2019-05-29 00:00:20,10.72,8.78,10.20,99.90,370392,80,21053,-68
2019-05-29 00:00:53,9.68,8.05,10.20,99.90,364513,81,21598,-68
2019-05-29 00:01:27,10.85,9.03,10.30,99.90,364877,81,21538,-68
2019-05-29 00:02:02,10.60,8.58,10.30,99.90,364658,81,21609,-68
2019-05-29 00:02:35,10.13,8.75,10.20,99.90,366518,78,21050,-68
2019-05-29 00:03:09,11.80,8.75,10.20,99.90,370454,80,21596,-68
2019-05-29 00:03:43,10.65,8.18,10.30,99.90,370243,80,21081,-67
2019-05-29 00:04:16,10.18,8.03,10.30,99.90,370452,80,21041,-68
2019-05-29 00:04:50,10.25,8.40,10.30,99.90,370388,80,21081,-68
2019-05-29 00:05:25,9.23,7.97,10.30,99.90,370374,80,21127,-68
2019-05-29 00:05:59,11.97,8.13,10.30,99.90,370254,79,21170,-68
2019-05-29 00:06:33,9.73,8.73,10.30,99.90,370338,80,21569,-68
2019-05-29 00:07:07,11.45,9.48,10.20,99.90,370360,80,21216,-68
2019-05-29 00:07:40,11.25,8.60,10.30,99.90,370398,80,21151,-68
2019-05-29 00:08:14,10.25,9.18,10.30,99.90,370294,80,21093,-68
2019-05-29 00:08:48,10.40,8.68,10.30,99.90,370288,80,21127,-67
2019-05-29 00:09:21,10.10,8.23,10.30,99.90,370314,80,21081,-68
2019-05-29 00:09:55,10.15,8.38,10.30,99.90,370294,80,21545,-68
2019-05-29 00:10:30,10.45,8.60,10.30,99.90,370313,80,21053,-68
2019-05-29 00:11:03,10.85,8.40,10.30,99.90,370332,80,21108,-68
2019-05-29 00:11:39,10.20,9.00,10.20,99.90,370226,80,21123,-68
2019-05-29 00:12:13,11.40,9.20,10.20,99.90,370343,80,21576,-68
2019-05-29 00:12:47,10.50,9.20,10.20,99.90,370231,79,21119,-68
2019-05-29 00:13:21,12.05,9.30,10.20,99.90,370402,80,21119,-68
2019-05-29 00:13:55,11.35,9.60,10.20,99.90,370274,80,21194,-68
2019-05-29 00:14:28,9.75,8.50,10.20,99.90,370396,80,21065,-67
2019-05-29 00:15:02,12.33,9.65,10.20,99.90,370141,79,21222,-68
2019-05-29 00:15:35,11.95,9.20,10.20,99.90,370341,80,21152,-68
2019-05-29 00:16:09,10.90,9.20,10.20,99.90,370313,80,21136,-68
2019-05-29 00:16:43,10.10,8.65,10.20,99.90,370295,80,21057,-68
2019-05-29 00:17:16,10.85,8.85,10.20,99.90,370297,80,21601,-68
2019-05-29 00:17:50,11.93,9.58,10.20,99.90,370312,80,21136,-68
2019-05-29 00:18:24,12.13,8.95,10.20,99.90,370359,79,21088,-68
2019-05-29 00:18:58,10.65,8.90,10.10,99.90,370291,80,21130,-68
2019-05-29 00:19:32,12.70,8.90,10.20,99.90,370350,80,21104,-68
2019-05-29 00:20:06,10.08,8.45,10.20,99.90,370383,80,21116,-68
2019-05-29 00:20:40,10.28,8.75,10.20,99.90,370319,80,21072,-68
2019-05-29 00:21:13,14.80,9.40,10.20,99.90,370296,80,21187,-66
2019-05-29 00:21:47,10.63,9.45,10.10,99.90,370354,80,21514,-68
2019-05-29 00:22:21,11.97,9.13,10.20,99.90,370375,80,21569,-68
2019-05-29 00:22:55,12.25,9.65,10.20,99.90,370165,80,21194,-68
2019-05-29 00:23:29,10.55,9.38,10.20,99.90,370369,80,21065,-68
2019-05-29 00:24:03,9.78,8.78,10.20,99.90,370215,80,21100,-68
2019-05-29 00:24:36,12.82,9.00,10.20,99.90,370365,79,21069,-68
2019-05-29 00:25:10,13.32,8.80,10.20,99.90,370390,80,21506,-68
2019-05-29 00:25:44,10.25,9.03,10.20,99.90,370218,80,21203,-67
2019-05-29 00:26:18,10.95,9.85,10.20,99.90,370323,80,21080,-68
2019-05-29 00:26:52,9.48,8.40,10.20,99.90,370260,80,21190,-67
2019-05-29 00:27:26,10.65,9.55,10.20,99.90,370430,80,21546,-68
2019-05-29 00:27:59,10.95,9.18,10.20,99.90,370301,80,21085,-68
2019-05-29 00:28:33,12.68,9.43,10.10,99.90,370333,80,21077,-68
2019-05-29 00:29:07,10.08,9.08,10.10,99.90,370280,79,21049,-67
2019-05-29 00:29:40,9.88,8.85,10.20,99.90,370392,79,21127,-67
2019-05-29 00:30:14,9.93,8.93,10.20,99.90,370356,80,21628,-67
2019-05-29 00:30:48,12.28,9.23,10.20,99.90,370284,80,21049,-67
2019-05-29 00:31:21,11.95,9.38,10.20,99.90,370336,80,21037,-68
2019-05-29 00:31:55,12.25,9.73,10.20,99.90,370220,80,21938,-67
2019-05-29 00:32:30,10.85,8.68,10.20,99.90,370324,80,21053,-67
2019-05-29 00:33:03,11.97,9.40,10.10,99.90,370270,80,21104,-67
2019-05-29 00:33:37,10.43,9.30,10.10,99.90,370332,80,21085,-67
2019-05-29 00:34:11,10.58,9.58,10.20,99.90,370358,80,21057,-67
2019-05-29 00:34:46,10.72,8.80,10.10,99.90,370267,80,21069,-67
2019-05-29 00:35:20,10.28,9.13,10.10,99.90,370341,80,21120,-67
2019-05-29 00:35:55,10.78,9.45,10.10,99.90,370226,80,21206,-67
2019-05-29 00:36:28,13.13,9.48,10.10,99.90,370357,80,21045,-68
2019-05-29 00:37:02,11.12,9.83,10.10,99.90,370270,80,21108,-67
2019-05-29 00:37:36,12.90,9.38,10.10,99.90,370194,80,21491,-67
2019-05-29 00:38:10,11.95,9.58,10.10,99.90,370286,79,21127,-67
2019-05-29 00:38:44,11.90,9.53,10.20,99.90,370329,80,21210,-64
2019-05-29 00:39:18,13.25,9.08,10.20,99.90,370255,80,21229,-68
2019-05-29 00:39:51,10.60,9.40,10.10,99.90,370291,80,21194,-67
2019-05-29 00:40:25,11.03,8.95,10.20,99.90,370350,80,22144,-67
2019-05-29 00:40:59,12.13,9.58,10.20,99.90,370312,80,21121,-67
2019-05-29 00:41:33,11.35,9.55,10.20,99.90,370225,80,21041,-67
2019-05-29 00:42:07,11.83,9.08,10.20,99.90,370365,80,21073,-68
2019-05-29 00:42:42,15.85,9.75,10.20,99.90,370379,80,21033,-67
2019-05-29 00:43:16,10.75,9.48,10.20,99.90,370394,79,21127,-68
2019-05-29 00:43:50,11.78,9.53,10.20,99.90,370336,80,21688,-68
2019-05-29 00:44:24,12.63,10.10,10.20,99.90,370463,80,21194,-68
2019-05-29 00:44:57,14.18,9.58,10.20,99.90,370331,80,21139,-67
2019-05-29 00:45:32,11.30,9.80,10.20,99.90,370355,80,21112,-67
2019-05-29 00:46:06,12.40,9.40,10.20,99.90,370259,80,21148,-67
2019-05-29 00:46:39,10.25,8.98,10.20,99.90,370350,80,21142,-67
2019-05-29 00:47:13,11.83,9.10,10.20,99.90,370275,79,21605,-67
2019-05-29 00:47:47,11.10,8.38,10.20,99.90,370307,80,21029,-67
2019-05-29 00:48:21,11.65,8.73,10.20,99.90,370330,80,21116,-67
2019-05-29 00:48:54,10.72,8.95,10.20,99.90,370244,80,21605,-67
2019-05-29 00:49:28,11.38,9.55,10.20,99.90,370183,80,21214,-67
2019-05-29 00:50:02,10.58,9.43,10.20,99.90,370292,80,21041,-67
2019-05-29 00:50:35,10.60,9.50,10.20,99.90,370350,80,21068,-67
2019-05-29 00:51:09,12.93,8.95,10.20,99.90,370008,80,21695,-67
2019-05-29 00:51:43,9.90,8.88,10.20,99.90,370249,79,21223,-67
2019-05-29 00:52:17,11.93,9.48,10.20,99.90,370265,79,21119,-67
2019-05-29 00:52:50,12.18,9.25,10.30,99.90,370342,80,21088,-69
2019-05-29 00:53:24,11.63,9.00,10.30,99.90,370384,80,21530,-67
2019-05-29 00:53:58,11.03,9.28,10.20,99.90,370380,80,21135,-67
2019-05-29 00:54:33,10.00,8.85,10.20,99.90,370361,80,21069,-68
2019-05-29 00:55:07,11.12,9.80,10.30,99.90,370430,80,21514,-68
2019-05-29 00:55:40,13.62,9.70,10.20,99.90,370392,80,21041,-67
2019-05-29 00:56:16,10.75,9.68,10.20,99.90,370328,80,21609,-67
2019-05-29 00:56:50,13.28,9.63,10.20,99.90,370325,80,21076,-67
2019-05-29 00:57:24,11.90,9.60,10.20,99.90,370414,79,21076,-67
2019-05-29 00:57:57,10.98,9.83,10.20,99.90,370287,80,21151,-68
2019-05-29 00:58:31,10.50,9.25,10.20,99.90,370366,80,21081,-66
2019-05-29 00:59:05,14.05,10.15,10.30,99.90,370327,80,21139,-67
2019-05-29 00:59:42,12.90,10.10,10.30,99.90,370302,80,21187,-66
2019-05-29 01:00:17,11.83,9.35,10.20,99.90,370282,80,21076,-68
2019-05-29 01:00:51,10.38,9.38,10.30,99.90,370270,80,21089,-67
2019-05-29 01:01:25,12.00,9.25,10.20,99.90,370310,80,21135,-68
2019-05-29 01:01:59,13.75,9.55,10.20,99.90,370217,80,21194,-67
2019-05-29 01:02:32,12.18,9.55,10.20,99.90,370399,80,21167,-67
2019-05-29 01:03:06,13.95,9.83,10.20,99.90,370286,80,21076,-66
2019-05-29 01:03:40,12.55,9.90,10.20,99.90,370339,80,21219,-67
2019-05-29 01:04:13,11.33,9.88,10.20,99.90,370339,80,21510,-67
2019-05-29 01:04:48,10.93,9.53,10.20,99.90,370324,80,21550,-67
2019-05-29 01:05:22,14.60,10.28,10.20,99.90,372276,78,21134,-67
2019-05-29 01:05:55,10.63,9.53,10.20,99.90,374982,78,21139,-67
2019-05-29 01:06:29,10.75,9.53,10.20,99.90,375762,78,21609,-67
2019-05-29 01:07:03,11.97,10.23,10.20,99.90,375333,78,21410,-67
2019-05-29 01:07:36,11.78,9.88,10.20,99.90,375001,78,21541,-67
2019-05-29 01:08:10,12.37,10.30,10.20,99.90,375018,78,21162,-67
2019-05-29 01:08:44,11.05,9.85,10.20,99.90,375002,78,21038,-66
2019-05-29 01:09:18,12.15,10.32,10.20,99.90,373897,79,21037,-67
2019-05-29 01:09:52,12.33,10.30,10.20,99.90,373859,78,21036,-67
2019-05-29 01:10:26,13.53,10.58,10.20,99.90,373965,79,21115,-67
2019-05-29 01:10:59,12.63,10.30,10.10,99.90,373800,79,21100,-67
2019-05-29 01:11:33,11.22,9.83,10.20,99.90,373898,79,21142,-67
2019-05-29 01:12:07,10.70,9.08,10.20,99.90,373760,79,21036,-67
2019-05-29 01:12:41,14.13,10.53,10.20,99.90,373875,79,21064,-67
2019-05-29 01:13:15,12.60,10.50,10.20,99.90,373815,79,21037,-67
2019-05-29 01:13:49,11.53,10.05,10.20,99.90,373859,78,21139,-67
2019-05-29 01:14:23,12.88,9.88,10.20,99.90,373919,78,21222,-67
2019-05-29 01:14:56,12.03,10.20,10.20,99.90,373851,79,21068,-69
2019-05-29 01:15:30,11.15,10.00,10.20,99.90,374011,79,21563,-67
2019-05-29 01:16:04,12.98,9.95,10.20,99.90,373753,79,21131,-67
2019-05-29 01:16:38,12.55,10.48,10.20,99.90,373942,78,21158,-67
2019-05-29 01:17:11,14.95,10.20,10.20,99.90,373835,79,21056,-67
2019-05-29 01:17:45,12.85,9.60,10.20,99.90,373865,78,21072,-67
2019-05-29 01:18:19,11.63,10.40,10.20,99.90,373917,79,21074,-67
2019-05-29 01:18:54,10.85,9.75,10.20,99.90,373846,79,21080,-67
2019-05-29 01:19:27,15.28,10.63,10.10,99.90,374926,79,21020,-67
2019-05-29 01:20:01,12.40,10.05,10.20,99.90,374882,78,21084,-68
2019-05-29 01:20:35,11.18,9.98,10.10,99.90,374870,78,21061,-67
2019-05-29 01:21:09,12.30,9.20,10.20,99.90,374721,79,21108,-67
2019-05-29 01:21:43,17.40,9.25,10.20,99.90,373799,79,21650,-67
2019-05-29 01:22:16,11.80,9.25,10.20,99.90,373942,79,21076,-68
2019-05-29 01:22:50,12.55,9.70,10.20,99.90,373825,78,21194,-67
2019-05-29 01:23:24,12.07,9.75,10.20,99.90,373921,79,21088,-67
2019-05-29 01:23:58,11.48,9.80,10.20,99.90,373779,78,21092,-67
2019-05-29 01:24:32,11.75,10.25,10.20,99.90,373938,79,21092,-67
2019-05-29 01:25:06,11.85,8.98,10.10,99.90,373857,78,21701,-67
2019-05-29 01:25:40,13.80,10.10,10.10,99.90,373842,79,21072,-67
2019-05-29 01:26:13,14.90,9.63,10.20,99.90,373835,79,21174,-67
2019-05-29 01:26:47,12.85,9.75,10.20,99.90,373898,78,21513,-67
2019-05-29 01:27:21,11.40,9.80,10.20,99.90,373847,79,21056,-68
2019-05-29 01:27:54,13.58,9.78,10.20,99.90,373932,79,21037,-67
2019-05-29 01:28:28,12.85,9.78,10.10,99.90,373905,78,21052,-67
2019-05-29 01:29:02,11.10,9.75,10.20,99.90,373879,79,21541,-67
2019-05-29 01:29:36,13.62,10.23,10.20,99.90,373681,78,21185,-67
2019-05-29 01:30:10,11.78,10.58,10.10,99.90,373931,79,21565,-67
2019-05-29 01:30:44,10.82,9.73,10.10,99.90,373887,79,21080,-67
2019-05-29 01:31:18,11.85,9.50,10.10,99.90,373939,79,21134,-67
2019-05-29 01:31:51,11.33,9.80,10.20,99.90,373809,79,21064,-67
2019-05-29 01:32:25,10.75,9.65,10.10,99.90,373968,79,21583,-67
2019-05-29 01:32:59,11.68,9.65,10.10,99.90,373769,78,21229,-67
2019-05-29 01:33:32,11.03,9.85,10.10,99.90,373982,78,21068,-67
2019-05-29 01:34:06,12.63,10.88,10.10,99.90,373816,79,21120,-67
2019-05-29 01:34:40,12.35,9.90,10.10,99.90,373969,79,21600,-66
2019-05-29 01:35:13,11.70,10.05,10.10,99.90,373880,78,21128,-67
2019-05-29 01:35:47,11.90,9.83,10.10,99.90,373876,78,21528,-67
2019-05-29 01:36:21,13.40,10.20,10.10,99.90,373806,79,21036,-67
2019-05-29 01:36:54,12.18,10.45,10.10,99.90,373799,79,21706,-67
2019-05-29 01:37:29,11.65,10.35,10.10,99.90,373863,79,21068,-67
2019-05-29 01:38:03,12.58,10.13,10.10,99.90,373891,79,21205,-69
2019-05-29 01:38:36,13.40,10.13,10.10,99.90,373807,79,21068,-67
2019-05-29 01:39:10,12.78,10.55,10.10,99.90,373909,79,21186,-67
2019-05-29 01:39:44,13.25,10.65,10.10,99.90,373841,79,21056,-67
2019-05-29 01:40:17,11.18,10.05,10.10,99.90,373939,78,21075,-67
2019-05-29 01:40:51,10.88,9.73,10.10,99.90,373820,79,21044,-67
2019-05-29 01:41:25,11.03,9.40,10.10,99.90,373959,79,21209,-67
2019-05-29 01:41:59,13.83,10.75,10.10,99.90,373836,79,21453,-67
2019-05-29 01:42:33,12.50,10.32,10.10,99.90,373820,78,21138,-67
2019-05-29 01:43:07,11.93,10.15,10.10,99.90,373714,79,21142,-67
2019-05-29 01:43:40,11.63,10.50,10.10,99.90,373911,79,21158,-66
2019-05-29 01:44:15,12.05,10.48,10.10,99.90,373843,79,21583,-67
2019-05-29 01:44:49,10.85,9.85,10.10,99.90,373892,79,21052,-67
2019-05-29 01:45:23,12.35,10.20,10.00,99.90,373811,79,21159,-67
2019-05-29 01:45:57,11.60,10.38,10.00,99.90,373827,78,21597,-67
2019-05-29 01:46:31,12.65,10.38,10.00,99.90,373785,79,21119,-67
2019-05-29 01:47:05,12.85,10.30,10.10,99.90,373903,79,21092,-67
2019-05-29 01:47:39,11.53,9.73,10.10,99.90,373785,79,21154,-68
2019-05-29 01:48:13,11.48,10.35,10.10,99.90,374008,78,21052,-67
2019-05-29 01:48:47,14.98,10.70,10.10,99.90,373863,78,21130,-68
2019-05-29 01:49:21,11.33,9.93,10.10,99.90,373904,79,21158,-67
2019-05-29 01:49:55,11.88,10.58,10.00,99.90,373988,79,21135,-67
2019-05-29 01:50:28,11.33,10.10,10.00,99.90,374023,78,21052,-67
2019-05-29 01:51:02,12.43,9.75,10.00,99.90,373802,78,21470,-67
2019-05-29 01:51:36,13.08,10.40,10.00,99.90,373977,79,21088,-67
2019-05-29 01:52:10,14.30,10.32,10.00,99.90,373981,78,21044,-67
2019-05-29 01:52:43,11.68,10.23,10.00,99.90,373703,79,21124,-67
2019-05-29 01:53:17,14.63,10.20,10.00,99.90,374009,78,21061,-68
2019-05-29 01:53:51,10.65,9.55,10.00,99.90,373922,78,21189,-66
