:39,7.55,6.80,12.10,99.90,361427,81,21072,-64
2019-05-29 17:48:13,8.03,7.33,12.10,99.90,360608,81,21103,-63
2019-05-29 17:48:46,8.95,7.05,12.10,99.90,361082,81,21197,-62
2019-05-29 17:49:20,9.03,6.92,12.10,99.90,360934,81,21247,-63
2019-05-29 17:49:54,7.97,7.17,12.10,99.90,359722,82,21737,-63
2019-05-29 17:50:27,8.80,7.70,12.10,99.90,359710,81,21083,-63
2019-05-29 17:51:01,9.05,8.15,12.10,99.90,359934,81,21111,-62
2019-05-29 17:51:35,9.33,8.40,12.10,99.90,360520,81,21805,-63
2019-05-29 17:52:08,10.18,9.18,12.10,99.90,360439,82,21166,-63
2019-05-29 17:52:42,8.88,7.95,12.10,99.90,355941,82,21209,-63
2019-05-29 17:53:16,8.38,7.67,12.10,99.90,360671,80,21087,-63
2019-05-29 17:53:50,9.05,8.15,12.10,99.90,362308,81,21174,-63
2019-05-29 17:54:24,8.35,7.55,12.10,99.90,361190,81,21734,-63
2019-05-29 17:54:57,9.18,8.25,12.10,99.90,360206,82,21067,-62
2019-05-29 17:55:31,7.92,7.00,12.20,99.90,360903,82,21087,-62
2019-05-29 17:56:05,8.58,7.72,12.20,99.90,357209,82,21153,-62
2019-05-29 17:56:39,9.78,8.85,12.10,99.90,361591,81,21146,-62
2019-05-29 17:57:13,9.38,8.48,12.10,99.90,362159,81,21575,-62
2019-05-29 17:57:47,11.00,9.65,12.10,99.90,362169,81,21225,-61
2019-05-29 17:58:21,9.88,8.43,12.10,99.90,361145,81,21165,-61
2019-05-29 17:58:55,9.13,8.25,12.10,99.90,360578,81,21181,-62
2019-05-29 17:59:28,10.13,9.18,12.10,99.90,359463,81,21181,-62
2019-05-29 18:00:02,9.23,8.33,12.10,99.90,359796,82,21564,-61
2019-05-29 18:00:37,9.08,8.18,12.10,99.90,359777,82,21104,-61
2019-05-29 18:01:11,9.75,8.95,12.00,99.90,359956,82,21524,-62
2019-05-29 18:01:45,10.38,9.38,12.10,99.90,361277,81,21154,-62
2019-05-29 18:02:18,8.88,8.00,12.10,99.90,361142,82,21665,-61
2019-05-29 18:02:52,9.63,8.73,12.10,99.90,361391,81,21256,-61
2019-05-29 18:03:26,9.65,8.40,12.20,99.90,362150,81,21099,-61
2019-05-29 18:03:59,8.35,7.55,12.10,99.90,362121,81,21099,-62
2019-05-29 18:04:34,8.30,7.33,12.20,99.90,362148,81,21693,-62
2019-05-29 18:05:08,8.30,7.60,12.20,99.90,360834,81,21115,-63
2019-05-29 18:05:41,8.00,7.20,12.20,99.90,361233,81,21670,-62
2019-05-29 18:06:15,7.78,7.08,12.20,99.90,361190,82,21111,-61
2019-05-29 18:06:50,9.30,6.72,12.30,99.90,359720,81,21134,-61
2019-05-29 18:07:23,7.65,6.50,12.20,99.90,360087,81,21080,-62
2019-05-29 18:07:57,5.75,5.28,12.20,99.90,360498,81,21176,-62
2019-05-29 18:08:31,6.35,5.85,12.30,99.90,359937,81,21153,-62
2019-05-29 18:09:07,7.30,6.70,12.30,99.90,360189,81,21158,-61
2019-05-29 18:09:41,7.70,6.40,12.30,99.90,360753,81,21492,-61
2019-05-29 18:10:15,7.03,6.42,12.30,99.90,354861,82,21225,-62
2019-05-29 18:10:48,7.05,5.83,12.20,99.90,359301,82,21647,-59
2019-05-29 18:11:22,6.17,5.58,12.20,99.90,360710,81,21572,-60
2019-05-29 18:11:56,6.85,6.28,12.20,99.90,360746,81,21147,-62
2019-05-29 18:12:29,6.45,5.87,12.30,99.90,360488,82,21229,-61
2019-05-29 18:13:03,5.80,5.30,12.30,99.90,361211,82,21052,-61
2019-05-29 18:13:37,7.12,6.47,12.30,99.90,361194,82,21549,-62
2019-05-29 18:14:10,6.70,6.10,12.30,99.90,361229,82,21150,-62
2019-05-29 18:14:44,6.05,5.45,12.20,99.90,361232,82,21452,-61
2019-05-29 18:15:18,6.60,5.62,12.20,99.90,361189,82,21104,-61
2019-05-29 18:15:52,6.92,6.20,12.30,99.90,361333,81,21217,-62
2019-05-29 18:16:26,6.87,5.85,12.30,99.90,359788,81,21485,-62
2019-05-29 18:16:59,4.90,4.40,12.30,99.90,359940,81,21112,-62
2019-05-29 18:17:33,5.20,4.70,12.30,99.90,359719,81,21139,-62
2019-05-29 18:18:06,4.72,4.22,12.40,99.90,362089,81,21067,-61
2019-05-29 18:18:41,5.15,4.75,12.40,99.90,361402,81,21075,-62
2019-05-29 18:19:14,6.25,5.03,12.40,99.90,360844,81,21186,-61
2019-05-29 18:19:48,5.62,5.12,12.40,99.90,360851,81,21902,-61
2019-05-29 18:20:22,6.35,5.70,12.40,99.90,359598,81,21162,-59
2019-05-29 18:20:56,5.85,5.35,12.30,99.90,359363,81,21166,-61
2019-05-29 18:21:30,5.92,5.33,12.40,99.90,359187,82,21165,-61
2019-05-29 18:22:04,7.17,5.90,12.40,99.90,359179,82,21181,-61
2019-05-29 18:22:37,6.53,5.92,12.40,99.90,359247,82,21248,-61
2019-05-29 18:23:12,6.00,5.42,12.40,99.90,359103,82,21212,-61
2019-05-29 18:23:45,5.85,5.22,12.40,99.90,359259,82,21072,-60
2019-05-29 18:24:19,7.55,5.72,12.40,99.90,359296,82,21197,-61
2019-05-29 18:24:53,6.55,5.95,12.40,99.90,360927,81,21087,-61
2019-05-29 18:25:27,6.53,5.45,12.30,99.90,361087,81,21126,-61
2019-05-29 18:26:00,5.33,4.80,12.40,99.90,360397,81,21111,-61
2019-05-29 18:26:34,6.20,5.50,12.40,99.90,361711,81,21067,-61
2019-05-29 18:27:08,6.00,5.50,12.40,99.90,360232,81,21035,-61
2019-05-29 18:27:42,5.50,5.00,12.40,99.90,360062,81,21291,-61
2019-05-29 18:28:16,5.95,5.28,12.30,99.90,361178,81,21138,-61
2019-05-29 18:28:49,5.70,5.10,12.20,99.90,360296,81,21111,-59
2019-05-29 18:29:23,5.87,5.40,12.30,99.90,361276,81,21098,-61
2019-05-29 18:29:57,6.12,5.62,12.20,99.90,360506,81,21162,-62
2019-05-29 18:30:30,6.72,5.25,12.20,99.90,361589,81,21173,-61
2019-05-29 18:31:04,6.35,5.75,12.20,99.90,361489,81,21189,-62
2019-05-29 18:31:38,6.00,5.50,12.20,99.90,360392,81,21162,-61
2019-05-29 18:32:12,10.38,6.33,12.20,99.90,359312,81,21151,-61
2019-05-29 18:32:45,6.90,6.17,12.10,99.90,362444,81,21071,-61
2019-05-29 18:33:19,6.12,5.33,12.10,99.90,361495,81,21682,-61
2019-05-29 18:33:53,7.03,6.35,12.10,99.90,361248,81,21087,-61
2019-05-29 18:34:26,8.20,7.28,12.10,99.90,360745,81,21614,-62
2019-05-29 18:35:00,6.95,6.35,12.10,99.90,360190,81,21127,-61
