2019-05-29 00:00:31,4.83,1.10,10.20,99.90,369610,80,21066,-63
2019-05-29 00:01:06,1.50,1.40,10.20,99.90,371835,79,21136,-64
2019-05-29 00:01:39,1.90,1.30,10.20,99.90,369547,80,21077,-64
2019-05-29 00:02:13,2.27,1.10,10.20,99.90,371879,79,21143,-65
2019-05-29 00:02:47,1.40,1.30,10.20,99.90,369543,80,21195,-65
2019-05-29 00:03:21,2.02,1.00,10.20,99.90,371770,79,21053,-65
2019-05-29 00:03:54,1.45,1.40,10.20,99.90,371795,79,21531,-65
2019-05-29 00:04:29,0.82,0.82,10.20,99.90,369634,80,21058,-65
2019-05-29 00:05:03,1.30,1.15,10.20,99.90,371813,79,21523,-65
2019-05-29 00:05:38,1.25,1.22,10.20,99.90,369665,80,21050,-65
2019-05-29 00:06:12,0.90,0.88,10.20,99.90,371792,79,21058,-65
2019-05-29 00:06:46,1.20,1.10,10.20,99.90,370801,79,21050,-64
2019-05-29 00:07:19,1.17,1.15,10.20,99.90,372106,79,21119,-65
2019-05-29 00:07:53,0.80,0.80,10.20,99.90,371975,79,21147,-64
2019-05-29 00:08:28,0.70,0.70,10.20,99.90,371964,79,21131,-64
2019-05-29 00:09:01,2.45,1.20,10.20,99.90,371884,79,21562,-64
2019-05-29 00:09:35,1.15,1.10,10.20,99.90,371952,79,21456,-64
2019-05-29 00:10:09,1.10,1.00,10.20,99.90,371970,79,21177,-64
2019-05-29 00:10:43,7.72,1.50,10.20,99.90,371960,79,21159,-65
2019-05-29 00:11:17,1.95,1.42,10.20,99.90,372039,79,21201,-65
2019-05-29 00:11:51,1.35,1.22,10.10,99.90,371865,79,21100,-65
2019-05-29 00:12:24,1.47,1.37,10.20,99.90,372059,79,21136,-64
2019-05-29 00:13:34,1.12,1.12,10.20,99.90,371144,79,21110,-63
2019-05-29 00:14:08,1.30,1.20,10.20,99.90,372645,79,21182,-64
2019-05-29 00:14:41,1.50,1.35,10.20,99.90,372311,79,21120,-64
2019-05-29 00:15:16,4.10,1.90,10.20,99.90,372733,79,21156,-65
2019-05-29 00:15:50,2.05,1.20,10.10,99.90,374245,79,21207,-64
2019-05-29 00:16:24,1.82,1.17,10.20,99.90,374271,79,21513,-64
2019-05-29 00:16:58,1.70,1.57,10.10,99.90,374248,79,21120,-64
2019-05-29 00:17:31,2.65,1.47,10.20,99.90,374315,79,21115,-65
2019-05-29 00:18:05,1.75,1.42,10.20,99.90,374182,79,21589,-64
2019-05-29 00:18:39,1.10,1.10,10.10,99.90,374221,79,21127,-63
2019-05-29 00:19:13,2.83,1.60,10.10,99.90,374286,79,21562,-64
2019-05-29 00:19:46,8.55,1.35,10.20,99.90,374206,79,21760,-64
2019-05-29 00:20:21,1.90,1.42,10.20,99.90,374310,79,21085,-64
2019-05-29 00:20:54,3.42,1.77,10.20,99.90,374166,79,21092,-64
2019-05-29 00:21:28,1.37,1.27,10.20,99.90,374067,79,21683,-64
2019-05-29 00:22:02,2.35,1.47,10.10,99.90,374168,79,21061,-64
2019-05-29 00:22:36,1.60,1.50,10.20,99.90,374257,79,21463,-64
2019-05-29 00:23:10,1.37,1.27,10.20,99.90,374082,79,21218,-64
2019-05-29 00:23:45,1.45,1.30,10.20,99.90,374228,79,21066,-63
2019-05-29 00:24:18,6.72,1.35,10.20,99.90,374209,79,21061,-63
2019-05-29 00:24:52,1.40,1.30,10.10,99.90,374187,79,21132,-65
2019-05-29 00:25:27,2.98,1.50,10.20,99.90,374115,79,21526,-64
2019-05-29 00:26:01,1.77,1.42,10.10,99.90,374247,79,21065,-65
2019-05-29 00:26:36,1.55,1.45,10.10,99.90,374027,79,21587,-64
2019-05-29 00:27:10,1.30,1.20,10.10,99.90,374284,79,21077,-65
2019-05-29 00:27:43,1.65,1.55,10.10,99.90,374247,79,21049,-65
2019-05-29 00:28:17,1.47,1.37,10.10,99.90,374316,79,21511,-65
2019-05-29 00:28:51,4.42,1.60,10.10,99.90,374251,79,21104,-64
2019-05-29 00:29:24,2.25,1.80,10.10,99.90,374292,79,21577,-64
2019-05-29 00:29:58,1.50,1.40,10.10,99.90,374190,79,21206,-64
2019-05-29 00:30:32,1.25,1.15,10.10,99.90,374378,79,21495,-65
2019-05-29 00:31:05,1.35,1.22,10.10,99.90,374155,79,21158,-65
2019-05-29 00:31:39,5.03,1.40,10.10,99.90,374176,79,21104,-64
2019-05-29 00:32:13,1.50,1.40,10.10,99.90,374299,79,21041,-64
2019-05-29 00:32:46,1.55,1.32,10.10,99.90,374285,79,21210,-65
2019-05-29 00:33:20,1.72,1.45,10.10,99.90,374225,79,21073,-64
2019-05-29 00:33:54,5.33,1.47,10.10,99.90,374212,79,21573,-65
2019-05-29 00:34:27,1.05,1.05,10.10,99.90,374276,79,21038,-64
2019-05-29 00:35:01,2.20,1.60,10.10,99.90,374117,79,21606,-65
2019-05-29 00:35:35,2.02,1.35,10.10,99.90,374220,79,21147,-64
2019-05-29 00:36:09,1.52,1.42,10.10,99.90,374284,79,21112,-65
2019-05-29 00:36:44,1.30,1.17,10.10,99.90,374171,79,21155,-64
2019-05-29 00:37:18,2.12,1.17,10.10,99.90,374271,79,21041,-64
2019-05-29 00:37:51,2.00,1.57,10.10,99.90,373986,79,21128,-65
2019-05-29 00:38:25,2.65,1.32,10.10,99.90,374280,79,21530,-64
2019-05-29 00:38:59,2.72,1.45,10.10,99.90,374237,79,21152,-65
2019-05-29 00:39:33,1.45,1.35,10.10,99.90,374330,79,21065,-64
2019-05-29 00:40:08,1.52,1.42,10.10,99.90,374183,79,21085,-64
2019-05-29 00:40:42,1.70,1.10,10.10,99.90,374265,79,21167,-65
2019-05-29 00:41:15,1.17,1.17,10.10,99.90,374203,79,21069,-64
2019-05-29 00:41:49,1.82,1.52,10.10,99.90,374101,79,21061,-65
2019-05-29 00:42:24,1.52,1.42,10.10,99.90,374307,79,21081,-64
2019-05-29 00:42:57,3.90,1.47,10.10,99.90,374102,79,21140,-65
2019-05-29 00:43:31,1.90,1.57,10.10,99.90,374081,79,21092,-65
2019-05-29 00:44:05,6.28,1.55,10.10,99.90,374207,79,21546,-65
2019-05-29 00:44:38,2.70,1.47,10.10,99.90,374179,79,21065,-64
2019-05-29 00:45:12,1.75,1.52,10.10,99.90,374224,79,21076,-65
2019-05-29 00:45:46,3.25,1.35,10.10,99.90,374143,79,21064,-64
2019-05-29 00:46:20,1.92,1.40,10.10,99.90,374262,79,21131,-65
2019-05-29 00:46:55,1.90,1.80,10.20,99.90,374166,79,21667,-63
2019-05-29 00:47:29,1.87,1.57,10.10,99.90,374257,79,21081,-65
2019-05-29 00:48:02,1.37,1.27,10.20,99.90,374134,79,21072,-64
2019-05-29 00:48:36,1.80,1.20,10.20,99.90,374244,79,21081,-65
2019-05-29 00:49:10,1.57,1.47,10.20,99.90,374176,79,21135,-64
2019-05-29 00:49:44,2.55,1.80,10.20,99.90,374112,79,21132,-65
2019-05-29 00:50:18,3.67,1.75,10.20,99.90,374298,79,21159,-65
2019-05-29 00:50:53,1.70,1.60,10.20,99.90,374233,79,21464,-65
2019-05-29 00:51:26,2.02,1.70,10.20,99.90,374020,79,21520,-65
2019-05-29 00:52:00,1.30,1.20,10.20,99.90,374184,79,21515,-64
2019-05-29 00:52:34,1.40,1.30,10.20,99.90,374257,79,21139,-64
2019-05-29 00:53:08,15.03,1.85,10.20,99.90,374202,79,21178,-65
2019-05-29 00:53:42,1.85,1.45,10.20,99.90,374362,79,21645,-65
2019-05-29 00:54:16,1.35,1.25,10.20,99.90,374259,79,21052,-64
2019-05-29 00:54:50,2.00,1.90,10.20,99.90,374276,79,21060,-65
2019-05-29 00:55:23,1.75,1.32,10.20,99.90,374325,79,21530,-65
2019-05-29 00:55:58,2.47,1.60,10.20,99.90,374210,79,21065,-65
2019-05-29 00:56:32,3.20,1.40,10.20,99.90,374301,79,21103,-65
2019-05-29 00:57:06,1.55,1.30,10.20,99.90,374302,79,21095,-65
2019-05-29 00:57:40,1.40,1.30,10.20,99.90,374261,79,21143,-64
2019-05-29 00:58:13,2.35,1.85,10.20,99.90,374275,79,21526,-65
2019-05-29 00:58:47,1.70,1.57,10.20,99.90,374210,79,21593,-64
2019-05-29 00:59:21,1.57,1.37,10.20,99.90,374298,79,21061,-65
2019-05-29 00:59:55,2.62,1.90,10.20,99.90,374143,79,21132,-64
2019-05-29 01:00:29,2.55,1.52,10.20,99.90,374329,79,21673,-65
2019-05-29 01:01:03,2.55,1.75,10.20,99.90,374075,79,21226,-65
2019-05-29 01:01:36,1.60,1.50,10.20,99.90,374340,79,21065,-65
2019-05-29 01:02:10,1.45,1.35,10.20,99.90,374203,79,21107,-65
2019-05-29 01:02:44,11.15,2.25,10.20,99.90,374280,79,21550,-64
2019-05-29 01:03:17,1.92,1.77,10.20,99.90,374192,79,21116,-64
2019-05-29 01:03:52,4.22,1.80,10.20,99.90,374163,79,21601,-65
2019-05-29 01:04:26,1.82,1.60,10.20,99.90,374273,79,21116,-65
2019-05-29 01:04:59,1.37,1.27,10.20,99.90,374232,79,21620,-64
2019-05-29 01:05:33,2.20,1.55,10.20,99.90,374228,79,21112,-65
2019-05-29 01:06:07,1.40,1.30,10.20,99.90,374285,79,21061,-65
2019-05-29 01:06:40,1.45,1.35,10.20,99.90,374179,79,21140,-64
2019-05-29 01:07:14,5.05,1.80,10.20,99.90,374268,79,21611,-64
2019-05-29 01:07:48,2.58,1.47,10.20,99.90,374243,79,21120,-65
2019-05-29 01:08:21,1.87,1.70,10.20,99.90,374320,79,21069,-65
2019-05-29 01:08:55,1.55,1.45,10.20,99.90,374073,79,21592,-65
2019-05-29 01:09:29,2.30,1.75,10.20,99.90,374245,79,21535,-65
2019-05-29 01:10:02,2.25,1.87,10.20,99.90,374193,79,21140,-65
2019-05-29 01:10:36,1.57,1.10,10.10,99.90,374300,79,21143,-64
2019-05-29 01:11:10,2.05,1.50,10.10,99.90,374198,79,21526,-65
2019-05-29 01:11:44,1.62,1.52,10.20,99.90,374195,79,21128,-64
2019-05-29 01:12:18,1.82,1.45,10.20,99.90,374227,79,22119,-65
2019-05-29 01:12:51,2.02,1.30,10.20,99.90,374173,79,21111,-64
2019-05-29 01:13:25,1.30,1.20,10.20,99.90,374251,79,21585,-65
2019-05-29 01:13:58,1.85,1.75,10.20,99.90,374206,79,21521,-64
2019-05-29 01:14:33,1.90,1.80,10.20,99.90,374216,79,21143,-64
2019-05-29 01:15:06,1.87,1.67,10.20,99.90,374199,79,21053,-65
2019-05-29 01:15:40,3.98,1.60,10.20,99.90,374241,79,22183,-64
2019-05-29 01:16:14,1.70,1.60,10.20,99.90,374064,79,21205,-63
2019-05-29 01:16:48,3.35,1.75,10.10,99.90,374240,79,21069,-64
2019-05-29 01:17:22,2.20,1.37,10.10,99.90,374246,79,21518,-64
2019-05-29 01:17:56,1.20,1.00,10.10,99.90,374208,79,21135,-64
2019-05-29 01:18:29,1.72,1.40,10.20,99.90,374287,79,21108,-64
2019-05-29 01:19:04,1.42,1.20,10.20,99.90,374180,79,21085,-64
2019-05-29 01:19:38,7.90,1.98,10.10,99.90,373761,79,21581,-64
2019-05-29 01:20:12,1.82,1.72,10.10,99.90,374235,79,21041,-64
2019-05-29 01:20:46,1.75,1.35,10.20,99.90,374227,79,21193,-64
2019-05-29 01:21:20,2.92,1.42,10.20,99.90,374293,79,21162,-64
2019-05-29 01:21:54,1.72,1.62,10.20,99.90,374143,79,21581,-64
2019-05-29 01:22:29,1.50,1.40,10.20,99.90,374265,79,21489,-64
2019-05-29 01:23:03,3.62,2.30,10.20,99.90,374141,79,21036,-64
2019-05-29 01:23:37,1.40,1.30,10.20,99.90,374222,79,21197,-64
2019-05-29 01:24:11,3.00,1.72,10.20,99.90,374175,79,21632,-65
2019-05-29 01:24:45,5.42,1.52,10.20,99.90,374197,79,21045,-64
2019-05-29 01:25:18,2.65,1.80,10.10,99.90,374224,79,21084,-65
2019-05-29 01:25:54,3.67,1.77,10.10,99.90,374140,79,21608,-64
2019-05-29 01:26:28,1.47,1.37,10.20,99.90,374254,79,21144,-64
2019-05-29 01:27:02,3.22,1.87,10.20,99.90,374226,79,21048,-64
2019-05-29 01:27:36,1.92,1.42,10.20,99.90,374260,79,21125,-65