2019-05-29 01:54:25,11.30,10.10,10.00,99.90,373861,79,21537,-67
2019-05-29 01:54:59,14.43,10.72,10.10,99.90,373963,79,21115,-68
2019-05-29 01:55:32,11.90,10.58,10.00,99.90,373974,79,21064,-67
2019-05-29 01:56:06,12.95,11.35,10.00,99.90,373888,78,21533,-69
2019-05-29 01:56:40,12.70,9.80,10.10,99.90,373964,79,21603,-67
2019-05-29 01:57:14,12.58,10.72,10.10,99.90,373957,79,21096,-67
2019-05-29 01:57:48,13.50,10.28,10.10,99.90,373821,79,21561,-67
2019-05-29 01:58:22,11.88,10.35,10.10,99.90,374006,78,21072,-67
2019-05-29 01:58:55,16.00,11.12,10.10,99.90,373893,79,21243,-67
2019-05-29 01:59:29,14.23,10.85,10.10,99.90,373880,79,21604,-67
2019-05-29 02:00:04,11.28,9.70,10.10,99.90,373989,79,21126,-68
2019-05-29 02:00:37,13.05,10.32,10.10,99.90,373917,79,21036,-68
2019-05-29 02:01:11,11.65,10.15,10.10,99.90,373856,79,21060,-66
2019-05-29 02:01:45,11.95,10.75,10.10,99.90,373919,79,21060,-67
2019-05-29 02:02:18,12.47,9.90,10.10,99.90,373990,78,21060,-67
2019-05-29 02:02:52,11.57,10.32,10.10,99.90,373817,79,21163,-67
2019-05-29 02:03:26,13.40,10.50,10.10,99.90,373769,79,21615,-68
2019-05-29 02:03:59,11.55,10.32,10.10,99.90,373802,78,21111,-68
2019-05-29 02:04:33,14.15,10.68,10.10,99.90,373922,78,21617,-67
2019-05-29 02:05:07,13.55,11.08,10.10,99.90,373813,79,21056,-68
2019-05-29 02:05:41,12.43,11.12,10.10,99.90,373951,78,21539,-67
2019-05-29 02:06:15,13.22,10.93,10.10,99.90,373818,79,21064,-67
2019-05-29 02:06:49,12.53,10.08,10.10,99.90,373911,79,21139,-67
2019-05-29 02:07:22,12.05,10.78,10.10,99.90,373841,78,21080,-67
2019-05-29 02:07:56,11.33,10.13,10.10,99.90,373000,78,21124,-68
2019-05-29 02:08:30,12.93,11.08,10.10,99.90,369761,80,21093,-67
2019-05-29 02:09:06,12.45,9.85,10.10,99.90,369856,80,21116,-67
2019-05-29 02:09:40,13.83,10.80,10.10,99.90,364674,80,21025,-67
2019-05-29 02:10:14,13.43,10.90,10.10,99.90,364862,81,21041,-67
2019-05-29 02:10:47,12.10,10.90,10.00,99.90,364633,81,21140,-67
2019-05-29 02:11:21,12.73,11.38,10.00,99.90,365772,80,21068,-67
2019-05-29 02:11:55,12.30,11.00,10.00,99.90,369634,79,21140,-67
2019-05-29 02:12:28,13.70,11.20,10.00,99.90,369920,80,21073,-67
2019-05-29 02:13:02,12.40,10.93,10.00,99.90,369689,80,21151,-67
2019-05-29 02:13:36,11.88,10.65,10.00,99.90,369921,80,21099,-67
2019-05-29 02:14:10,11.88,10.43,10.00,99.90,369648,79,21125,-68
2019-05-29 02:14:44,12.95,10.98,10.00,99.90,369883,80,21104,-67
2019-05-29 02:15:18,14.87,11.30,10.00,99.90,369733,80,21124,-67
2019-05-29 02:15:51,13.10,10.93,10.00,99.90,369807,80,21041,-67
2019-05-29 02:16:25,12.23,11.03,10.00,99.90,369769,80,21100,-67
2019-05-29 02:16:59,11.63,10.30,10.00,99.90,369864,80,21037,-67
2019-05-29 02:17:33,11.45,10.25,10.00,99.90,369782,80,21196,-67
2019-05-29 02:18:06,13.45,10.08,10.00,99.90,370288,79,21492,-67
2019-05-29 02:18:40,13.50,11.88,10.00,99.90,370175,80,21182,-67
2019-05-29 02:19:14,14.13,11.83,10.00,99.90,370296,80,21037,-67
2019-05-29 02:19:47,14.07,10.93,10.00,99.90,370205,80,21065,-67
2019-05-29 02:20:21,12.73,11.28,10.00,99.90,370351,80,21548,-67
2019-05-29 02:20:55,13.43,11.40,10.00,99.90,370173,79,21163,-67
2019-05-29 02:21:29,13.05,10.70,9.90,99.90,370338,80,21136,-67
2019-05-29 02:22:02,13.60,11.08,9.90,99.90,370135,79,21727,-67
2019-05-29 02:22:36,12.95,11.38,9.90,99.90,370327,80,21136,-67
2019-05-29 02:23:10,13.65,12.15,10.00,99.90,370165,79,21668,-67
2019-05-29 02:23:44,12.60,11.30,10.00,99.90,370348,80,21128,-68
2019-05-29 02:24:17,14.35,10.80,9.90,99.90,370210,80,21057,-68
2019-05-29 02:24:51,15.53,11.18,9.90,99.90,370290,80,21057,-68
2019-05-29 02:25:25,15.18,10.65,9.90,99.90,370252,80,21165,-68
2019-05-29 02:25:58,13.55,11.55,9.90,99.90,370248,79,21053,-68
2019-05-29 02:26:32,13.20,10.43,9.90,99.90,370224,80,21162,-68
2019-05-29 02:27:06,12.95,10.55,9.90,99.90,370296,80,21061,-68
2019-05-29 02:27:40,17.20,11.38,9.90,99.90,370210,80,21139,-67
2019-05-29 02:28:13,13.10,11.57,9.90,99.90,370279,80,21081,-67
2019-05-29 02:28:47,12.68,10.93,9.90,99.90,370180,80,21135,-67
2019-05-29 02:29:21,13.58,11.18,9.90,99.90,370342,80,21147,-68
2019-05-29 02:29:55,16.23,11.20,9.80,99.90,370173,80,21230,-67
2019-05-29 02:30:29,13.88,11.28,9.90,99.90,370342,80,21155,-68
2019-05-29 02:31:02,12.93,10.82,9.90,99.90,370187,80,21120,-67
2019-05-29 02:31:36,16.20,12.07,9.80,99.90,370263,79,21518,-68
2019-05-29 02:32:10,12.93,11.55,9.90,99.90,370183,80,21132,-68
2019-05-29 02:32:43,13.30,11.18,9.80,99.90,370284,80,21077,-68
2019-05-29 02:33:17,13.35,11.40,9.80,99.90,370291,80,21104,-68
2019-05-29 02:33:51,14.13,12.07,9.80,99.90,370253,80,21061,-68
2019-05-29 02:34:24,14.20,11.75,9.80,99.90,370370,80,21057,-68
2019-05-29 02:34:58,13.08,11.68,9.80,99.90,370179,80,21608,-68
2019-05-29 02:35:32,13.25,11.53,9.80,99.90,370316,80,21045,-68
2019-05-29 02:36:05,14.98,11.48,9.80,99.90,370284,80,21526,-68
2019-05-29 02:36:39,12.73,11.15,9.80,99.90,370256,80,21037,-67
2019-05-29 02:37:13,14.03,12.50,9.80,99.90,365333,80,21065,-68
2019-05-29 02:37:47,13.15,11.85,9.80,99.90,359805,82,21820,-68
2019-05-29 02:38:21,18.85,12.07,9.80,99.90,360044,82,21588,-68
2019-05-29 02:38:55,13.83,11.38,9.80,99.90,361448,80,21478,-68
2019-05-29 02:39:28,13.03,11.00,9.80,99.90,366595,80,21169,-68
2019-05-29 02:40:02,12.28,10.90,9.80,99.90,370278,80,21198,-68
2019-05-29 02:40:36,13.50,11.95,9.80,99.90,370293,80,21077,-68
2019-05-29 02:41:10,14.58,11.48,9.80,99.90,370310,79,21021,-67
2019-05-29 02:41:44,13.08,11.68,9.80,99.90,370257,80,21166,-67
2019-05-29 02:42:17,13.03,11.03,9.80,99.90,370338,79,21530,-67
2019-05-29 02:42:51,15.43,12.35,9.80,99.90,370331,80,21053,-67
2019-05-29 02:43:25,14.30,12.07,9.80,99.90,370289,79,21214,-68
2019-05-29 02:43:59,14.80,12.78,9.80,99.90,370268,80,21684,-68
2019-05-29 02:44:32,14.38,12.88,9.70,99.90,370339,80,21033,-68
2019-05-29 02:45:07,12.82,11.43,9.80,99.90,370258,80,21561,-68
2019-05-29 02:45:41,12.85,11.15,9.70,99.90,370282,80,21072,-68
2019-05-29 02:46:14,13.93,11.60,9.70,99.90,370321,80,21072,-68
2019-05-29 02:46:49,14.95,11.88,9.70,99.90,370145,80,21617,-67
2019-05-29 02:47:22,15.08,12.20,9.70,99.90,370344,80,21115,-67
2019-05-29 02:47:56,13.50,12.10,9.70,99.90,370276,80,21194,-68
2019-05-29 02:48:30,14.13,11.85,9.70,99.90,370296,80,21049,-68
2019-05-29 02:49:04,13.32,11.90,9.70,99.90,370230,79,21190,-68
2019-05-29 02:49:37,13.53,11.95,9.70,99.90,370256,79,21143,-68
2019-05-29 02:50:11,13.10,11.60,9.70,99.90,370252,80,21025,-68
2019-05-29 02:50:45,13.45,11.63,9.70,99.90,370273,79,21135,-68
2019-05-29 02:51:18,17.37,12.60,9.70,99.90,370297,80,21132,-68
2019-05-29 02:51:52,16.32,11.83,9.70,99.90,370189,80,21081,-68
2019-05-29 02:52:27,13.62,11.70,9.70,99.90,370322,80,21153,-68
2019-05-29 02:53:01,12.53,11.20,9.70,99.90,370220,79,21124,-67
2019-05-29 02:53:35,14.58,11.75,9.70,99.90,370254,80,21530,-68
2019-05-29 02:54:09,16.25,12.47,9.70,99.90,370268,79,21092,-68
2019-05-29 02:54:42,14.65,12.05,9.70,99.90,370237,80,21057,-68
2019-05-29 02:55:16,15.75,11.40,9.70,99.90,370218,80,21190,-68
2019-05-29 02:55:50,14.83,11.00,9.70,99.90,370190,80,21085,-67
2019-05-29 02:56:23,14.35,12.07,9.70,99.90,370297,80,21065,-68
2019-05-29 02:56:57,14.20,11.93,9.70,99.90,370229,79,21092,-68
2019-05-29 02:57:31,12.88,11.08,9.60,99.90,370262,80,21542,-68
2019-05-29 02:58:04,15.18,12.33,9.60,99.90,370285,79,21490,-68
2019-05-29 02:58:38,14.38,11.65,9.70,99.90,370214,80,21171,-68
2019-05-29 02:59:12,14.43,11.55,9.70,99.90,370307,80,21196,-68
2019-05-29 02:59:45,15.10,12.15,9.70,99.90,370216,80,21139,-68
2019-05-29 03:00:21,13.60,12.20,9.70,99.90,370266,80,21077,-68
2019-05-29 03:00:55,13.53,11.25,9.70,99.90,365284,80,21069,-67
2019-05-29 03:01:28,14.35,12.30,9.70,99.90,365385,81,21526,-68
2019-05-29 03:02:02,13.58,12.10,9.70,99.90,365206,81,21159,-67
2019-05-29 03:02:36,14.85,12.75,9.70,99.90,366582,80,21049,-67
2019-05-29 03:03:10,15.85,12.00,9.70,99.90,370163,79,21073,-68
2019-05-29 03:03:44,16.82,13.32,9.60,99.90,370271,80,21065,-68
2019-05-29 03:04:17,13.95,12.47,9.60,99.90,370242,80,21526,-67
2019-05-29 03:04:51,15.20,12.93,9.70,99.90,370213,80,21045,-67
2019-05-29 03:05:25,13.13,11.88,9.60,99.90,370264,80,21111,-68
2019-05-29 03:05:59,15.10,11.75,9.60,99.90,370197,80,21092,-68
2019-05-29 03:06:32,13.25,11.83,9.60,99.90,370364,79,21123,-68
2019-05-29 03:07:06,13.60,11.63,9.60,99.90,370172,79,21096,-67
2019-05-29 03:07:40,14.30,12.53,9.60,99.90,370273,80,21171,-69
2019-05-29 03:08:14,13.78,11.75,9.60,99.90,370281,80,21131,-68
2019-05-29 03:08:48,15.50,12.55,9.60,99.90,370218,80,21478,-68
2019-05-29 03:09:22,16.12,12.75,9.60,99.90,370264,80,21041,-68
2019-05-29 03:09:55,15.05,12.53,9.60,99.90,370222,80,21566,-67
2019-05-29 03:10:29,14.70,12.78,9.60,99.90,370277,80,21104,-68
2019-05-29 03:11:03,13.85,12.35,9.60,99.90,370198,80,21081,-68
2019-05-29 03:11:37,14.60,11.97,9.60,99.90,370282,80,21081,-68
2019-05-29 03:12:11,14.60,12.00,9.60,99.90,370149,80,21573,-68
2019-05-29 03:12:45,14.18,11.80,9.60,99.90,370249,80,21045,-69
2019-05-29 03:13:19,14.55,11.63,9.60,99.90,370240,79,21533,-68
2019-05-29 03:13:52,15.53,12.13,9.60,99.90,370193,79,21494,-68
2019-05-29 03:14:26,14.90,11.83,9.60,99.90,370342,80,21057,-68
2019-05-29 03:15:00,17.57,11.65,9.70,99.90,370240,80,21167,-68
2019-05-29 03:15:34,13.80,12.00,9.60,99.90,370268,80,21131,-68
2019-05-29 03:16:07,14.58,12.20,9.60,99.90,370265,80,21136,-69
2019-05-29 03:16:41,15.75,12.03,9.60,99.90,370247,80,21605,-68
2019-05-29 03:17:15,13.80,12.05,9.70,99.90,370218,80,21077,-68
2019-05-29 03:17:49,16.15,12.43,9.70,99.90,370225,80,21151,-68
2019-05-29 03:18:22,14.55,12.28,9.70,99.90,370289,80,21131,-68
2019-05-29 03:18:56,14.35,11.97,9.60,99.90,370195,79,21188,-68
2019-05-29 03:19:30,14.40,11.00,9.60,99.90,370250,80,21135,-69
2019-05-29 03:20:05,14.40,11.68,9.60,99.90,370317,80,21033,-70
2019-05-29 03:20:39,14.07,11.25,9.60,99.90,370724,78,21092,-69
2019-05-29 03:21:12,13.22,11.78,9.70,99.90,370257,79,21135,-68
2019-05-29 03:21:46,13.58,11.78,9.60,99.90,370190,80,21148,-68
2019-05-29 03:22:20,14.90,11.40,9.70,99.90,370285,79,21711,-68
2019-05-29 03:22:54,13.78,11.75,9.60,99.90,370233,80,21073,-68
2019-05-29 03:23:27,16.75,12.82,9.70,99.90,370283,80,21530,-68
2019-05-29 03:24:02,13.20,11.80,9.70,99.90,370221,79,21144,-68
2019-05-29 03:24:36,13.13,11.73,9.70,99.90,370293,80,21127,-69
2019-05-29 03:25:10,13.53,11.45,9.60,99.90,370263,80,21105,-69
2019-05-29 03:25:44,13.32,11.93,9.60,99.90,370254,80,21663,-68
2019-05-29 03:26:18,12.85,11.12,9.60,99.90,370290,80,21077,-68
2019-05-29 03:26:51,14.43,12.07,9.70,99.90,370250,80,21491,-68
2019-05-29 03:27:26,14.60,11.97,9.70,99.90,370140,80,21092,-68
2019-05-29 03:27:59,13.20,11.85,9.70,99.90,370261,80,21097,-68
2019-05-29 03:28:33,14.30,12.70,9.60,99.90,370416,80,21077,-67
2019-05-29 03:29:07,13.10,11.70,9.60,99.90,370319,80,21111,-68
2019-05-29 03:29:41,15.15,11.78,9.60,99.90,370305,80,21073,-68
2019-05-29 03:30:14,17.98,12.53,9.60,99.90,370356,80,21135,-67
2019-05-29 03:30:48,14.53,12.55,9.60,99.90,370325,80,21585,-67
2019-05-29 03:31:22,15.53,12.03,9.60,99.90,370301,80,21151,-68
2019-05-29 03:31:56,14.07,11.75,9.60,99.90,370309,80,21089,-68
2019-05-29 03:32:30,14.50,11.88,9.60,99.90,370356,79,21045,-68
2019-05-29 03:33:03,16.37,12.00,9.60,99.90,370202,80,21586,-68
2019-05-29 03:33:37,14.28,11.97,9.60,99.90,370361,80,21065,-67
2019-05-29 03:34:11,12.53,10.80,9.60,99.90,370178,80,21071,-68
2019-05-29 03:34:45,12.50,10.90,9.60,99.90,370334,80,21030,-67
2019-05-29 03:35:18,14.75,11.22,9.60,99.90,370290,80,21061,-68
2019-05-29 03:35:52,12.82,11.28,9.60,99.90,370264,79,21147,-68
2019-05-29 03:36:26,14.20,12.10,9.60,99.90,370230,79,21211,-68
2019-05-29 03:36:59,15.90,12.05,9.60,99.90,370280,79,21049,-68
2019-05-29 03:37:33,14.58,11.97,9.60,99.90,370233,80,21554,-68
2019-05-29 03:38:07,14.47,12.10,9.60,99.90,370149,80,21518,-67
2019-05-29 03:38:40,12.90,10.75,9.60,99.90,370264,79,21533,-68
2019-05-29 03:39:14,12.82,11.38,9.60,99.90,370283,80,21659,-68
2019-05-29 03:39:48,15.68,11.50,9.60,99.90,370245,80,21108,-67
2019-05-29 03:40:21,13.43,11.57,9.60,99.90,370315,80,21143,-68
2019-05-29 03:40:55,13.68,11.30,9.70,99.90,370189,80,21089,-68
2019-05-29 03:41:29,15.18,10.88,9.70,99.90,370317,80,21514,-68
2019-05-29 03:42:02,13.62,11.43,9.70,99.90,370149,80,21101,-68
2019-05-29 03:42:36,13.00,11.30,9.70,99.90,370317,80,21139,-68
2019-05-29 03:43:10,13.10,10.38,9.70,99.90,370208,80,21601,-68
2019-05-29 03:43:44,13.93,11.12,9.70,99.90,370352,80,21061,-68
2019-05-29 03:44:17,11.68,10.48,9.70,99.90,370335,80,21085,-68
2019-05-29 03:44:51,16.37,11.03,9.70,99.90,370265,80,21507,-67
2019-05-29 03:45:25,12.15,9.98,9.80,99.90,370400,79,21061,-68
2019-05-29 03:46:00,13.15,10.30,9.70,99.90,370271,80,21088,-68
2019-05-29 03:46:35,14.63,10.63,9.80,99.90,370218,80,21206,-68
2019-05-29 03:47:08,12.18,10.88,9.80,99.90,370335,79,21152,-68
2019-05-29 03:47:42,13.20,11.57,9.80,99.90,370343,80,21129,-68