2019-05-29 18:35:34,7.87,7.17,12.10,99.90,360057,81,21145,-61
2019-05-29 18:36:08,7.80,7.10,12.10,99.90,360277,81,21107,-62
2019-05-29 18:36:41,7.15,6.50,12.10,99.90,359733,82,21071,-59
2019-05-29 18:37:15,8.20,7.40,12.00,99.90,360156,81,21248,-61
2019-05-29 18:37:49,8.73,7.92,12.00,99.90,360344,81,21698,-62
2019-05-29 18:38:22,9.48,8.68,12.00,99.90,360068,82,21159,-61
2019-05-29 18:38:56,9.98,9.03,11.90,99.90,360695,82,21213,-59
2019-05-29 18:39:30,9.05,8.15,11.90,99.90,361226,81,21232,-61
2019-05-29 18:40:04,8.80,8.00,11.90,99.90,360373,81,21141,-61
2019-05-29 18:40:38,7.92,7.22,11.90,99.90,360242,82,21623,-60
2019-05-29 18:41:12,8.10,7.35,11.90,99.90,355047,82,21095,-61
2019-05-29 18:41:46,8.15,7.28,11.90,99.90,359417,81,21618,-59
2019-05-29 18:42:19,7.60,7.00,11.90,99.90,361097,81,21564,-61
2019-05-29 18:42:53,7.78,7.08,11.90,99.90,360228,82,21485,-61
2019-05-29 18:43:27,11.05,7.08,11.90,99.90,361604,81,21181,-61
2019-05-29 18:44:00,8.00,7.30,12.00,99.90,362230,81,21146,-61
2019-05-29 18:44:34,8.25,7.50,12.00,99.90,361093,81,21568,-60
2019-05-29 18:45:09,8.43,7.67,12.00,99.90,359566,81,21160,-61
2019-05-29 18:45:42,7.67,7.08,12.00,99.90,361831,81,21095,-61
2019-05-29 18:46:16,7.70,7.05,12.00,99.90,361183,81,21178,-61
2019-05-29 18:46:50,7.87,7.08,12.00,99.90,362264,81,21063,-61
2019-05-29 18:47:24,8.60,7.90,12.00,99.90,362171,81,21129,-61
2019-05-29 18:47:58,8.23,7.42,12.00,99.90,360800,81,21148,-62
2019-05-29 18:48:31,8.15,7.45,12.00,99.90,361432,81,21183,-61
2019-05-29 18:49:05,9.68,7.58,12.00,99.90,360881,81,21178,-61
2019-05-29 18:49:39,9.20,8.30,11.90,99.90,361861,81,21142,-62
2019-05-29 18:50:12,10.48,9.20,11.90,99.90,362151,81,21149,-61
2019-05-29 18:50:46,9.73,8.78,11.90,99.90,360883,81,21205,-61
2019-05-29 18:51:20,9.83,8.93,11.80,99.90,361770,81,21150,-61
2019-05-29 18:51:54,9.93,8.85,11.80,99.90,360276,81,21665,-61
2019-05-29 18:52:28,9.80,8.90,11.70,99.90,361530,81,21200,-61
2019-05-29 18:53:02,10.15,8.63,11.70,99.90,361900,81,21555,-61
2019-05-29 18:53:35,8.88,8.18,11.70,99.90,360050,81,21174,-59
2019-05-29 18:54:09,9.53,8.73,11.70,99.90,359748,81,21080,-61
2019-05-29 18:54:43,8.83,8.03,11.70,99.90,354785,81,21063,-61
2019-05-29 18:55:16,8.38,7.67,11.70,99.90,358307,82,21683,-59
2019-05-29 18:55:50,9.30,8.50,11.70,99.90,360612,81,21572,-62
2019-05-29 18:56:24,9.05,8.30,11.70,99.90,361721,81,21147,-61
2019-05-29 18:56:57,9.65,8.63,11.70,99.90,361138,81,21099,-59
2019-05-29 18:57:31,9.03,8.23,11.70,99.90,361052,82,21627,-61
2019-05-29 18:58:05,9.93,8.70,11.70,99.90,360695,81,21079,-61
2019-05-29 18:58:39,10.25,9.28,11.60,99.90,354097,82,21080,-61
2019-05-29 18:59:13,9.80,8.90,11.60,99.90,360650,82,21095,-59
2019-05-29 18:59:47,10.20,9.20,11.70,99.90,360227,81,21700,-61
2019-05-29 19:00:22,8.63,7.92,11.70,99.90,360136,81,22279,-62
2019-05-29 19:00:56,9.23,8.28,11.70,99.90,355474,83,21085,-61
2019-05-29 19:01:30,10.10,8.40,11.70,99.90,354990,83,21115,-61
2019-05-29 19:02:03,9.60,8.70,11.70,99.90,355936,82,21307,-61
2019-05-29 19:02:37,9.43,8.50,11.70,99.90,356324,82,21875,-61
2019-05-29 19:03:11,8.63,7.83,11.70,99.90,361555,81,22270,-61
2019-05-29 19:03:45,8.98,8.05,11.70,99.90,361626,81,21272,-61
2019-05-29 19:04:19,10.53,7.85,11.70,99.90,361338,81,21166,-60
2019-05-29 19:04:53,9.75,8.78,11.70,99.90,362070,81,21237,-61
2019-05-29 19:05:26,8.88,8.08,11.60,99.90,361812,81,21150,-61
2019-05-29 19:06:00,10.32,9.33,11.70,99.90,360823,81,21170,-61
2019-05-29 19:06:34,10.58,9.53,11.70,99.90,361710,81,21158,-59
2019-05-29 19:07:07,9.90,9.00,11.60,99.90,361740,81,21166,-61
2019-05-29 19:07:41,10.65,9.70,11.60,99.90,361876,81,21141,-60
2019-05-29 19:08:15,10.25,9.25,11.60,99.90,360441,81,21607,-60
2019-05-29 19:08:49,10.93,9.93,11.60,99.90,360291,81,21096,-60
2019-05-29 19:09:22,10.30,9.40,11.50,99.90,360211,81,21524,-60
2019-05-29 19:09:56,10.88,9.68,11.60,99.90,359790,81,21122,-61
2019-05-29 19:10:30,11.12,10.13,11.60,99.90,360742,82,21075,-61
2019-05-29 19:11:03,11.88,10.68,11.50,99.90,360647,81,21208,-62
2019-05-29 19:11:37,10.03,9.03,11.50,99.90,359964,82,21151,-61
2019-05-29 19:12:10,10.48,9.58,11.50,99.90,360636,82,21158,-61
2019-05-29 19:12:44,9.65,8.85,11.60,99.90,361955,81,21143,-61
2019-05-29 19:13:18,10.63,9.63,11.60,99.90,360483,81,21568,-61
2019-05-29 19:13:51,10.20,9.30,11.60,99.90,360426,81,21674,-61
2019-05-29 19:14:25,9.28,8.38,11.60,99.90,360839,81,21119,-61
2019-05-29 19:14:59,9.60,8.53,11.60,99.90,360863,81,21150,-60
2019-05-29 19:15:33,10.45,9.55,11.60,99.90,360425,81,21182,-61
2019-05-29 19:16:07,9.23,8.35,11.60,99.90,362237,81,21181,-61
2019-05-29 19:16:41,9.60,8.80,11.60,99.90,360407,81,21149,-61
2019-05-29 19:17:14,10.68,9.78,11.60,99.90,362855,81,21091,-59
2019-05-29 19:17:48,10.65,9.65,11.60,99.90,360234,81,21201,-61
2019-05-29 19:18:22,10.48,9.48,11.60,99.90,361635,81,21173,-61
2019-05-29 19:18:55,10.00,9.00,11.60,99.90,358075,82,21195,-61
2019-05-29 19:19:29,10.38,9.48,11.50,99.90,359810,81,21072,-61
2019-05-29 19:20:03,11.00,10.05,11.50,99.90,358754,81,21585,-59
2019-05-29 19:20:36,10.48,9.53,11.50,99.90,358523,81,21221,-62
2019-05-29 19:21:10,11.25,10.13,11.50,99.90,360282,82,21707,-59
2019-05-29 19:21:44,11.22,10.20,11.50,99.90,360637,81,21127,-61
2019-05-29 19:22:17,10.43,9.43,11.50,99.90,360294,81,21170,-61