2019-05-29 01:28:10,1.70,1.60,10.20,99.90,374245,79,21194,-65
2019-05-29 01:28:44,1.50,1.20,10.20,99.90,374228,79,21041,-64
2019-05-29 01:29:18,1.55,1.45,10.20,99.90,374104,79,21522,-64
2019-05-29 01:29:52,1.80,1.62,10.10,99.90,374086,79,21484,-64
2019-05-29 01:30:25,5.90,1.37,10.10,99.90,374275,79,21135,-64
2019-05-29 01:30:59,1.70,1.32,10.10,99.90,374202,79,21107,-65
2019-05-29 01:31:33,1.75,1.47,10.20,99.90,374262,79,21163,-65
2019-05-29 01:32:06,3.17,1.70,10.10,99.90,374147,79,21171,-65
2019-05-29 01:32:40,3.35,2.15,10.20,99.90,374162,79,21069,-65
2019-05-29 01:33:14,5.35,2.37,10.20,99.90,374190,79,21170,-65
2019-05-29 01:33:48,1.98,1.17,10.20,99.90,374226,79,21171,-65
2019-05-29 01:34:22,1.12,1.10,10.10,99.90,374197,79,21065,-64
2019-05-29 01:34:55,1.67,1.55,10.10,99.90,374229,79,21088,-65
2019-05-29 01:35:29,4.47,1.40,10.10,99.90,374276,79,21069,-64
2019-05-29 01:36:03,2.62,1.20,10.10,99.90,374195,79,21574,-64
2019-05-29 01:36:37,3.08,2.10,10.10,99.90,373994,79,21186,-65
2019-05-29 01:37:10,3.42,1.80,10.10,99.90,374204,79,21037,-64
2019-05-29 01:37:44,1.65,1.55,10.10,99.90,374210,79,21612,-64
2019-05-29 01:38:18,1.57,1.47,10.10,99.90,374195,79,21080,-65
2019-05-29 01:38:51,1.62,1.42,10.10,99.90,374194,79,21088,-65
2019-05-29 01:39:25,4.10,1.90,10.10,99.90,374267,79,21389,-65
2019-05-29 01:39:59,1.72,1.62,10.10,99.90,374167,79,21239,-64
2019-05-29 01:40:33,1.70,1.60,10.10,99.90,374287,79,21155,-63
2019-05-29 01:41:07,1.72,1.30,10.10,99.90,374189,79,21553,-64
2019-05-29 01:41:41,2.65,1.92,10.10,99.90,374233,79,21119,-64
2019-05-29 01:42:14,1.50,1.40,10.10,99.90,374128,79,21092,-64
2019-05-29 01:42:49,1.65,1.55,10.10,99.90,374148,79,21455,-65
2019-05-29 01:43:23,2.50,2.30,10.10,99.90,372265,79,21077,-65
2019-05-29 01:43:56,2.10,1.62,10.10,99.90,372330,79,21037,-65
2019-05-29 01:44:30,5.90,1.40,10.10,99.90,372373,79,21569,-64
2019-05-29 01:45:06,2.42,1.60,10.10,99.90,372258,79,21424,-64
2019-05-29 01:45:39,2.52,1.62,10.00,99.90,371905,79,21131,-64
2019-05-29 01:46:13,1.82,1.37,10.00,99.90,371879,79,21065,-64
2019-05-29 01:46:47,6.95,1.50,10.10,99.90,371931,79,21119,-64
2019-05-29 01:47:21,2.60,1.55,10.10,99.90,371970,79,21179,-64
2019-05-29 01:47:55,1.87,1.70,10.10,99.90,371933,79,21637,-64
2019-05-29 01:48:29,3.25,2.10,10.10,99.90,372012,79,21034,-64
2019-05-29 01:49:02,1.50,1.40,10.00,99.90,371966,79,21538,-63
2019-05-29 01:49:36,2.27,1.40,10.00,99.90,371953,79,21597,-64
2019-05-29 01:50:11,3.25,1.70,10.00,99.90,372028,79,21163,-65
2019-05-29 01:50:45,2.60,1.70,10.00,99.90,371932,79,21124,-63
2019-05-29 01:51:19,3.80,1.70,10.00,99.90,371968,79,21069,-67
2019-05-29 01:51:53,1.32,1.22,10.00,99.90,371962,79,21104,-65
2019-05-29 01:52:27,1.95,1.65,10.00,99.90,371976,79,21053,-65
2019-05-29 01:53:03,8.08,2.12,10.00,99.90,371920,79,21471,-65
2019-05-29 01:53:37,1.85,1.35,10.00,99.90,366302,80,21132,-65
2019-05-29 01:54:10,1.60,1.50,10.00,99.90,366526,80,21167,-63
2019-05-29 01:54:45,1.57,1.47,10.10,99.90,366343,80,21113,-65
2019-05-29 01:55:18,1.45,1.35,10.10,99.90,369099,79,21073,-65
2019-05-29 01:55:52,1.87,1.40,10.00,99.90,374217,79,21214,-64
2019-05-29 01:56:26,7.20,1.45,10.10,99.90,374328,79,21109,-65
2019-05-29 01:57:00,1.92,1.72,10.10,99.90,374285,79,21593,-65
2019-05-29 01:57:33,4.92,2.37,10.10,99.90,374267,79,21101,-64
2019-05-29 01:58:07,3.62,1.70,10.10,99.90,374239,79,21215,-65
2019-05-29 01:58:41,4.05,1.52,10.10,99.90,374290,79,21156,-65
2019-05-29 01:59:15,1.60,1.47,10.10,99.90,374253,79,21515,-65
2019-05-29 01:59:49,2.00,1.90,10.10,99.90,374237,79,21068,-65
2019-05-29 02:00:23,2.05,1.85,10.10,99.90,374322,79,21155,-65
2019-05-29 02:00:56,2.47,1.40,10.10,99.90,374187,79,21151,-65
2019-05-29 02:01:30,1.57,1.45,10.10,99.90,374290,79,21498,-65
2019-05-29 02:02:04,2.05,1.30,10.10,99.90,374286,79,21107,-65
2019-05-29 02:02:37,1.42,1.32,10.10,99.90,374250,79,21116,-65
2019-05-29 02:03:11,2.15,1.60,10.10,99.90,374234,79,21120,-64
2019-05-29 02:03:46,2.17,1.40,10.10,99.90,366281,80,21067,-65
2019-05-29 02:04:19,1.85,1.70,10.10,99.90,366378,80,21186,-65
2019-05-29 02:04:53,1.27,1.10,10.10,99.90,366384,80,21148,-64
2019-05-29 02:05:27,2.40,1.37,10.10,99.90,367643,79,21634,-65
2019-05-29 02:06:00,3.33,1.62,10.10,99.90,371931,79,21125,-65
2019-05-29 02:06:34,1.52,1.42,10.10,99.90,371975,79,21073,-65
2019-05-29 02:07:08,2.45,1.35,10.10,99.90,371928,79,21696,-64
2019-05-29 02:07:41,2.33,1.62,10.10,99.90,371979,79,21136,-65
2019-05-29 02:08:15,2.35,1.85,10.00,99.90,371962,79,21121,-64
2019-05-29 02:08:49,4.25,1.40,10.00,99.90,371909,79,21117,-65
2019-05-29 02:09:23,1.87,1.70,10.00,99.90,371944,79,21072,-64
2019-05-29 02:09:56,3.40,1.70,10.00,99.90,371990,79,21070,-65
2019-05-29 02:10:30,6.20,1.75,10.00,99.90,371959,79,21045,-65
2019-05-29 02:11:04,3.65,1.98,10.00,99.90,371831,79,21092,-65
2019-05-29 02:11:38,4.67,1.50,10.00,99.90,371917,79,21529,-64
2019-05-29 02:12:12,1.45,1.35,10.00,99.90,371947,79,21077,-65
2019-05-29 02:12:45,1.25,1.15,10.00,99.90,371909,79,21519,-63
2019-05-29 02:13:19,2.62,1.70,10.00,99.90,371936,79,21093,-65
2019-05-29 02:13:53,2.00,1.80,10.00,99.90,371948,79,21119,-63
2019-05-29 02:14:26,3.92,1.90,10.00,99.90,371980,79,21214,-65
2019-05-29 02:15:01,1.80,1.60,10.00,99.90,371915,79,21688,-64
2019-05-29 02:15:34,1.60,1.50,10.00,99.90,371950,79,21089,-64
2019-05-29 02:16:08,1.67,1.57,10.00,99.90,371921,79,21151,-65
2019-05-29 02:16:42,2.02,1.57,10.00,99.90,372007,79,21123,-65
2019-05-29 02:17:16,8.05,1.65,10.00,99.90,371971,79,21022,-65
2019-05-29 02:17:49,8.13,1.85,10.00,99.90,371948,79,21559,-64
2019-05-29 02:18:23,1.50,1.40,10.00,99.90,371975,79,21050,-64
2019-05-29 02:18:57,1.67,1.40,10.00,99.90,371929,79,21077,-64
2019-05-29 02:19:30,4.53,2.08,10.00,99.90,371967,79,21144,-62
2019-05-29 02:20:07,2.10,1.52,10.00,99.90,371936,79,21139,-64
2019-05-29 02:20:41,2.70,2.08,10.00,99.90,371967,79,21033,-64
2019-05-29 02:21:14,2.52,1.80,10.00,99.90,371961,79,21164,-64
2019-05-29 02:21:49,4.35,2.35,10.00,99.90,371853,79,21519,-64
2019-05-29 02:22:23,3.62,1.32,9.90,99.90,371982,79,21175,-64
2019-05-29 02:22:56,1.37,1.27,10.00,99.90,371971,79,21199,-64
2019-05-29 02:23:30,7.15,1.98,9.90,99.90,371982,79,21173,-64
2019-05-29 02:24:04,2.10,1.62,9.90,99.90,371965,79,21116,-64
2019-05-29 02:24:37,1.57,1.22,9.90,99.90,372043,79,21120,-65
2019-05-29 02:25:11,1.80,1.60,9.90,99.90,371899,79,21151,-64
2019-05-29 02:25:46,2.25,2.00,9.90,99.90,371949,79,21105,-64
2019-05-29 02:26:19,1.55,1.40,9.90,99.90,371878,79,21160,-64
2019-05-29 02:26:53,3.75,2.35,9.90,99.90,371945,79,21531,-65
2019-05-29 02:27:27,2.30,1.67,9.90,99.90,371982,79,21097,-64
2019-05-29 02:28:00,1.82,1.50,9.90,99.90,372007,79,21152,-64
2019-05-29 02:28:36,1.45,1.35,9.90,99.90,371970,79,21116,-64
2019-05-29 02:29:10,4.12,1.82,9.90,99.90,371981,79,21113,-64
2019-05-29 02:29:45,2.77,1.72,9.90,99.90,371951,79,21161,-64
2019-05-29 02:30:19,1.42,1.32,9.90,99.90,371938,79,21507,-63
2019-05-29 02:30:53,2.08,1.80,9.80,99.90,371899,79,21042,-63
2019-05-29 02:31:27,2.22,1.35,9.80,99.90,371943,79,21089,-64
2019-05-29 02:32:01,1.85,1.62,9.90,99.90,371843,79,21136,-64
2019-05-29 02:32:35,1.65,1.55,9.80,99.90,371960,79,21151,-64
2019-05-29 02:33:08,1.80,1.70,9.80,99.90,371901,79,21065,-64
2019-05-29 02:33:42,1.20,1.10,9.80,99.90,371996,79,21045,-64
2019-05-29 02:34:16,1.27,1.17,9.80,99.90,371998,79,21504,-64
2019-05-29 02:34:49,3.47,1.82,9.80,99.90,371911,79,21062,-64
2019-05-29 02:35:23,1.62,1.52,9.80,99.90,372099,79,21061,-64
2019-05-29 02:35:57,1.30,1.20,9.80,99.90,371955,79,21116,-64
2019-05-29 02:36:31,1.98,1.77,9.80,99.90,371965,79,21633,-64
2019-05-29 02:37:05,2.95,2.30,9.80,99.90,372006,79,21527,-64
2019-05-29 02:37:39,2.40,1.62,9.80,99.90,371915,79,21193,-64
2019-05-29 02:38:12,2.35,1.65,9.80,99.90,371985,79,21598,-64
2019-05-29 02:38:46,2.98,1.95,9.80,99.90,371995,79,21543,-64
2019-05-29 02:39:20,14.55,1.90,9.80,99.90,371909,79,21120,-64
2019-05-29 02:39:53,2.83,1.62,9.70,99.90,371962,79,21609,-64
2019-05-29 02:40:27,2.22,2.02,9.80,99.90,372034,79,22140,-64
2019-05-29 02:41:01,2.22,1.77,9.80,99.90,371961,79,21143,-64
2019-05-29 02:41:36,3.55,1.62,9.70,99.90,371934,79,21657,-64
2019-05-29 02:42:10,2.00,1.35,9.80,99.90,372036,79,21058,-64
2019-05-29 02:42:44,2.58,1.67,9.70,99.90,371960,79,21069,-64
2019-05-29 02:43:18,4.95,1.77,9.80,99.90,371971,79,21151,-65
2019-05-29 02:43:51,1.22,1.17,9.70,99.90,371999,79,21140,-63
2019-05-29 02:44:26,2.08,1.98,9.70,99.90,371978,79,21037,-64
2019-05-29 02:44:59,11.97,1.65,9.70,99.90,371938,79,21132,-64
2019-05-29 02:45:33,2.20,1.62,9.70,99.90,372027,79,21078,-64
2019-05-29 02:46:07,1.67,1.55,9.70,99.90,371946,79,21120,-64
2019-05-29 02:46:40,1.45,1.35,9.70,99.90,371816,79,21182,-63
2019-05-29 02:47:14,4.95,2.30,9.70,99.90,372028,79,21577,-65
2019-05-29 02:47:49,1.80,1.70,9.70,99.90,371953,79,21143,-64
2019-05-29 02:48:23,2.02,1.75,9.70,99.90,371944,79,21109,-63
2019-05-29 02:48:57,2.55,1.95,9.60,99.90,371930,79,21724,-64
2019-05-29 02:49:31,2.45,1.80,9.60,99.90,371970,79,21057,-64
2019-05-29 02:50:06,2.35,1.70,9.70,99.90,371958,79,21125,-63
2019-05-29 02:50:40,2.35,1.50,9.70,99.90,366312,80,21085,-64
2019-05-29 02:51:14,1.65,1.55,9.70,99.90,366500,80,21152,-62
2019-05-29 02:51:47,1.65,1.55,9.70,99.90,366259,80,21085,-64
2019-05-29 02:52:21,2.00,1.47,9.60,99.90,368749,79,21568,-64
2019-05-29 02:52:55,2.00,1.77,9.60,99.90,374215,79,21092,-64
2019-05-29 02:53:28,2.20,2.00,9.60,99.90,374258,79,21084,-63
2019-05-29 02:54:02,2.72,1.60,9.60,99.90,374181,79,21195,-63
2019-05-29 02:54:36,2.15,1.80,9.60,99.90,374305,79,21085,-64
2019-05-29 02:55:10,6.08,2.33,9.60,99.90,374215,79,21565,-64