2019-05-29 03:48:16,14.90,11.55,9.80,99.90,370265,80,21065,-68
2019-05-29 03:48:50,12.78,11.12,9.80,99.90,370353,80,21088,-68
2019-05-29 03:49:23,15.80,11.43,9.70,99.90,370213,79,21166,-68
2019-05-29 03:49:57,13.05,10.63,9.80,99.90,370264,80,21657,-68
2019-05-29 03:50:30,13.22,10.75,9.80,99.90,370208,80,21132,-68
2019-05-29 03:51:04,12.03,10.20,9.80,99.90,370310,80,21671,-67
2019-05-29 03:51:38,14.58,12.28,9.80,99.90,370037,80,21526,-66
2019-05-29 03:52:12,13.60,11.20,9.80,99.90,370362,80,21069,-68
2019-05-29 03:52:46,13.43,10.75,9.80,99.90,370152,80,21172,-68
2019-05-29 03:53:20,15.83,11.25,9.80,99.90,370359,80,21096,-69
2019-05-29 03:53:54,12.50,10.85,9.80,99.90,370238,80,21108,-67
2019-05-29 03:54:28,12.30,11.00,9.80,99.90,370395,80,21081,-67
2019-05-29 03:55:02,15.23,11.00,9.80,99.90,370176,80,21139,-67
2019-05-29 03:55:35,12.55,10.93,9.80,99.90,370434,80,21069,-68
2019-05-29 03:56:09,12.23,10.23,9.80,99.90,370188,79,21198,-67
2019-05-29 03:56:43,13.78,11.50,9.80,99.90,370345,80,21132,-67
2019-05-29 03:57:16,17.25,11.50,9.80,99.90,370220,80,21172,-68
2019-05-29 03:57:50,13.40,11.12,9.80,99.90,370243,80,21542,-68
2019-05-29 03:58:24,12.55,10.82,9.80,99.90,370159,80,21135,-68
2019-05-29 03:58:57,14.28,11.00,9.80,99.90,370262,80,21096,-68
2019-05-29 03:59:31,13.32,11.45,9.80,99.90,370191,80,21589,-68
2019-05-29 04:00:06,13.70,10.82,9.80,99.90,370322,80,21612,-68
2019-05-29 04:00:40,14.35,11.83,9.80,99.90,370109,80,21214,-68
2019-05-29 04:01:13,12.82,10.93,9.90,99.90,370356,79,21077,-68
2019-05-29 04:01:47,11.85,10.28,9.80,99.90,370208,80,21127,-68
2019-05-29 04:02:21,14.63,10.55,9.90,99.90,370341,80,21097,-68
2019-05-29 04:02:56,13.32,11.22,9.90,99.90,370156,80,21164,-68
2019-05-29 04:03:30,14.13,10.82,9.90,99.90,370318,80,21167,-68
2019-05-29 04:04:03,12.82,11.43,9.90,99.90,370166,80,21159,-67
2019-05-29 04:04:37,16.52,12.40,9.80,99.90,370391,80,21151,-68
2019-05-29 04:05:11,13.98,11.20,9.80,99.90,370181,80,21120,-67
2019-05-29 11:48:26,16.45,14.75,12.60,99.90,400491,71,21045,-67
2019-05-29 11:49:05,16.07,14.33,12.60,99.90,385936,74,21257,-69
2019-05-29 11:49:43,20.12,14.03,12.50,99.90,372757,79,21298,-69
2019-05-29 11:50:20,18.77,12.68,12.50,99.90,372605,78,21197,-69
2019-05-29 11:51:03,16.45,11.83,12.50,99.90,374702,78,21061,-68
2019-05-29 11:51:50,18.45,13.22,12.50,99.90,367981,78,21657,-70
2019-05-29 11:52:26,21.52,14.20,12.60,99.90,373341,78,21155,-69
2019-05-29 11:53:06,21.85,11.90,12.60,99.90,366973,80,21225,-68
2019-05-29 11:53:51,19.87,12.93,12.60,99.90,359899,81,22373,-69
2019-05-29 11:54:56,22.75,13.18,12.60,99.90,358612,82,21173,-69
2019-05-29 11:55:39,19.32,12.13,12.70,99.90,360544,81,21165,-71
2019-05-29 11:56:32,19.20,11.80,12.70,99.90,349795,83,21195,-69
2019-05-29 11:57:10,19.55,12.25,12.70,99.90,361200,80,21295,-69
2019-05-29 11:57:46,17.02,11.33,12.80,99.90,366553,80,21212,-70
2019-05-29 11:58:22,16.97,11.08,12.80,99.90,372577,78,21224,-70
2019-05-29 11:58:58,20.08,10.28,12.90,99.90,377019,77,21146,-69
2019-05-29 11:59:35,19.57,10.60,12.90,99.90,381625,77,21198,-70
2019-05-29 12:00:14,19.07,10.20,13.00,99.90,374117,79,21453,-71
2019-05-29 12:00:50,13.53,12.23,13.00,99.90,366855,80,21124,-70
2019-05-29 12:01:27,19.55,12.65,13.10,99.90,366956,79,21162,-69
2019-05-29 12:02:02,20.12,12.40,13.10,99.90,366835,80,21287,-69
2019-05-29 12:02:38,19.35,11.35,13.20,99.90,369852,79,21154,-70
2019-05-29 12:03:24,19.98,12.05,13.30,99.90,373618,79,21135,-70
2019-05-29 12:03:59,17.65,10.60,13.30,99.90,379554,77,21197,-70
2019-05-29 12:04:36,18.27,10.70,13.40,99.90,378949,77,21127,-70
2019-05-29 12:05:11,12.63,11.33,13.40,99.90,371646,79,21151,-68
2019-05-29 12:05:51,19.17,10.75,13.40,99.90,371426,79,21090,-71
2019-05-29 12:06:27,13.80,9.43,13.50,99.90,373410,79,21196,-70
2019-05-29 12:07:09,19.55,9.45,13.50,99.90,376610,77,21192,-69
2019-05-29 12:07:45,11.05,9.95,13.50,99.90,367781,80,21220,-70
2019-05-29 12:08:21,11.33,10.03,13.60,99.90,367151,80,21123,-71
2019-05-29 12:08:56,18.57,10.63,13.60,99.90,367479,80,21056,-70
2019-05-29 12:09:35,20.77,11.57,13.60,99.90,368854,79,21201,-71
2019-05-29 12:10:13,19.20,11.05,13.60,99.90,373656,78,21139,-71
2019-05-29 12:10:51,18.20,10.53,13.60,99.90,367009,80,21592,-69
2019-05-29 12:11:27,18.52,10.55,13.70,99.90,368832,79,21072,-71
2019-05-29 12:12:02,18.35,9.80,13.70,99.90,366582,80,21226,-70
2019-05-29 12:12:37,18.12,9.63,13.70,99.90,363209,80,21091,-70
2019-05-29 12:13:12,18.12,9.63,13.80,99.90,367847,80,21127,-70
2019-05-29 12:13:52,17.23,9.03,13.80,99.90,370723,79,21138,-70
2019-05-29 12:14:27,19.05,9.03,13.90,99.90,377610,77,21092,-70
2019-05-29 12:15:02,16.15,8.70,13.90,99.90,379896,77,21114,-71
2019-05-29 12:15:37,9.60,8.60,14.00,99.90,377217,77,21564,-69
2019-05-29 12:16:14,11.28,9.08,14.00,99.90,380143,77,21346,-70
2019-05-29 12:16:51,9.30,8.28,14.00,99.90,380073,77,21454,-70
2019-05-29 12:17:29,9.08,8.15,14.00,99.90,379116,77,21059,-70
2019-05-29 12:18:07,9.03,8.05,14.10,99.90,378667,77,21477,-72
2019-05-29 12:18:42,9.20,8.30,14.10,99.90,379540,77,21174,-71
2019-05-29 12:19:21,11.15,8.25,14.10,99.90,372011,78,21591,-69
2019-05-29 12:19:58,18.92,8.53,14.10,99.90,372805,79,21314,-71
2019-05-29 12:20:35,15.50,7.83,14.10,99.90,374525,78,21127,-70
2019-05-29 12:21:09,18.80,8.88,14.10,99.90,376412,77,22843,-71
2019-05-29 12:21:47,8.93,8.03,14.20,99.90,378174,77,21564,-71
2019-05-29 12:22:22,17.65,8.10,14.20,99.90,368717,79,21150,-72
2019-05-29 12:22:58,17.77,8.45,14.20,99.90,369566,79,21164,-73
2019-05-29 12:23:33,9.08,8.10,14.30,99.90,374108,79,21175,-70
2019-05-29 12:24:09,8.78,7.92,14.30,99.90,375515,77,21208,-70
2019-05-29 12:25:01,19.80,8.68,14.40,99.90,377953,78,21056,-69
2019-05-29 12:25:37,17.55,8.80,14.50,99.90,371082,79,21203,-70
2019-05-29 12:26:55,18.52,9.10,14.60,99.90,372575,79,21179,-71
2019-05-29 12:27:35,9.70,8.73,14.60,99.90,373091,78,21253,-74
2019-05-29 12:28:13,9.70,8.70,14.70,99.90,367025,79,21094,-72
2019-05-29 12:28:51,8.85,7.90,14.70,99.90,362444,81,21183,-70
2019-05-29 12:29:33,9.10,8.00,14.60,99.90,362558,80,21601,-71
2019-05-29 12:30:16,8.63,7.72,14.70,99.90,367041,80,21124,-74
2019-05-29 12:30:54,10.30,7.78,14.80,99.90,381650,77,21063,-70
2019-05-29 12:31:42,19.87,8.75,14.90,99.90,380864,77,21200,-71
2019-05-29 12:32:21,8.95,8.03,15.00,99.90,375020,78,21146,-72
2019-05-29 12:33:01,9.28,7.58,14.90,99.90,369357,79,21094,-70
2019-05-29 12:33:45,8.03,7.22,15.00,99.90,364687,79,21218,-73
2019-05-29 12:34:23,8.55,7.10,14.90,99.90,362931,81,21091,-72
2019-05-29 12:35:02,19.75,7.97,14.90,99.90,374544,78,21182,-71
2019-05-29 12:35:43,10.10,7.62,14.90,99.90,377757,78,21182,-70
2019-05-29 12:36:21,17.98,7.92,15.10,99.90,381099,77,21135,-71
2019-05-29 12:37:00,8.80,7.90,15.10,99.90,381899,76,21492,-70
2019-05-29 12:37:44,8.73,7.83,15.10,99.90,372933,78,21623,-70
2019-05-29 12:38:27,8.40,7.65,15.20,99.90,367955,79,21195,-71
2019-05-29 12:39:09,8.15,7.35,15.30,99.90,367518,80,21108,-71
2019-05-29 12:39:47,8.23,7.42,15.30,99.90,369468,80,21150,-69
2019-05-29 12:40:26,10.63,7.08,15.50,99.90,376323,78,21074,-71
2019-05-29 12:41:15,9.20,8.30,15.70,99.90,376472,78,21099,-69
2019-05-29 12:41:56,8.45,7.75,15.60,99.90,367478,79,21186,-71
2019-05-29 12:42:32,12.20,7.60,15.70,99.90,368497,79,21095,-70
2019-05-29 12:43:09,8.88,7.33,15.70,99.90,368745,80,21139,-71
2019-05-29 12:43:46,9.38,7.40,15.60,99.90,369583,79,21098,-69
2019-05-29 12:44:20,7.83,7.03,15.60,99.90,373146,78,21582,-70
2019-05-29 12:44:55,8.18,6.95,15.60,99.90,374119,78,21155,-71
2019-05-29 12:45:30,16.95,6.83,15.50,99.90,371063,78,21170,-69
2019-05-29 12:46:12,7.92,7.12,15.50,99.90,374001,79,21118,-70
2019-05-29 12:46:50,8.60,6.53,15.60,99.90,360187,81,21083,-71
2019-05-29 12:47:25,6.55,5.80,15.70,99.90,359358,81,21634,-70
2019-05-29 12:48:00,6.42,5.80,15.80,99.90,361014,82,21106,-71
2019-05-29 12:48:35,8.23,6.08,15.90,99.90,369249,79,21659,-70
2019-05-29 12:49:17,6.25,5.65,16.00,99.90,375188,77,21214,-70
2019-05-29 12:49:58,7.50,5.42,16.10,99.90,379953,77,21060,-69
2019-05-29 12:50:35,13.48,5.25,16.10,99.90,373058,79,21080,-70
2019-05-29 12:51:11,13.65,5.10,16.10,99.90,367422,80,21563,-69
2019-05-29 12:51:49,14.03,4.80,16.10,98.60,366643,80,21141,-69
2019-05-29 12:52:28,5.20,4.62,16.20,97.40,361831,80,21072,-69
2019-05-29 12:53:06,4.90,4.35,16.30,97.90,358734,82,21216,-69
2019-05-29 12:53:44,12.98,4.37,16.20,99.10,356302,82,21678,-69
2019-05-29 12:54:24,5.22,4.28,16.30,97.30,352860,83,21120,-69
2019-05-29 12:55:00,4.62,4.05,16.40,96.80,353862,83,21185,-71
2019-05-29 12:55:36,5.33,4.45,16.40,96.70,362182,81,21161,-70
2019-05-29 12:56:11,6.65,3.95,16.50,98.90,367631,80,21099,-68
2019-05-29 12:56:47,5.55,4.45,16.50,98.50,371196,78,21592,-69
2019-05-29 12:57:22,5.95,4.30,16.50,97.00,377284,77,21435,-68
2019-05-29 12:57:58,4.92,4.30,16.50,97.10,375775,77,21083,-69
2019-05-29 12:58:32,5.90,4.53,16.70,98.20,373559,79,21067,-69
2019-05-29 12:59:08,5.83,4.40,16.90,98.60,372928,79,21051,-69
2019-05-29 12:59:44,5.78,4.20,16.80,98.00,373026,79,21048,-68
2019-05-29 13:00:21,6.25,4.25,16.90,95.60,370524,79,21060,-70
2019-05-29 13:00:59,5.47,4.40,16.80,95.30,372885,79,21553,-71
2019-05-29 13:01:36,6.22,4.20,16.90,93.90,374270,78,21155,-68
2019-05-29 13:02:11,5.28,4.15,17.10,94.50,371046,79,21153,-69
2019-05-29 13:02:48,4.92,4.30,17.40,95.40,373764,79,21088,-68
2019-05-29 13:03:25,5.55,4.62,17.50,95.60,375055,78,21124,-70
2019-05-29 13:03:59,5.90,4.25,17.30,93.90,372258,78,21607,-68
2019-05-29 13:04:36,6.30,4.40,17.30,93.80,375233,78,21143,-71
2019-05-29 13:05:13,5.62,4.03,17.40,93.60,369522,79,21075,-70
2019-05-29 13:05:52,4.62,4.00,17.60,94.00,369188,79,21147,-71
2019-05-29 13:06:41,5.58,4.22,17.70,94.00,372952,78,21587,-70
2019-05-29 13:07:14,5.22,3.85,17.50,93.40,361760,80,21302,-71
2019-05-29 13:07:49,5.20,3.20,17.50,93.10,367608,80,21210,-71
2019-05-29 13:08:24,5.37,3.40,17.70,92.90,367630,80,21131,-70
2019-05-29 13:08:58,4.12,3.50,17.90,94.60,372792,77,21146,-70
2019-05-29 13:09:39,5.65,3.67,17.90,91.70,380163,77,21103,-70
2019-05-29 13:10:16,4.50,3.60,17.90,93.50,364534,78,21559,-71
2019-05-29 13:10:50,4.80,3.80,17.90,92.70,373483,78,21563,-71
2019-05-29 13:11:26,4.42,3.70,17.80,92.80,375293,78,21084,-70
2019-05-29 13:12:08,4.62,3.90,17.70,92.30,374845,78,21157,-71
2019-05-29 13:12:43,4.92,3.70,17.50,93.40,375051,78,21150,-71
2019-05-29 13:13:18,5.58,3.60,17.60,92.00,375178,78,21544,-70
2019-05-29 13:13:54,5.37,3.87,17.60,91.50,379192,77,21035,-69
2019-05-29 13:14:28,4.47,4.03,17.50,92.00,379836,77,21044,-69
2019-05-29 13:15:04,4.97,3.80,17.40,93.90,380572,77,21130,-71
2019-05-29 13:15:38,5.20,3.92,17.40,92.70,380476,77,21153,-71
2019-05-29 13:16:12,4.90,4.15,17.30,92.80,380537,77,21154,-70
2019-05-29 13:16:47,4.92,4.20,17.10,94.70,380411,77,21680,-71
2019-05-29 13:17:22,4.50,3.50,17.00,95.20,379892,77,21247,-70
2019-05-29 13:17:56,4.85,4.10,17.10,94.70,379929,77,21166,-70
2019-05-29 13:18:30,6.53,4.22,17.20,93.60,379900,77,21150,-69
2019-05-29 13:19:05,4.85,3.98,17.10,93.90,380751,77,21318,-70
2019-05-29 13:19:43,5.47,4.35,17.10,95.30,380360,77,21248,-70
2019-05-29 13:20:21,5.30,4.25,17.20,93.40,381110,77,21135,-69
2019-05-29 13:20:59,4.72,4.17,17.10,92.90,381554,77,21065,-70
2019-05-29 13:21:33,5.22,4.22,17.00,94.60,381057,77,21583,-71
2019-05-29 13:22:07,4.35,3.72,17.00,93.20,380529,77,21060,-68
2019-05-29 13:22:44,4.50,3.92,16.90,93.60,380139,77,21103,-70
2019-05-29 13:23:19,5.40,4.50,16.80,92.80,373810,78,21157,-69
2019-05-29 13:23:55,6.87,4.30,16.60,95.20,374518,79,21496,-70
2019-05-29 13:24:29,5.55,3.98,16.60,94.60,375123,78,21531,-70
2019-05-29 13:25:08,7.58,4.70,16.60,97.90,377161,77,21119,-71
2019-05-29 13:25:47,6.60,4.53,16.40,95.30,375151,78,21064,-68
2019-05-29 13:26:27,5.15,4.37,16.40,94.30,375170,78,21232,-70
2019-05-29 13:27:07,6.30,4.87,16.30,94.80,368588,79,21471,-69
2019-05-29 13:27:47,6.55,4.53,16.10,95.80,368322,80,21217,-69
2019-05-29 13:28:23,6.30,4.65,16.10,97.00,362031,81,21107,-70
2019-05-29 13:28:58,6.42,4.80,16.00,95.30,359466,81,21059,-68
2019-05-29 13:29:33,7.17,4.40,16.00,95.50,364783,80,21538,-68
2019-05-29 13:30:10,5.60,4.30,16.00,96.40,365346,79,21287,-73
2019-05-29 13:30:45,5.72,4.08,16.00,96.30,369165,79,21578,-69
2019-05-29 13:31:20,6.08,4.80,15.90,96.40,367186,80,21697,-70
2019-05-29 13:31:57,6.90,4.50,15.80,97.30,372441,78,21284,-71
2019-05-29 13:32:34,6.37,5.00,15.80,97.30,376438,78,21122,-69
2019-05-29 13:33:12,5.97,5.37,15.60,96.70,379209,77,21172,-70
2019-05-29 13:33:50,8.35,5.60,15.50,97.30,376633,78,21163,-70
2019-05-29 13:34:28,7.22,5.75,15.40,98.20,373258,78,21092,-69
2019-05-29 13:35:02,9.13,5.87,15.30,98.80,373428,79,21198,-70
2019-05-29 13:35:38,7.67,6.47,15.20,99.40,377201,77,21171,-69
2019-05-29 13:36:12,7.60,5.28,15.20,99.50,379083,77,21114,-69
2019-05-29 13:36:47,7.70,5.85,15.20,99.70,380128,77,21163,-70
2019-05-29 13:37:23,6.67,5.42,15.00,99.10,376077,77,21124,-69