2019-05-29 19:22:51,11.05,9.98,11.50,99.90,361927,81,21072,-61
2019-05-29 19:23:25,12.53,11.12,11.50,99.90,362147,81,21592,-59
2019-05-29 19:23:58,11.95,10.75,11.40,99.90,360772,81,21114,-61
2019-05-29 19:24:32,12.75,11.60,11.40,99.90,359142,81,21108,-63
2019-05-29 19:25:07,12.47,11.05,11.30,99.90,359258,81,21108,-61
2019-05-29 19:25:40,12.73,11.38,11.30,99.90,361200,82,21080,-61
2019-05-29 19:26:14,12.68,10.63,11.30,99.90,361205,81,21067,-61
2019-05-29 19:26:48,12.43,11.22,11.30,99.90,361056,81,21214,-59
2019-05-29 19:27:21,12.93,11.63,11.30,99.90,361725,81,21263,-61
2019-05-29 19:27:55,12.10,10.72,11.30,99.90,360735,81,21238,-61
2019-05-29 19:28:29,12.50,10.98,11.30,99.90,360377,82,21178,-59
2019-05-29 19:29:02,11.95,10.78,11.30,99.90,359873,81,21174,-60
2019-05-29 19:29:36,12.58,11.38,11.30,99.90,361051,81,21231,-61
2019-05-29 19:30:11,12.05,10.85,11.40,99.90,359026,82,21170,-62
2019-05-29 19:30:44,13.55,11.35,11.40,99.90,359214,82,21611,-61
2019-05-29 19:31:18,11.97,10.72,11.40,99.90,359158,82,21205,-62
2019-05-29 19:31:52,13.95,12.55,11.40,99.90,359210,82,21639,-61
2019-05-29 19:32:25,14.80,13.48,11.40,99.90,358841,81,21168,-62
2019-05-29 19:32:59,13.55,12.25,11.40,99.90,358484,82,21178,-60
2019-05-29 19:33:33,12.90,11.80,11.40,99.90,358028,81,21713,-61
2019-05-29 19:34:06,16.05,14.55,11.40,99.90,358225,81,21144,-61
2019-05-29 19:34:40,16.07,14.58,11.40,99.90,358441,82,21167,-61
2019-05-29 19:35:14,16.82,15.13,11.40,99.90,359421,82,21210,-62
2019-05-29 19:35:48,16.50,13.95,11.40,99.90,359190,82,21245,-60
2019-05-29 19:36:22,15.25,13.80,11.30,99.90,359836,82,21080,-61
2019-05-29 19:36:56,13.65,12.45,11.30,99.90,359789,82,21225,-62
2019-05-29 19:37:29,15.08,13.55,11.30,99.90,361852,81,21071,-62
2019-05-29 19:38:03,12.23,11.05,11.30,99.90,359059,82,21685,-62
2019-05-29 19:38:37,13.50,12.30,11.30,99.90,359392,82,21064,-60
2019-05-29 19:39:10,15.53,14.10,11.30,99.90,359950,81,21166,-62
2019-05-29 19:39:44,14.47,13.08,11.30,99.90,360786,81,21245,-63
2019-05-29 19:40:18,12.53,11.43,11.30,99.90,360642,81,22358,-62
2019-05-29 19:40:51,12.23,11.12,11.30,99.90,359859,81,21075,-62
2019-05-29 19:41:25,11.95,10.85,11.30,99.90,360179,81,21626,-62
2019-05-29 19:41:59,12.20,11.10,11.40,99.90,359641,82,21221,-63
2019-05-29 19:42:33,11.78,9.63,11.40,99.90,358275,82,21583,-61
2019-05-29 19:43:06,11.57,10.55,11.40,99.90,359924,81,21040,-62
2019-05-29 19:43:40,11.88,10.70,11.40,99.90,361270,81,21099,-62
2019-05-29 19:44:14,10.90,9.95,11.40,99.90,361677,81,21197,-63
2019-05-29 19:44:48,11.78,10.63,11.40,99.90,360407,81,21545,-63
2019-05-29 19:45:21,12.82,11.38,11.40,99.90,359528,81,21154,-62
2019-05-29 19:45:55,12.70,11.50,11.40,99.90,359758,82,21084,-62
2019-05-29 19:46:28,14.07,12.78,11.40,99.90,361609,81,21661,-62
2019-05-29 19:47:03,11.53,10.43,11.40,99.90,361747,81,21333,-62
2019-05-29 19:47:37,11.03,10.00,11.40,99.90,357444,82,21156,-62
2019-05-29 19:48:11,9.85,9.05,11.40,99.90,357438,82,21525,-62
2019-05-29 19:48:46,10.43,9.43,11.50,99.90,356688,82,21061,-62
2019-05-29 19:49:19,10.23,9.00,11.50,99.90,355809,82,21173,-62
2019-05-29 19:49:53,11.55,10.45,11.50,99.90,359221,82,21608,-62
2019-05-29 19:50:27,11.73,10.63,11.50,99.90,360242,81,21202,-62
2019-05-29 19:51:00,11.03,10.08,11.50,99.90,360147,81,21248,-62
2019-05-29 19:51:35,11.10,10.05,11.50,99.90,361409,81,21177,-63
2019-05-29 19:52:09,11.97,10.88,11.50,99.90,360166,81,21189,-62
2019-05-29 19:52:42,11.08,10.08,11.50,99.90,360538,80,21194,-63
2019-05-29 19:53:16,11.73,10.53,11.50,99.90,359848,81,21213,-63
2019-05-29 19:53:50,10.03,9.08,11.50,99.90,360151,82,21508,-63
2019-05-29 19:54:24,11.22,10.13,11.50,99.90,361057,82,22090,-62
2019-05-29 19:54:58,10.30,9.30,11.50,99.90,360582,81,22222,-62
2019-05-29 19:55:33,11.48,10.58,11.40,99.90,361964,81,21106,-62
2019-05-29 19:56:06,10.63,9.73,11.40,99.90,355969,82,21292,-60
2019-05-29 19:56:40,11.73,10.60,11.50,99.90,360028,81,22481,-63
2019-05-29 19:57:14,10.23,9.33,11.40,99.90,365627,81,21631,-62
2019-05-29 19:57:47,10.82,9.83,11.40,99.90,361250,81,21166,-62
2019-05-29 19:58:22,10.80,9.83,11.40,99.90,361646,80,21237,-62
2019-05-29 19:58:56,10.55,9.48,11.40,99.90,355969,81,21118,-62
2019-05-29 19:59:29,11.93,10.78,11.40,99.90,355871,82,21177,-62
2019-05-29 20:00:03,10.88,9.78,11.40,99.90,358685,81,21173,-63
2019-05-29 20:00:37,11.40,10.40,11.40,99.90,357800,82,22253,-61
2019-05-29 20:01:11,11.83,10.32,11.40,99.90,358697,82,21088,-60
2019-05-29 20:01:44,12.75,10.68,11.40,99.90,360935,81,21084,-62
2019-05-29 20:02:18,12.90,11.70,11.40,99.90,361406,81,21104,-62
2019-05-29 20:02:52,12.13,11.00,11.40,99.90,360117,82,21616,-62
2019-05-29 20:03:25,13.22,12.00,11.40,99.90,361096,81,21619,-62
2019-05-29 20:03:59,14.60,13.30,11.40,99.90,360817,81,21271,-60
2019-05-29 20:04:33,13.93,12.73,11.40,99.90,360579,81,21156,-62
2019-05-29 20:05:07,14.60,13.30,11.40,99.90,360686,81,21079,-62
2019-05-29 20:05:41,13.93,12.73,11.30,99.90,362353,81,21279,-62
2019-05-29 20:06:14,14.38,13.08,11.30,99.90,362423,81,21083,-62
2019-05-29 20:06:48,14.83,13.60,11.40,99.90,362250,81,21647,-60
2019-05-29 20:07:22,16.67,15.10,11.30,99.90,362384,81,21111,-62
2019-05-29 20:07:55,16.57,15.18,11.30,99.90,362372,81,21615,-62
2019-05-29 20:08:29,16.40,14.90,11.30,99.90,362249,81,21540,-62