2019-05-29 02:55:44,6.25,2.65,9.60,99.90,374300,79,21566,-64
2019-05-29 02:56:17,1.60,1.47,9.70,99.90,374246,79,21061,-64
2019-05-29 02:56:50,4.28,1.95,9.60,99.90,374225,79,21105,-64
2019-05-29 02:57:25,2.08,1.72,9.70,99.90,374182,79,21135,-64
2019-05-29 02:57:59,1.25,1.15,9.70,99.90,374240,79,21155,-64
2019-05-29 02:58:32,2.35,1.95,9.70,99.90,374214,79,21168,-64
2019-05-29 02:59:06,1.47,1.37,9.70,99.90,374246,79,21101,-64
2019-05-29 02:59:40,3.70,2.37,9.70,99.90,374198,79,21132,-64
2019-05-29 03:00:13,1.50,1.25,9.70,99.90,374250,79,21049,-64
2019-05-29 03:00:50,2.05,1.90,9.70,99.90,374270,79,21065,-63
2019-05-29 03:01:25,2.22,1.47,9.70,99.90,366626,80,21053,-63
2019-05-29 03:02:00,1.72,1.62,9.70,99.90,366266,80,21076,-64
2019-05-29 03:02:34,1.98,1.50,9.70,99.90,366425,80,21538,-63
2019-05-29 03:03:08,2.42,2.05,9.70,99.90,368785,79,21069,-64
2019-05-29 03:03:42,1.17,1.15,9.70,99.90,371963,79,21535,-63
2019-05-29 03:04:16,1.90,1.77,9.70,99.90,371936,79,21664,-63
2019-05-29 03:04:50,2.08,1.40,9.70,99.90,371905,79,21070,-63
2019-05-29 03:05:25,2.27,1.75,9.70,99.90,371938,79,21468,-63
2019-05-29 03:05:59,2.05,1.57,9.60,99.90,371878,79,21609,-63
2019-05-29 03:06:33,2.37,1.50,9.60,99.90,372018,79,21080,-63
2019-05-29 03:07:06,2.05,1.70,9.60,99.90,371834,79,21089,-64
2019-05-29 03:07:40,5.30,1.62,9.60,99.90,371945,79,21573,-62
2019-05-29 03:08:14,1.95,1.40,9.60,99.90,371966,79,21127,-63
2019-05-29 03:08:47,2.33,1.60,9.60,99.90,371906,79,21085,-63
2019-05-29 03:09:21,8.55,1.70,9.60,99.90,371949,79,21057,-64
2019-05-29 03:09:55,1.90,1.67,9.60,99.90,371911,79,21656,-63
2019-05-29 03:10:29,1.70,1.55,9.60,99.90,371932,79,21140,-63
2019-05-29 03:11:04,3.15,1.50,9.60,99.90,371938,79,21580,-63
2019-05-29 03:11:40,1.40,1.30,9.60,99.90,371916,79,21033,-62
2019-05-29 03:12:13,1.72,1.62,9.60,99.90,371849,79,21148,-63
2019-05-29 03:12:47,1.85,1.65,9.60,99.90,371868,79,21089,-63
2019-05-29 03:13:21,1.37,1.27,9.70,99.90,371891,79,21057,-64
2019-05-29 03:13:55,1.42,1.32,9.70,99.90,371863,79,21183,-64
2019-05-29 03:14:30,5.28,1.57,9.70,99.90,372005,79,21049,-65
2019-05-29 03:15:06,2.12,1.50,9.70,99.90,371919,79,21061,-64
2019-05-29 03:15:39,1.30,1.20,9.70,99.90,371966,79,21211,-64
2019-05-29 03:16:13,2.35,1.90,9.70,99.90,371906,79,21375,-64
2019-05-29 03:16:47,1.40,1.30,9.70,99.90,371951,79,21203,-65
2019-05-29 03:17:20,2.30,2.08,9.70,99.90,371961,79,21109,-64
2019-05-29 03:17:54,3.92,1.57,9.70,99.90,371878,79,21190,-64
2019-05-29 03:18:28,5.83,1.85,9.70,99.90,371980,79,21187,-64
2019-05-29 03:19:01,2.15,1.50,9.70,99.90,371891,79,21191,-64
2019-05-29 03:19:35,2.33,1.67,9.70,99.90,371937,79,21675,-64
2019-05-29 03:20:09,1.60,1.50,9.70,99.90,371984,79,21100,-64
2019-05-29 03:20:42,3.83,1.70,9.70,99.90,371086,79,21145,-64
2019-05-29 03:21:16,4.42,1.85,9.70,99.90,371958,79,21535,-65
2019-05-29 03:21:50,2.08,1.52,9.70,99.90,371827,79,21198,-64
2019-05-29 03:22:23,2.10,1.67,9.70,99.90,371992,79,21065,-65
2019-05-29 03:22:57,1.90,1.80,9.70,99.90,371875,79,21218,-64
2019-05-29 03:23:31,3.47,1.72,9.70,99.90,371979,79,21113,-64
2019-05-29 03:24:04,1.92,1.60,9.70,99.90,371850,79,21651,-64
2019-05-29 03:24:38,1.27,1.17,9.70,99.90,371967,79,21062,-65
2019-05-29 03:25:12,1.80,1.35,9.70,99.90,371903,79,21073,-64
2019-05-29 03:25:46,2.25,1.37,9.70,99.90,371908,79,21495,-64
2019-05-29 03:26:20,1.98,1.60,9.70,99.90,371888,79,21534,-60
2019-05-29 03:26:53,2.12,1.70,9.70,99.90,371904,79,21058,-64
2019-05-29 03:27:27,2.85,1.67,9.70,99.90,371790,79,21073,-64
2019-05-29 03:28:00,2.58,1.90,9.70,99.90,371925,79,21483,-64
2019-05-29 03:28:35,1.52,1.40,9.70,99.90,372076,79,21104,-64
2019-05-29 03:29:08,1.90,1.65,9.60,99.90,371972,79,21209,-64
2019-05-29 03:29:42,2.12,1.45,9.60,99.90,371943,79,21144,-64
2019-05-29 03:30:16,4.87,1.40,9.70,99.90,371969,79,21065,-64
2019-05-29 03:30:49,2.65,1.70,9.70,99.90,371942,79,21049,-64
2019-05-29 03:31:23,2.80,1.70,9.60,99.90,371967,79,21070,-64
2019-05-29 03:31:57,1.80,1.40,9.60,99.90,371970,79,21502,-65
2019-05-29 03:32:30,2.02,1.70,9.60,99.90,371980,79,21086,-65
2019-05-29 03:33:04,1.55,1.25,9.60,99.90,371891,79,21191,-64
2019-05-29 03:33:38,2.72,1.82,9.70,99.90,371968,79,21111,-63
2019-05-29 03:34:11,5.00,1.77,9.60,99.90,371797,79,21609,-64
2019-05-29 03:34:45,1.45,1.35,9.70,99.90,372024,79,21053,-64
2019-05-29 03:35:19,2.72,1.98,9.70,99.90,371930,79,21107,-64
2019-05-29 03:35:52,2.35,1.35,9.70,99.90,371964,79,21128,-64
2019-05-29 03:36:26,4.83,1.50,9.70,99.90,371916,79,21062,-64
2019-05-29 03:37:00,1.67,1.57,9.70,99.90,371970,79,21127,-64
2019-05-29 03:37:36,2.00,1.60,9.70,99.90,371946,79,21073,-64
2019-05-29 03:38:09,1.50,1.30,9.70,99.90,371808,79,21190,-64
2019-05-29 03:38:43,2.55,1.40,9.70,99.90,371933,79,21144,-64
2019-05-29 03:39:17,1.57,1.47,9.70,99.90,372015,79,21057,-64
2019-05-29 03:39:51,4.22,1.90,9.70,99.90,371899,79,21222,-64
2019-05-29 03:40:24,0.90,0.90,9.70,99.90,372010,79,21573,-64
2019-05-29 03:40:58,2.05,1.95,9.80,99.90,371901,79,21030,-65
2019-05-29 03:41:32,1.98,1.65,9.80,99.90,372030,79,21557,-64
2019-05-29 03:42:06,1.37,1.27,9.80,99.90,371876,79,21093,-65
2019-05-29 03:42:39,2.10,1.55,9.80,99.90,371993,79,21107,-64
2019-05-29 03:43:13,2.67,1.75,9.90,99.90,371878,79,21155,-64
2019-05-29 03:43:47,1.50,1.40,9.90,99.90,372042,79,21132,-64
2019-05-29 03:44:20,12.10,2.17,9.90,99.90,372050,79,21610,-64
2019-05-29 03:44:54,1.87,1.20,9.90,99.90,371945,79,21034,-63
2019-05-29 03:45:28,1.87,1.77,9.90,99.90,372094,79,21555,-64
2019-05-29 03:46:01,2.37,1.95,9.90,99.90,371976,79,21065,-64
2019-05-29 03:46:36,1.37,1.27,9.90,99.90,371891,79,21065,-64
2019-05-29 03:47:10,1.42,1.35,9.90,99.90,371942,79,21065,-65
2019-05-29 03:47:44,13.53,2.25,9.90,99.90,372045,79,21089,-65
2019-05-29 03:48:18,2.50,1.40,9.90,99.90,371937,79,21609,-64
2019-05-29 03:48:52,1.67,1.57,9.90,99.90,372046,79,21057,-65
2019-05-29 03:49:25,2.80,1.65,9.90,99.90,371900,79,21160,-65
2019-05-29 03:49:59,9.88,1.40,9.90,99.90,371999,79,21210,-65
2019-05-29 03:50:33,1.50,1.40,9.90,99.90,371813,79,21191,-65
2019-05-29 03:51:06,7.12,1.50,9.90,99.90,371985,79,21070,-63
2019-05-29 03:51:40,2.95,1.87,9.90,99.90,371662,79,21113,-62
2019-05-29 03:52:14,2.33,2.08,9.90,99.90,372086,79,21136,-63
2019-05-29 03:52:49,3.20,1.45,9.90,99.90,371809,79,21199,-63
2019-05-29 03:53:23,1.50,1.40,9.90,99.90,372020,79,21207,-62
2019-05-29 03:53:56,1.67,1.57,9.90,99.90,371872,79,21554,-63
2019-05-29 03:54:30,2.45,1.60,9.90,99.90,372109,79,21077,-63
2019-05-29 03:55:05,5.05,2.35,9.90,99.90,371815,79,21214,-63
2019-05-29 03:55:39,3.02,1.52,9.90,99.90,372093,79,21129,-65
2019-05-29 03:56:13,2.27,1.85,10.00,99.90,371862,79,21069,-64
2019-05-29 03:56:47,12.47,1.67,10.00,99.90,371969,79,21128,-64
2019-05-29 03:57:22,1.47,1.37,9.90,99.90,371928,79,21132,-65
2019-05-29 03:57:55,1.67,1.57,10.00,99.90,371957,79,21156,-63
2019-05-29 03:58:29,2.75,2.02,10.00,99.90,371893,79,21180,-64
2019-05-29 03:59:03,5.05,1.80,10.00,99.90,371975,79,21147,-64
2019-05-29 03:59:36,2.00,1.52,10.00,99.90,371901,79,21151,-63
2019-05-29 04:00:10,3.22,1.80,10.00,99.90,371977,79,21641,-63
2019-05-29 04:00:44,1.72,1.62,10.00,99.90,371832,79,21093,-63
2019-05-29 04:01:17,1.82,1.50,10.00,99.90,372020,79,21542,-63
2019-05-29 04:01:51,1.25,1.15,10.10,99.90,371856,79,21132,-64
2019-05-29 04:02:25,1.75,1.52,10.10,99.90,372085,79,21194,-64
2019-05-29 04:03:34,5.17,2.67,10.00,99.90,371273,79,21105,-64
2019-05-29 04:04:08,2.40,1.92,10.00,99.90,372314,79,21152,-64
2019-05-29 04:04:41,0.95,0.90,9.90,99.90,372401,79,21242,-64
2019-05-29 11:48:33,2.02,1.82,12.50,99.90,396520,72,21103,31
2019-05-29 11:49:14,3.75,3.00,12.50,99.90,384875,76,21095,-66
2019-05-29 11:49:53,8.33,1.70,12.40,99.90,380758,77,21142,-68
2019-05-29 11:50:32,2.30,1.62,12.40,99.90,382658,77,21060,-67
2019-05-29 11:51:10,2.25,1.72,12.50,99.90,375271,78,21067,-67
2019-05-29 11:52:07,1.52,1.42,12.50,99.90,368758,78,21233,-67
2019-05-29 11:52:49,1.67,1.40,12.60,99.90,372564,78,21083,-67
2019-05-29 11:54:28,3.10,2.20,12.70,99.90,381716,77,21153,-68
2019-05-29 11:55:05,2.30,1.67,12.70,99.90,365321,79,21139,-67
2019-05-29 11:55:49,2.87,1.95,12.70,99.90,363381,78,21166,-68
2019-05-29 11:56:35,2.62,2.08,12.70,99.90,355741,82,21276,-68
2019-05-29 11:57:12,2.08,1.82,12.70,99.90,360346,81,21256,-68
2019-05-29 11:57:49,1.75,1.45,12.90,99.90,369593,79,21122,-67
2019-05-29 11:58:25,1.70,1.52,13.00,99.90,363616,79,21075,-68
2019-05-29 11:59:00,2.65,1.50,13.00,99.90,372327,77,21118,-68
2019-05-29 11:59:36,1.60,1.50,13.10,99.90,377322,74,21246,-69
2019-05-29 12:00:14,8.20,1.85,13.10,99.90,387834,74,21099,-68
2019-05-29 12:00:50,2.20,1.60,13.10,99.90,388185,75,21102,-67
2019-05-29 12:01:29,2.95,2.12,13.10,99.90,389848,76,21036,-67
2019-05-29 12:02:03,3.17,2.27,13.20,99.90,384322,76,21123,-68
2019-05-29 12:02:39,2.60,1.82,13.20,99.90,390885,74,21114,-68
2019-05-29 12:03:22,3.35,1.98,13.30,99.90,398168,74,21516,-68
2019-05-29 12:03:56,2.83,1.50,13.40,99.90,396603,74,21166,-67
2019-05-29 12:04:32,1.80,1.70,13.40,99.90,393822,74,21033,-67
2019-05-29 12:05:09,2.37,2.08,13.40,99.90,395593,74,21133,-68
2019-05-29 12:05:49,1.40,1.30,13.30,99.90,388678,75,21195,-68
2019-05-29 12:06:26,1.85,1.65,13.40,99.90,388475,75,21068,-67
2019-05-29 12:07:05,1.60,1.50,13.50,99.90,381804,77,21142,-67
2019-05-29 12:08:00,1.80,1.70,13.50,99.90,377049,76,21072,-67
2019-05-29 12:08:40,6.95,2.05,13.60,99.90,364358,80,21132,-68
2019-05-29 12:09:30,3.70,1.80,13.50,99.90,369541,78,21706,-67
2019-05-29 12:10:10,1.02,1.02,13.50,99.90,369062,79,21217,-67
2019-05-29 12:10:49,4.20,2.02,13.50,99.90,368168,79,21505,-68
2019-05-29 12:12:00,5.83,1.80,13.50,99.90,370513,79,21104,-68