2019-05-29 13:37:59,7.45,5.20,15.00,98.60,381823,77,21084,-71
2019-05-29 13:38:37,6.90,5.05,15.00,97.70,381192,77,21057,-70
2019-05-29 13:39:16,6.95,5.47,15.00,98.50,380893,77,21129,-71
2019-05-29 13:39:54,5.83,4.70,14.90,99.10,375961,78,21135,-68
2019-05-29 13:40:29,6.30,5.12,14.90,99.90,369675,79,21682,-70
2019-05-29 13:41:03,6.70,5.00,14.80,99.90,367384,80,21092,-69
2019-05-29 13:41:37,5.90,5.28,14.80,99.60,374526,78,21143,-69
2019-05-29 13:42:12,6.20,4.90,14.70,99.90,378405,77,21068,-69
2019-05-29 13:42:47,8.88,5.10,14.60,99.90,377341,78,21679,-68
2019-05-29 13:43:22,6.45,4.92,14.60,99.90,376753,78,21152,-68
2019-05-29 13:43:56,8.20,5.12,14.50,99.90,364930,78,21268,-71
2019-05-29 13:44:31,6.37,4.78,14.50,99.90,371737,77,21247,-69
2019-05-29 13:45:06,5.35,4.50,14.50,99.90,381072,77,21133,-69
2019-05-29 13:45:43,5.37,4.60,14.50,99.90,376683,77,21555,-69
2019-05-29 13:46:19,6.97,4.83,14.40,99.90,381692,77,21087,-69
2019-05-29 13:46:53,6.50,4.92,14.40,99.90,377041,78,21214,-69
2019-05-29 13:47:27,6.97,4.75,14.30,99.90,373894,78,21060,-69
2019-05-29 13:48:02,6.03,4.90,14.40,99.90,374528,78,21621,-69
2019-05-29 13:48:37,5.55,4.22,14.40,99.90,378737,77,21033,-69
2019-05-29 13:49:16,5.33,4.83,14.40,99.90,379804,77,21517,-69
2019-05-29 13:49:48,6.33,4.58,14.30,99.90,375048,78,21144,-68
2019-05-29 13:50:22,6.80,4.83,14.40,99.90,376178,78,21194,-70
2019-05-29 13:50:57,8.30,4.62,14.30,99.90,376267,78,21599,-67
2019-05-29 13:51:31,8.38,4.87,14.30,99.90,376633,78,21236,-69
2019-05-29 13:52:06,6.35,4.22,14.20,99.90,378927,77,21179,-70
2019-05-29 13:52:40,7.22,4.60,14.20,99.90,379425,77,21221,-69
2019-05-29 14:39:46,6.85,4.00,13.70,99.90,383374,77,21691,-69
2019-05-29 14:40:21,4.95,3.80,13.60,99.90,390688,74,21155,-71
2019-05-29 14:40:56,4.83,3.70,13.50,99.90,393441,74,21069,-70
2019-05-29 14:41:34,7.75,4.35,13.50,99.90,396309,73,21077,-71
2019-05-29 14:42:12,5.55,3.87,13.50,99.90,390787,74,21039,-70
2019-05-29 14:42:47,4.92,4.03,13.50,99.90,398070,74,21502,-71
2019-05-29 14:43:20,6.47,4.00,13.50,99.90,394622,74,21151,-71
2019-05-29 14:43:57,5.33,3.67,13.40,99.90,394967,74,21111,-70
2019-05-29 14:44:31,5.28,3.87,13.40,99.90,392981,74,21041,-71
2019-05-29 14:45:07,4.17,3.67,13.30,99.90,392743,74,21138,-71
2019-05-29 14:45:42,7.12,3.80,13.30,99.90,384345,76,21104,-70
2019-05-29 14:46:19,5.50,3.95,13.40,99.90,390961,75,21123,-72
2019-05-29 14:46:54,5.12,3.80,13.30,99.90,391832,75,21552,-70
2019-05-29 14:47:29,5.22,4.00,13.30,99.90,395453,73,21627,-72
2019-05-29 14:48:03,6.83,3.83,13.30,99.90,400487,73,21157,-71
2019-05-29 14:48:36,4.92,4.00,13.40,99.90,399390,73,21568,-71
2019-05-29 14:49:12,3.95,3.50,13.30,99.90,395354,73,21062,-71
2019-05-29 14:49:51,5.25,3.80,13.30,99.90,395847,72,21087,-71
2019-05-29 14:50:25,5.17,4.10,13.30,99.90,394756,73,21064,-71
2019-05-29 14:51:00,5.10,3.87,13.30,99.90,387819,75,21080,-71
2019-05-29 14:51:35,8.40,4.30,13.30,99.90,389379,75,21593,-71
2019-05-29 14:52:11,7.00,4.30,13.30,99.90,387452,75,21643,-72
2019-05-29 14:52:48,5.00,4.10,13.30,99.90,386252,76,21160,-71
2019-05-29 14:53:23,7.47,4.30,13.30,99.90,397465,73,21241,-71
2019-05-29 14:53:58,5.30,3.92,13.30,99.90,394048,74,21053,-71
2019-05-29 14:54:32,7.20,4.17,13.30,99.90,398870,73,21195,-71
2019-05-29 14:55:07,9.68,4.30,13.30,99.90,397919,74,21115,-71
2019-05-29 14:55:43,4.97,3.75,13.30,99.90,398649,74,21005,-71
2019-05-29 14:56:19,7.08,4.15,13.40,99.90,397776,74,21049,-71
2019-05-29 14:56:53,5.33,4.20,13.40,99.90,396584,73,21675,-72
2019-05-29 14:57:26,5.05,3.60,13.40,99.90,397491,73,21124,-72
2019-05-29 14:58:01,6.83,4.15,13.40,99.90,394431,74,21032,-71
2019-05-29 14:58:40,12.07,4.10,13.40,99.90,394446,74,21065,-72
2019-05-29 14:59:15,8.30,4.10,13.40,99.90,387399,76,21080,-71
2019-05-29 14:59:54,6.78,4.20,13.50,99.90,383153,76,21073,-72
2019-05-29 15:00:31,4.87,3.72,13.40,99.90,376516,77,21208,-71
2019-05-29 15:01:08,6.62,3.80,13.50,99.90,375413,77,21193,-72
2019-05-29 15:01:45,5.33,3.83,13.40,99.90,383229,77,21107,-71
2019-05-29 15:02:21,6.62,3.67,13.40,99.90,386701,74,21111,-71
2019-05-29 15:03:01,4.87,3.55,13.30,99.90,391106,72,21058,-73
2019-05-29 15:03:36,6.83,3.87,13.30,99.90,388552,75,21145,-72
2019-05-29 15:04:12,5.92,3.52,13.30,99.90,395582,74,21217,-71
2019-05-29 15:04:45,7.62,3.72,13.30,99.90,396785,74,21057,-71
2019-05-29 15:05:22,6.58,3.42,13.40,99.90,397288,74,21202,-72
2019-05-29 15:05:56,5.37,3.60,13.40,99.90,397995,74,21095,-71
2019-05-29 15:06:30,9.60,4.00,13.40,99.90,398051,74,21518,-70
2019-05-29 15:07:06,5.53,3.50,13.40,99.90,398234,73,21131,-70
2019-05-29 15:08:01,7.28,3.60,13.50,99.90,396130,73,21049,-71
2019-05-29 15:08:38,6.37,3.55,13.40,99.90,385318,74,21079,-71
2019-05-29 15:09:12,4.70,3.50,13.40,99.90,384695,75,21215,-72
2019-05-29 15:09:46,5.35,3.45,13.40,99.90,379424,76,21048,-70
2019-05-29 15:10:23,5.65,3.58,13.50,99.90,368833,77,21580,-70
2019-05-29 15:10:57,6.12,3.60,13.50,99.90,370553,79,21608,-70
2019-05-29 15:11:33,6.40,3.42,13.50,99.90,374073,79,21537,-71
2019-05-29 15:12:08,6.05,3.83,13.50,99.90,371233,78,21175,-71
2019-05-29 15:12:44,6.50,4.00,13.50,99.90,367614,80,21686,-72
2019-05-29 15:13:20,5.03,3.70,13.50,99.90,367358,80,21101,-71
2019-05-29 15:13:56,7.83,4.08,13.50,99.90,367802,78,21127,-72
2019-05-29 15:14:32,4.60,3.37,13.50,99.90,367689,79,21638,-71
2019-05-29 15:15:09,4.72,3.50,13.60,99.90,379497,77,21110,-71
2019-05-29 15:15:43,4.85,3.60,13.60,99.90,378042,77,21521,-71
2019-05-29 15:16:17,4.10,3.52,13.60,99.90,384575,76,21209,-72
2019-05-29 15:16:51,5.83,3.87,13.50,99.90,387508,75,21134,-71
2019-05-29 15:17:26,4.62,3.65,13.50,99.90,387371,75,21574,-71
2019-05-29 15:18:01,6.50,3.75,13.50,99.90,385051,75,21167,-72
2019-05-29 15:18:34,5.25,3.40,13.50,99.90,385553,76,21068,-71
2019-05-29 15:19:09,5.08,3.47,13.50,99.90,377381,77,21214,-72
2019-05-29 15:19:47,6.42,3.37,13.50,99.90,385558,76,21106,-72
2019-05-29 15:20:22,8.43,3.50,13.50,99.90,386107,76,21052,-71
2019-05-29 15:20:58,5.85,3.65,13.50,99.90,386677,76,21069,-72
2019-05-29 15:21:32,5.10,3.77,13.60,99.90,377470,76,21213,-72
2019-05-29 15:22:09,4.42,3.27,13.60,99.90,373457,78,21602,-71
2019-05-29 15:22:42,7.40,3.80,13.50,99.90,372181,79,21562,-72
2019-05-29 15:23:18,5.03,3.52,13.60,99.90,378470,77,21132,-72
2019-05-29 15:23:54,4.70,3.60,13.60,99.90,384846,76,21571,-72
2019-05-29 15:24:28,7.12,4.85,13.70,99.90,385935,76,21151,-72
2019-05-29 15:25:03,6.33,4.65,13.70,99.90,384583,76,22546,-72
2019-05-29 15:25:38,6.33,4.00,13.70,99.90,386977,76,21056,-72
2019-05-29 15:26:12,4.90,3.92,13.70,99.90,384266,76,21110,-72
2019-05-29 15:26:47,5.90,3.60,13.60,99.90,385838,76,21233,-71
2019-05-29 15:27:21,5.58,3.20,13.60,99.90,383568,76,21173,-72
2019-05-29 15:27:55,5.45,3.40,13.50,99.90,387466,75,21244,-72
2019-05-29 15:28:29,6.60,3.70,13.50,99.90,380634,76,21195,-72
2019-05-29 15:29:03,6.08,3.40,13.60,99.90,384181,76,21076,-71
2019-05-29 15:29:36,5.15,3.80,13.60,99.90,380927,76,21076,-72
2019-05-29 15:30:10,7.87,3.40,13.60,99.90,387773,76,21168,-72
2019-05-29 15:30:44,4.50,3.45,13.60,99.90,383876,75,21462,-72
2019-05-29 15:31:18,5.08,3.60,13.70,99.90,386210,76,21172,-72
2019-05-29 15:31:52,4.92,3.55,13.60,99.90,383196,76,21456,-72
2019-05-29 15:32:26,4.80,3.40,13.70,99.90,383318,76,21164,-73
2019-05-29 15:33:00,4.78,3.47,13.70,99.90,382202,76,21152,-72
2019-05-29 15:33:35,5.17,3.35,13.80,99.90,386738,76,21172,-71
2019-05-29 15:34:10,4.90,3.70,13.70,99.90,387546,76,21107,-71
2019-05-29 15:34:45,4.85,3.55,13.80,99.90,389877,75,21121,-72
2019-05-29 15:35:20,6.10,3.40,13.80,99.90,386274,76,21138,-72
2019-05-29 15:35:54,4.72,3.80,13.80,99.90,386421,76,21469,-71
2019-05-29 15:36:28,3.72,3.22,13.80,99.90,383384,76,21226,-73
2019-05-29 15:37:01,6.00,3.42,13.80,99.90,386678,76,21049,-72
2019-05-29 15:37:36,7.15,3.65,13.80,99.90,387842,76,21036,-72
2019-05-29 15:38:09,5.85,3.30,13.80,99.90,380367,76,21173,-71
2019-05-29 15:38:44,6.30,3.00,13.80,99.90,380190,76,21679,-71
2019-05-29 15:39:19,4.92,3.52,13.80,99.90,386241,76,21079,-71
2019-05-29 15:39:53,6.30,3.58,13.80,99.90,386716,76,21493,-72
2019-05-29 15:40:27,5.70,3.05,13.80,99.90,387393,76,21044,-72
2019-05-29 15:41:01,7.12,3.70,13.80,99.90,385764,76,21214,-72
2019-05-29 15:41:34,4.30,3.30,13.90,99.90,385629,76,21132,-72
2019-05-29 15:42:08,6.12,3.80,13.80,99.90,381416,76,21222,-72
2019-05-29 15:42:42,5.85,3.55,13.90,99.90,384245,76,22228,-72
2019-05-29 15:43:16,4.87,3.45,13.80,99.90,381910,76,21075,-72
2019-05-29 15:43:50,8.13,3.47,13.80,99.90,384557,76,21529,-72
2019-05-29 15:44:26,6.22,3.58,13.80,99.90,387169,75,21154,-72
2019-05-29 15:44:59,4.70,3.80,13.90,99.90,380990,77,21121,-72
2019-05-29 15:45:33,7.28,3.83,13.90,99.90,382053,76,21053,-72
2019-05-29 15:46:06,6.55,3.62,13.90,99.90,381559,76,21054,-71
2019-05-29 15:46:40,5.92,3.67,13.90,99.90,382252,76,21075,-70
2019-05-29 15:47:14,6.65,3.42,13.90,99.90,383884,76,21606,-70
2019-05-29 15:48:00,4.40,3.58,13.90,99.90,385711,76,21138,-70
2019-05-29 15:48:33,5.30,3.65,13.90,99.90,364870,80,21151,-70
2019-05-29 15:49:08,6.35,3.70,13.90,99.90,363261,80,21092,-71
2019-05-29 15:49:42,4.75,3.60,13.90,99.90,361640,80,21701,-71
2019-05-29 15:50:16,5.97,3.67,13.90,99.90,361914,81,21103,-71
2019-05-29 15:50:50,4.80,3.77,14.00,99.90,364571,80,21107,-71
2019-05-29 15:51:25,5.47,3.62,14.00,99.90,366338,80,21067,-70
2019-05-29 15:51:58,6.05,3.47,14.00,99.90,365513,80,21197,-71
2019-05-29 15:52:32,5.72,3.30,14.00,99.90,365408,80,21186,-71
2019-05-29 15:53:06,6.87,3.72,14.00,99.90,365926,79,21217,-71
2019-05-29 15:53:39,5.15,3.65,14.00,99.90,371683,79,21165,-71
2019-05-29 15:54:14,4.65,3.60,13.90,99.90,374294,79,21150,-71
2019-05-29 15:54:48,5.33,3.50,13.90,99.90,370200,79,21154,-70
2019-05-29 15:55:21,6.12,3.27,13.90,99.90,374302,79,21056,-72
2019-05-29 15:55:55,5.12,3.50,13.90,99.90,371778,79,21667,-70
2019-05-29 15:56:29,5.03,3.47,13.90,99.90,372339,78,21243,-71
2019-05-29 15:57:04,6.95,3.60,13.90,99.90,369972,79,21093,-71
2019-05-29 15:57:38,4.25,3.25,13.80,99.90,362103,80,21481,-70
2019-05-29 15:58:12,5.45,3.70,13.80,99.90,363412,80,21111,-70
2019-05-29 15:58:45,5.80,3.20,13.80,99.90,362018,81,21054,-72
2019-05-29 15:59:19,5.75,3.70,13.80,99.90,365084,80,21163,-71
2019-05-29 15:59:53,4.35,3.30,13.90,99.90,369240,78,21173,-71
2019-05-29 16:00:26,5.40,3.20,13.90,99.90,372052,78,21179,-71
2019-05-29 16:01:00,4.92,3.20,13.90,99.90,375514,78,21217,-71
2019-05-29 16:01:34,5.22,3.20,13.90,99.90,372964,78,21142,-71
2019-05-29 16:02:07,4.22,3.25,13.90,99.90,367400,79,21556,-71
2019-05-29 16:02:39,5.22,3.52,13.90,99.90,366419,79,21229,-70
2019-05-29 16:03:12,4.40,2.90,14.00,99.90,375298,78,21094,-72
2019-05-29 16:03:46,3.85,3.05,14.00,99.90,371538,79,21150,-70
2019-05-29 16:04:20,4.80,3.10,14.10,99.90,371774,79,21097,-72
2019-05-29 16:04:53,6.03,3.30,14.10,99.90,371882,79,21082,-71
2019-05-29 16:05:27,4.50,3.10,14.20,99.90,372072,79,21144,-71
2019-05-29 16:06:01,4.47,3.20,14.20,99.90,370761,79,21264,-71
2019-05-29 16:06:34,3.52,3.00,14.30,99.90,373162,79,21663,-71
2019-05-29 16:07:08,7.50,3.20,14.30,99.90,373190,79,21074,-71
2019-05-29 16:07:42,6.08,3.10,14.30,99.90,371331,79,21735,-70
2019-05-29 16:08:15,4.58,3.30,14.20,99.90,373182,79,21070,-71
2019-05-29 16:08:49,7.05,3.22,14.20,99.90,373273,79,21125,-70
2019-05-29 16:09:23,4.87,3.20,14.10,99.90,373081,79,21074,-71
2019-05-29 16:09:56,6.70,3.35,14.10,99.90,370627,79,21026,-70
2019-05-29 16:10:30,4.87,3.52,14.10,99.90,366225,80,21192,-70
2019-05-29 16:11:03,5.67,3.37,14.10,99.90,368380,79,21079,-70
2019-05-29 16:11:37,4.25,3.00,14.10,99.90,370798,79,21472,-70
2019-05-29 16:12:44,5.67,3.40,14.20,99.90,374859,78,21049,-70
2019-05-29 16:13:18,6.97,3.52,14.10,99.90,374652,79,21157,-70
2019-05-29 16:13:51,4.90,3.27,14.00,99.90,374760,79,21050,-71
2019-05-29 16:14:25,5.37,3.12,14.00,99.90,374209,79,21858,-71
2019-05-29 16:14:59,4.78,3.12,14.00,99.90,374336,79,21073,-71
2019-05-29 16:15:31,4.60,2.87,14.10,99.90,373997,79,21109,-71
2019-05-29 16:16:04,4.90,2.77,14.10,99.90,373990,78,21074,-71
2019-05-29 16:16:37,4.87,3.12,14.10,99.90,368328,78,22238,-70
2019-05-29 16:17:10,2.98,2.67,14.20,99.90,373022,79,21239,-70
2019-05-29 16:17:44,3.77,2.52,14.10,99.90,373044,79,21105,-70
2019-05-29 16:18:18,3.98,2.60,14.20,99.90,371227,79,21235,-71
2019-05-29 16:18:51,4.33,2.85,14.20,99.90,371869,79,21170,-71
2019-05-29 16:19:25,4.25,3.00,14.20,99.90,371825,79,21138,-71
2019-05-29 16:19:58,4.28,2.90,14.20,99.90,372990,79,21078,-71
2019-05-29 16:20:32,6.00,2.70,14.20,99.90,374710,78,21069,-70
2019-05-29 16:21:06,6.58,2.98,14.20,99.90,374689,79,21144,-70
2019-05-29 16:21:40,3.40,2.60,14.20,99.90,369318,79,21072,-70
2019-05-29 16:22:13,4.92,3.08,14.20,99.90,368694,80,21131,-71
2019-05-29 16:22:47,5.53,2.65,14.20,99.90,368847,80,21076,-71
2019-05-29 16:23:21,4.83,2.22,14.20,99.90,368822,80,21454,-71
2019-05-29 16:23:55,4.65,2.80,14.20,99.90,371201,78,21225,-70