2019-05-29 20:09:03,15.78,14.28,11.30,99.90,362237,81,21158,-60
2019-05-29 20:09:36,15.30,13.90,11.40,99.90,359742,81,21087,-62
2019-05-29 20:10:10,15.50,14.03,11.40,99.90,359233,82,21072,-62
2019-05-29 20:10:44,15.55,14.05,11.40,99.90,359241,82,21105,-62
2019-05-29 20:11:17,15.95,14.53,11.40,99.90,359346,82,21091,-60
2019-05-29 20:11:51,16.20,14.75,11.40,99.90,361914,81,21579,-62
2019-05-29 20:12:25,16.20,14.70,11.40,99.90,354948,83,21169,-62
2019-05-29 20:12:58,16.55,15.05,11.30,99.90,355938,83,21222,-61
2019-05-29 20:13:32,16.73,15.00,11.30,99.90,355326,82,21638,-62
2019-05-29 20:14:06,16.17,14.58,11.30,99.90,355313,82,21543,-63
2019-05-29 20:14:39,15.32,13.90,11.30,99.90,359704,82,21099,-62
2019-05-29 20:15:13,16.93,15.43,11.30,99.90,359895,81,21115,-61
2019-05-29 20:15:47,14.45,13.20,11.30,99.90,359910,82,21520,-62
2019-05-29 20:16:21,13.80,12.55,11.40,99.90,361595,81,21200,-62
2019-05-29 20:16:54,14.93,13.60,11.40,99.90,361502,81,21237,-62
2019-05-29 20:17:28,14.80,13.50,11.40,99.90,362287,81,21159,-62
2019-05-29 20:18:02,14.60,13.30,11.40,99.90,362309,81,21078,-59
2019-05-29 20:18:37,14.70,13.40,11.40,99.90,361765,81,21107,-61
2019-05-29 20:19:10,15.68,14.28,11.40,99.90,359613,82,21103,-62
2019-05-29 20:19:44,14.68,13.28,11.30,99.90,360106,81,21110,-62
2019-05-29 20:20:18,14.15,12.93,11.40,99.90,361370,81,21083,-60
2019-05-29 20:20:51,15.10,13.60,11.40,99.90,360797,81,21232,-62
2019-05-29 20:21:25,15.50,14.18,11.40,99.90,360771,81,21400,-60
2019-05-29 20:21:59,14.18,12.90,11.40,99.90,360292,81,21252,-61
2019-05-29 20:22:33,15.58,14.15,11.40,99.90,361804,81,21158,-62
2019-05-29 20:23:06,16.23,14.73,11.40,99.90,359922,81,21159,-62
2019-05-29 20:23:40,14.47,13.18,11.40,99.90,361150,81,21540,-62
2019-05-29 20:24:14,14.35,13.05,11.30,99.90,362252,81,21257,-61
2019-05-29 20:24:47,15.25,13.95,11.40,99.90,361807,81,21149,-62
2019-05-29 20:25:21,15.80,14.33,11.40,99.90,361727,81,21201,-61
2019-05-29 20:25:55,14.40,13.10,11.40,99.90,361824,81,21208,-62
2019-05-29 20:26:28,13.72,12.43,11.40,99.90,362268,81,21130,-62
2019-05-29 20:27:02,14.43,13.03,11.40,99.90,361965,81,21107,-62
2019-05-29 20:27:36,14.90,13.50,11.40,99.90,362236,81,21184,-62
2019-05-29 20:28:10,16.02,14.47,11.40,99.90,361161,81,21156,-62
2019-05-29 20:28:43,16.17,14.58,11.40,99.90,361158,81,21111,-62
2019-05-29 20:29:17,14.47,13.18,11.40,99.90,362104,81,21638,-62
2019-05-29 20:29:51,15.83,14.38,11.40,99.90,359701,81,21414,-62
2019-05-29 20:30:25,15.83,14.43,11.40,99.90,360046,81,21104,-62
2019-05-29 20:31:01,18.70,14.73,11.40,99.90,359549,82,21143,-62
2019-05-29 20:31:34,15.75,14.35,11.40,99.90,361339,81,21162,-62
2019-05-29 20:32:08,15.63,13.98,11.40,99.90,359836,81,21544,-60
2019-05-29 20:32:41,16.40,14.85,11.40,99.90,360216,81,21162,-62
2019-05-29 20:33:15,15.85,14.33,11.40,99.90,359589,82,21131,-60
2019-05-29 20:33:49,14.83,13.43,11.40,99.90,360239,82,21084,-62
2019-05-29 20:34:23,15.80,14.43,11.40,99.90,360280,82,21577,-62
2019-05-29 20:34:56,17.27,15.53,11.40,99.90,361875,81,21158,-62
2019-05-29 20:35:30,17.07,15.45,11.40,99.90,359821,81,21123,-62
2019-05-29 20:36:04,15.88,14.40,11.30,99.90,359211,82,21099,-62
2019-05-29 20:36:38,16.30,14.80,11.30,99.90,360399,81,21108,-62
2019-05-29 20:37:12,16.60,15.10,11.30,99.90,362087,81,21079,-60
2019-05-29 20:37:46,16.52,15.03,11.30,99.90,360154,81,21845,-62
2019-05-29 20:38:19,19.17,17.37,11.20,99.90,361118,82,21170,-62
2019-05-29 20:38:53,18.27,16.57,11.20,99.90,361284,81,21560,-61
2019-05-29 20:39:28,19.87,17.98,11.20,99.90,361281,81,21599,-62
2019-05-29 20:40:02,20.40,18.40,11.10,99.90,361329,81,21209,-62
2019-05-29 20:40:36,21.33,18.73,11.10,99.90,359788,81,21115,-62
2019-05-29 20:41:09,22.50,20.37,11.00,99.90,360792,82,21235,-62
2019-05-29 20:41:43,23.05,20.68,11.00,99.90,360877,82,21158,-62
2019-05-29 20:42:17,22.65,20.45,11.00,99.90,361014,82,21832,-62
2019-05-29 20:42:51,22.13,20.12,11.00,99.90,361302,82,21079,-62
2019-05-29 20:43:24,20.52,18.65,11.00,99.90,360880,82,21557,-62
2019-05-29 20:43:58,20.60,18.50,11.00,99.90,360052,81,21168,-61
2019-05-29 20:44:32,21.05,18.95,11.10,99.90,360348,82,21206,-60
2019-05-29 20:45:06,19.10,17.10,11.10,99.90,361605,81,21189,-62
2019-05-29 20:45:40,19.20,17.30,11.10,99.90,361745,81,21107,-62
2019-05-29 20:46:15,18.70,16.97,11.10,99.90,360147,82,21177,-62
2019-05-29 20:46:48,18.48,16.77,11.10,99.90,360324,81,21189,-62
2019-05-29 20:47:22,15.28,13.88,11.10,99.90,362034,81,21221,-62
2019-05-29 20:47:56,16.37,14.87,11.10,99.90,362228,81,21106,-58
2019-05-29 20:48:29,17.48,15.88,11.10,99.90,362155,81,21587,-62
2019-05-29 20:49:03,16.32,14.05,11.10,99.90,357431,82,22289,-61
2019-05-29 20:49:37,14.10,12.90,11.10,99.90,357900,81,21100,-60
2019-05-29 20:50:10,14.95,13.30,11.10,99.90,361578,81,21126,-62
2019-05-29 20:50:44,15.13,13.75,11.10,99.90,362045,80,21717,-61
2019-05-29 20:51:18,15.13,13.62,11.10,99.90,360592,81,21044,-62
2019-05-29 20:51:52,15.32,14.00,11.10,99.90,359369,81,21604,-59
2019-05-29 20:52:26,17.12,15.45,11.10,99.90,359143,82,21150,-58
2019-05-29 20:53:03,17.23,15.53,11.10,99.90,359178,82,21165,-61
2019-05-29 20:53:36,14.78,13.43,11.10,99.90,359340,82,21175,-61
2019-05-29 20:54:10,15.20,13.80,11.10,99.90,359422,81,21652,-61
2019-05-29 20:54:44,16.02,14.53,11.00,99.90,361279,82,21573,-61