2019-05-29 12:12:36,2.30,2.02,13.50,99.90,372426,77,21144,-68
2019-05-29 12:13:13,1.50,1.37,13.60,99.90,364325,80,21073,-69
2019-05-29 12:13:49,3.47,1.57,13.50,99.90,361805,80,21249,-67
2019-05-29 12:14:23,2.55,1.30,13.60,99.90,366139,80,21446,-67
2019-05-29 12:14:58,1.57,1.45,13.70,99.90,367056,79,21483,-69
2019-05-29 12:15:36,2.17,1.30,13.60,99.90,372050,79,21203,-68
2019-05-29 12:16:12,1.52,1.40,13.70,99.90,367095,80,21210,-69
2019-05-29 12:16:52,1.35,1.12,13.70,99.90,367038,80,21151,-68
2019-05-29 12:17:28,1.40,1.30,13.80,99.90,361121,82,21518,-68
2019-05-29 12:18:07,3.77,1.82,13.80,99.90,365351,79,21088,-69
2019-05-29 12:18:44,2.40,1.35,13.80,99.90,370569,79,21221,-71
2019-05-29 12:19:23,3.92,1.50,13.70,99.90,376379,78,21123,-68
2019-05-29 12:20:02,2.60,1.27,13.80,99.90,373681,78,21196,-70
2019-05-29 12:20:48,1.05,1.02,13.90,99.90,378180,78,21135,-68
2019-05-29 12:21:26,1.62,1.00,13.90,99.90,370246,79,21091,-69
2019-05-29 12:22:06,1.70,1.30,14.10,99.90,362075,78,21541,-68
2019-05-29 12:22:45,1.60,1.40,14.10,99.90,361071,79,21287,-68
2019-05-29 12:23:23,1.80,1.00,14.20,99.90,364740,79,21250,-69
2019-05-29 12:23:58,2.35,1.35,14.20,99.90,349377,82,21167,-67
2019-05-29 12:24:34,2.80,1.30,14.20,99.90,357618,82,21611,-70
2019-05-29 12:25:15,2.70,1.12,14.40,99.90,358111,82,21049,-68
2019-05-29 12:25:51,0.98,0.98,14.40,99.90,358739,81,21214,-66
2019-05-29 12:26:28,2.10,1.35,14.60,99.90,365699,79,21106,-68
2019-05-29 12:27:07,1.55,1.30,14.60,99.90,365457,80,21099,-68
2019-05-29 12:27:42,2.27,1.12,14.60,99.90,368710,79,21557,-68
2019-05-29 12:28:23,2.55,1.60,14.60,99.90,368023,79,21139,-67
2019-05-29 12:28:57,1.75,1.65,14.60,99.90,359663,81,21117,-68
2019-05-29 12:29:35,1.55,1.20,14.70,99.90,373645,78,21136,-68
2019-05-29 12:30:17,1.35,1.25,14.70,99.90,373219,79,21064,-68
2019-05-29 12:30:57,1.22,1.12,14.90,99.90,371733,79,21051,-68
2019-05-29 12:31:46,1.70,1.10,15.00,99.90,366934,80,21143,-70
2019-05-29 12:32:26,1.42,1.17,15.10,99.90,369365,79,21095,-68
2019-05-29 12:33:09,3.05,1.55,15.10,99.90,362285,78,21139,-68
2019-05-29 12:33:59,2.75,2.17,15.00,99.90,365315,79,21095,-68
2019-05-29 12:34:40,2.20,1.30,15.00,99.90,362245,81,21593,-68
2019-05-29 12:35:18,3.27,1.35,15.10,99.90,366140,80,21647,-69
2019-05-29 12:36:00,1.82,1.72,15.10,99.90,365718,80,21253,-69
2019-05-29 12:36:47,2.22,1.20,15.20,99.90,367709,79,21122,-67
2019-05-29 12:37:28,3.62,1.27,15.30,99.90,363578,79,21275,-68
2019-05-29 12:38:15,2.35,0.95,15.40,99.90,364630,81,21062,-68
2019-05-29 12:38:54,1.02,0.82,15.40,99.90,356546,82,21219,-69
2019-05-29 12:39:31,1.90,1.27,15.30,99.60,355416,83,21173,-70
2019-05-29 12:40:09,2.65,1.45,15.30,99.90,361206,81,22022,-68
2019-05-29 12:40:49,1.67,1.42,15.40,99.80,365073,80,21603,-69
2019-05-29 12:41:32,1.27,1.17,15.60,99.90,373156,78,21179,-69
2019-05-29 12:42:12,2.40,1.45,15.70,99.90,374339,78,21584,-71
2019-05-29 12:42:51,1.92,1.02,15.80,99.90,374158,79,21670,-68
2019-05-29 12:43:30,0.80,0.80,15.70,98.40,373969,78,21707,-68
2019-05-29 12:44:05,3.40,1.20,15.70,98.20,368219,79,21541,-68
2019-05-29 12:44:43,1.10,0.98,15.70,97.80,362959,79,21153,-68
2019-05-29 12:45:21,1.22,0.78,15.60,97.70,366900,80,21198,-67
2019-05-29 12:45:59,1.55,1.10,15.50,98.50,371322,78,21223,-68
2019-05-29 12:46:35,2.00,1.27,15.50,99.90,374257,79,21254,-68
2019-05-29 12:47:12,1.75,1.40,15.60,99.90,372086,79,21130,-68
2019-05-29 12:47:52,7.28,1.82,15.80,99.10,372126,78,21484,-68
2019-05-29 12:48:27,0.90,0.85,15.90,96.50,374452,79,21132,-69
2019-05-29 12:49:08,1.65,1.15,16.00,96.50,372620,79,21102,-67
2019-05-29 12:49:45,0.70,0.70,16.20,97.70,361140,82,21080,-68
2019-05-29 12:50:24,1.52,0.70,16.20,95.80,361105,82,21075,-69
2019-05-29 12:50:59,1.60,1.27,16.20,94.60,355927,83,21139,-69
2019-05-29 12:51:39,5.20,0.85,16.00,94.40,364145,80,21607,-68
2019-05-29 12:52:16,1.20,1.00,16.20,94.10,360771,80,21194,-66
2019-05-29 12:52:56,0.80,0.70,16.30,94.00,359174,82,21191,-69
2019-05-29 12:53:31,0.72,0.72,16.40,96.00,362236,80,21770,-67
2019-05-29 12:54:08,0.70,0.70,16.50,93.70,362749,80,21189,-67
2019-05-29 12:54:43,1.37,0.50,16.50,93.00,368445,80,21143,-68
2019-05-29 12:55:24,1.00,0.95,16.50,93.00,370371,79,21195,-67
2019-05-29 12:55:59,1.00,0.70,16.60,93.60,373366,78,21600,-68
2019-05-29 12:56:34,1.00,0.90,16.80,95.10,367475,78,21256,-67
2019-05-29 12:57:11,0.78,0.78,16.80,94.30,366992,80,21068,-68
2019-05-29 12:57:45,0.98,0.68,16.80,93.10,367082,79,21146,-67
2019-05-29 12:58:20,1.22,1.12,16.90,94.60,371548,78,21237,-67
2019-05-29 12:58:58,1.37,0.85,17.20,95.20,374623,78,21186,-70
2019-05-29 12:59:32,0.90,0.82,17.30,93.70,368150,80,21072,-67
2019-05-29 13:00:10,1.62,1.07,17.20,90.60,368267,80,21570,-67
2019-05-29 13:00:45,0.98,0.60,16.90,91.00,367680,78,21596,-67
2019-05-29 13:01:23,1.15,1.00,17.10,91.10,370924,79,21096,-70
2019-05-29 13:01:59,0.60,0.60,17.40,91.60,366359,79,21190,-68
2019-05-29 13:02:35,0.62,0.57,17.60,91.00,365420,80,21208,-66
2019-05-29 13:03:11,1.02,0.80,17.90,90.20,365075,80,21505,-67
2019-05-29 13:03:45,0.78,0.70,17.60,90.00,367851,79,21195,-67
2019-05-29 13:04:22,1.05,0.95,17.60,89.60,370510,79,21191,-68
2019-05-29 13:04:59,17.25,0.93,17.70,89.50,372163,78,21094,-67
2019-05-29 13:05:33,0.60,0.60,17.70,90.70,360944,79,21675,-67
2019-05-29 13:06:08,0.75,0.70,17.80,90.30,365301,81,21144,-66
2019-05-29 13:06:44,0.70,0.70,17.90,90.60,365280,81,21128,-67
2019-05-29 13:07:19,0.53,0.50,17.60,88.80,367151,80,21552,-68
2019-05-29 13:07:53,0.93,0.50,17.60,88.90,372285,78,21046,-67
2019-05-29 13:08:31,1.87,0.68,17.90,90.10,373298,78,21144,-67
2019-05-29 13:09:09,0.80,0.70,17.90,90.70,372439,79,21541,-67
2019-05-29 13:09:48,0.42,0.42,17.80,88.70,373134,78,21094,-68
2019-05-29 13:10:26,1.00,0.80,18.00,90.20,371942,79,21573,-67
2019-05-29 13:11:03,7.42,2.05,18.00,90.00,371680,79,21137,-67
2019-05-29 13:11:38,2.10,1.95,18.10,87.40,372496,78,21195,-68
2019-05-29 13:12:16,3.25,1.80,17.90,88.90,374259,78,21160,-67
2019-05-29 13:12:52,2.15,1.92,18.00,87.70,377543,78,21469,-68
2019-05-29 13:13:30,1.70,1.60,18.10,87.40,377869,78,21146,-67
2019-05-29 13:14:05,2.10,1.90,18.00,84.80,365269,80,21289,-68
2019-05-29 13:14:41,2.30,2.00,17.90,87.50,371989,78,21644,-67
2019-05-29 13:15:16,2.20,2.10,17.90,91.40,372031,79,21052,-68
2019-05-29 13:15:49,2.70,2.27,17.90,88.20,373272,79,21062,-67
2019-05-29 13:16:25,3.90,2.37,17.80,87.50,372683,79,21101,-66
2019-05-29 13:17:00,2.55,2.35,17.60,89.10,370959,79,21493,-68
2019-05-29 13:17:35,2.58,2.37,17.60,90.30,370931,79,21477,-68
2019-05-29 13:18:09,2.40,2.20,17.70,89.70,370696,79,21229,-67
2019-05-29 13:18:47,3.62,2.25,17.60,89.40,370000,79,21141,-68
2019-05-29 13:19:24,3.00,2.37,17.30,89.60,366130,80,21514,-68
2019-05-29 13:20:00,2.02,1.92,17.30,90.40,365049,79,21116,-67
2019-05-29 13:20:39,2.80,2.52,17.20,89.00,364011,80,21688,-68
2019-05-29 13:21:13,3.20,2.20,17.20,91.20,349847,83,21457,-66
2019-05-29 13:21:48,2.30,2.15,16.90,90.10,350496,81,21614,-66
2019-05-29 13:22:25,3.40,2.30,17.00,90.10,351109,83,21206,-67
2019-05-29 13:23:01,2.17,2.08,16.90,91.20,359707,80,21139,-67
2019-05-29 13:23:35,3.00,2.72,16.80,91.10,366012,80,21131,-68
2019-05-29 13:24:09,2.45,2.17,16.50,91.00,369452,79,21556,-67
2019-05-29 13:24:45,2.80,2.60,16.60,93.40,372994,79,21127,-67
2019-05-29 13:25:20,8.20,5.65,16.50,92.80,368187,80,21131,-70
2019-05-29 13:25:57,3.58,2.40,16.50,92.50,368162,80,21604,-68
2019-05-29 13:26:41,5.28,3.08,16.40,91.60,368059,80,21159,-66
2019-05-29 13:27:19,3.02,2.52,16.30,92.00,362961,81,21573,-68
2019-05-29 13:28:00,4.67,2.75,16.20,92.90,365853,81,21049,-67
2019-05-29 13:28:35,3.12,2.80,16.20,92.40,364516,81,21691,-68
2019-05-29 13:29:09,3.05,2.77,16.00,92.30,373391,78,21077,-71
2019-05-29 13:29:44,2.80,2.55,16.00,93.00,375408,77,21570,-68
2019-05-29 13:30:24,3.00,2.65,16.00,93.30,369648,80,21127,-69
2019-05-29 13:30:58,3.22,2.83,16.00,93.40,357200,81,21055,-68
2019-05-29 13:31:33,5.17,2.72,15.90,93.70,356067,82,21186,-69
2019-05-29 13:32:16,3.40,3.10,15.80,93.90,355680,81,21580,-68
2019-05-29 13:32:54,5.00,3.33,15.80,93.70,362467,80,21103,-69
2019-05-29 13:33:34,6.42,3.22,15.60,93.60,368949,80,21577,-65
2019-05-29 13:34:11,5.90,4.08,15.50,94.50,362402,81,21584,-69
2019-05-29 13:35:07,5.72,3.55,15.30,95.40,357027,81,21118,-69
2019-05-29 13:35:41,4.60,4.20,15.20,95.60,380419,76,21222,-69
2019-05-29 13:36:16,4.22,3.80,15.00,96.10,372092,78,21097,-68
2019-05-29 13:36:51,4.35,3.95,15.00,97.00,384968,76,21113,-67
2019-05-29 13:37:29,4.90,3.52,14.90,96.10,385992,76,21632,-70
2019-05-29 13:38:04,4.00,3.50,14.90,95.60,387162,76,21132,-69
2019-05-29 13:38:44,4.05,3.50,14.90,95.00,390151,74,21597,-70
2019-05-29 13:39:21,6.37,3.52,14.80,95.50,384170,75,21175,-68
2019-05-29 13:39:58,4.95,3.27,14.80,95.90,382445,77,21172,-69
2019-05-29 13:40:37,3.45,3.25,14.80,97.20,385469,76,21234,-69
2019-05-29 13:41:11,3.45,3.00,14.70,97.00,389098,74,22574,-68
2019-05-29 13:41:46,3.50,3.20,14.70,96.60,396651,74,21669,-69
2019-05-29 13:42:23,3.30,3.10,14.60,97.10,395185,74,21198,-69
2019-05-29 13:42:57,3.33,3.02,14.60,97.20,395176,74,21081,-69
2019-05-29 13:43:32,3.95,3.00,14.50,97.10,390201,74,21523,-69
2019-05-29 13:44:07,4.95,3.20,14.50,97.40,388686,75,21150,-68
2019-05-29 13:44:42,3.25,3.05,14.50,97.60,386811,76,21175,-69
2019-05-29 13:45:16,3.20,3.00,14.40,97.00,387404,76,21171,-69
2019-05-29 13:45:51,3.40,3.17,14.40,97.40,386573,76,21183,-68
2019-05-29 13:46:25,3.60,3.30,14.40,97.60,382368,76,21219,-67
2019-05-29 13:47:00,3.92,3.40,14.40,97.90,387203,76,21195,-69
2019-05-29 13:47:34,3.50,3.20,14.30,98.10,385718,76,21513,-67
2019-05-29 13:48:09,8.00,3.08,14.30,97.50,385771,76,21148,-68