2019-05-29 16:24:28,5.05,2.42,14.20,99.90,373010,79,21566,-71
2019-05-29 16:25:02,4.33,2.40,14.20,99.90,370578,79,21165,-71
2019-05-29 16:25:35,4.03,2.62,14.20,99.90,370049,78,21087,-71
2019-05-29 16:26:09,4.85,2.50,14.10,99.90,368178,79,21486,-71
2019-05-29 16:26:43,4.75,2.67,14.10,99.90,368330,78,21446,-71
2019-05-29 16:27:17,4.15,2.60,14.10,99.90,373050,79,21211,-70
2019-05-29 16:27:50,3.37,2.55,14.10,99.90,372215,79,21664,-70
2019-05-29 16:28:24,6.45,2.58,14.10,99.90,368872,80,22190,-70
2019-05-29 16:28:59,3.22,2.33,14.00,99.90,371132,78,21194,-70
2019-05-29 16:29:32,2.92,2.40,14.00,99.90,370692,79,21201,-70
2019-05-29 16:30:08,7.25,2.52,14.00,99.90,371006,79,21142,-70
2019-05-29 16:30:42,5.28,2.22,13.90,99.90,370261,79,21234,-70
2019-05-29 16:31:15,3.30,2.30,13.80,99.90,368444,79,21524,-70
2019-05-29 16:31:48,3.58,2.25,13.80,99.90,363625,80,21174,-70
2019-05-29 16:32:22,3.22,2.20,13.80,99.90,364642,79,21968,-71
2019-05-29 16:32:55,3.55,2.17,13.80,99.90,365664,80,21237,-71
2019-05-29 16:33:29,3.65,2.30,13.80,99.90,365938,79,21177,-71
2019-05-29 16:34:03,3.58,2.15,13.80,99.90,369258,79,21264,-70
2019-05-29 16:34:37,4.03,2.33,13.80,99.90,370481,79,21613,-72
2019-05-29 16:35:12,2.98,2.10,13.80,99.90,370035,79,21125,-71
2019-05-29 16:35:46,3.20,2.10,13.80,99.90,369465,80,21516,-71
2019-05-29 16:36:19,4.75,2.42,13.70,99.90,368096,80,21029,-71
2019-05-29 16:36:53,3.70,2.30,13.70,99.90,370142,79,21365,-70
2019-05-29 16:37:26,4.22,2.17,13.70,99.90,369693,79,21764,-70
2019-05-29 16:38:02,3.67,2.47,13.70,99.90,367224,80,21084,-70
2019-05-29 16:38:35,3.45,2.42,13.70,99.90,367365,80,21140,-70
2019-05-29 16:39:09,3.72,2.40,13.70,99.90,372235,79,21263,-70
2019-05-29 16:39:43,3.02,2.35,13.60,99.90,370939,79,21086,-70
2019-05-29 16:40:16,4.35,2.30,13.70,99.90,367241,80,21236,-70
2019-05-29 16:40:50,3.30,2.40,13.60,99.90,369625,79,21615,-70
2019-05-29 16:41:24,5.90,2.50,13.60,99.90,370500,79,21150,-71
2019-05-29 16:41:58,3.00,2.10,13.60,99.90,370486,79,21173,-71
2019-05-29 16:42:31,2.98,2.10,13.60,99.90,369569,80,21106,-71
2019-05-29 16:43:05,4.55,2.50,13.50,99.90,369432,80,21492,-70
2019-05-29 16:43:39,5.40,2.30,13.50,99.90,365564,79,21249,-70
2019-05-29 16:44:12,4.03,2.67,13.50,99.90,360708,80,21290,-71
2019-05-29 16:44:46,4.78,2.22,13.40,99.90,361561,81,21575,-70
2019-05-29 16:45:20,3.17,2.12,13.50,99.90,364286,80,21077,-70
2019-05-29 16:45:54,7.97,2.72,13.40,99.90,369703,79,21149,-70
2019-05-29 16:46:27,2.72,2.30,13.40,99.90,367415,80,21225,-70
2019-05-29 16:47:01,3.08,2.17,13.40,99.90,370968,79,21127,-70
2019-05-29 16:47:35,3.87,2.60,13.40,99.90,370356,80,21071,-70
2019-05-29 16:48:08,3.58,2.65,13.40,99.90,370210,79,21558,-70
2019-05-29 16:48:42,3.80,2.42,13.40,99.90,368126,80,21643,-70
2019-05-29 16:49:16,3.67,2.80,13.40,99.90,362772,79,21096,-71
2019-05-29 16:49:49,3.20,2.40,13.40,99.90,368260,80,21082,-70
2019-05-29 16:50:23,4.37,2.85,13.40,99.90,370302,79,21662,-70
2019-05-29 16:50:57,4.95,3.10,13.40,99.90,371240,79,21135,-71
2019-05-29 16:51:30,4.28,2.80,13.40,99.90,372642,79,21729,-70
2019-05-29 16:52:04,5.15,3.17,13.40,99.90,371237,79,21192,-70
2019-05-29 16:52:38,4.12,3.20,13.40,99.90,370990,79,21138,-70
2019-05-29 16:53:11,3.37,2.90,13.30,99.90,370956,79,21580,-70
2019-05-29 16:53:45,4.17,3.25,13.30,99.90,370387,80,21212,-70
2019-05-29 16:54:20,3.70,3.10,13.30,99.90,370395,80,21137,-70
2019-05-29 16:54:53,4.25,3.60,13.30,99.90,369166,79,21714,-71
2019-05-29 16:55:27,5.87,3.42,13.20,99.90,371670,78,21091,-71
2019-05-29 16:56:01,6.12,3.45,13.20,99.90,368870,80,21072,-70
2019-05-29 16:56:34,5.47,3.33,13.20,99.90,368931,80,21545,-70
2019-05-29 16:57:08,3.80,3.15,13.10,99.90,369391,79,21167,-70
2019-05-29 16:57:42,4.58,3.60,13.10,99.90,374127,79,21109,-70
2019-05-29 16:58:15,5.22,3.45,13.00,99.90,373655,79,21144,-71
2019-05-29 16:58:49,4.25,3.17,13.00,99.90,370600,79,21087,-70
2019-05-29 16:59:23,6.58,3.47,13.00,99.90,370400,79,21113,-70
2019-05-29 16:59:57,4.33,3.40,13.00,99.90,366189,80,21068,-70
2019-05-29 17:00:31,4.40,3.40,12.90,99.90,367493,80,21064,-69
2019-05-29 17:01:04,5.35,3.70,12.80,99.90,366604,80,21109,-69
2019-05-29 17:01:38,5.75,3.80,12.80,99.90,369414,79,21088,-69
2019-05-29 17:02:12,5.67,4.40,12.70,99.90,365550,79,21191,-70
2019-05-29 17:02:45,5.90,4.28,12.70,99.90,369820,80,21590,-69
2019-05-29 17:03:19,6.35,5.03,12.60,99.90,371072,79,21630,-69
2019-05-29 17:03:54,5.87,4.62,12.60,99.90,371204,79,21010,-69
2019-05-29 17:04:28,7.37,5.72,12.50,99.90,371299,79,21769,-69
2019-05-29 17:05:01,6.17,4.30,12.50,99.90,362928,79,21044,-69
2019-05-29 17:05:35,5.03,4.53,12.50,99.90,363857,80,21084,-69
2019-05-29 17:06:08,5.33,4.78,12.50,99.90,363854,79,21185,-69
2019-05-29 17:06:42,5.97,4.67,12.40,99.90,365458,80,21198,-70
2019-05-29 17:07:16,6.85,6.20,12.40,99.90,368559,79,21137,-69
2019-05-29 17:07:49,6.15,5.55,12.40,99.90,370709,78,21043,-69
2019-05-29 17:08:23,6.05,5.45,12.30,99.90,369223,78,21556,-69
2019-05-29 17:08:56,6.60,5.95,12.30,99.90,365619,80,21093,-69
2019-05-29 17:09:30,8.73,6.03,12.30,99.90,364978,79,21182,-69
2019-05-29 17:10:05,6.10,5.40,12.30,99.90,365303,80,22408,-69
2019-05-29 17:10:39,7.60,6.08,12.30,99.90,363440,81,21137,-69
2019-05-29 17:11:13,7.85,6.10,12.20,99.90,363298,81,21573,-69
2019-05-29 17:11:46,7.33,6.30,12.20,99.90,366073,79,21187,-69
2019-05-29 17:12:20,6.28,5.67,12.20,99.90,371802,79,21144,-69
2019-05-29 17:12:54,6.92,4.92,12.20,99.90,369177,79,21744,-69
2019-05-29 17:13:27,7.50,5.70,12.20,99.90,369819,80,21135,-69
2019-05-29 17:14:01,8.33,6.08,12.20,99.90,369840,79,21106,-69
2019-05-29 17:14:35,9.35,6.45,12.20,99.90,370834,79,21594,-69
2019-05-29 17:15:10,9.20,6.53,12.20,99.90,371306,79,21187,-69
2019-05-29 17:15:44,9.40,7.22,12.20,99.90,370212,79,21079,-69
2019-05-29 17:16:18,7.53,6.72,12.20,99.90,370356,79,21277,-69
2019-05-29 17:16:51,7.92,7.12,12.20,99.90,371224,79,21747,-69
2019-05-29 17:17:25,8.28,7.47,12.10,99.90,371322,79,21709,-69
2019-05-29 17:17:58,9.90,7.00,12.10,99.90,366976,79,21702,-69
2019-05-29 17:18:32,9.85,7.00,12.20,99.90,367008,80,21160,-69
2019-05-29 17:19:06,7.85,7.05,12.10,99.90,371493,78,21085,-69
2019-05-29 17:19:39,6.95,6.22,12.10,99.90,374815,78,21531,-69
2019-05-29 17:20:15,9.63,8.70,12.10,99.90,374197,79,21117,-69
2019-05-29 17:20:48,9.65,8.68,12.10,99.90,363739,80,21100,-69
2019-05-29 17:21:22,9.00,8.20,12.10,99.90,362996,80,21106,-69
2019-05-29 17:21:56,8.68,7.80,12.10,99.90,362833,80,21090,-69
2019-05-29 17:22:29,9.73,7.90,12.10,99.90,363194,80,21083,-69
2019-05-29 17:23:03,10.55,8.95,12.10,99.90,368990,80,21122,-72
2019-05-29 17:23:38,6.60,5.83,12.10,99.90,369046,80,21076,-69
2019-05-29 17:24:11,7.35,5.90,12.10,99.90,368942,80,21233,-71
2019-05-29 17:24:46,8.50,6.50,12.10,99.90,370182,78,21104,-72
2019-05-29 17:25:20,8.78,7.45,12.10,99.90,374375,78,21613,-72
2019-05-29 17:25:53,9.25,8.18,12.10,99.90,371829,79,21141,-72
2019-05-29 17:26:27,9.15,8.23,12.10,99.90,371657,79,21480,-72
2019-05-29 17:27:01,9.30,7.95,12.10,99.90,376181,78,21049,-72
2019-05-29 17:27:32,9.75,8.30,12.10,99.90,367187,80,21072,-72
2019-05-29 17:28:05,10.78,9.68,12.10,99.90,373435,79,21539,-72
2019-05-29 17:28:39,11.35,10.25,12.10,99.90,369222,79,21024,-72
2019-05-29 17:29:13,12.03,10.80,12.10,99.90,369208,78,21469,-72
2019-05-29 17:29:46,11.73,10.63,12.10,99.90,373150,79,21172,-69
2019-05-29 17:30:23,11.55,10.25,12.00,99.90,373049,79,21521,-69
2019-05-29 17:30:57,10.48,8.90,12.10,99.90,361729,81,21073,-69
2019-05-29 17:31:31,11.48,9.53,12.10,99.90,360395,80,21088,-70
2019-05-29 17:32:04,9.43,8.40,12.00,99.90,357122,82,21083,-70
2019-05-29 17:32:38,11.08,9.25,12.10,99.90,349107,82,21612,-70
2019-05-29 17:33:12,10.45,8.78,12.10,99.90,371880,79,21162,-69
2019-05-29 17:33:45,12.33,9.90,12.00,99.90,372511,79,21132,-70
2019-05-29 17:34:19,12.37,9.85,12.10,99.90,373373,79,21395,-69
2019-05-29 17:34:52,9.75,8.85,12.00,99.90,367228,80,21116,-70
2019-05-29 17:35:27,10.55,9.43,12.10,99.90,370080,79,21064,-70
2019-05-29 17:36:01,11.53,9.50,12.10,99.90,371040,78,21379,-70
2019-05-29 17:36:35,10.88,8.90,12.10,99.90,377394,78,21198,-70
2019-05-29 17:37:08,9.83,8.80,12.00,99.90,371991,78,21189,-70
2019-05-29 17:37:42,9.55,8.48,12.00,99.90,366704,80,21167,-70
2019-05-29 17:38:16,9.78,8.88,12.00,99.90,369083,78,21061,-70
2019-05-29 17:38:49,9.00,8.10,12.00,99.90,370031,79,21075,-70
2019-05-29 17:39:23,8.93,7.50,12.00,99.90,368562,80,21587,-70
2019-05-29 17:39:57,9.50,8.60,12.00,99.90,370109,78,21174,-71
2019-05-29 17:40:30,7.92,7.22,12.00,99.90,372729,78,21654,-71
2019-05-29 17:41:04,9.05,8.20,12.00,99.90,370930,79,21164,-70
2019-05-29 17:41:38,11.38,10.28,12.00,99.90,371400,79,21164,-70
2019-05-29 17:42:11,10.13,9.13,12.00,99.90,373207,79,21586,-70
2019-05-29 17:42:45,9.45,8.55,12.00,99.90,373298,79,21062,-70
2019-05-29 17:43:19,7.58,5.83,12.00,99.90,373124,79,21125,-70
2019-05-29 17:43:52,9.45,8.45,11.90,99.90,373267,79,21144,-70
2019-05-29 17:44:26,8.53,6.80,11.90,99.90,372322,78,21613,-70
2019-05-29 17:45:00,9.10,8.05,11.90,99.90,373199,79,21074,-70
2019-05-29 17:45:34,9.15,8.25,12.00,99.90,370659,79,21558,-70
2019-05-29 17:46:08,9.35,8.48,11.90,99.90,371382,78,21815,-70
2019-05-29 17:46:42,7.67,6.80,11.90,99.90,369647,79,21234,-70
2019-05-29 17:47:15,8.30,7.40,11.90,99.90,367378,80,21111,-70
2019-05-29 17:47:49,8.95,8.15,12.00,99.90,367523,79,21124,-70
2019-05-29 17:48:23,9.73,8.75,12.00,99.90,369606,80,21161,-70
2019-05-29 17:48:56,9.43,8.03,12.00,99.90,368781,80,21079,-70
2019-05-29 17:49:30,10.60,8.53,12.00,99.90,367296,80,21555,-70
2019-05-29 17:50:04,10.98,9.88,12.00,99.90,367561,80,21493,-70
2019-05-29 17:50:38,11.70,10.60,12.00,99.90,367427,79,21096,-70
2019-05-29 17:51:13,10.63,9.50,12.00,99.90,366858,79,21517,-70
2019-05-29 17:51:48,12.35,11.00,12.00,99.90,367579,80,21551,-70
2019-05-29 17:52:21,12.53,10.80,12.00,99.90,371382,78,21257,-71
2019-05-29 17:52:55,12.05,9.78,12.00,99.90,373150,78,21244,-70
2019-05-29 17:53:29,11.78,10.60,12.10,99.90,374822,79,21090,-70
2019-05-29 17:54:02,12.35,9.60,12.00,99.90,374936,78,21221,-70
2019-05-29 17:54:35,10.05,9.10,12.10,99.90,374417,79,21077,-70
2019-05-29 17:55:08,11.33,9.58,12.10,99.90,373639,79,21082,-70
2019-05-29 17:56:12,11.70,10.43,12.10,99.90,364036,79,21119,-70
2019-05-29 17:56:46,11.83,10.72,12.10,99.90,371173,79,22212,-70
2019-05-29 17:57:20,11.55,10.40,12.00,99.90,370496,79,21211,-70
2019-05-29 17:57:53,10.93,9.83,12.10,99.90,368851,80,21072,-71
2019-05-29 17:58:27,12.85,11.65,12.10,99.90,369021,80,21473,-70
2019-05-29 17:59:01,11.00,9.90,12.10,99.90,368865,80,21115,-70
2019-05-29 17:59:35,12.35,11.15,12.10,99.90,368971,80,21131,-70
2019-05-29 18:00:09,11.40,10.08,12.10,99.90,368274,79,21198,-71
2019-05-29 18:00:43,13.15,11.38,12.10,99.90,369019,80,21549,-70
2019-05-29 18:01:16,12.88,10.78,12.00,99.90,368150,80,21064,-70
2019-05-29 18:01:50,12.85,11.55,12.10,99.90,370891,78,21162,-70
2019-05-29 18:02:24,10.95,9.85,12.00,99.90,369692,79,21158,-70
2019-05-29 18:02:57,11.63,10.53,12.00,99.90,367575,79,21696,-71
2019-05-29 18:03:31,11.33,9.95,12.10,99.90,367262,78,21246,-71
2019-05-29 18:04:04,9.95,8.90,12.10,99.90,372742,78,21512,-70
2019-05-29 18:04:38,10.38,7.97,12.10,99.90,370274,79,21130,-71
2019-05-29 18:05:12,9.10,8.00,12.10,99.90,367409,80,21261,-70
2019-05-29 18:05:45,10.35,8.60,12.10,99.90,367483,80,21143,-70
2019-05-29 18:06:19,9.73,8.68,12.10,99.90,370066,80,21200,-70
2019-05-29 18:06:52,8.60,7.70,12.10,99.90,369720,80,21113,-71
2019-05-29 18:07:26,7.97,7.17,12.10,99.90,372858,78,21137,-71
2019-05-29 18:08:00,6.85,6.15,12.20,99.90,366995,79,21682,-70
2019-05-29 18:08:33,6.87,6.15,12.20,99.90,369078,78,21089,-70
2019-05-29 18:09:08,9.68,8.78,12.20,99.90,372783,78,21129,-70
2019-05-29 18:09:41,9.15,8.03,12.20,99.90,372286,78,21602,-72
2019-05-29 18:10:15,8.58,7.50,12.20,99.90,369007,79,21224,-71
2019-05-29 18:10:49,8.05,7.25,12.20,99.90,369390,79,21122,-71
2019-05-29 18:11:23,7.53,5.85,12.20,99.90,365856,79,21195,-72
2019-05-29 18:11:57,9.13,7.72,12.10,99.90,372806,79,21864,-71
2019-05-29 18:12:31,8.28,7.47,12.20,99.90,373008,79,21145,-72
2019-05-29 18:13:04,7.35,6.65,12.10,99.90,372321,79,21096,-71
2019-05-29 18:13:38,9.88,7.62,12.20,99.90,373981,79,21613,-71
2019-05-29 18:14:12,7.10,6.40,12.10,99.90,373708,78,21227,-71
2019-05-29 18:14:45,7.05,6.22,12.20,99.90,371806,79,21966,-71
2019-05-29 18:15:19,7.00,6.35,12.20,99.90,370795,79,21070,-71
2019-05-29 18:15:53,8.20,7.40,12.20,99.90,369353,79,21111,-72
2019-05-29 18:16:26,6.95,6.25,12.20,99.90,372141,79,21044,-72
2019-05-29 18:17:00,6.05,5.45,12.30,99.90,371940,79,21078,-71
2019-05-29 18:17:33,7.72,5.10,12.20,99.90,369890,79,21630,-72
2019-05-29 18:18:07,6.70,4.70,12.20,99.90,371184,79,21153,-71
2019-05-29 18:18:40,6.70,5.40,12.20,99.90,370527,79,21075,-71
2019-05-29 18:19:14,8.28,5.60,12.30,99.90,370251,79,21170,-71
2019-05-29 18:19:47,7.37,5.97,12.30,99.90,369440,79,21177,-71