2019-05-29 20:55:17,15.43,14.03,11.00,99.90,361145,81,21130,-59
2019-05-29 20:55:51,16.40,14.93,11.00,99.90,360666,81,21692,-61
2019-05-29 20:56:25,17.12,15.63,10.90,99.90,361223,81,21119,-61
2019-05-29 20:57:00,17.37,15.72,10.90,99.90,361248,81,21094,-61
2019-05-29 20:57:33,16.55,15.05,10.90,99.90,355901,82,21242,-62
2019-05-29 20:58:07,16.85,15.15,10.90,99.90,359684,81,21175,-59
2019-05-29 20:58:41,17.48,15.83,10.90,99.90,360425,81,21122,-61
2019-05-29 20:59:15,16.93,15.32,10.90,99.90,362043,81,21149,-61
2019-05-29 20:59:48,15.63,14.00,10.90,99.90,359858,81,21162,-61
2019-05-29 21:00:22,16.23,14.63,11.00,99.90,360745,81,21075,-61
2019-05-29 21:00:56,17.73,16.12,11.00,99.90,359728,82,21580,-59
2019-05-29 21:01:30,17.77,15.90,11.00,99.90,361134,81,21231,-62
2019-05-29 21:02:04,18.50,16.70,11.00,99.90,362232,81,21095,-60
2019-05-29 21:02:38,14.70,13.43,11.00,99.90,361205,81,21252,-61
2019-05-29 21:03:11,15.23,13.83,11.00,99.90,360797,81,21185,-61
2019-05-29 21:03:45,16.62,14.87,11.00,99.90,361088,81,23021,-61
2019-05-29 21:04:19,16.90,15.25,11.00,99.90,361336,82,21221,-61
2019-05-29 21:04:53,16.82,15.28,11.00,99.90,361339,81,21165,-61
2019-05-29 21:05:27,15.38,14.00,11.00,99.90,359499,82,21173,-61
2019-05-29 21:06:01,16.48,14.98,11.00,99.90,361233,82,21095,-62
2019-05-29 21:06:36,16.62,15.03,11.10,99.90,361201,82,22299,-61
2019-05-29 21:07:09,15.23,13.75,11.10,99.90,361243,81,21091,-61
2019-05-29 21:07:43,16.70,15.20,11.10,99.90,361502,81,21123,-61
2019-05-29 21:08:17,19.12,17.23,11.10,99.90,361203,81,21560,-61
2019-05-29 21:08:51,18.07,16.37,11.10,99.90,360748,81,21181,-61
2019-05-29 21:09:24,16.15,14.65,11.10,99.90,360682,82,21575,-61
2019-05-29 21:09:58,17.00,15.25,11.10,99.90,361300,81,21540,-61
2019-05-29 21:10:32,18.42,16.48,11.10,99.90,360338,82,21079,-61
2019-05-29 21:11:05,18.92,17.12,11.10,99.90,359783,81,21095,-61
2019-05-29 21:11:39,17.45,15.85,11.10,99.90,360306,81,21267,-61
2019-05-29 21:12:13,17.12,15.43,11.10,99.90,361989,81,21552,-61
2019-05-29 21:12:47,19.02,16.90,11.10,99.90,359667,81,21112,-61
2019-05-29 21:13:21,18.07,16.37,11.10,99.90,361909,81,21134,-61
2019-05-29 21:13:55,20.25,18.35,11.10,99.90,360316,81,21698,-61
2019-05-29 21:14:28,18.57,16.77,11.10,99.90,359550,81,21217,-61
2019-05-29 21:15:02,19.45,17.62,11.10,99.90,361790,81,21130,-60
2019-05-29 21:15:36,19.23,16.95,11.10,99.90,359634,82,21131,-61
2019-05-29 21:16:09,20.27,18.32,11.10,99.90,360359,82,21190,-61
2019-05-29 21:16:43,19.73,17.80,11.10,99.90,361081,82,21493,-61
2019-05-29 21:17:17,20.20,18.15,11.00,99.90,361180,81,21162,-62
2019-05-29 21:17:50,21.00,18.87,11.00,99.90,361262,81,21067,-61
2019-05-29 21:18:24,18.92,17.12,11.00,99.90,361585,81,21142,-62
2019-05-29 21:18:58,18.27,16.45,11.00,99.90,361818,80,21231,-61
2019-05-29 21:19:32,17.62,15.98,10.90,99.90,359170,82,21103,-61
2019-05-29 21:20:07,19.70,17.85,10.90,99.90,359830,81,21071,-62
2019-05-29 21:20:41,18.50,16.57,10.90,99.90,359068,81,21141,-62
2019-05-29 21:21:15,20.12,18.12,10.90,99.90,362161,81,21556,-62
2019-05-29 21:21:49,19.82,18.02,10.90,99.90,360278,82,21087,-62
2019-05-29 21:22:23,17.57,15.90,10.90,99.90,361164,81,21168,-62
2019-05-29 21:22:56,17.25,15.65,10.90,99.90,361312,82,21059,-61
2019-05-29 21:23:30,17.73,16.23,10.90,99.90,362070,81,21705,-59
2019-05-29 21:24:04,18.73,16.82,10.90,99.90,362082,81,21111,-62
2019-05-29 21:24:37,17.65,16.05,11.00,99.90,360520,81,21099,-61
2019-05-29 21:25:11,19.07,17.27,11.00,99.90,360167,81,21169,-62
2019-05-29 21:25:45,20.75,18.77,11.00,99.90,361202,81,21099,-61
2019-05-29 21:26:18,20.17,18.25,10.90,99.90,361055,81,21130,-62
2019-05-29 21:26:52,19.32,17.32,10.90,99.90,362059,81,21574,-62
2019-05-29 21:27:27,19.40,17.50,10.90,99.90,361245,81,21243,-62
2019-05-29 21:28:01,19.70,17.90,10.90,99.90,361282,82,21568,-62
2019-05-29 21:28:35,20.68,18.77,10.90,99.90,360808,81,21083,-61
2019-05-29 21:29:09,22.87,20.43,10.90,99.90,360592,81,21138,-62
2019-05-29 21:29:42,18.55,16.85,10.90,99.90,360942,81,21111,-62
2019-05-29 21:30:16,19.57,17.70,10.90,99.90,360147,82,21627,-62
2019-05-29 21:30:50,19.30,17.60,10.90,99.90,359696,82,21095,-62
2019-05-29 21:31:23,19.98,18.07,10.90,99.90,360622,81,21171,-60
2019-05-29 21:31:57,19.20,17.25,10.90,99.90,361750,81,21201,-61
2019-05-29 21:32:31,20.68,18.57,10.90,99.90,360824,82,21127,-59
2019-05-29 21:33:04,20.20,18.20,10.90,99.90,360661,81,21138,-61
2019-05-29 21:33:38,21.52,19.40,10.90,99.90,360324,81,21069,-60
2019-05-29 21:34:13,21.73,19.48,10.90,99.90,360064,82,21155,-61
2019-05-29 21:34:46,21.42,19.35,10.80,99.90,361315,81,21225,-61
2019-05-29 21:35:20,21.35,19.25,10.80,99.90,361385,81,21677,-62
2019-05-29 21:35:54,21.02,19.05,10.80,99.90,361364,81,21243,-62
2019-05-29 21:36:28,20.27,18.37,10.80,99.90,361758,81,21205,-61
2019-05-29 21:37:02,22.10,19.65,10.80,99.90,358165,82,21112,-59
2019-05-29 21:37:35,20.88,18.87,10.80,99.90,360215,81,21178,-61
2019-05-29 21:38:09,21.90,19.85,10.80,99.90,358313,81,21239,-61
2019-05-29 21:38:44,22.30,20.10,10.80,99.90,358490,81,21083,-61
2019-05-29 21:39:18,21.85,19.65,10.80,99.90,357767,81,21145,-60
2019-05-29 21:39:51,24.23,21.33,10.70,99.90,358368,82,21068,-61
2019-05-29 21:40:25,23.20,21.00,10.70,99.90,358614,81,21123,-60
2019-05-29 21:41:00,23.42,21.12,10.70,99.90,357765,82,21060,-59