2019-05-29 13:48:43,5.97,3.30,14.40,97.20,385957,76,21090,-68
2019-05-29 13:49:18,4.25,3.17,14.40,97.50,387579,76,21333,-67
2019-05-29 13:49:58,4.35,3.20,14.30,97.40,385818,76,22269,-67
2019-05-29 13:50:32,3.25,2.95,14.30,97.60,385585,76,21136,-68
2019-05-29 13:51:07,4.10,3.25,14.30,97.80,384556,76,22406,-68
2019-05-29 13:51:42,4.80,3.12,14.30,98.20,380774,76,21227,-69
2019-05-29 13:52:16,3.33,3.00,14.30,98.60,382229,76,21138,-68
2019-05-29 13:52:51,3.40,2.90,14.20,98.90,382807,76,21301,-68
2019-05-29 13:53:26,3.37,2.90,14.10,98.70,384158,75,21538,-67
2019-05-29 13:54:01,2.98,2.77,14.10,98.90,383868,76,21070,-67
2019-05-29 13:54:37,3.77,2.60,14.10,98.50,378289,77,21115,-68
2019-05-29 13:55:13,3.27,2.90,14.10,97.60,383806,77,21065,-67
2019-05-29 13:55:48,3.45,2.90,14.10,97.80,384760,76,21046,-68
2019-05-29 13:56:27,3.92,2.80,14.00,98.60,383898,76,21021,-67
2019-05-29 13:57:03,3.83,3.05,14.00,97.70,371486,77,21079,-68
2019-05-29 13:57:40,3.37,3.08,14.00,97.40,373355,77,21234,-67
2019-05-29 13:58:15,5.87,2.45,14.00,97.80,372746,79,21097,-68
2019-05-29 13:58:53,2.90,2.65,13.90,97.80,380735,76,21151,-68
2019-05-29 13:59:41,2.87,2.58,13.90,97.60,386907,74,21585,-68
2019-05-29 14:00:17,3.35,2.75,13.90,97.90,388301,74,21131,-67
2019-05-29 14:00:54,2.75,2.55,13.90,97.80,388225,76,21069,-69
2019-05-29 14:01:32,3.72,2.45,13.90,98.20,388236,76,21606,-69
2019-05-29 14:02:09,6.08,2.50,13.80,98.50,385160,76,21099,-67
2019-05-29 14:02:44,4.20,2.70,13.90,98.20,379224,76,21196,-69
2019-05-29 14:03:19,6.45,2.90,13.90,98.30,379330,77,21112,-68
2019-05-29 14:03:55,5.22,2.90,13.80,98.80,387267,74,21247,-69
2019-05-29 14:04:30,2.80,2.60,13.80,99.00,399089,73,21168,-69
2019-05-29 14:05:06,13.13,2.90,13.80,99.20,402705,73,21019,-68
2019-05-29 14:05:41,5.53,3.10,13.80,99.20,402531,73,21089,-69
2019-05-29 14:06:15,3.98,2.62,13.90,99.30,402543,73,21618,-68
2019-05-29 14:06:50,3.05,2.75,13.80,99.70,400373,73,21093,-67
2019-05-29 14:07:24,3.55,2.90,13.80,99.80,401217,73,21132,-68
2019-05-29 14:08:00,3.20,2.95,13.80,99.90,403294,73,21029,-67
2019-05-29 14:08:35,4.80,2.87,13.80,99.90,403097,73,21173,-69
2019-05-29 14:09:10,3.25,2.80,13.80,99.90,402599,73,21183,-68
2019-05-29 14:09:45,3.30,2.77,13.80,99.90,402449,73,21007,-68
2019-05-29 14:10:20,5.22,3.10,13.80,99.90,402726,73,20999,-68
2019-05-29 14:10:55,6.95,2.70,13.70,99.90,403255,72,21096,-73
2019-05-29 14:11:33,8.15,2.95,13.70,99.90,402613,73,21581,-68
2019-05-29 14:12:08,3.17,2.72,13.70,99.90,396833,74,21043,-68
2019-05-29 14:12:43,7.67,2.98,13.80,99.90,396794,74,21551,-69
2019-05-29 14:13:18,3.40,3.10,13.70,99.90,396752,74,21036,-72
2019-05-29 14:13:53,3.37,3.08,13.70,99.90,399735,72,21142,-67
2019-05-29 14:14:30,4.45,2.92,13.70,99.90,402304,72,21088,-67
2019-05-29 14:15:08,4.62,2.60,13.80,99.90,401424,73,21075,-70
2019-05-29 14:15:43,2.75,2.55,13.90,99.90,398803,73,21089,-67
2019-05-29 14:16:18,4.35,2.50,13.90,99.90,399172,73,21114,-67
2019-05-29 14:16:54,5.45,2.65,13.80,99.90,402821,73,21546,-68
2019-05-29 14:17:30,4.65,2.77,13.80,99.90,399873,72,21113,-67
2019-05-29 14:18:04,5.67,2.77,13.80,99.90,397061,72,21123,-68
2019-05-29 14:18:38,2.77,2.55,13.80,99.90,400477,72,21151,-67
2019-05-29 14:19:14,3.85,2.45,13.80,99.90,398671,73,21226,-68
2019-05-29 14:19:52,3.12,2.62,13.80,99.90,400440,74,21461,-65
2019-05-29 14:20:27,4.10,2.72,13.80,99.90,389206,76,21129,-67
2019-05-29 14:21:03,4.33,2.30,13.80,99.90,394678,74,21029,-68
2019-05-29 14:21:39,4.45,2.58,13.80,99.90,387497,76,21183,-67
2019-05-29 14:22:16,4.55,2.50,13.90,99.90,390228,75,21475,-67
2019-05-29 14:22:52,4.80,2.40,13.90,99.90,387042,75,21789,-67
2019-05-29 14:23:26,4.97,2.60,13.90,99.90,384842,74,21126,-67
2019-05-29 14:24:04,2.40,1.92,13.90,99.90,395695,74,21099,-67
2019-05-29 14:24:38,3.33,2.47,14.00,99.90,388064,74,21190,-67
2019-05-29 14:25:12,5.72,2.25,14.00,99.90,385566,76,21041,-68
2019-05-29 14:25:47,3.12,2.40,13.90,99.90,386974,76,21128,-68
2019-05-29 14:26:24,7.92,2.20,13.90,99.90,401055,71,21075,-68
2019-05-29 14:27:00,3.22,2.37,14.00,99.90,402777,73,21509,-68
2019-05-29 14:27:36,4.12,2.30,13.90,99.90,400296,72,21124,-67
2019-05-29 14:28:12,4.20,1.98,13.90,99.90,397003,72,22429,-69
2019-05-29 14:28:49,7.05,2.25,13.90,99.90,398895,73,21164,-67
2019-05-29 14:29:24,2.70,2.15,13.90,99.90,394134,74,21109,-67
2019-05-29 14:30:01,2.47,2.15,13.90,99.90,401305,73,21111,-68
2019-05-29 14:30:35,3.95,2.20,13.90,99.90,400241,73,21095,-68
2019-05-29 14:31:12,2.50,2.30,13.90,99.90,402690,73,21066,-69
2019-05-29 14:31:47,6.58,2.40,13.90,99.90,402784,72,21208,-68
2019-05-29 14:32:20,2.52,2.00,13.90,99.90,399867,73,21638,-68
2019-05-29 14:32:56,2.02,1.92,13.90,99.90,396452,72,21128,-69
2019-05-29 14:33:34,2.37,2.17,13.90,99.90,400031,73,21062,-68
2019-05-29 14:34:08,4.20,1.95,13.90,99.90,401444,72,21027,-68
2019-05-29 14:34:43,3.83,2.10,13.90,99.90,400920,73,21161,-69
2019-05-29 14:35:22,3.50,1.98,13.90,99.90,400845,73,21124,-68
2019-05-29 14:36:00,2.55,1.92,13.90,99.90,389278,75,21655,-67
2019-05-29 14:36:37,2.50,2.08,13.90,99.90,376894,75,21072,-69
2019-05-29 14:37:11,3.05,2.50,13.80,99.90,370272,77,21561,-68
2019-05-29 14:37:46,2.95,2.10,13.80,99.90,376671,77,21122,-68
2019-05-29 14:38:25,2.35,1.90,13.90,99.90,396605,73,21052,-69
2019-05-29 14:39:00,2.58,2.35,13.90,99.90,405304,73,21073,-68
2019-05-29 14:39:53,5.33,2.35,13.90,99.90,404333,72,21092,-68
2019-05-29 14:40:30,4.00,2.20,13.80,99.90,382674,76,21187,-64
2019-05-29 14:41:06,4.92,2.35,13.70,99.90,368734,79,21504,-64
2019-05-29 14:41:40,3.98,2.20,13.70,99.90,361064,80,21140,-64
2019-05-29 14:42:17,2.55,2.35,13.60,99.90,366313,80,21621,-64
2019-05-29 14:43:11,4.60,2.67,13.70,99.90,370662,79,21221,-65
2019-05-29 14:43:45,3.92,2.47,13.70,99.90,376991,77,21221,-64
2019-05-29 14:44:20,3.40,2.00,13.50,99.90,375507,77,21111,-65
2019-05-29 14:44:56,2.50,2.30,13.50,99.90,373221,79,21212,-65
2019-05-29 14:45:30,6.17,2.33,13.50,99.90,370072,80,21541,-64
2019-05-29 14:46:05,4.58,2.10,13.40,99.90,369993,80,21207,-65
2019-05-29 14:46:39,3.50,2.47,13.40,99.90,370147,80,21120,-64
2019-05-29 14:47:14,4.00,2.47,13.40,99.90,370093,80,21502,-65
2019-05-29 14:47:51,2.65,2.30,13.40,99.90,370070,80,21065,-64
2019-05-29 14:48:25,3.85,2.67,13.40,99.90,370598,79,21564,-65
2019-05-29 14:49:00,4.33,2.30,13.40,99.90,373642,77,21103,-64
2019-05-29 14:49:36,5.17,2.42,13.40,99.90,386894,75,21065,-65
2019-05-29 14:50:11,2.55,2.35,13.30,99.90,386400,76,21057,-64
2019-05-29 14:50:47,6.65,2.20,13.30,99.90,386825,76,21047,-65
2019-05-29 14:51:23,6.83,2.50,13.30,99.90,387105,75,21072,-65
2019-05-29 14:51:58,4.45,2.90,13.30,99.90,377440,78,21095,-65
2019-05-29 14:52:33,3.92,2.30,13.30,99.90,378737,77,21064,-65
2019-05-29 14:53:10,3.72,2.30,13.40,99.90,378805,77,21047,-65
2019-05-29 14:53:46,4.30,2.47,13.40,99.90,365515,80,21112,-64
2019-05-29 14:54:20,3.17,2.60,13.40,99.90,369613,79,21155,-65
2019-05-29 14:54:54,3.90,2.40,13.40,99.90,369146,78,21626,-64
2019-05-29 14:55:28,7.37,2.20,13.40,99.90,378281,76,21236,-65
2019-05-29 14:56:02,6.10,2.45,13.40,99.90,382114,76,21174,-65
2019-05-29 14:56:39,2.58,2.17,13.40,99.90,385019,76,21043,-65
2019-05-29 14:57:13,3.50,2.65,13.50,99.90,378798,78,21079,-64
2019-05-29 14:57:48,3.15,2.37,13.50,99.90,378899,78,21121,-65
2019-05-29 14:58:22,3.83,2.47,13.50,99.90,378572,77,21221,-65
2019-05-29 14:58:58,5.58,2.35,13.50,99.90,382098,76,21606,-67
2019-05-29 14:59:37,5.00,3.12,13.50,99.90,386172,75,21138,-66
2019-05-29 15:00:15,4.15,2.42,13.50,99.90,385190,76,21220,-67
2019-05-29 15:00:54,3.35,2.22,13.50,99.90,384256,77,21044,-66
2019-05-29 15:01:31,4.05,2.40,13.50,99.90,384243,76,21144,-66
2019-05-29 15:02:07,2.77,2.33,13.50,99.90,384170,77,21554,-68
2019-05-29 15:02:45,4.70,2.15,13.40,99.90,384202,77,21476,-66
2019-05-29 15:03:18,2.47,2.22,13.40,99.90,385074,76,21139,-66
2019-05-29 15:03:53,4.28,2.05,13.40,99.90,374879,78,21977,-66
2019-05-29 15:04:29,2.50,2.30,13.40,99.90,373802,78,21071,-67
2019-05-29 15:05:04,2.45,2.25,13.40,99.90,370743,79,21118,-66
2019-05-29 15:05:39,8.95,2.50,13.40,99.90,366095,79,21537,-67
2019-05-29 15:06:15,7.50,2.47,13.50,99.90,365115,80,21580,-69
2019-05-29 15:06:51,2.83,2.15,13.40,99.90,369090,79,21088,-66
2019-05-29 15:07:26,3.65,2.40,13.50,99.90,359610,81,21598,-66
2019-05-29 15:08:03,3.67,2.20,13.50,99.90,362521,81,21189,-66
2019-05-29 15:08:37,2.58,2.37,13.50,99.90,362754,81,21462,-67
2019-05-29 15:09:12,3.42,2.22,13.50,99.90,367724,78,21154,-68
2019-05-29 15:09:46,3.52,2.30,13.50,99.90,372335,79,21076,-66
2019-05-29 15:10:23,4.90,2.27,13.50,99.90,372251,79,21516,-66
2019-05-29 15:10:58,3.37,2.30,13.60,99.90,360956,81,21069,-66
2019-05-29 15:11:34,3.75,2.33,13.60,99.90,365273,80,21066,-67
2019-05-29 15:12:09,4.70,2.30,13.60,99.90,366552,80,21684,-66
2019-05-29 15:12:46,5.90,2.20,13.60,99.90,372658,78,21504,-66
2019-05-29 15:13:23,3.45,2.20,13.60,99.90,372602,79,21028,-66
2019-05-29 15:13:58,2.40,2.20,13.60,99.90,375369,78,21120,-66
2019-05-29 15:14:34,2.83,2.40,13.60,99.90,378253,77,21504,-66
2019-05-29 15:15:09,2.52,2.30,13.60,99.90,382663,76,21055,-66
2019-05-29 15:15:45,3.47,2.52,13.60,99.90,383867,75,21204,-66
2019-05-29 15:16:19,2.30,2.10,13.60,99.90,379416,77,21715,-66
2019-05-29 15:16:54,2.65,2.22,13.60,99.90,380901,77,21150,-66
2019-05-29 15:17:31,2.87,2.22,13.60,99.90,380808,77,21082,-67
2019-05-29 15:18:06,2.33,2.20,13.60,99.90,372555,78,21198,-66
2019-05-29 15:18:41,2.90,2.15,13.60,99.90,378571,77,21004,-68
2019-05-29 15:19:15,2.12,1.82,13.60,99.90,380396,77,21117,-65
2019-05-29 15:19:49,2.67,1.98,13.60,99.90,381706,76,21141,-66
2019-05-29 15:20:23,10.28,2.37,13.60,99.90,383849,75,21066,-67