2019-05-29 18:20:21,6.75,6.15,12.30,99.90,370054,78,21585,-72
2019-05-29 18:20:55,7.70,6.92,12.20,99.90,369725,80,21078,-71
2019-05-29 18:21:28,7.15,6.28,12.30,99.90,371598,78,21517,-72
2019-05-29 18:22:02,6.55,5.87,12.30,99.90,368268,80,21587,-71
2019-05-29 18:22:37,6.80,5.92,12.30,99.90,367921,79,21165,-72
2019-05-29 18:23:10,6.87,6.17,12.20,99.90,370926,79,21218,-72
2019-05-29 18:23:44,6.80,6.10,12.20,99.90,371993,79,21700,-72
2019-05-29 18:24:18,8.38,6.75,12.30,99.90,374071,79,21215,-72
2019-05-29 18:24:51,6.83,5.83,12.20,99.90,368402,79,21666,-72
2019-05-29 18:25:25,7.22,5.80,12.30,99.90,368763,80,21170,-71
2019-05-29 18:25:59,6.30,5.30,12.30,99.90,371593,79,21098,-71
2019-05-29 18:26:32,7.60,6.75,12.30,99.90,371790,78,21161,-72
2019-05-29 18:27:06,7.28,6.58,12.30,99.90,376527,78,21132,-72
2019-05-29 18:27:40,7.35,6.62,12.30,99.90,372640,78,21073,-71
2019-05-29 18:28:13,6.87,6.00,12.20,99.90,366007,80,21154,-71
2019-05-29 18:28:47,6.70,6.10,12.30,99.90,366160,78,21207,-72
2019-05-29 18:29:21,6.05,5.50,12.20,99.90,363106,79,21205,-72
2019-05-29 18:29:54,6.58,5.83,12.20,99.90,365044,79,21216,-72
2019-05-29 18:30:28,6.35,5.45,12.20,99.90,363133,79,21162,-71
2019-05-29 18:31:01,6.25,5.62,12.20,99.90,364960,79,21083,-72
2019-05-29 18:31:35,6.97,5.95,12.20,99.90,372547,78,21088,-72
2019-05-29 18:32:09,7.35,6.62,12.20,99.90,359756,81,21243,-71
2019-05-29 18:32:42,7.97,7.17,12.20,99.90,351474,83,21157,-72
2019-05-29 18:33:51,8.05,7.30,12.10,99.90,353820,82,21639,-71
2019-05-29 18:34:25,8.33,7.53,12.10,99.90,358513,80,21101,-72
2019-05-29 18:34:58,8.50,7.67,12.10,99.90,369420,79,21165,-72
2019-05-29 18:35:32,8.85,8.05,12.10,99.90,373414,78,21116,-71
2019-05-29 18:36:06,10.18,9.18,12.10,99.90,372534,78,21048,-72
2019-05-29 18:36:39,7.72,7.05,12.10,99.90,373220,78,21103,-72
2019-05-29 18:37:13,8.55,7.85,12.10,99.90,372007,78,21044,-72
2019-05-29 18:37:47,9.35,8.45,12.00,99.90,369009,78,21208,-72
2019-05-29 18:38:20,10.55,9.65,12.00,99.90,374850,78,21121,-72
2019-05-29 18:38:54,10.60,9.63,12.00,99.90,374869,79,21151,-71
2019-05-29 18:39:28,10.85,9.20,12.00,99.90,374862,79,21086,-71
2019-05-29 18:40:01,10.50,9.40,11.90,99.90,374910,79,21140,-71
2019-05-29 18:40:35,8.35,7.55,11.90,99.90,373518,79,21105,-72
2019-05-29 18:41:09,8.45,7.65,11.90,99.90,371924,78,21063,-71
2019-05-29 18:41:42,9.43,8.50,12.00,99.90,375893,78,21048,-71
2019-05-29 18:42:16,9.25,8.23,12.00,99.90,373945,78,21206,-72
2019-05-29 18:42:50,8.70,7.80,12.00,99.90,374400,79,21165,-72
2019-05-29 18:43:23,8.73,7.70,12.00,99.90,376070,78,21232,-72
2019-05-29 18:43:57,8.23,7.33,12.00,99.90,372591,79,21873,-72
2019-05-29 18:44:31,8.48,7.67,12.00,99.90,372594,79,21090,-72
2019-05-29 18:45:06,9.75,8.65,12.00,99.90,372598,79,21086,-71
2019-05-29 18:45:40,10.25,9.25,12.00,99.90,366992,80,21080,-71
2019-05-29 18:46:14,9.20,8.30,11.90,99.90,366972,80,21044,-72
2019-05-29 18:46:47,9.85,8.85,11.90,99.90,367117,80,21064,-72
2019-05-29 18:47:20,10.10,9.10,11.90,99.90,368251,79,21136,-72
2019-05-29 18:47:54,10.75,9.65,11.90,99.90,367107,79,21167,-71
2019-05-29 18:48:28,9.40,8.50,11.90,99.90,374611,78,21097,-72
2019-05-29 18:49:01,9.13,8.33,11.90,99.90,372393,79,21072,-72
2019-05-29 18:49:54,10.28,9.13,11.90,99.90,373946,79,21647,-71
2019-05-29 18:50:28,11.57,10.48,11.90,99.90,371584,79,21493,-70
2019-05-29 18:51:01,12.35,11.18,11.80,99.90,376310,76,21158,-70
2019-05-29 18:51:35,11.08,9.50,11.80,99.90,374411,78,21621,-70
2019-05-29 18:52:09,11.35,10.25,11.80,99.90,374710,78,21142,-71
2019-05-29 18:52:42,10.80,9.80,11.70,99.90,366783,79,21662,-70
2019-05-29 18:53:16,11.70,10.60,11.70,99.90,363840,79,21202,-71
2019-05-29 18:53:50,10.65,9.65,11.70,99.90,365910,79,21276,-71
2019-05-29 18:54:23,11.75,10.55,11.70,99.90,376148,78,21066,-71
2019-05-29 18:54:57,9.20,8.33,11.70,99.90,377001,78,21152,-71
2019-05-29 18:55:31,9.65,8.60,11.70,99.90,373026,78,21177,-71
2019-05-29 18:56:04,11.28,10.18,11.70,99.90,377627,77,21136,-71
2019-05-29 18:56:38,10.82,9.73,11.60,99.90,372571,78,21156,-71
2019-05-29 18:57:12,11.20,9.73,11.60,99.90,374430,78,21661,-71
2019-05-29 18:57:45,11.55,10.45,11.60,99.90,375538,78,21031,-70
2019-05-29 18:58:19,12.33,11.12,11.60,99.90,374570,78,21159,-71
2019-05-29 18:58:53,11.70,10.50,11.60,99.90,379985,77,21199,-70
2019-05-29 18:59:26,12.45,9.60,11.60,99.90,378118,77,21215,-70
2019-05-29 19:00:00,10.75,9.68,11.50,99.90,379974,77,21215,-71
2019-05-29 19:00:33,10.88,9.88,11.60,99.90,376446,78,21086,-70
2019-05-29 19:01:07,10.28,9.28,11.60,99.90,363176,81,21133,-70
2019-05-29 19:01:41,11.12,10.13,11.60,99.90,376301,78,21038,-70
2019-05-29 19:02:15,11.53,9.68,11.60,99.90,376543,78,21113,-70
2019-05-29 19:02:48,11.48,10.35,11.60,99.90,375428,78,21181,-71
2019-05-29 19:03:22,10.28,9.28,11.60,99.90,372895,79,21194,-70
2019-05-29 19:03:55,10.08,9.03,11.60,99.90,377527,76,21712,-71
2019-05-29 19:04:29,11.25,10.15,11.60,99.90,377285,76,21179,-71
2019-05-29 19:05:03,11.12,9.98,11.60,99.90,375526,77,21243,-71
2019-05-29 19:05:36,12.60,10.53,11.60,99.90,375054,77,21192,-72
2019-05-29 19:06:11,12.45,11.15,11.50,99.90,375982,78,21146,-71
2019-05-29 19:06:45,11.90,10.80,11.50,99.90,376221,78,21495,-71
2019-05-29 19:07:19,13.85,12.53,11.50,99.90,376202,78,21219,-70
2019-05-29 19:07:53,11.95,10.78,11.50,99.90,377043,76,21175,-70
2019-05-29 19:08:26,13.80,12.47,11.50,99.90,375516,78,21113,-70
2019-05-29 19:09:00,11.78,10.48,11.50,99.90,369144,80,21034,-71
2019-05-29 19:09:34,13.15,11.75,11.50,99.90,374591,77,21217,-71
2019-05-29 19:10:08,11.35,10.35,11.50,99.90,375037,77,21091,-71
2019-05-29 19:10:41,11.90,10.80,11.50,99.90,371201,79,21510,-70
2019-05-29 19:11:15,12.25,10.78,11.50,99.90,372569,79,21040,-70
2019-05-29 19:11:48,11.00,9.90,11.50,99.90,379485,77,21120,-70
2019-05-29 19:12:22,12.13,11.08,11.50,99.90,378847,77,21112,-71
2019-05-29 19:12:56,11.53,10.25,11.50,99.90,370743,78,21099,-70
2019-05-29 19:13:29,11.57,10.48,11.50,99.90,376010,78,21103,-70
2019-05-29 19:14:03,11.00,9.90,11.50,99.90,376588,77,21143,-70
2019-05-29 19:14:37,10.63,9.63,11.50,99.90,380328,76,21074,-71
2019-05-29 19:15:10,11.60,10.43,11.50,99.90,373846,77,21162,-71
2019-05-29 19:15:44,11.53,10.50,11.50,99.90,370690,79,21076,-70
2019-05-29 19:16:18,11.85,9.78,11.50,99.90,374429,79,21078,-70
2019-05-29 19:16:51,12.88,11.63,11.50,99.90,380408,76,21042,-70
2019-05-29 19:17:25,12.70,11.38,11.50,99.90,377246,77,21076,-70
2019-05-29 19:17:59,13.88,12.58,11.50,99.90,377853,77,21140,-71
2019-05-29 19:18:32,12.90,11.70,11.50,99.90,380900,77,21143,-70
2019-05-29 19:19:06,11.80,10.60,11.40,99.90,381071,76,21069,-71
2019-05-29 19:19:40,13.32,12.07,11.40,99.90,378019,77,21144,-71
2019-05-29 19:20:13,13.03,11.85,11.40,99.90,378179,77,21117,-71
2019-05-29 19:20:47,13.05,11.78,11.40,99.90,381415,76,21219,-70
2019-05-29 19:21:21,14.03,12.73,11.40,99.90,378828,77,21179,-71
2019-05-29 19:21:54,12.45,11.22,11.40,99.90,374056,76,21256,-71
2019-05-29 19:22:28,12.50,11.30,11.40,99.90,371855,77,21162,-71
2019-05-29 19:23:02,13.53,12.13,11.40,99.90,364002,79,21291,-70
2019-05-29 19:23:35,14.65,12.88,11.30,99.90,375980,77,21180,-70
2019-05-29 19:24:09,14.73,13.05,11.30,99.90,374413,79,21079,-70
2019-05-29 19:24:43,14.03,12.63,11.30,99.90,375542,76,21050,-70
2019-05-29 19:25:16,14.73,12.35,11.30,99.90,375713,77,21181,-71
2019-05-29 19:25:50,14.50,13.00,11.30,99.90,374683,77,21153,-71
2019-05-29 19:26:24,13.35,12.05,11.30,99.90,383699,77,21060,-70
2019-05-29 19:26:57,16.05,14.53,11.30,99.90,383326,77,21120,-70
2019-05-29 19:27:31,15.28,13.68,11.30,99.90,380973,77,21117,-70
2019-05-29 19:28:05,14.18,12.78,11.30,99.90,379518,78,21496,-70
2019-05-29 19:28:38,13.05,11.85,11.30,99.90,379600,78,21054,-71
2019-05-29 19:29:12,13.93,12.55,11.30,99.90,378724,76,21140,-71
2019-05-29 19:29:45,14.15,12.78,11.30,99.90,376073,77,21078,-70
2019-05-29 19:30:19,15.38,13.90,11.20,99.90,377616,76,21092,-71
2019-05-29 19:30:52,15.68,14.18,11.30,99.90,377184,77,21074,-72
2019-05-29 19:31:26,16.57,14.20,11.30,99.90,381816,76,21132,-70
2019-05-29 19:32:00,17.45,15.53,11.30,99.90,379777,77,21073,-70
2019-05-29 19:32:33,17.12,15.53,11.30,99.90,383205,77,21118,-70
2019-05-29 19:33:07,17.02,15.40,11.20,99.90,381822,77,21120,-70
2019-05-29 19:33:40,17.70,16.02,11.30,99.90,379848,77,21203,-70
2019-05-29 19:34:14,17.57,15.90,11.30,99.90,378536,77,21142,-72
2019-05-29 19:34:48,20.10,18.10,11.30,99.90,378874,77,21165,-71
2019-05-29 19:35:57,18.10,16.40,11.30,99.90,372573,78,21159,-71
2019-05-29 19:36:31,18.77,16.97,11.30,99.90,378524,76,21093,-70
2019-05-29 19:37:04,15.48,13.95,11.30,99.90,376678,76,21047,-71
2019-05-29 19:37:38,18.57,16.70,11.30,99.90,378652,76,21149,-70
2019-05-29 19:38:12,16.02,14.53,11.30,99.90,379397,78,21070,-70
2019-05-29 19:38:45,17.32,15.75,11.30,99.90,379532,78,21569,-70
2019-05-29 19:39:19,18.82,17.05,11.30,99.90,378684,78,21052,-71
2019-05-29 19:39:53,17.52,15.85,11.30,99.90,378034,77,21213,-70
2019-05-29 19:40:27,14.43,13.03,11.30,99.90,376036,77,21155,-71
2019-05-29 19:41:01,14.83,12.53,11.30,99.90,375689,76,21155,-71
2019-05-29 19:41:35,13.70,12.50,11.30,99.90,375190,78,21150,-71
2019-05-29 19:42:08,13.28,12.00,11.30,99.90,376708,76,21105,-70
2019-05-29 19:42:42,13.65,12.28,11.30,99.90,375328,77,21155,-72
2019-05-29 19:43:15,13.00,11.80,11.30,99.90,375404,77,21227,-71
2019-05-29 19:43:49,12.75,11.55,11.30,99.90,378822,78,21069,-71
2019-05-29 19:44:23,12.30,11.20,11.30,99.90,378224,77,21138,-71
2019-05-29 19:44:57,15.90,14.30,11.30,99.90,378639,76,21144,-71
2019-05-29 19:45:30,14.58,13.00,11.40,99.90,377127,77,21058,-71
2019-05-29 19:46:04,14.80,13.30,11.30,99.90,378613,76,22002,-70
2019-05-29 19:46:37,15.05,13.65,11.30,99.90,376765,77,21064,-71
2019-05-29 19:47:12,15.35,12.50,11.40,99.90,379460,76,21286,-70
2019-05-29 19:47:46,12.93,11.22,11.40,99.90,375895,77,22721,-71
2019-05-29 19:48:19,12.37,11.28,11.40,99.90,380715,77,21093,-70
2019-05-29 19:48:54,11.97,10.88,11.40,99.90,375931,78,21204,-70
2019-05-29 19:49:27,11.15,10.15,11.40,99.90,375428,78,21086,-70
2019-05-29 19:50:01,13.98,12.63,11.40,99.90,375495,78,21776,-70
2019-05-29 19:50:35,12.63,11.45,11.40,99.90,379066,76,21152,-70
2019-05-29 19:51:08,13.78,12.37,11.40,99.90,373902,77,21173,-70
2019-05-29 19:51:42,11.93,10.65,11.40,99.90,372939,79,21082,-70
2019-05-29 19:52:15,11.83,10.72,11.40,99.90,375336,78,21510,-70
2019-05-29 19:52:49,12.65,11.45,11.40,99.90,377121,76,21504,-71
2019-05-29 19:53:23,12.80,11.60,11.40,99.90,379594,77,21752,-71
2019-05-29 19:53:56,11.78,10.55,11.40,99.90,377964,76,21058,-70
2019-05-29 19:54:30,14.87,13.48,11.40,99.90,376613,77,21477,-70
2019-05-29 19:55:05,13.90,12.60,11.40,99.90,375823,78,21080,-70
2019-05-29 19:55:39,12.98,11.73,11.40,99.90,378349,76,21542,-70
2019-05-29 19:56:12,13.22,12.00,11.40,99.90,377752,78,21081,-70
2019-05-29 19:56:46,12.93,11.73,11.40,99.90,377783,78,21066,-71
2019-05-29 19:57:21,12.23,11.03,11.30,99.90,378039,78,21195,-70
2019-05-29 19:57:54,14.33,12.80,11.30,99.90,378438,76,21054,-71
2019-05-29 19:58:28,13.40,12.20,11.30,99.90,378733,76,21082,-72
2019-05-29 19:59:02,12.68,11.48,11.30,99.90,380167,77,21082,-70
2019-05-29 19:59:35,13.00,11.75,11.30,99.90,379173,77,21074,-71
2019-05-29 20:00:10,12.47,11.28,11.30,99.90,377276,78,21695,-70
2019-05-29 20:00:44,13.48,12.23,11.40,99.90,377352,78,21059,-70
2019-05-29 20:01:17,13.48,12.18,11.40,99.90,378253,76,21052,-71
2019-05-29 20:01:51,14.10,12.78,11.40,99.90,379182,77,21092,-70
2019-05-29 20:02:25,15.65,14.15,11.40,99.90,379149,77,21593,-70
2019-05-29 20:02:58,15.08,13.68,11.30,99.90,378766,78,21050,-70
2019-05-29 20:03:32,16.55,14.95,11.40,99.90,378430,78,21062,-70
2019-05-29 20:04:06,16.67,14.73,11.40,99.90,376195,76,21052,-70
2019-05-29 20:04:39,17.15,15.63,11.30,99.90,377712,78,21054,-71
2019-05-29 20:05:13,17.07,15.38,11.30,99.90,375689,78,21204,-70
2019-05-29 20:05:47,15.50,14.05,11.30,99.90,378327,78,21527,-70
2019-05-29 20:06:20,17.00,15.30,11.30,99.90,378902,78,21438,-71
2019-05-29 20:06:54,16.90,15.18,11.30,99.90,378290,76,21125,-71
2019-05-29 20:07:28,18.32,16.73,11.30,99.90,378819,78,21459,-70
2019-05-29 20:08:01,20.10,18.25,11.30,99.90,377502,77,21052,-70
2019-05-29 20:08:35,18.15,16.42,11.30,99.90,376611,76,21207,-70
2019-05-29 20:09:10,17.70,15.93,11.30,99.90,375438,77,21207,-71
2019-05-29 20:09:43,19.42,17.73,11.30,99.90,373818,79,21205,-70
2019-05-29 20:10:18,17.05,15.55,11.30,99.90,374910,77,21174,-70
2019-05-29 20:10:51,17.82,16.32,11.30,99.90,379801,76,21127,-71
2019-05-29 20:11:25,18.12,16.42,11.40,99.90,369684,79,21204,-70
2019-05-29 20:11:59,18.50,16.90,11.40,99.90,370408,78,21199,-71
2019-05-29 20:12:33,18.32,16.67,11.40,99.90,370482,78,21627,-70
2019-05-29 20:13:06,19.55,17.85,11.40,99.90,370290,78,21102,-70
2019-05-29 20:13:40,19.60,17.77,11.40,99.90,376744,78,21050,-70
2019-05-29 20:14:14,17.73,15.98,11.30,99.90,377327,78,21231,-70