2019-05-29 21:41:33,22.07,19.87,10.70,99.90,360825,81,21043,-61
2019-05-29 21:42:07,22.60,20.35,10.70,99.90,361392,81,21564,-61
2019-05-29 21:42:41,20.95,18.95,10.70,99.90,361798,81,21098,-61
2019-05-29 21:43:14,22.75,20.35,10.70,99.90,362124,81,21115,-61
2019-05-29 21:43:48,21.77,19.60,10.70,99.90,362072,81,21568,-61
2019-05-29 21:44:22,22.45,20.25,10.70,99.90,360697,81,21115,-62
2019-05-29 21:44:55,23.07,20.77,10.70,99.90,359245,82,21072,-61
2019-05-29 21:45:29,22.42,20.10,10.70,99.90,359619,82,21134,-59
2019-05-29 21:46:03,22.62,20.43,10.70,99.90,360013,82,21060,-60
2019-05-29 21:46:37,24.40,21.80,10.70,99.90,361788,81,21591,-61
2019-05-29 21:47:11,22.95,20.70,10.70,99.90,360630,80,21196,-61
2019-05-29 21:47:44,21.95,19.75,10.70,99.90,360618,81,21244,-61
2019-05-29 21:48:18,21.42,19.45,10.70,99.90,362548,80,21230,-61
2019-05-29 21:48:52,23.70,21.10,10.70,99.90,360166,81,21161,-61
2019-05-29 21:49:26,25.35,22.75,10.70,99.90,360003,82,21070,-61
2019-05-29 21:49:59,23.57,21.05,10.80,99.90,359301,82,21170,-61
2019-05-29 21:50:34,23.70,21.25,10.70,99.90,359982,81,21087,-61
2019-05-29 21:51:08,23.38,20.20,10.80,99.90,361305,81,21310,-61
2019-05-29 21:51:41,24.55,21.35,10.80,99.90,360076,81,21179,-61
2019-05-29 21:52:15,25.95,23.22,10.80,99.90,359356,81,21056,-61
2019-05-29 21:52:49,23.35,21.05,10.80,99.90,362275,81,21051,-61
2019-05-29 21:53:22,19.62,17.73,10.80,99.90,360385,81,21202,-59
2019-05-29 21:53:56,21.62,19.42,10.80,99.90,359299,82,21092,-61
2019-05-29 21:54:30,21.75,19.37,10.80,99.90,359931,81,21177,-59
2019-05-29 21:55:04,21.65,19.65,10.80,99.90,360222,82,21173,-60
2019-05-29 21:55:38,21.75,19.65,10.80,99.90,360987,82,21158,-61
2019-05-29 21:56:12,20.65,18.55,10.90,99.90,361207,82,21134,-61
2019-05-29 21:56:45,19.25,17.35,10.90,99.90,361175,81,21110,-59
2019-05-29 21:57:19,18.25,16.42,10.90,99.90,359822,81,21604,-59
2019-05-29 21:57:53,20.65,18.55,10.90,99.90,359449,82,21091,-61
2019-05-29 21:58:26,18.60,16.77,10.90,99.90,359730,82,21541,-60
2019-05-29 21:59:00,19.95,18.05,10.90,99.90,359915,82,21056,-61
2019-05-29 21:59:34,21.55,19.40,11.00,99.90,359753,82,21142,-61
2019-05-29 22:00:11,21.57,19.07,11.00,99.90,360553,81,21142,-61
2019-05-29 22:00:46,21.70,19.40,11.00,99.90,353927,83,21161,-61
2019-05-29 22:01:20,20.30,18.02,11.00,99.90,352098,83,21215,-59
2019-05-29 22:01:54,19.15,17.35,11.00,99.90,361000,81,21074,-59
2019-05-29 22:02:28,16.97,15.45,11.00,99.90,358655,81,21637,-61
2019-05-29 22:03:02,16.77,15.08,11.10,99.90,356828,81,21196,-59
2019-05-29 22:03:35,17.45,15.75,11.10,99.90,361948,81,21154,-61
2019-05-29 22:04:09,16.30,14.90,11.10,99.90,362199,81,21075,-61
2019-05-29 22:04:42,18.90,17.07,11.10,99.90,362254,81,21059,-61
2019-05-29 22:05:16,19.12,17.23,11.10,99.90,360618,81,21522,-61
2019-05-29 22:05:50,20.70,18.70,11.00,99.90,361169,81,21524,-61
2019-05-29 22:06:23,18.70,16.95,11.00,99.90,359844,82,21088,-61
2019-05-29 22:06:57,20.40,18.40,11.00,99.90,359625,82,21490,-61
2019-05-29 22:07:31,17.55,15.95,11.10,99.90,359897,82,21162,-60
2019-05-29 22:08:05,17.45,15.70,11.10,99.90,360837,81,21048,-61
2019-05-29 22:08:39,16.75,15.13,11.10,99.90,360655,81,21805,-61
2019-05-29 22:09:14,19.00,16.23,11.10,99.90,362205,81,21150,-61
2019-05-29 22:09:49,18.50,16.80,11.10,99.90,360683,81,21182,-60
2019-05-29 22:10:22,17.77,16.12,11.10,99.90,360201,81,21084,-61
2019-05-29 22:10:56,21.65,19.07,11.10,99.90,358628,81,21512,-61
2019-05-29 22:11:31,20.32,18.45,11.10,99.90,357490,82,21209,-61
2019-05-29 22:12:04,20.68,18.75,11.10,99.90,357071,82,21194,-62
2019-05-29 22:12:38,21.27,19.07,11.10,99.90,361000,81,21617,-61
2019-05-29 22:13:12,20.57,18.67,11.10,99.90,362081,81,21194,-61
2019-05-29 22:13:45,19.62,17.80,11.10,99.90,362275,81,21083,-62
2019-05-29 22:14:19,18.92,17.02,11.10,99.90,361708,81,21129,-63
2019-05-29 22:14:53,18.37,16.67,11.10,99.90,361739,81,21142,-63
2019-05-29 22:15:27,18.87,17.15,11.10,99.90,362176,81,21114,-62
2019-05-29 22:16:01,20.10,18.10,11.10,99.90,361114,81,21036,-61
2019-05-29 22:16:35,20.10,18.07,11.10,99.90,360237,82,21674,-62
2019-05-29 22:17:09,20.70,18.70,11.10,99.90,359698,81,21145,-61
2019-05-29 22:17:43,22.27,20.08,11.00,99.90,360497,81,21278,-62
2019-05-29 22:18:17,23.32,20.95,11.10,99.90,354274,81,21115,-62
2019-05-29 22:18:50,22.95,20.65,11.00,99.90,359412,81,21213,-62
2019-05-29 22:19:24,19.80,17.90,11.00,99.90,355919,81,21512,-62
2019-05-29 22:19:58,19.92,18.12,11.00,99.90,360840,81,21595,-63
2019-05-29 22:20:31,18.82,17.05,11.10,99.90,359281,81,21579,-62
2019-05-29 22:21:05,22.17,20.08,11.10,99.90,359207,82,21595,-62
2019-05-29 22:21:39,20.75,18.65,11.10,99.90,359834,82,21560,-63
2019-05-29 22:22:12,20.30,18.37,11.10,99.90,359460,82,21591,-62
2019-05-29 22:22:46,21.93,19.82,11.10,99.90,359919,81,21568,-62
2019-05-29 22:23:20,23.18,20.88,11.10,99.90,362344,81,21106,-62
2019-05-29 22:23:53,23.18,20.77,11.10,99.90,362429,81,21083,-62
2019-05-29 22:24:27,24.40,21.90,11.10,99.90,361393,81,21106,-62
2019-05-29 22:25:01,24.02,21.62,11.10,99.90,360184,82,21517,-61
2019-05-29 22:25:34,24.00,21.50,11.00,99.90,360533,82,21099,-60
2019-05-29 22:26:08,24.85,22.27,11.00,99.90,361761,81,21122,-61
2019-05-29 22:26:42,24.98,22.48,11.00,99.90,362276,81,21095,-60
2019-05-29 22:27:16,24.67,22.07,11.00,99.90,360080,81,21627,-62