2019-05-29 15:21:09,2.30,1.92,13.70,99.90,384210,76,21070,-67
2019-05-29 15:21:44,3.20,2.20,13.70,99.90,398412,73,21225,-66
2019-05-29 15:22:19,3.22,2.08,13.70,99.90,400609,73,21745,-66
2019-05-29 15:22:55,2.35,1.90,13.70,99.90,400027,73,21193,-67
2019-05-29 15:23:29,5.33,2.10,13.70,99.90,385328,75,21142,-66
2019-05-29 15:24:05,7.03,2.72,13.70,99.90,398444,73,21130,-66
2019-05-29 15:24:39,5.75,3.72,13.80,99.90,397200,74,21180,-66
2019-05-29 15:25:14,2.50,2.30,13.80,99.90,397254,74,21152,-67
2019-05-29 15:25:50,2.42,2.10,13.80,99.90,397411,74,21051,-66
2019-05-29 15:26:26,2.00,1.90,13.80,99.90,397259,73,21055,-65
2019-05-29 15:27:01,2.33,2.05,13.70,99.90,397391,74,21565,-66
2019-05-29 15:27:35,3.70,2.35,13.70,99.90,397280,74,21083,-66
2019-05-29 15:28:09,3.10,2.30,13.60,99.90,397363,73,21107,-66
2019-05-29 15:28:43,2.60,2.10,13.60,99.90,398176,73,21697,-66
2019-05-29 15:29:17,4.30,2.27,13.60,99.90,397431,72,21094,-66
2019-05-29 15:29:50,6.12,2.45,13.70,99.90,396760,73,21058,-67
2019-05-29 15:30:24,4.03,2.22,13.70,99.90,396848,72,21093,-67
2019-05-29 15:30:58,3.25,2.25,13.80,99.90,396832,72,21079,-66
2019-05-29 15:31:32,2.87,2.10,13.80,99.90,397654,72,21128,-66
2019-05-29 15:32:07,4.92,2.17,13.90,99.90,391698,75,21130,-66
2019-05-29 15:32:41,2.67,2.47,13.90,99.90,392187,75,21597,-64
2019-05-29 15:33:16,2.47,2.20,14.00,99.90,392108,75,21146,-63
2019-05-29 15:33:52,2.00,1.85,13.90,99.90,393128,74,21643,-63
2019-05-29 15:34:27,4.20,2.05,13.90,99.90,397452,74,21145,-64
2019-05-29 15:35:00,3.05,2.02,14.00,99.90,397239,74,21097,-64
2019-05-29 15:35:35,2.00,1.77,14.00,99.90,397384,74,21098,-64
2019-05-29 15:36:12,2.42,2.02,14.10,99.90,398372,73,21024,-64
2019-05-29 15:36:46,2.17,1.92,14.00,99.90,385152,76,21079,-64
2019-05-29 15:37:22,4.55,1.95,14.10,99.90,385454,76,21595,-64
2019-05-29 15:37:57,3.08,2.00,14.10,99.90,385633,76,21145,-64
2019-05-29 15:38:31,3.58,2.20,14.00,99.90,390959,74,21130,-64
2019-05-29 15:39:08,2.40,1.87,13.90,99.90,378412,77,21155,-64
2019-05-29 15:39:42,2.92,2.20,14.00,99.90,390586,75,21205,-64
2019-05-29 15:40:15,3.45,1.92,14.00,99.90,385463,76,21208,-63
2019-05-29 15:40:49,2.50,2.15,14.00,99.90,385454,76,21075,-64
2019-05-29 15:41:23,2.35,2.05,14.00,99.90,387540,75,21149,-64
2019-05-29 15:41:57,4.62,2.40,14.00,99.90,393248,74,20984,-64
2019-05-29 15:42:30,3.98,2.17,14.00,99.90,398548,73,21095,-64
2019-05-29 15:43:05,2.40,2.10,14.00,99.90,397120,74,21023,-65
2019-05-29 15:43:39,2.35,2.15,14.00,99.90,397338,74,21099,-64
2019-05-29 15:44:14,3.00,2.12,13.90,99.90,397266,73,21024,-63
2019-05-29 15:44:48,2.25,2.05,13.90,99.90,398370,73,21140,-63
2019-05-29 15:45:21,2.95,2.25,14.00,99.90,397268,74,21035,-63
2019-05-29 15:45:55,6.12,2.33,14.00,99.90,397203,74,21552,-63
2019-05-29 15:46:30,4.08,2.50,14.00,99.90,398375,73,21106,-64
2019-05-29 15:47:15,2.40,2.20,14.00,99.90,396861,72,21043,-64
2019-05-29 15:47:51,3.12,2.10,14.00,99.90,392779,74,21151,-64
2019-05-29 15:48:25,4.75,2.60,14.10,99.90,392787,75,21033,-64
2019-05-29 15:48:58,3.33,2.27,14.00,99.90,392732,75,21108,-64
2019-05-29 15:49:52,5.78,2.22,14.00,99.90,392773,75,21486,-64
2019-05-29 15:50:26,3.95,2.22,14.00,99.90,387818,76,21802,-64
2019-05-29 15:50:59,3.12,2.45,14.00,99.90,387924,76,21064,-64
2019-05-29 15:51:33,7.33,2.10,14.00,99.90,387831,76,21114,-64
2019-05-29 15:52:07,3.30,1.90,14.10,99.90,389403,74,21083,-64
2019-05-29 15:52:40,2.30,2.10,14.10,99.90,390127,74,21118,-64
2019-05-29 15:53:14,3.92,2.00,14.10,99.90,380575,75,21073,-64
2019-05-29 15:53:48,2.67,2.10,14.10,99.90,378954,77,21150,-64
2019-05-29 15:54:22,2.47,2.27,14.10,99.90,379892,77,21517,-64
2019-05-29 15:54:56,7.87,2.00,14.00,99.90,379574,77,21064,-64
2019-05-29 15:55:30,2.75,1.90,14.00,99.90,379450,77,21175,-64
2019-05-29 15:56:04,2.70,2.10,14.10,99.90,380598,76,21111,-63
2019-05-29 15:56:38,2.83,2.08,14.00,99.90,386823,76,21107,-63
2019-05-29 15:57:12,2.12,1.92,13.90,99.90,386762,76,21216,-63
2019-05-29 15:57:46,3.52,2.10,14.00,99.90,386596,76,21634,-64
2019-05-29 15:58:19,1.85,1.75,13.90,99.90,387087,75,21584,-63
2019-05-29 15:58:53,3.50,2.00,13.90,99.90,388674,74,21197,-64
2019-05-29 15:59:27,4.05,2.17,13.90,99.90,387122,75,21143,-64
2019-05-29 16:00:01,3.92,1.98,13.90,99.90,387707,75,21236,-64
2019-05-29 16:00:35,2.58,1.90,14.00,99.90,387051,75,21158,-64
2019-05-29 16:01:08,2.70,1.90,14.00,99.90,386914,76,21737,-64
2019-05-29 16:01:42,2.35,2.10,14.00,99.90,386643,75,21612,-64
2019-05-29 16:02:16,3.30,2.10,14.00,99.90,375083,76,21103,-63
2019-05-29 16:02:49,4.25,1.90,14.00,99.90,388141,74,22117,-63
2019-05-29 16:03:23,3.27,1.85,14.10,99.90,389109,74,22266,-64
2019-05-29 16:03:57,1.92,1.70,14.20,99.90,386953,76,21115,-64
2019-05-29 16:04:31,2.67,1.90,14.20,99.90,385532,76,21033,-64
2019-05-29 16:05:06,4.97,1.95,14.30,99.90,381426,77,21135,-63
2019-05-29 16:05:40,3.35,1.90,14.30,99.90,379681,76,21667,-65
2019-05-29 16:06:15,4.50,2.30,14.30,99.90,374997,78,21698,-64
2019-05-29 16:06:49,2.00,1.55,14.40,99.90,379509,77,21073,-64
2019-05-29 16:07:23,2.10,1.80,14.30,99.90,388134,76,21115,-64
2019-05-29 16:07:57,1.95,1.72,14.30,99.80,380718,76,21081,-63
2019-05-29 16:08:31,2.22,1.98,14.30,99.90,386367,76,21105,-63
2019-05-29 16:09:07,2.40,1.80,14.20,99.90,386796,76,21072,-64
2019-05-29 16:09:40,1.87,1.77,14.20,99.90,387046,76,21224,-64
2019-05-29 16:10:14,4.50,2.30,14.20,99.90,386848,76,21029,-63
2019-05-29 16:10:49,5.05,1.70,14.20,99.90,386969,76,21057,-64
2019-05-29 16:11:23,2.85,1.98,14.20,99.90,389133,75,21091,-64
2019-05-29 16:11:57,2.08,1.85,14.20,99.90,381045,76,21225,-63
2019-05-29 16:12:31,3.70,1.87,14.20,99.90,381464,75,21191,-64
2019-05-29 16:13:04,2.02,1.80,14.10,99.90,383226,75,21623,-63
2019-05-29 16:13:39,2.65,1.60,14.10,99.90,377483,75,21080,-64
2019-05-29 16:14:13,2.30,2.10,14.10,99.90,386709,74,21139,-63
2019-05-29 16:14:46,2.30,2.10,14.10,99.90,386947,76,21100,-64
2019-05-29 16:15:20,1.92,1.82,14.20,99.90,382417,75,21069,-63
2019-05-29 16:15:54,5.00,1.62,14.10,99.90,385327,75,22375,-64
2019-05-29 16:16:27,2.58,1.95,14.20,99.90,384836,77,21084,-64
2019-05-29 16:17:01,2.17,1.60,14.40,99.90,385152,75,21151,-64
2019-05-29 16:17:35,1.80,1.65,14.30,99.90,386868,74,21099,-64
2019-05-29 16:18:08,4.17,1.80,14.30,99.90,386684,75,21677,-64
2019-05-29 16:18:42,1.95,1.67,14.30,99.70,386777,76,21237,-64
2019-05-29 16:19:16,2.25,1.60,14.30,99.90,387047,76,21099,-64
2019-05-29 16:19:50,1.82,1.60,14.20,99.90,386555,75,21107,-64
2019-05-29 16:20:24,8.50,1.55,14.20,99.90,384916,76,21127,-64
2019-05-29 16:20:58,3.10,1.47,14.30,99.90,387450,76,21122,-64
2019-05-29 16:21:32,1.40,1.30,14.30,99.80,386895,76,21119,-64
2019-05-29 16:22:06,1.60,1.50,14.30,99.60,385575,76,21536,-63
2019-05-29 16:22:40,4.22,1.60,14.30,99.90,386538,75,21169,-64
2019-05-29 16:23:15,1.72,1.62,14.30,99.90,385191,75,21543,-64
2019-05-29 16:23:49,2.98,1.67,14.30,99.90,385680,75,21085,-64
2019-05-29 16:24:23,2.70,1.70,14.40,99.40,384632,76,21089,-64
2019-05-29 16:24:56,2.08,1.60,14.30,99.60,383602,76,21072,-64
2019-05-29 16:25:30,2.45,1.62,14.30,99.50,385172,76,21069,-64
2019-05-29 16:26:04,5.22,1.62,14.30,99.20,385248,76,21593,-63
2019-05-29 16:26:38,1.57,1.47,14.30,99.50,387663,76,21045,-63
2019-05-29 16:27:12,1.87,1.50,14.30,99.90,387870,75,21080,-64
2019-05-29 16:27:46,1.60,1.50,14.20,99.90,386832,76,21056,-64
2019-05-29 16:28:19,2.08,1.40,14.20,99.90,380692,76,21504,-64
2019-05-29 16:29:13,4.75,1.72,14.20,99.90,380760,77,21021,-64
2019-05-29 16:29:47,2.17,1.40,14.10,99.70,387879,74,21170,-63
2019-05-29 16:30:20,4.75,1.47,14.00,99.00,385812,75,21069,-64
2019-05-29 16:30:55,3.67,1.20,14.00,99.10,387113,76,21108,-64
2019-05-29 16:31:29,1.12,1.10,13.90,98.90,389465,75,21048,-64
2019-05-29 16:32:03,3.50,1.40,13.90,99.50,389509,76,21185,-64
2019-05-29 16:32:37,3.25,1.20,13.90,99.60,386655,76,21177,-64
2019-05-29 16:33:11,3.27,1.30,13.90,99.90,388545,75,21119,-64
2019-05-29 16:33:44,1.57,1.47,13.90,99.90,395456,74,21659,-64
2019-05-29 16:34:18,3.72,1.40,13.90,99.90,394192,74,21072,-64
2019-05-29 16:34:52,3.17,1.30,13.90,99.90,393378,75,21092,-63
2019-05-29 16:35:26,1.67,1.30,13.90,99.90,395074,74,21093,-64
2019-05-29 16:36:00,1.45,1.35,13.90,99.90,395649,74,21142,-63
2019-05-29 16:36:34,2.52,1.52,13.80,99.90,393419,75,21025,-64
2019-05-29 16:37:07,1.60,1.30,13.80,99.90,393296,75,22027,-64
2019-05-29 16:37:41,1.52,1.42,13.80,99.90,393438,75,21497,-64
2019-05-29 16:38:15,3.47,1.70,13.80,99.90,390472,73,21218,-64
2019-05-29 16:38:49,1.60,1.40,13.80,99.90,387437,75,21127,-64
2019-05-29 16:39:23,2.05,1.50,13.70,99.90,388427,75,21508,-65
2019-05-29 16:39:56,3.35,1.42,13.70,99.90,393330,75,21093,-66
2019-05-29 16:40:30,2.47,1.62,13.70,99.90,390285,75,21105,-65
2019-05-29 16:41:04,1.90,1.30,13.70,99.90,389942,75,21474,-64
2019-05-29 16:41:38,4.17,1.42,13.60,99.90,387657,75,21678,-65
2019-05-29 16:42:11,2.37,1.50,13.60,99.90,388324,75,21147,-65
2019-05-29 16:42:45,1.92,1.50,13.60,99.90,387720,75,21236,-65
2019-05-29 16:43:19,1.42,1.32,13.60,99.90,392917,74,21213,-65
2019-05-29 16:43:52,4.75,1.80,13.50,99.90,392852,74,21151,-65
2019-05-29 16:44:26,1.92,1.72,13.50,99.90,390666,75,21533,-64
2019-05-29 16:45:00,1.98,1.77,13.50,99.90,391109,75,21540,-65
2019-05-29 16:45:34,1.50,1.40,13.50,99.90,392102,75,21095,-64
2019-05-29 16:46:07,1.90,1.70,13.40,99.90,393543,74,21186,-65
2019-05-29 16:46:41,1.75,1.65,13.40,99.90,393311,74,21155,-64
2019-05-29 16:47:15,3.87,2.02,13.40,99.90,391917,75,21103,-65
2019-05-29 16:47:49,1.50,1.37,13.40,99.90,391630,74,21549,-65
2019-05-29 16:48:24,1.90,1.80,13.40,99.90,391381,74,21213,-65
2019-05-29 16:48:57,1.77,1.65,13.40,99.90,390151,75,21205,-65