2019-05-29 20:14:47,18.60,16.05,11.30,99.90,378691,77,21102,-70
2019-05-29 20:15:21,18.52,16.85,11.30,99.90,378991,77,21089,-70
2019-05-29 20:15:55,16.57,15.05,11.40,99.90,376200,77,21248,-71
2019-05-29 20:16:28,17.70,16.10,11.40,99.90,377550,77,21173,-71
2019-05-29 20:17:02,16.05,14.58,11.40,99.90,380065,76,21145,-70
2019-05-29 20:17:36,15.63,14.25,11.40,99.90,382294,77,21498,-71
2019-05-29 20:18:09,16.02,14.53,11.40,99.90,383109,77,21129,-70
2019-05-29 20:18:43,16.70,15.18,11.40,99.90,384315,75,21086,-70
2019-05-29 20:19:17,17.85,16.25,11.40,99.90,384493,77,21076,-70
2019-05-29 20:19:51,17.32,15.65,11.40,99.90,382013,76,21124,-70
2019-05-29 20:20:25,15.48,14.10,11.40,99.90,376946,78,21094,-70
2019-05-29 20:20:58,15.93,14.53,11.40,99.90,375632,78,21124,-70
2019-05-29 20:21:32,19.07,17.37,11.40,99.90,375554,78,21093,-70
2019-05-29 20:22:07,15.70,14.10,11.40,99.90,376032,78,21187,-70
2019-05-29 20:22:40,18.82,17.23,11.40,99.90,376476,78,21173,-70
2019-05-29 20:23:14,17.50,15.80,11.40,99.90,380130,76,21149,-70
2019-05-29 20:23:47,16.55,14.95,11.40,99.90,379737,76,21146,-71
2019-05-29 20:24:21,16.65,15.10,11.40,99.90,377281,78,21070,-70
2019-05-29 20:24:55,18.02,16.40,11.40,99.90,378499,76,21201,-70
2019-05-29 20:25:29,17.23,15.53,11.40,99.90,377191,78,21231,-71
2019-05-29 20:26:02,18.45,16.82,11.40,99.90,377231,78,21141,-71
2019-05-29 20:26:37,16.05,14.65,11.40,99.90,377885,78,21061,-71
2019-05-29 20:27:10,17.57,16.07,11.40,99.90,375560,78,21514,-70
2019-05-29 20:27:45,17.95,16.25,11.40,99.90,375633,78,21187,-71
2019-05-29 20:28:18,19.07,17.32,11.40,99.90,374834,78,21618,-70
2019-05-29 20:28:52,17.15,15.60,11.40,99.90,376029,78,21116,-71
2019-05-29 20:29:26,18.30,16.70,11.30,99.90,376580,78,21114,-70
2019-05-29 20:29:59,19.45,17.57,11.40,99.90,376564,76,21185,-71
2019-05-29 20:30:33,19.65,17.57,11.30,99.90,373727,78,21125,-70
2019-05-29 20:31:07,19.00,17.20,11.40,99.90,374899,78,21557,-71
2019-05-29 20:31:41,18.67,17.02,11.30,99.90,380676,77,21138,-70
2019-05-29 20:32:14,18.23,16.52,11.30,99.90,382086,76,21627,-70
2019-05-29 20:32:48,19.85,17.85,11.30,99.90,383194,77,21053,-70
2019-05-29 20:33:22,18.62,16.70,11.30,99.90,383202,77,21112,-71
2019-05-29 20:33:55,17.32,15.75,11.30,99.90,373470,78,21014,-70
2019-05-29 20:34:29,20.20,18.45,11.30,99.90,377915,78,21507,-71
2019-05-29 20:35:02,20.50,18.55,11.30,99.90,379848,76,21601,-71
2019-05-29 20:35:36,21.48,19.48,11.30,99.90,378814,77,21069,-72
2019-05-29 20:36:10,20.25,18.37,11.30,99.90,377400,77,21153,-70
2019-05-29 20:36:44,19.95,17.82,11.30,99.90,376757,78,21195,-71
2019-05-29 20:37:17,20.60,18.73,11.30,99.90,377346,78,21117,-71
2019-05-29 20:37:51,22.48,20.15,11.30,99.90,377181,77,21125,-71
2019-05-29 20:38:24,24.90,22.50,11.20,99.90,377173,76,21077,-71
2019-05-29 20:38:58,24.32,22.02,11.20,99.90,375032,79,21105,-70
2019-05-29 20:39:32,26.80,24.23,11.20,99.90,376244,78,22273,-71
2019-05-29 20:40:06,24.37,22.17,11.20,99.90,378809,77,21149,-70
2019-05-29 20:40:40,24.57,22.30,11.10,99.90,379497,77,21253,-70
2019-05-29 20:41:14,28.15,25.45,11.10,99.90,380657,76,21179,-71
2019-05-29 20:42:09,25.50,22.82,11.20,99.90,378983,77,21204,-70
2019-05-29 20:42:42,21.17,19.20,11.10,99.90,377839,78,21146,-70
2019-05-29 20:43:16,22.32,20.12,11.10,99.90,379199,76,21554,-70
2019-05-29 20:43:49,26.55,23.75,11.10,99.90,376768,77,21159,-71
2019-05-29 20:44:42,24.27,21.87,11.10,99.90,378853,78,21184,-71
2019-05-29 20:45:16,21.70,19.62,11.10,99.90,381493,76,21081,-70
2019-05-29 20:45:50,20.00,17.98,11.10,99.90,383516,76,21053,-71
2019-05-29 20:46:26,18.42,16.62,11.10,99.90,396853,74,21204,-70
2019-05-29 20:47:00,17.00,15.50,11.20,99.90,397739,74,21008,-70
2019-05-29 20:47:33,15.85,14.38,11.20,99.90,385929,76,21064,-70
2019-05-29 20:48:07,18.80,17.10,11.20,99.90,379282,78,21544,-71
2019-05-29 20:48:40,19.57,17.35,11.20,99.90,379339,78,21591,-71
2019-05-29 20:49:14,15.10,13.60,11.20,99.90,386002,76,21565,-71
2019-05-29 20:49:48,16.67,15.18,11.20,99.90,387638,74,21104,-71
2019-05-29 20:50:21,15.80,14.47,11.20,99.90,387116,76,21029,-70
2019-05-29 20:50:56,16.37,14.65,11.20,99.90,386324,76,21127,-71
2019-05-29 20:51:30,16.40,14.90,11.20,99.90,386859,76,21076,-70
2019-05-29 20:52:04,17.07,15.48,11.20,99.90,386932,75,21138,-71
2019-05-29 20:52:37,17.57,15.98,11.20,99.90,379128,77,21053,-70
2019-05-29 20:53:11,19.70,17.90,11.20,99.90,379777,76,21588,-70
2019-05-29 20:53:44,16.10,14.58,11.20,99.90,381068,76,21516,-71
2019-05-29 20:54:18,17.12,15.53,11.20,99.90,392738,73,21134,-71
2019-05-29 20:54:51,19.27,17.30,11.20,99.90,395489,73,21122,-71
2019-05-29 20:55:25,17.82,16.23,11.20,99.90,394808,74,21071,-71
2019-05-29 20:55:59,18.07,16.48,11.20,99.90,392948,75,21012,-71
2019-05-29 20:56:32,19.87,18.07,11.20,99.90,384889,76,21143,-71
2019-05-29 20:57:07,18.10,16.37,11.20,99.90,392771,74,21192,-70
2019-05-29 20:57:41,17.67,15.98,11.20,99.90,388651,75,21093,-70
2019-05-29 20:58:14,19.82,17.92,11.10,99.90,388523,76,21097,-70
2019-05-29 20:58:48,18.73,17.02,11.10,99.90,390000,74,21098,-71
2019-05-29 20:59:22,18.67,16.97,11.10,99.90,388586,75,21519,-72
2019-05-29 20:59:56,18.40,16.80,11.10,99.90,394384,74,21023,-70
2019-05-29 21:00:29,20.17,18.25,11.10,99.90,392886,75,21044,-70
2019-05-29 21:01:03,18.32,16.70,11.10,99.90,392794,74,21059,-70
2019-05-29 21:01:37,20.43,18.62,11.10,99.90,392997,75,21024,-71
2019-05-29 21:02:10,20.48,18.62,11.10,99.90,392880,75,21101,-70
2019-05-29 21:02:44,19.00,17.20,11.10,99.90,392577,75,21036,-71
2019-05-29 21:03:18,19.75,17.90,11.00,99.90,392862,75,21048,-70
2019-05-29 21:03:52,19.62,17.62,11.10,99.90,392265,75,21559,-70
2019-05-29 21:04:26,20.32,18.32,11.00,99.90,386051,74,21068,-71
2019-05-29 21:04:59,18.32,16.60,11.00,99.90,392778,73,21133,-71
2019-05-29 21:05:33,18.80,17.12,11.00,99.90,393401,73,21126,-71
2019-05-29 21:06:06,18.55,16.82,11.00,99.90,391915,73,21485,-70
2019-05-29 21:06:40,17.98,16.30,11.00,99.90,391944,74,21397,-71
2019-05-29 21:07:14,18.90,17.20,11.00,99.90,391635,74,21162,-71
2019-05-29 21:07:47,19.80,17.90,11.00,99.90,391189,73,21029,-71
2019-05-29 21:08:21,23.65,21.27,11.00,99.90,393387,73,21129,-70
2019-05-29 21:08:55,20.72,18.77,11.00,99.90,392548,73,21516,-71
2019-05-29 21:09:29,20.00,18.10,11.00,99.90,392943,74,21162,-71
2019-05-29 21:10:02,18.62,16.93,11.00,99.90,393563,73,21145,-72
2019-05-29 21:10:36,20.92,18.92,11.00,99.90,394714,74,21126,-71
2019-05-29 21:11:10,21.30,19.07,11.00,99.90,394348,75,21032,-70
2019-05-29 21:11:44,24.57,22.13,11.00,99.90,394311,75,21106,-70
2019-05-29 21:12:17,20.45,18.30,11.00,99.90,393594,74,21150,-71
2019-05-29 21:12:51,21.95,19.87,11.00,99.90,394845,74,21472,-70
2019-05-29 21:13:24,22.30,20.23,11.00,99.90,392687,75,21099,-71
2019-05-29 21:13:58,23.27,21.17,11.00,99.90,392743,75,21781,-70
2019-05-29 21:14:31,21.20,19.17,10.90,99.90,393343,73,21138,-71
2019-05-29 21:15:06,22.07,19.98,10.90,99.90,395525,73,21533,-71
2019-05-29 21:15:39,23.73,21.37,10.90,99.90,392904,75,21102,-71
2019-05-29 21:16:13,24.20,21.70,10.90,99.90,393002,75,21109,-71
2019-05-29 21:16:47,23.47,21.27,10.90,99.90,392442,74,21502,-71
2019-05-29 21:17:20,25.72,23.18,10.90,99.90,393115,74,21536,-70
2019-05-29 21:17:54,21.90,19.90,10.90,99.90,392881,74,21492,-70
2019-05-29 21:18:29,22.55,20.45,10.90,99.90,391563,75,21119,-71
2019-05-29 21:19:02,20.82,18.73,10.90,99.90,393558,73,21102,-71
2019-05-29 21:19:36,21.57,19.67,10.90,99.90,396267,72,21176,-70
2019-05-29 21:20:10,22.07,19.80,10.90,99.90,393844,73,21109,-70
2019-05-29 21:20:43,22.30,20.30,10.80,99.90,393898,74,21055,-70
2019-05-29 21:21:17,22.27,20.27,10.90,99.90,393500,74,21189,-70
2019-05-29 21:21:51,24.10,21.70,10.80,99.90,395841,73,21505,-70
2019-05-29 21:22:24,21.73,19.82,10.90,99.90,395328,73,21115,-70
2019-05-29 21:22:58,18.77,17.07,10.80,99.90,395876,73,21135,-70
2019-05-29 21:23:32,21.73,18.85,10.90,99.90,393299,73,21028,-70
2019-05-29 21:24:05,19.87,17.98,10.90,99.90,392949,75,21012,-70
2019-05-29 21:24:39,21.52,19.55,10.90,99.90,394521,73,21028,-71
2019-05-29 21:25:13,23.35,21.15,10.90,99.90,395714,74,21514,-70
2019-05-29 21:25:47,25.50,22.85,10.80,99.90,395251,73,21118,-71
2019-05-29 21:26:21,25.70,23.15,10.80,99.90,395064,74,21663,-70
2019-05-29 21:26:55,22.58,20.45,10.80,99.90,394972,73,21176,-70
2019-05-29 21:27:28,22.87,20.70,10.80,99.90,395402,74,21192,-70
2019-05-29 21:28:02,26.02,23.62,10.80,99.90,395562,74,21536,-70
2019-05-29 21:28:36,24.55,22.22,10.80,99.90,394391,73,21007,-71
2019-05-29 21:29:09,26.35,23.87,10.80,99.90,392456,75,21118,-70
2019-05-29 21:29:43,24.18,21.97,10.80,99.90,393218,73,21117,-71
2019-05-29 21:30:18,26.27,23.60,10.80,99.90,392752,75,21056,-70
2019-05-29 21:30:51,26.27,23.77,10.80,99.90,394003,73,21032,-70
2019-05-29 21:31:25,26.52,23.83,10.80,99.90,393547,74,21111,-71
2019-05-29 21:31:59,25.45,22.95,10.80,99.90,391764,73,21618,-70
2019-05-29 21:32:32,27.50,24.77,10.70,99.90,395399,73,21125,-70
2019-05-29 21:33:05,26.48,23.75,10.80,99.90,393978,73,21559,-70
2019-05-29 21:33:39,25.80,23.38,10.80,99.90,393662,73,21208,-70
2019-05-29 21:34:12,24.40,21.90,10.70,99.90,394122,74,21571,-70
2019-05-29 21:34:46,24.10,21.77,10.70,99.90,393329,75,21481,-71
2019-05-29 21:35:20,28.83,26.02,10.70,99.90,393031,73,21122,-70
2019-05-29 21:35:54,29.20,26.17,10.70,99.90,394148,73,21044,-70
2019-05-29 21:36:27,26.87,24.10,10.70,99.90,393573,73,21404,-72
2019-05-29 21:37:02,24.50,22.27,10.70,99.90,393008,75,21079,-70
2019-05-29 21:37:36,25.82,23.27,10.70,99.90,393904,73,21076,-70
2019-05-29 21:38:10,28.85,25.85,10.60,99.90,395314,73,21072,-70
2019-05-29 21:38:44,25.68,23.15,10.60,99.90,394927,73,21024,-70
2019-05-29 21:39:17,28.80,26.00,10.60,99.90,394351,73,21044,-71
2019-05-29 21:39:51,30.08,27.17,10.60,99.90,393407,75,21102,-70
2019-05-29 21:40:25,28.27,25.43,10.60,99.90,393908,73,21617,-70
2019-05-29 21:40:58,30.05,27.10,10.50,99.90,395129,74,21215,-71
2019-05-29 21:41:32,28.62,25.88,10.60,99.90,392824,74,21560,-70
2019-05-29 21:42:06,28.40,25.62,10.50,99.90,390962,75,21177,-70
2019-05-29 21:42:39,27.67,24.87,10.50,99.90,392817,73,21643,-71
2019-05-29 21:43:14,29.67,26.57,10.50,99.90,391607,75,21458,-70
2019-05-29 21:43:48,30.85,27.75,10.60,99.90,392151,75,21056,-70
2019-05-29 21:44:21,30.32,27.13,10.60,99.90,394150,75,21048,-70
2019-05-29 21:44:55,32.08,28.77,10.60,99.90,394412,75,21040,-70
2019-05-29 21:45:29,26.42,23.90,10.50,99.90,393977,74,21154,-70
2019-05-29 21:46:02,30.62,27.70,10.60,99.90,395857,74,21153,-71
2019-05-29 21:46:36,31.90,28.62,10.60,99.90,395761,73,21134,-71
2019-05-29 21:47:10,28.55,25.75,10.60,99.90,393810,74,21063,-71
2019-05-29 21:47:43,29.15,26.30,10.50,99.90,394253,73,21020,-70
2019-05-29 21:48:17,33.25,30.00,10.60,99.90,393383,73,21012,-70
2019-05-29 21:48:51,35.13,31.45,10.60,99.90,394165,75,21529,-71
2019-05-29 21:49:24,35.38,31.57,10.50,99.90,393281,75,21067,-70
2019-05-29 21:49:58,30.92,27.93,10.60,99.90,393705,73,21426,-70
2019-05-29 21:50:32,32.55,29.30,10.60,99.90,395346,74,21040,-71
2019-05-29 21:51:05,29.60,26.73,10.60,99.90,395553,74,21117,-70
2019-05-29 21:51:39,31.37,27.90,10.60,99.90,395653,73,21192,-71
2019-05-29 21:52:13,31.17,28.15,10.60,99.90,395308,73,21075,-70
2019-05-29 21:52:46,30.00,27.02,10.60,99.90,395590,74,21544,-71
2019-05-29 21:53:20,26.55,24.12,10.70,99.90,394827,73,21126,-71
2019-05-29 21:53:54,27.58,24.75,10.60,99.90,394484,75,21056,-71
2019-05-29 21:54:27,25.82,23.52,10.60,99.90,394228,75,21145,-70
2019-05-29 21:55:01,26.23,23.67,10.70,99.90,394473,75,21052,-71
2019-05-29 21:55:35,24.87,22.55,10.70,99.90,394394,75,21153,-70
2019-05-29 21:56:08,24.82,22.25,10.70,99.90,393375,75,21028,-71
2019-05-29 21:56:42,22.90,20.75,10.70,99.90,394409,74,21008,-71
2019-05-29 21:57:16,22.58,20.48,10.70,99.90,395489,74,21133,-70
2019-05-29 21:57:49,26.20,23.50,10.70,99.90,395605,74,21465,-71
2019-05-29 21:58:23,28.70,25.90,10.70,99.90,394534,73,21252,-70
2019-05-29 21:58:57,25.48,23.05,10.80,99.90,393738,74,21170,-70
2019-05-29 21:59:30,26.73,24.12,10.80,99.90,394799,73,21236,-70
2019-05-29 22:00:07,26.68,24.27,10.80,99.90,392351,74,21064,-70
2019-05-29 22:00:42,26.07,23.50,10.80,99.90,389622,74,21070,-70
2019-05-29 22:01:15,24.80,22.50,10.80,99.90,384453,76,21150,-70
2019-05-29 22:01:49,23.98,21.75,10.80,99.90,383278,77,21133,-70
2019-05-29 22:02:23,23.05,20.55,10.90,99.90,385531,76,21093,-70
2019-05-29 22:02:56,20.72,18.73,10.90,99.90,389754,74,21133,-70
2019-05-29 22:03:31,20.10,18.00,10.90,99.90,391992,75,21123,-70
2019-05-29 22:04:05,21.73,19.62,10.90,99.90,395387,74,21495,-70
2019-05-29 22:04:38,25.10,22.65,10.90,99.90,395197,73,21203,-71
2019-05-29 22:05:12,24.82,22.45,10.90,99.90,394332,73,21024,-70
2019-05-29 22:05:46,27.93,25.17,10.90,99.90,395068,74,21075,-70
2019-05-29 22:06:19,22.42,20.32,10.90,99.90,392111,73,21153,-71
2019-05-29 22:06:53,22.60,20.60,10.90,99.90,393584,74,21525,-70