2019-05-29 22:27:49,25.32,22.67,11.00,99.90,360305,81,21147,-60
2019-05-29 22:28:23,25.72,22.77,11.00,99.90,360131,81,21283,-61
2019-05-29 22:28:57,23.10,20.85,11.00,99.90,362089,81,21158,-61
2019-05-29 22:29:30,22.15,20.15,11.00,99.90,360810,81,21124,-62
2019-05-29 22:30:06,20.35,18.25,11.00,99.90,357832,81,21108,-62
2019-05-29 22:30:40,19.23,17.52,11.00,99.90,359049,81,21512,-62
2019-05-29 22:31:13,19.45,17.52,11.00,99.90,361245,81,21099,-62
2019-05-29 22:31:47,19.02,17.15,11.00,99.90,360038,81,21174,-62
2019-05-29 22:32:21,19.90,18.00,11.00,99.90,359572,82,21108,-62
2019-05-29 22:32:54,19.05,17.25,10.90,99.90,359389,82,21166,-62
2019-05-29 22:33:28,18.95,17.10,10.90,99.90,361564,81,21624,-61
2019-05-29 22:34:02,18.70,16.80,10.90,99.90,362284,81,21080,-61
2019-05-29 22:34:35,18.90,17.17,10.80,99.90,362141,81,21372,-61
2019-05-29 22:35:09,17.40,15.80,10.80,99.90,362252,81,21134,-61
2019-05-29 22:35:43,17.90,16.20,10.80,99.90,362314,81,21138,-62
2019-05-29 22:36:17,18.73,16.93,10.80,99.90,360754,81,21152,-62
2019-05-29 22:36:51,20.17,17.85,10.80,99.90,360211,82,21489,-61
2019-05-29 22:37:25,18.80,16.87,10.80,99.90,359942,82,21183,-59
2019-05-29 22:37:58,18.55,16.62,10.70,99.90,361264,81,21238,-62
2019-05-29 22:38:32,18.35,16.62,10.70,99.90,360254,81,21165,-62
2019-05-29 22:39:06,18.73,16.93,10.70,99.90,360986,81,21111,-62
2019-05-29 22:39:40,17.90,16.20,10.70,99.90,359276,82,21206,-61
2019-05-29 22:40:14,17.75,16.05,10.70,99.90,359784,82,21154,-61
2019-05-29 22:40:48,18.30,15.13,10.70,99.90,359827,82,21633,-62
2019-05-29 22:41:21,17.95,16.23,10.70,99.90,360377,81,21143,-60
2019-05-29 22:41:55,17.73,15.88,10.70,99.90,360117,81,21693,-61
2019-05-29 22:42:28,19.73,16.77,10.70,99.90,359720,82,21106,-62
2019-05-29 22:43:02,18.77,16.97,10.70,99.90,360354,81,21253,-62
2019-05-29 22:43:37,19.40,17.48,10.70,99.90,355874,82,21150,-62
2019-05-29 22:44:11,18.82,16.62,10.70,99.90,359482,81,21092,-62
2019-05-29 22:44:44,18.07,16.27,10.60,99.90,360363,81,21143,-62
2019-05-29 22:45:18,17.32,15.60,10.70,99.90,362154,81,21075,-62
2019-05-29 22:45:52,19.30,17.30,10.70,99.90,362279,81,21544,-61
2019-05-29 22:46:25,19.12,17.25,10.70,99.90,362230,81,21666,-61
2019-05-29 22:46:59,19.25,17.35,10.70,99.90,361844,81,21521,-62
2019-05-29 22:47:33,18.73,16.93,10.70,99.90,361833,81,21130,-62
2019-05-29 22:48:07,17.27,15.43,10.60,99.90,362550,81,21154,-62
2019-05-29 22:48:41,18.05,16.35,10.60,99.90,362189,81,21079,-62
2019-05-29 22:49:14,16.20,14.60,10.70,99.90,362242,81,21154,-60
2019-05-29 22:49:48,16.93,15.38,10.70,99.90,360257,81,21158,-62
2019-05-29 22:50:21,17.60,15.80,10.70,99.90,360193,82,21139,-60
2019-05-29 22:50:55,16.02,14.53,10.70,99.90,362388,81,21174,-62
2019-05-29 22:51:29,16.65,15.08,10.80,99.90,361332,81,21115,-61
2019-05-29 22:52:03,18.30,16.50,10.80,99.90,358596,81,21558,-60
2019-05-29 22:52:37,19.45,17.55,10.70,99.90,359504,81,21167,-60
2019-05-29 22:53:10,17.32,15.63,10.70,99.90,359283,81,21218,-62
2019-05-29 22:53:44,17.23,15.65,10.70,99.90,359759,82,21126,-62
2019-05-29 22:54:18,18.67,16.87,10.70,99.90,359893,81,21646,-62
2019-05-29 22:54:51,17.52,15.75,10.70,99.90,360518,81,21146,-62
2019-05-29 22:55:25,18.37,16.45,10.70,99.90,360660,81,21146,-62
2019-05-29 22:55:59,18.45,16.60,10.70,99.90,362342,81,21192,-59
2019-05-29 22:56:32,18.73,16.93,10.70,99.90,362344,81,21133,-61
2019-05-29 22:57:06,18.02,16.23,10.70,99.90,362324,81,21081,-61
2019-05-29 22:57:40,17.73,16.02,10.70,99.90,362254,81,21594,-62
2019-05-29 22:58:13,18.52,16.52,10.70,99.90,362378,81,21083,-60
2019-05-29 22:58:47,17.20,15.60,10.70,99.90,362343,81,21488,-62
2019-05-29 22:59:21,17.87,16.12,10.70,99.90,361268,81,21126,-62
2019-05-29 22:59:54,18.55,16.75,10.70,99.90,359702,82,21151,-61
2019-05-29 23:00:28,18.23,16.40,10.70,99.90,361157,81,21622,-61
2019-05-29 23:01:02,19.45,16.82,10.70,99.90,360614,81,21267,-62
2019-05-29 23:01:35,18.30,16.48,10.70,99.90,359993,81,21303,-60
2019-05-29 23:02:09,17.75,15.90,10.70,99.90,359211,82,21131,-62
2019-05-29 23:02:43,19.75,17.85,10.70,99.90,359230,82,21084,-62
2019-05-29 23:03:17,21.70,19.48,10.70,99.90,359501,82,21159,-62
2019-05-29 23:03:50,19.20,17.32,10.60,99.90,359667,82,21525,-63
2019-05-29 23:04:24,19.75,17.73,10.60,99.90,360547,81,21131,-62
2019-05-29 23:04:58,22.27,20.02,10.60,99.90,354642,82,21111,-61
2019-05-29 23:05:32,22.32,19.50,10.60,99.90,361743,81,21114,-61
2019-05-29 23:06:05,20.12,18.17,10.50,99.90,361735,81,21103,-62
2019-05-29 23:06:39,22.13,19.15,10.50,99.90,361304,80,22342,-62
2019-05-29 23:07:13,20.35,18.20,10.50,99.90,360294,81,21063,-62
2019-05-29 23:07:46,22.40,20.08,10.50,99.90,360206,82,21173,-62
2019-05-29 23:08:20,21.07,19.02,10.50,99.90,359783,82,21167,-61
2019-05-29 23:08:54,19.85,17.75,10.50,99.90,360224,81,21474,-62
2019-05-29 23:09:28,21.10,18.60,10.50,99.90,359856,81,21166,-62
2019-05-29 23:10:01,22.67,19.50,10.50,99.90,360426,81,21122,-61
2019-05-29 23:10:35,22.65,19.23,10.50,99.90,361111,81,21164,-62
2019-05-29 23:11:09,19.82,17.80,10.50,99.90,360364,81,21592,-62
2019-05-29 23:11:42,21.07,18.87,10.50,99.90,360251,82,21225,-62
2019-05-29 23:12:16,21.73,19.35,10.50,99.90,359602,82,21573,-61
2019-05-29 23:12:50,21.37,19.27,10.50,99.90,359458,82,21662,-62
2019-05-29 23:13:23,22.52,20.20,10.50,99.90,360729,81,21212,-62