2019-05-29 16:49:31,4.00,1.80,13.40,99.90,390079,75,21100,-65
2019-05-29 16:50:07,3.30,1.50,13.40,99.90,389982,75,21557,-65
2019-05-29 16:50:41,6.87,1.75,13.30,99.90,391469,74,21155,-64
2019-05-29 16:51:15,2.30,1.72,13.30,99.90,394313,73,21627,-65
2019-05-29 16:51:49,3.00,1.80,13.30,99.90,391158,75,21037,-65
2019-05-29 16:52:22,2.10,1.90,13.30,99.90,393938,74,21104,-65
2019-05-29 16:52:56,2.22,1.98,13.20,99.90,397191,74,21146,-62
2019-05-29 16:53:30,2.33,2.12,13.20,99.90,397366,73,21134,-62
2019-05-29 16:54:03,2.37,2.20,13.20,99.90,395656,74,21142,-64
2019-05-29 16:54:38,2.20,2.00,13.10,99.90,393291,75,21548,-62
2019-05-29 16:55:12,2.77,2.40,13.00,99.90,395533,74,21545,-62
2019-05-29 16:55:46,2.52,2.12,12.90,99.90,392067,74,21213,-64
2019-05-29 16:56:20,2.75,2.33,12.80,99.90,390623,75,21104,-62
2019-05-29 16:56:54,2.27,2.00,12.80,99.90,388990,75,21083,-64
2019-05-29 16:57:27,4.15,2.58,12.70,99.90,392040,74,21166,-65
2019-05-29 16:58:01,2.40,2.30,12.80,99.90,392565,73,21143,-64
2019-05-29 16:58:35,2.90,2.20,12.70,99.90,390838,74,21045,-62
2019-05-29 16:59:08,2.58,2.37,12.70,99.90,392838,74,21209,-62
2019-05-29 16:59:42,3.83,2.70,12.60,99.90,389608,76,21113,-62
2019-05-29 17:00:18,2.33,2.12,12.60,99.90,394937,74,21647,-62
2019-05-29 17:00:51,4.45,2.80,12.50,99.90,392808,74,21195,-62
2019-05-29 17:01:25,3.90,2.47,12.50,99.90,391156,75,21174,-62
2019-05-29 17:01:59,3.05,2.85,12.40,99.90,391333,74,21553,-62
2019-05-29 17:02:33,3.20,2.90,12.40,99.90,391552,75,21559,-62
2019-05-29 17:03:06,8.33,3.30,12.40,99.90,391254,74,21162,-62
2019-05-29 17:03:41,3.12,2.80,12.30,99.90,392617,74,21066,-63
2019-05-29 17:04:14,3.83,3.25,12.30,99.90,395863,74,21694,-65
2019-05-29 17:04:48,3.30,3.02,12.30,99.90,396365,74,21147,-64
2019-05-29 17:05:22,3.22,2.90,12.30,99.90,390212,74,21131,-64
2019-05-29 17:05:55,3.08,2.87,12.30,99.90,389199,74,21137,-64
2019-05-29 17:06:29,2.92,2.67,12.30,99.90,390028,74,21334,-64
2019-05-29 17:07:03,4.47,4.05,12.30,99.90,390673,75,21097,-64
2019-05-29 17:07:37,4.10,3.70,12.30,99.90,392216,75,21528,-64
2019-05-29 17:08:11,3.40,3.12,12.30,99.90,393355,74,21619,-62
2019-05-29 17:08:45,4.12,3.80,12.30,99.90,394165,74,21565,-64
2019-05-29 17:09:19,4.20,3.80,12.30,99.90,392430,74,21193,-64
2019-05-29 17:09:52,7.53,3.20,12.30,99.90,394559,74,21623,-64
2019-05-29 17:10:29,4.25,3.90,12.30,99.90,389853,74,21180,-63
2019-05-29 17:11:03,4.33,3.92,12.30,99.90,379152,78,21521,-64
2019-05-29 17:11:37,3.75,3.45,12.20,99.90,378593,77,21115,-64
2019-05-29 17:12:11,3.60,3.30,12.30,99.90,380594,77,21781,-63
2019-05-29 17:12:45,3.80,3.50,12.30,99.90,385495,74,21132,-65
2019-05-29 17:13:19,4.25,3.42,12.30,99.90,393867,74,21114,-65
2019-05-29 17:13:52,4.37,3.75,12.30,99.90,393669,74,21210,-64
2019-05-29 17:14:26,4.28,3.87,12.30,99.90,396338,74,21092,-65
2019-05-29 17:15:00,4.47,4.17,12.20,99.90,386768,76,21136,-65
2019-05-29 17:15:34,4.80,4.37,12.20,99.90,389638,75,21152,-64
2019-05-29 17:16:08,5.37,4.90,12.30,99.90,389175,75,21390,-65
2019-05-29 17:16:41,6.53,4.62,12.20,99.90,387182,74,21057,-65
2019-05-29 17:17:15,5.92,4.37,12.30,99.90,394318,74,22404,-65
2019-05-29 17:17:49,7.03,4.60,12.20,99.90,395290,74,21072,-65
2019-05-29 17:18:22,4.97,4.22,12.20,99.90,394449,74,21123,-65
2019-05-29 17:18:56,5.58,4.20,12.10,99.90,393956,74,21190,-64
2019-05-29 17:19:30,5.12,4.05,12.10,99.90,393310,75,21126,-64
2019-05-29 17:20:06,5.42,4.90,12.10,99.90,393302,75,21569,-64
2019-05-29 17:20:42,5.62,5.22,12.10,99.90,393430,75,21095,-64
2019-05-29 17:21:16,6.10,5.47,12.10,99.90,393342,75,21166,-64
2019-05-29 17:21:49,5.20,4.70,12.10,99.90,393431,75,21029,-64
2019-05-29 17:22:23,7.17,5.10,12.10,99.90,396555,74,21310,-64
2019-05-29 17:22:57,6.17,5.67,12.10,99.90,391739,74,21037,-64
2019-05-29 17:23:31,6.03,5.10,12.10,99.90,388820,75,21581,-64
2019-05-29 17:24:05,4.78,4.25,12.10,99.90,391161,75,21526,-64
2019-05-29 17:24:41,4.33,3.92,12.10,99.90,394674,73,21217,-62
2019-05-29 17:25:14,4.47,4.08,12.10,99.90,391516,74,21154,-62
2019-05-29 17:25:48,7.33,4.78,12.10,99.90,393078,74,21174,-62
2019-05-29 17:26:22,6.60,4.75,12.10,99.90,394665,74,21017,-62
2019-05-29 17:26:55,5.20,4.67,12.10,99.90,394689,75,21498,-62
2019-05-29 17:27:29,9.10,4.95,12.00,99.90,395951,74,21096,-63
2019-05-29 17:28:04,5.62,5.08,12.00,99.90,394908,74,21142,-62
2019-05-29 17:28:38,6.85,5.58,12.10,99.90,393429,74,21041,-62
2019-05-29 17:29:12,8.83,5.83,12.10,99.90,393374,75,21050,-62
2019-05-29 17:29:46,9.55,5.90,12.00,99.90,393377,75,21498,-63
2019-05-29 17:30:22,6.35,5.75,12.00,99.90,394092,74,21229,-63
2019-05-29 17:30:56,6.83,5.37,12.00,99.90,378250,75,21169,-64
2019-05-29 17:31:30,9.60,5.67,12.00,99.90,380655,77,21089,-62
2019-05-29 17:32:04,6.80,5.70,12.00,99.90,380618,77,21088,-63
2019-05-29 17:32:38,6.37,4.47,12.00,99.90,385585,74,21623,-63
2019-05-29 17:33:11,5.45,4.92,12.00,99.90,397052,74,21072,-63
2019-05-29 17:33:45,5.75,5.25,12.00,99.90,396845,74,21048,-62
2019-05-29 17:34:18,7.72,5.00,12.10,99.90,393605,74,21115,-63
2019-05-29 17:34:52,6.03,5.28,12.00,99.90,393516,74,21166,-63
2019-05-29 17:35:25,5.28,4.75,12.00,99.90,396121,74,21072,-63
2019-05-29 17:35:59,5.22,4.53,12.00,99.90,391118,74,21061,-62
2019-05-29 17:36:33,5.30,4.90,12.00,99.90,395691,74,21040,-63
2019-05-29 17:37:07,4.72,4.33,12.00,99.90,393116,74,21077,-64
2019-05-29 17:37:41,5.20,4.70,12.00,99.90,395781,74,21576,-63
2019-05-29 17:38:17,6.15,4.70,12.00,99.90,395444,74,21072,-63
2019-05-29 17:38:50,9.28,5.00,12.00,99.90,395932,74,21128,-64
2019-05-29 17:39:24,4.20,3.90,12.00,99.90,394494,74,21156,-64
2019-05-29 17:39:58,4.95,4.55,11.90,99.90,393718,75,21108,-64
2019-05-29 17:40:33,4.92,4.53,12.00,99.90,391116,75,21046,-64
2019-05-29 17:41:07,5.97,4.67,12.00,99.90,391563,75,21544,-63
2019-05-29 17:41:41,5.97,5.37,11.90,99.90,393295,75,21076,-64
2019-05-29 17:42:15,5.00,4.58,11.90,99.90,393792,73,21183,-64
2019-05-29 17:42:49,4.95,4.55,11.90,99.90,394060,74,21447,-64
2019-05-29 17:43:23,4.22,3.80,11.90,99.90,393565,75,21585,-64
2019-05-29 17:43:57,4.95,4.55,11.90,99.90,391310,75,21081,-64
2019-05-29 17:44:30,5.03,4.30,11.90,99.90,389836,75,21229,-64
2019-05-29 17:45:06,4.10,3.70,11.90,99.90,394134,74,21220,-64
2019-05-29 17:45:40,4.70,4.40,11.90,99.90,396314,73,21174,-64
2019-05-29 17:46:14,5.00,4.50,12.00,99.90,389088,74,21585,-64
2019-05-29 17:46:48,4.70,4.30,11.90,99.90,389262,74,21107,-64
2019-05-29 17:47:22,4.70,4.17,12.00,99.90,391558,74,21139,-64
2019-05-29 17:47:56,5.95,5.12,12.00,99.90,395013,74,21652,-65
2019-05-29 17:48:31,4.97,4.55,12.00,99.90,396071,74,21099,-64
2019-05-29 17:49:04,5.00,4.60,12.00,99.90,395219,74,21130,-64
2019-05-29 17:49:38,5.03,4.50,12.00,99.90,393383,75,21068,-64
2019-05-29 17:50:12,5.28,4.83,12.00,99.90,393386,75,21052,-64
2019-05-29 17:50:45,5.70,4.65,12.00,99.90,392295,74,21211,-64
2019-05-29 17:51:19,7.15,5.72,12.00,99.90,391347,75,21053,-65
2019-05-29 17:51:54,6.58,5.65,12.00,99.90,391038,75,21131,-64
2019-05-29 17:52:28,6.97,5.65,12.00,99.90,392248,75,21057,-64
2019-05-29 17:53:02,5.75,5.25,12.10,99.90,395587,74,21138,-64
2019-05-29 17:53:35,6.00,5.05,12.10,99.90,394078,74,21620,-64
2019-05-29 17:54:09,5.58,5.12,12.10,99.90,389818,75,21136,-64
2019-05-29 17:54:43,6.05,5.28,12.10,99.90,388953,75,21229,-64
2019-05-29 17:55:17,6.62,4.92,12.10,99.90,394515,74,21143,-65
2019-05-29 17:55:50,5.53,4.28,12.10,99.90,394765,74,21123,-64
2019-05-29 17:56:24,5.90,5.33,12.20,99.90,395254,74,21139,-64
2019-05-29 17:56:58,6.58,5.72,12.10,99.90,395835,74,21581,-64
2019-05-29 17:57:31,6.12,5.47,12.20,99.90,395989,74,21081,-64
2019-05-29 17:58:05,9.28,6.50,12.20,99.90,395061,74,21197,-64
2019-05-29 17:58:39,7.30,6.62,12.20,99.90,394124,74,21171,-64
2019-05-29 17:59:13,7.03,6.33,12.20,99.90,393342,75,21100,-63
2019-05-29 17:59:47,6.47,5.97,12.20,99.90,395588,74,21155,-64
2019-05-29 18:00:21,6.72,5.50,12.20,99.90,392748,74,21151,-64
2019-05-29 18:00:54,8.10,6.33,12.20,99.90,390144,75,21017,-64
2019-05-29 18:01:28,7.00,6.37,12.20,99.90,391331,75,21235,-63
2019-05-29 18:02:02,7.35,6.75,12.20,99.90,390947,74,21139,-64
2019-05-29 18:02:36,6.62,4.95,12.20,99.90,391288,75,21058,-64
2019-05-29 18:03:10,6.30,5.70,12.20,99.90,394760,73,21174,-64
2019-05-29 18:04:03,6.05,5.53,12.20,99.90,394218,74,21111,-64
2019-05-29 18:04:36,5.12,4.72,12.20,99.90,382312,77,21077,-64
2019-05-29 18:05:10,5.70,5.10,12.30,99.90,383115,77,21070,-64
2019-05-29 18:05:44,5.87,5.12,12.20,99.90,383120,77,21116,-64
2019-05-29 18:06:17,4.92,4.53,12.30,99.90,383153,77,21061,-63
2019-05-29 18:06:51,4.90,4.45,12.30,99.90,383100,77,21034,-64
2019-05-29 18:07:25,5.05,4.47,12.30,99.90,383158,77,21605,-64
2019-05-29 18:07:59,5.33,3.65,12.20,99.90,383122,77,21463,-64
2019-05-29 18:08:33,4.17,3.80,12.30,99.90,382985,77,21096,-63
2019-05-29 18:09:08,5.50,5.00,12.30,99.90,383144,77,21145,-64
2019-05-29 18:09:41,4.87,4.47,12.30,99.90,383180,77,21183,-64
2019-05-29 18:10:15,7.62,4.37,12.30,99.90,383086,77,21117,-64
2019-05-29 18:10:49,4.42,4.10,12.20,99.90,383227,77,21137,-64
2019-05-29 18:11:24,4.12,3.83,12.30,99.90,383196,77,21111,-64
2019-05-29 18:11:58,4.30,3.90,12.30,99.90,382942,77,21287,-63
2019-05-29 18:12:32,3.87,3.67,12.30,99.90,383208,77,21101,-64
2019-05-29 18:13:07,4.45,4.05,12.30,99.90,382391,77,21620,-64
2019-05-29 18:13:40,5.17,4.78,12.30,99.90,370725,79,21092,-64
2019-05-29 18:14:15,4.33,4.03,12.30,99.90,370866,79,21085,-64
2019-05-29 18:14:48,5.15,4.42,12.30,99.90,370799,79,21162,-64
2019-05-29 18:15:22,5.35,3.87,12.30,99.90,371857,78,21634,-63
2019-05-29 18:15:56,4.85,4.40,12.30,99.90,376473,78,21167,-64
2019-05-29 18:16:29,4.30,3.87,12.30,99.90,376439,78,21591,-64