2019-05-29 22:07:27,20.57,18.57,10.90,99.90,392302,75,21041,-70
2019-05-29 22:08:00,19.25,17.45,10.90,99.90,392814,74,21114,-70
2019-05-29 22:08:34,20.80,18.70,11.00,99.90,389919,75,21040,-71
2019-05-29 22:09:11,20.60,18.77,11.00,99.90,393667,74,21130,-70
2019-05-29 22:09:45,21.82,19.82,11.00,99.90,379321,77,21079,-70
2019-05-29 22:10:18,22.98,20.88,11.00,99.90,378737,76,21532,-70
2019-05-29 22:10:52,23.92,21.70,11.00,99.90,379601,76,21472,-70
2019-05-29 22:11:26,23.45,21.23,11.00,99.90,385084,74,21508,-70
2019-05-29 22:11:59,23.83,21.45,11.00,99.90,393948,74,21024,-71
2019-05-29 22:12:33,23.80,21.30,11.00,99.90,393380,74,21165,-70
2019-05-29 22:13:06,23.77,21.57,11.00,99.90,392434,74,21475,-70
2019-05-29 22:13:40,23.32,21.12,11.00,99.90,393803,73,21580,-70
2019-05-29 22:14:14,21.70,19.60,11.00,99.90,396831,73,21027,-70
2019-05-29 22:14:48,21.15,19.23,11.00,99.90,395089,73,21661,-70
2019-05-29 22:15:22,22.98,20.85,11.00,99.90,395646,72,21182,-70
2019-05-29 22:15:56,25.48,23.07,11.00,99.90,394479,73,21036,-70
2019-05-29 22:16:29,24.37,22.15,11.00,99.90,394249,74,21110,-70
2019-05-29 22:17:03,24.00,21.73,11.00,99.90,395452,74,21081,-70
2019-05-29 22:17:36,28.02,25.12,11.00,99.90,395742,72,21125,-70
2019-05-29 22:18:10,25.02,22.52,11.00,99.90,398997,74,21598,-70
2019-05-29 22:18:44,26.90,24.30,11.00,99.90,395092,74,21508,-70
2019-05-29 22:19:17,23.40,21.20,11.00,99.90,391884,74,21373,-70
2019-05-29 22:19:51,26.60,23.98,11.00,99.90,388150,74,21169,-70
2019-05-29 22:20:24,25.00,22.55,11.00,99.90,394821,74,21064,-71
2019-05-29 22:20:58,23.55,21.20,11.00,99.90,395481,74,21012,-73
2019-05-29 22:21:32,25.05,22.67,11.00,99.90,395603,74,21043,-71
2019-05-29 22:22:05,26.90,24.30,11.10,99.90,395393,74,21105,-70
2019-05-29 22:22:39,27.32,24.52,11.00,99.90,394250,75,21110,-70
2019-05-29 22:23:13,30.85,27.85,11.00,99.90,394420,75,21102,-70
2019-05-29 22:23:46,29.05,26.17,11.10,99.90,394407,75,21461,-70
2019-05-29 22:24:20,29.75,26.80,11.00,99.90,394330,75,21169,-70
2019-05-29 22:24:54,30.92,27.82,11.00,99.90,394469,75,21216,-71
2019-05-29 22:25:28,29.85,26.82,11.00,99.90,393853,75,21590,-70
2019-05-29 22:26:01,33.15,29.42,11.00,99.90,392981,75,21117,-70
2019-05-29 22:26:35,33.35,29.95,11.00,99.90,392600,74,21088,-70
2019-05-29 22:27:08,28.80,25.80,11.00,99.90,392844,75,21119,-70
2019-05-29 22:27:42,30.72,27.65,11.00,99.90,393203,73,21504,-72
2019-05-29 22:28:15,31.90,28.65,11.00,99.90,394582,73,21103,-72
2019-05-29 22:28:49,32.55,29.05,11.00,99.90,391693,75,21064,-70
2019-05-29 22:29:23,25.70,23.30,11.00,99.90,392854,73,21559,-71
2019-05-29 22:29:57,23.12,21.02,11.00,99.90,392843,75,21044,-70
2019-05-29 22:30:30,25.17,22.73,11.00,99.90,392897,75,21596,-70
2019-05-29 22:31:04,23.12,20.85,11.00,99.90,395568,74,21134,-70
2019-05-29 22:31:37,21.35,19.45,11.00,99.90,395562,74,21000,-70
2019-05-29 22:32:11,21.77,19.55,11.00,99.90,395866,73,21191,-70
2019-05-29 22:32:45,21.68,19.62,11.00,99.90,395659,73,21101,-71
2019-05-29 22:33:18,19.80,17.82,11.00,99.90,395237,74,21040,-70
2019-05-29 22:33:52,21.37,18.65,11.00,99.90,394340,75,21547,-70
2019-05-29 22:34:25,20.45,18.45,11.00,99.90,394249,75,21508,-70
2019-05-29 22:34:59,20.55,18.48,11.00,99.90,394465,75,21110,-70
2019-05-29 22:35:33,19.40,17.60,11.00,99.90,393963,75,21511,-70
2019-05-29 22:36:07,19.30,17.37,11.00,99.90,394255,74,21060,-70
2019-05-29 22:36:40,22.55,20.52,11.00,99.90,392723,73,21107,-70
2019-05-29 22:37:14,20.97,18.57,11.00,99.90,395641,74,21055,-70
2019-05-29 22:37:48,21.45,19.45,11.00,99.90,395569,74,21040,-70
2019-05-29 22:38:21,21.50,19.50,10.90,99.90,395475,74,21395,-70
2019-05-29 22:38:55,21.42,19.30,11.00,99.90,395640,74,21035,-70
2019-05-29 22:39:28,20.45,18.45,11.00,99.90,395373,73,21595,-70
2019-05-29 22:40:02,19.40,17.48,11.00,99.90,395505,74,21672,-70
2019-05-29 22:40:36,20.82,18.92,10.90,99.90,394468,74,21193,-70
2019-05-29 22:41:09,21.07,19.07,10.90,99.90,394253,75,21154,-70
2019-05-29 22:41:43,21.52,19.50,10.90,99.90,394378,75,21095,-69
2019-05-29 22:42:16,19.00,17.10,10.90,99.90,392822,75,21044,-70
2019-05-29 22:42:50,20.25,18.20,10.90,99.90,394848,73,21122,-70
2019-05-29 22:43:24,20.70,18.62,10.90,99.90,395411,73,21514,-70
2019-05-29 22:44:00,21.42,19.23,10.90,99.90,395367,73,21676,-70
2019-05-29 22:44:34,20.57,18.67,10.90,99.90,394571,73,21615,-70
2019-05-29 22:45:08,19.52,17.65,10.90,99.90,394679,73,21178,-70
2019-05-29 22:45:41,21.48,19.30,10.90,99.90,394423,74,21132,-70
2019-05-29 22:46:15,24.37,19.95,10.90,99.90,394512,73,21048,-70
2019-05-29 22:46:49,23.98,21.55,10.80,99.90,395643,74,21232,-70
2019-05-29 22:47:22,21.82,19.73,10.80,99.90,395310,73,21051,-70
2019-05-29 22:47:56,19.92,18.02,10.80,99.90,394349,75,21056,-70
2019-05-29 22:48:29,19.90,17.40,10.80,99.90,393786,75,21106,-70
2019-05-29 22:49:03,19.90,18.00,10.80,99.90,393665,73,21044,-70
2019-05-29 22:49:37,22.10,19.80,10.80,99.90,395561,74,21074,-70
2019-05-29 22:50:11,19.95,18.15,10.80,99.90,394902,73,21075,-70
2019-05-29 22:50:44,19.95,17.95,10.80,99.90,392610,75,21157,-70
2019-05-29 22:51:18,19.60,17.80,10.70,99.90,395411,73,21176,-70
2019-05-29 22:51:52,22.98,20.65,10.80,99.90,394875,73,21034,-70
2019-05-29 22:52:25,23.10,20.65,10.70,99.90,392096,73,21060,-70
2019-05-29 22:53:34,21.87,19.77,10.70,99.90,388137,75,21066,-70
2019-05-29 22:54:08,22.70,20.50,10.60,99.90,388616,76,21128,-70
2019-05-29 22:54:42,21.42,19.37,10.70,99.90,389102,74,21149,-70
2019-05-29 22:55:16,21.30,19.20,10.70,99.90,391647,74,21051,-70
2019-05-29 22:55:49,20.37,18.40,10.60,99.90,398172,74,21038,-70
2019-05-29 22:56:22,21.50,19.50,10.60,99.90,398074,74,21211,-70
2019-05-29 22:56:56,22.32,20.08,10.60,99.90,397059,73,21582,-71
2019-05-29 22:57:29,22.58,20.27,10.60,99.90,394727,74,21063,-70
2019-05-29 22:58:03,22.22,20.02,10.60,99.90,394342,74,21563,-70
2019-05-29 22:58:37,21.97,19.67,10.60,99.90,388793,75,21129,-70
2019-05-29 22:59:10,21.17,19.12,10.60,99.90,388633,76,21055,-70
2019-05-29 22:59:44,20.68,18.77,10.60,99.90,387033,75,21646,-70
2019-05-29 23:00:18,21.85,19.27,10.60,99.90,390784,73,21519,-69
2019-05-29 23:00:51,21.10,19.00,10.60,99.90,395066,73,21141,-71
2019-05-29 23:01:25,23.22,20.82,10.50,99.90,392178,73,21102,-71
2019-05-29 23:01:59,23.30,21.10,10.60,99.90,386672,76,21138,-70
2019-05-29 23:02:33,22.27,19.98,10.60,99.90,385970,76,21083,-70
2019-05-29 23:03:06,23.98,21.60,10.50,99.90,388043,75,21106,-70
2019-05-29 23:03:40,23.35,21.05,10.50,99.90,380325,76,21127,-70
2019-05-29 23:04:13,23.70,21.33,10.50,99.90,384065,76,21149,-70
2019-05-29 23:04:47,27.07,24.23,10.50,99.90,382037,75,21480,-70
2019-05-29 23:05:21,29.77,26.65,10.40,99.90,382965,75,21555,-70
2019-05-29 23:05:54,23.87,20.97,10.40,99.90,387903,76,21540,-70
2019-05-29 23:06:28,23.77,21.42,10.50,99.90,393193,74,21082,-70
2019-05-29 23:07:02,23.40,21.00,10.40,99.90,392793,75,21028,-70
2019-05-29 23:07:35,23.80,21.50,10.40,99.90,393347,75,21044,-71
2019-05-29 23:08:09,23.67,21.27,10.40,99.90,393873,74,21079,-71
2019-05-29 23:08:43,23.67,21.37,10.40,99.90,396394,73,21516,-71
2019-05-29 23:09:16,23.70,21.30,10.40,99.90,396986,73,21047,-70
2019-05-29 23:09:50,25.12,22.60,10.40,99.90,396959,74,21031,-70
2019-05-29 23:10:23,24.50,22.00,10.40,99.90,394636,74,21117,-70
2019-05-29 23:10:57,24.60,22.13,10.40,99.90,394995,73,21121,-71
2019-05-29 23:11:30,25.37,22.77,10.40,99.90,395518,74,21576,-70
2019-05-29 23:12:04,22.75,20.45,10.40,99.90,395486,73,21056,-70
2019-05-29 23:12:39,24.12,21.82,10.40,99.90,395486,73,21157,-70
2019-05-29 23:13:12,26.37,23.62,10.40,99.90,394765,74,21094,-69
2019-05-29 23:13:46,25.55,22.87,10.30,99.90,393671,74,21044,-71
2019-05-29 23:14:20,26.05,23.32,10.30,99.90,392117,73,21119,-71
2019-05-29 23:14:54,25.60,23.02,10.30,99.90,396052,72,21138,-70
2019-05-29 23:15:27,24.37,21.87,10.40,99.90,394041,73,21107,-70
2019-05-29 23:16:01,27.22,24.45,10.40,99.90,393369,74,21141,-70
2019-05-29 23:16:35,24.95,22.35,10.30,99.90,393077,75,21465,-70
2019-05-29 23:17:08,24.27,21.95,10.30,99.90,392704,74,21122,-70
2019-05-29 23:17:42,28.87,25.88,10.30,99.90,395724,73,21016,-70
2019-05-29 23:18:16,26.33,22.82,10.30,99.90,394308,73,21067,-70
2019-05-29 23:18:49,27.95,24.95,10.30,99.90,394304,73,21114,-70
2019-05-29 23:19:23,30.15,26.95,10.30,99.90,394108,75,21131,-70
2019-05-29 23:19:56,24.80,22.40,10.30,99.90,394255,75,21103,-69
2019-05-29 23:20:30,31.60,26.70,10.30,99.90,394070,75,21071,-70
2019-05-29 23:21:03,30.10,26.60,10.30,99.90,392529,74,21037,-70
2019-05-29 23:21:37,29.42,26.37,10.30,99.90,398086,74,21094,-70
2019-05-29 23:22:11,27.70,24.75,10.30,99.90,396995,74,21445,-70
2019-05-29 23:22:45,29.32,26.20,10.30,99.90,394298,73,21105,-70
2019-05-29 23:23:19,30.97,27.77,10.30,99.90,393778,74,21133,-70
2019-05-29 23:23:52,40.55,32.95,10.30,99.90,394001,73,21137,-70
2019-05-29 23:24:26,31.25,28.02,10.20,99.90,392544,74,21036,-70
2019-05-29 23:25:00,43.78,33.40,10.20,99.90,392952,74,21060,-70
2019-05-29 23:25:33,34.75,29.35,10.20,99.90,392781,75,21044,-70
2019-05-29 23:26:07,30.10,27.00,10.20,99.90,392355,74,21544,-71
2019-05-29 23:26:41,28.95,25.88,10.20,99.90,395331,73,21177,-70
2019-05-29 23:27:14,26.90,24.12,10.20,99.90,392704,75,21145,-70
2019-05-29 23:27:48,34.73,29.52,10.20,99.90,393146,73,21433,-70
2019-05-29 23:28:21,35.90,31.00,10.20,99.90,394262,73,21199,-69
2019-05-29 23:28:55,25.62,23.12,10.20,99.90,395610,73,21902,-70
2019-05-29 23:29:29,26.62,24.02,10.20,99.90,391060,75,21050,-70
2019-05-29 23:30:02,37.63,29.37,10.30,99.90,391430,74,21648,-70
2019-05-29 23:30:36,27.02,24.12,10.20,99.90,393745,75,21036,-70
2019-05-29 23:31:10,31.12,27.82,10.20,99.90,394466,74,21219,-70
2019-05-29 23:31:45,38.45,31.40,10.20,99.90,393688,74,21545,-69
2019-05-29 23:32:18,29.65,26.55,10.20,99.90,395542,74,21083,-70
2019-05-29 23:32:52,28.62,25.72,10.20,99.90,391577,74,21237,-70
2019-05-29 23:33:26,30.43,27.20,10.20,99.90,393244,74,21064,-70
2019-05-29 23:33:59,27.00,24.27,10.20,99.90,392265,74,21072,-70
2019-05-29 23:34:33,26.87,24.10,10.20,99.90,391913,75,21044,-70
2019-05-29 23:35:07,26.77,24.10,10.20,99.90,394235,74,21512,-70
2019-05-29 23:35:41,29.32,26.23,10.10,99.90,393246,74,21039,-71
2019-05-29 23:36:15,27.42,24.72,10.10,99.90,392912,73,20997,-71
2019-05-29 23:36:49,28.10,24.77,10.10,99.90,395826,73,21132,-70
2019-05-29 23:37:23,28.42,25.30,10.10,99.90,393365,73,21122,-71
2019-05-29 23:37:56,27.02,24.23,10.10,99.90,386801,74,21068,-69
2019-05-29 23:38:30,26.95,24.15,10.10,99.90,386979,74,21150,-70
2019-05-29 23:39:05,27.87,24.90,10.10,99.90,385436,74,21084,-70
2019-05-29 23:39:38,29.55,24.72,10.10,99.90,380607,76,21063,-70
2019-05-29 23:40:12,27.48,24.60,10.10,99.90,387552,75,21126,-70
2019-05-29 23:40:45,25.17,22.67,10.10,99.90,392851,75,21092,-70
2019-05-29 23:41:19,26.05,23.25,10.10,99.90,393342,73,21102,-70
2019-05-29 23:41:53,24.67,22.02,10.20,99.90,395519,73,21503,-70
2019-05-29 23:42:27,29.48,24.37,10.20,99.90,395624,74,21039,-70
2019-05-29 23:43:00,24.63,22.13,10.20,99.90,394580,74,21117,-70
2019-05-29 23:43:34,24.57,21.93,10.20,99.90,384664,76,21143,-70
2019-05-29 23:44:08,27.35,24.45,10.20,99.90,396335,73,21108,-70
2019-05-29 23:44:41,26.30,23.70,10.20,99.90,396615,73,21136,-70
2019-05-29 23:45:15,26.35,23.50,10.20,99.90,394500,73,21504,-70
2019-05-29 23:45:49,28.98,25.90,10.20,99.90,392308,74,21064,-70
2019-05-29 23:46:22,23.52,21.20,10.20,99.90,392915,73,21142,-71
2019-05-29 23:46:56,22.87,20.57,10.20,99.90,394396,73,21125,-70
2019-05-29 23:47:30,25.27,22.62,10.20,99.90,395054,74,21523,-70
2019-05-29 23:48:03,25.02,21.82,10.20,99.90,395823,73,21023,-70
2019-05-29 23:48:37,24.57,21.90,10.20,99.90,395596,73,21052,-70
2019-05-29 23:49:11,29.37,25.65,10.20,99.90,395822,73,21011,-70
2019-05-29 23:49:44,28.40,25.00,10.20,99.90,394352,75,21011,-70
2019-05-29 23:50:18,29.02,25.88,10.20,99.90,394252,75,21051,-69
2019-05-29 23:50:52,28.57,25.70,10.20,99.90,392633,74,21145,-70
2019-05-29 23:51:25,26.85,22.98,10.20,99.90,392483,74,21690,-69
2019-05-29 23:51:59,25.95,22.93,10.20,99.90,393130,74,21099,-69
2019-05-29 23:52:33,26.65,23.83,10.20,99.90,392770,74,21103,-69
2019-05-29 23:53:06,25.88,23.20,10.20,99.90,394164,74,21071,-69
2019-05-29 23:53:40,25.95,23.10,10.30,99.90,394313,74,21099,-69
2019-05-29 23:54:14,28.27,24.23,10.30,99.90,393604,75,21513,-70
2019-05-29 23:54:47,27.32,23.77,10.30,99.90,393899,73,21076,-70
2019-05-29 23:55:21,25.48,22.87,10.30,99.90,395366,73,21016,-70
2019-05-29 23:55:55,26.35,23.55,10.30,99.90,395483,74,21201,-69
2019-05-29 23:56:28,27.80,24.72,10.30,99.90,395465,74,21148,-69
2019-05-29 23:57:02,24.20,21.70,10.20,99.90,394636,74,21717,-69
2019-05-29 23:57:36,24.30,21.82,10.20,99.90,394102,74,21083,-69
2019-05-29 23:58:09,25.92,22.95,10.30,99.90,392522,75,22300,-69
2019-05-29 23:58:43,24.52,21.93,10.20,99.90,392816,75,21622,-70
2019-05-29 23:59:17,23.47,21.02,10.20,99.90,393325,74,21004,-69
2019-05-29 23:59:50,30.32,25.60,10.20,99.90,392865,74,21218,-70