2019-05-29 23:13:57,22.93,20.52,10.50,99.90,359281,82,21146,-60
2019-05-29 23:14:31,21.62,19.42,10.50,99.90,360693,81,21208,-62
2019-05-29 23:15:05,21.25,19.15,10.50,99.90,361293,81,21192,-60
2019-05-29 23:15:39,22.55,20.27,10.50,99.90,359338,82,21111,-62
2019-05-29 23:16:13,22.05,19.70,10.50,99.90,359902,81,21036,-60
2019-05-29 23:16:46,21.25,19.00,10.50,99.90,359871,82,21174,-59
2019-05-29 23:17:20,19.85,17.95,10.50,99.90,354520,83,21556,-62
2019-05-29 23:17:54,21.48,19.25,10.50,99.90,355214,82,21659,-62
2019-05-29 23:18:28,21.80,19.48,10.50,99.90,355490,82,21214,-62
2019-05-29 23:19:01,23.47,20.40,10.50,99.90,356364,81,21128,-61
2019-05-29 23:19:35,21.37,19.12,10.50,99.90,360148,81,21150,-60
2019-05-29 23:20:08,21.17,19.00,10.50,99.90,360228,80,21174,-62
2019-05-29 23:20:42,22.75,20.45,10.50,99.90,359431,81,21184,-62
2019-05-29 23:21:16,23.75,21.35,10.50,99.90,360240,81,21146,-62
2019-05-29 23:21:50,23.85,20.80,10.40,99.90,359923,81,21174,-60
2019-05-29 23:22:23,22.55,20.35,10.40,99.90,359751,81,21172,-60
2019-05-29 23:22:58,24.92,21.85,10.40,99.90,360437,81,21323,-62
2019-05-29 23:23:31,29.82,23.25,10.40,99.90,360610,81,21540,-62
2019-05-29 23:24:05,27.70,24.12,10.30,99.90,361361,81,21035,-62
2019-05-29 23:24:39,29.00,24.75,10.30,99.90,360504,81,21087,-62
2019-05-29 23:25:12,28.23,23.85,10.30,99.90,360146,82,21177,-61
2019-05-29 23:25:46,27.32,24.07,10.30,99.90,359336,81,21576,-60
2019-05-29 23:26:20,25.85,23.12,10.30,99.90,360915,80,21072,-62
2019-05-29 23:26:53,24.70,22.00,10.30,99.90,360589,81,21111,-62
2019-05-29 23:27:27,25.08,21.80,10.40,99.90,360192,81,21103,-62
2019-05-29 23:28:01,30.72,24.67,10.40,99.90,360464,81,21549,-62
2019-05-29 23:28:34,22.05,19.73,10.40,99.90,360181,81,21158,-59
2019-05-29 23:29:08,23.35,20.62,10.40,99.90,360408,80,21442,-61
2019-05-29 23:29:42,23.80,21.05,10.30,99.90,359757,82,21072,-61
2019-05-29 23:30:15,23.52,21.02,10.40,99.90,360321,80,21146,-61
2019-05-29 23:30:49,24.57,21.95,10.40,99.90,361289,82,21576,-61
2019-05-29 23:31:24,27.27,22.02,10.30,99.90,361421,81,22304,-61
2019-05-29 23:31:57,27.22,23.45,10.30,99.90,362125,81,21158,-62
2019-05-29 23:32:31,25.20,22.50,10.30,99.90,362250,81,21504,-61
2019-05-29 23:33:04,28.55,23.73,10.30,99.90,361100,80,21169,-62
2019-05-29 23:33:38,23.80,21.30,10.30,99.90,360688,81,21505,-61
2019-05-29 23:34:12,21.17,19.02,10.30,99.90,359917,81,21564,-60
2019-05-29 23:34:45,23.87,20.95,10.30,99.90,360180,80,21727,-59
2019-05-29 23:35:19,24.72,21.48,10.30,99.90,362036,81,21639,-62
2019-05-29 23:35:53,25.27,22.50,10.30,99.90,360801,81,21699,-62
2019-05-29 23:36:27,25.62,21.48,10.30,99.90,359210,82,21942,-61
2019-05-29 23:37:00,21.65,19.12,10.20,99.90,359722,82,21174,-62
2019-05-29 23:37:34,22.62,20.23,10.20,99.90,359769,81,21068,-60
2019-05-29 23:38:08,21.52,19.25,10.30,99.90,360237,81,21252,-62
2019-05-29 23:38:41,20.12,18.12,10.30,99.90,359686,82,21048,-60
2019-05-29 23:39:15,21.57,19.27,10.30,99.90,361625,81,21595,-61
2019-05-29 23:39:49,23.98,20.60,10.30,99.90,361939,81,21145,-62
2019-05-29 23:40:22,20.12,17.95,10.30,99.90,361214,81,21234,-62
2019-05-29 23:40:58,19.15,17.15,10.30,99.90,360021,81,21155,-61
2019-05-29 23:41:31,19.45,17.32,10.30,99.90,361608,81,21170,-62
2019-05-29 23:42:05,21.48,18.65,10.30,99.90,360519,81,21665,-59
2019-05-29 23:42:39,22.17,19.80,10.30,99.90,360171,82,21205,-62
2019-05-29 23:43:12,21.85,19.00,10.30,99.90,359313,81,21634,-61
2019-05-29 23:43:46,21.90,19.73,10.30,99.90,358494,82,21502,-62
2019-05-29 23:44:19,18.73,16.90,10.40,99.90,358237,81,21188,-61
2019-05-29 23:44:53,20.15,18.05,10.40,99.90,360148,81,21501,-62
2019-05-29 23:45:26,22.37,19.90,10.30,99.90,359481,82,21632,-60
2019-05-29 23:46:00,22.05,19.67,10.30,99.90,360339,82,21615,-62
2019-05-29 23:46:34,21.12,18.60,10.30,99.90,361722,81,21079,-62
2019-05-29 23:47:07,20.55,18.35,10.30,99.90,360321,82,21250,-62
2019-05-29 23:47:41,21.45,18.45,10.40,99.90,361128,82,21079,-61
2019-05-29 23:48:15,21.37,19.17,10.30,99.90,361820,81,21579,-62
2019-05-29 23:48:49,20.55,18.48,10.30,99.90,362249,81,21114,-61
2019-05-29 23:49:22,23.02,20.05,10.30,99.90,361049,81,21721,-61
2019-05-29 23:49:56,23.47,20.97,10.30,99.90,361249,82,21087,-61
2019-05-29 23:50:30,23.92,20.92,10.20,99.90,361237,81,21587,-61
2019-05-29 23:51:03,24.12,20.37,10.20,99.90,361961,81,21145,-61
2019-05-29 23:51:38,22.93,20.52,10.20,99.90,360099,81,21265,-59
2019-05-29 23:52:12,24.43,20.27,10.20,99.90,359901,81,21060,-61
2019-05-29 23:52:45,22.07,19.67,10.20,99.90,360227,81,21186,-61
2019-05-29 23:53:19,22.20,19.48,10.20,99.90,360120,81,21178,-61
2019-05-29 23:53:53,22.98,19.25,10.30,99.90,359860,81,21202,-61
2019-05-29 23:54:26,21.33,19.23,10.30,99.90,353725,82,21099,-61
2019-05-29 23:55:00,23.80,20.23,10.30,99.90,357243,82,21486,-59
2019-05-29 23:55:34,20.82,18.62,10.20,99.90,359734,81,21116,-61
2019-05-29 23:56:07,20.35,18.20,10.20,99.90,360557,81,21097,-62
2019-05-29 23:56:41,22.07,19.05,10.20,99.90,359196,82,21584,-61
2019-05-29 23:57:15,22.25,19.87,10.20,99.90,359570,82,21166,-61
2019-05-29 23:57:48,22.05,19.27,10.20,99.90,360230,80,21170,-61
2019-05-29 23:58:22,21.42,19.12,10.20,99.90,360332,81,21557,-61
2019-05-29 23:58:56,19.85,17.75,10.20,99.90,360336,82,21095,-61
2019-05-29 23:59:29,21.70,19.50,10.20,99.90,360691,81,21157,-61