2019-05-29 18:17:03,3.85,3.52,12.30,99.90,376417,78,21647,-64
2019-05-29 18:17:37,3.47,3.17,12.30,99.90,376453,78,21112,-64
2019-05-29 18:18:11,3.22,3.02,12.30,99.90,376355,78,21042,-64
2019-05-29 18:18:45,3.45,3.25,12.30,99.90,376471,78,21601,-63
2019-05-29 18:19:18,4.60,3.83,12.30,99.90,376498,78,21131,-63
2019-05-29 18:19:52,4.00,3.62,12.30,99.90,376324,78,21137,-63
2019-05-29 18:20:26,4.33,4.03,12.30,99.90,376462,78,21187,-63
2019-05-29 18:21:00,4.10,3.80,12.30,99.90,376401,78,21065,-63
2019-05-29 18:21:33,4.35,3.60,12.30,99.90,376421,78,21045,-63
2019-05-29 18:22:07,4.08,3.83,12.30,99.90,376362,78,21026,-63
2019-05-29 18:22:42,5.35,4.37,12.30,99.90,376453,78,21073,-63
2019-05-29 18:23:15,4.03,3.65,12.30,99.90,376334,78,21496,-64
2019-05-29 18:23:49,3.83,3.52,12.30,99.90,376497,78,21132,-63
2019-05-29 18:24:23,3.90,3.70,12.30,99.90,376356,78,21117,-63
2019-05-29 18:24:56,4.40,3.95,12.30,99.90,376455,78,21077,-62
2019-05-29 18:25:30,3.72,3.42,12.30,99.90,376385,78,21062,-63
2019-05-29 18:26:04,3.85,3.55,12.30,99.90,376348,78,21148,-63
2019-05-29 18:26:37,4.12,3.87,12.30,99.90,376404,78,21089,-63
2019-05-29 18:27:12,4.17,3.87,12.20,99.90,376377,78,21109,-63
2019-05-29 18:27:46,4.22,3.92,12.20,99.90,376366,78,21147,-64
2019-05-29 18:28:19,4.35,3.92,12.20,99.90,376350,78,21712,-64
2019-05-29 18:28:54,5.67,3.47,12.20,99.90,376442,78,21570,-63
2019-05-29 18:29:29,3.90,3.50,12.20,99.90,376387,78,21108,-64
2019-05-29 18:30:02,5.05,3.60,12.20,99.90,376372,78,21148,-64
2019-05-29 18:30:36,4.22,3.83,12.20,99.90,376454,78,21109,-64
2019-05-29 18:31:10,3.85,3.65,12.10,99.90,376366,78,21117,-64
2019-05-29 18:31:43,4.47,4.12,12.10,99.90,376467,78,21507,-64
2019-05-29 18:32:17,4.33,3.92,12.10,99.90,376387,78,21096,-64
2019-05-29 18:32:51,4.05,3.85,12.10,99.90,376462,78,21554,-64
2019-05-29 18:33:24,4.78,4.30,12.10,99.90,376383,78,21097,-64
2019-05-29 18:33:59,4.28,3.98,12.10,99.90,376456,78,21136,-63
2019-05-29 18:34:33,7.00,4.90,12.10,99.90,376396,78,21109,-64
2019-05-29 18:35:07,7.83,4.92,12.10,99.90,376401,78,21149,-64
2019-05-29 18:35:41,5.65,5.20,12.10,99.90,376315,78,21707,-64
2019-05-29 18:36:14,5.80,5.20,12.00,99.90,376372,78,21625,-64
2019-05-29 18:36:48,5.10,4.60,12.10,99.90,376480,78,21089,-64
2019-05-29 18:37:22,5.47,4.50,12.00,99.90,376304,78,21132,-64
2019-05-29 18:37:56,6.10,5.65,12.00,99.90,376480,78,21073,-63
2019-05-29 18:38:29,8.13,5.95,11.90,99.90,376362,78,21078,-64
2019-05-29 18:39:03,6.90,6.28,11.90,99.90,376436,78,21187,-64
2019-05-29 18:39:37,7.10,6.28,11.90,99.90,376410,78,21179,-64
2019-05-29 18:40:11,6.42,5.70,11.90,99.90,376410,78,21058,-64
2019-05-29 18:40:46,8.33,5.33,11.90,99.90,376460,78,21144,-64
2019-05-29 18:41:20,5.67,5.28,11.90,99.90,376475,78,21097,-64
2019-05-29 18:41:53,7.15,5.55,11.90,99.90,376454,78,21054,-63
2019-05-29 18:42:27,5.65,5.15,12.00,99.90,376420,78,21117,-64
2019-05-29 18:43:01,5.95,5.25,11.90,99.90,376491,78,21124,-64
2019-05-29 18:43:34,5.65,5.25,12.00,99.90,376511,78,21491,-64
2019-05-29 18:44:08,5.58,4.92,12.00,99.90,376388,78,21061,-64
2019-05-29 18:44:42,5.22,4.83,12.00,99.90,376494,78,21093,-64
2019-05-29 18:45:16,5.30,4.85,12.00,99.90,376421,78,21187,-64
2019-05-29 18:45:49,5.40,5.00,12.00,99.90,376459,78,21149,-64
2019-05-29 18:46:23,5.85,5.37,11.90,99.90,376446,78,21089,-63
2019-05-29 18:46:57,7.35,5.90,12.00,99.90,376447,78,21109,-64
2019-05-29 18:47:31,6.00,5.60,12.00,99.90,376366,78,21132,-64
2019-05-29 18:48:05,5.95,5.40,11.90,99.90,376372,78,21132,-63
2019-05-29 18:48:39,6.92,5.30,11.90,99.90,376451,78,21507,-64
2019-05-29 18:49:13,6.17,5.60,11.90,99.90,376418,78,21478,-64
2019-05-29 18:49:47,7.03,5.87,11.90,99.90,376299,78,21152,-64
2019-05-29 18:50:20,6.87,6.33,11.90,99.90,376467,78,21123,-64
2019-05-29 18:50:54,7.37,6.67,11.90,99.90,370719,79,21218,-63
2019-05-29 18:51:28,7.67,6.92,11.80,99.90,370751,79,21097,-63
2019-05-29 18:52:02,9.60,6.53,11.80,99.90,370674,79,21055,-62
2019-05-29 18:52:36,7.30,6.30,11.80,99.90,372304,78,21491,-63
2019-05-29 18:53:10,6.90,6.30,11.70,99.90,376323,78,21152,-63
2019-05-29 18:53:44,6.15,5.65,11.70,99.90,376481,78,21062,-62
2019-05-29 18:54:18,6.67,5.70,11.70,99.90,370594,79,21129,-62
2019-05-29 18:54:52,8.38,5.12,11.70,99.90,370847,79,21232,-63
2019-05-29 18:55:25,8.88,5.70,11.70,99.90,370706,79,21224,-62
2019-05-29 18:55:59,6.67,5.83,11.70,99.90,372204,78,21146,-63
2019-05-29 18:56:33,6.50,5.92,11.70,99.90,376409,78,21526,-63
2019-05-29 18:57:07,9.35,6.40,11.70,99.90,376429,78,21479,-63
2019-05-29 18:57:41,6.90,6.30,11.60,99.90,376412,78,21128,-62
2019-05-29 18:58:15,7.28,6.35,11.60,99.90,376405,78,21121,-62
2019-05-29 18:58:48,7.28,6.58,11.60,99.90,376413,78,21065,-63
2019-05-29 18:59:23,7.53,6.80,11.60,99.90,376414,78,21089,-63
2019-05-29 18:59:57,8.80,6.25,11.60,99.90,376358,78,21101,-63
2019-05-29 19:00:30,7.12,6.28,11.60,99.90,376407,78,21121,-63
2019-05-29 19:01:04,7.85,6.37,11.60,99.90,376447,78,21546,-63
2019-05-29 19:01:38,9.38,6.37,11.60,99.90,376449,78,21131,-63
2019-05-29 19:02:11,7.53,6.83,11.60,99.90,376413,78,21090,-62
2019-05-29 19:02:45,9.03,6.62,11.60,99.90,370777,79,21188,-63
2019-05-29 19:03:19,12.40,6.78,11.70,99.90,370678,78,21519,-63
2019-05-29 19:03:52,6.85,6.10,11.60,99.90,370827,79,21157,-63
2019-05-29 19:04:26,8.88,6.50,11.60,99.90,372214,78,21192,-63
2019-05-29 19:05:01,7.65,6.45,11.60,99.90,376427,78,21089,-63
2019-05-29 19:05:34,7.33,6.60,11.60,99.90,376490,78,21511,-63
2019-05-29 19:06:08,7.30,6.47,11.60,99.90,376417,78,21129,-63
2019-05-29 19:06:42,8.28,7.03,11.60,99.90,376466,78,21398,-62
2019-05-29 19:07:15,7.65,6.90,11.60,99.90,376416,78,21006,-63
2019-05-29 19:07:49,8.95,7.50,11.60,99.90,376521,78,21123,-62
2019-05-29 19:08:23,7.85,7.15,11.60,99.90,376357,78,21203,-63
2019-05-29 19:08:57,8.90,7.90,11.50,99.90,376465,78,21159,-63
2019-05-29 19:09:30,8.18,7.37,11.50,99.90,376363,78,21638,-63
2019-05-29 19:10:09,8.73,6.65,11.50,99.90,376407,78,21061,-62
2019-05-29 19:10:42,8.40,7.70,11.50,99.90,376409,78,21069,-63
2019-05-29 19:11:16,8.48,7.65,11.50,99.90,376459,78,21125,-63
2019-05-29 19:11:50,10.82,8.35,11.50,99.90,376391,78,21554,-62
2019-05-29 19:12:23,7.30,6.70,11.60,99.90,376379,78,21062,-63
2019-05-29 19:12:57,7.55,6.85,11.60,99.90,376344,78,21140,-62
2019-05-29 19:13:31,8.28,7.42,11.60,99.90,376377,78,21727,-63
2019-05-29 19:14:05,8.33,6.58,11.60,99.90,376349,78,21074,-63
2019-05-29 19:14:39,6.75,6.08,11.60,99.90,376464,78,21483,-63
2019-05-29 19:15:12,7.25,6.65,11.50,99.90,376369,78,21227,-63
2019-05-29 19:15:46,7.28,6.67,11.50,99.90,376567,78,21054,-62
2019-05-29 19:16:19,8.38,7.37,11.50,99.90,376415,78,21066,-62
2019-05-29 19:16:53,7.85,7.22,11.60,99.90,376509,78,21218,-63
2019-05-29 19:17:27,7.83,7.03,11.60,99.90,376469,78,21163,-63
2019-05-29 19:18:01,7.80,7.10,11.60,99.90,376477,78,21577,-63
2019-05-29 19:18:35,11.20,7.42,11.50,99.90,376447,78,21090,-63
2019-05-29 19:19:09,7.90,7.10,11.50,99.90,376461,78,21132,-63
2019-05-29 19:19:43,8.18,7.37,11.50,99.90,376417,78,21085,-62
2019-05-29 19:20:17,8.25,7.45,11.50,99.90,376394,78,21117,-63
2019-05-29 19:20:50,7.70,7.00,11.50,99.90,376456,78,21104,-63
2019-05-29 19:21:24,8.55,7.83,11.50,99.90,376411,78,21113,-63
2019-05-29 19:21:58,8.23,7.40,11.50,99.90,376381,78,22151,-63
2019-05-29 19:22:31,8.88,7.92,11.50,99.90,376460,78,21129,-62
2019-05-29 19:23:05,9.98,8.15,11.50,99.90,376381,78,21143,-63
2019-05-29 19:23:39,9.13,8.23,11.40,99.90,376379,78,21034,-63
2019-05-29 19:24:12,11.12,8.33,11.40,99.90,376501,78,21070,-62
2019-05-29 19:24:47,12.03,8.60,11.30,99.90,376416,78,21157,-63
2019-05-29 19:25:21,12.63,8.38,11.30,99.90,376412,78,21512,-63
2019-05-29 19:25:54,9.78,8.58,11.40,99.90,376465,78,21082,-62
2019-05-29 19:26:28,12.40,9.00,11.30,99.90,376430,78,21125,-62
2019-05-29 19:27:02,9.63,8.73,11.30,99.90,376424,78,21152,-63
2019-05-29 19:27:35,9.85,8.85,11.30,99.90,376509,78,21229,-63
2019-05-29 19:28:09,9.08,8.18,11.30,99.90,376366,78,21396,-63
2019-05-29 19:28:43,9.43,8.53,11.30,99.90,376419,78,21684,-62
2019-05-29 19:29:17,12.25,9.00,11.30,99.90,376406,78,21136,-62
2019-05-29 19:29:51,10.23,8.93,11.40,99.90,376171,78,21090,-63
2019-05-29 19:30:25,11.53,9.35,11.30,99.90,376408,78,21116,-62
2019-05-29 19:30:58,8.90,8.00,11.40,99.90,376428,78,21155,-62
2019-05-29 19:31:32,11.08,9.23,11.40,99.90,376416,78,21066,-63
2019-05-29 19:32:06,10.93,9.38,11.40,99.90,376392,78,21151,-63
2019-05-29 19:32:39,11.60,10.35,11.30,99.90,376184,78,21586,-62
2019-05-29 19:33:13,11.85,10.08,11.30,99.90,376272,78,21577,-62
2019-05-29 19:33:48,14.20,9.90,11.40,99.90,376504,78,21159,-62
2019-05-29 19:34:22,10.93,9.83,11.40,99.90,376421,78,21610,-63
2019-05-29 19:34:55,12.35,11.10,11.40,99.90,376478,78,21147,-62
2019-05-29 19:35:29,12.65,10.13,11.40,99.90,376376,78,21116,-63
2019-05-29 19:36:03,11.75,10.53,11.40,99.90,376435,78,21038,-62
2019-05-29 19:36:36,13.55,10.98,11.40,99.90,376386,78,21148,-62
2019-05-29 19:37:10,14.87,10.30,11.40,99.90,376434,78,21847,-62
2019-05-29 19:37:44,11.00,10.00,11.40,99.90,376380,78,21066,-62
2019-05-29 19:38:18,11.00,9.90,11.40,99.90,376500,78,21131,-62
2019-05-29 19:38:52,13.00,9.60,11.40,99.90,376418,78,21117,-62
2019-05-29 19:39:26,10.28,9.28,11.40,99.90,376410,78,21509,-62
2019-05-29 19:39:59,11.45,9.15,11.50,99.90,376430,78,21475,-62
2019-05-29 19:40:33,9.80,8.80,11.50,99.90,376427,78,21506,-62
2019-05-29 19:41:07,9.28,8.43,11.50,99.90,376478,78,21119,-62
2019-05-29 19:41:41,8.50,7.70,11.50,99.90,376469,78,21054,-62
2019-05-29 19:42:15,9.65,7.67,11.50,99.90,376403,78,21129,-62
2019-05-29 19:42:49,7.85,7.15,11.50,99.90,376491,78,21070,-62
2019-05-29 19:43:22,7.85,7.15,11.50,99.90,376380,78,21641,-62
2019-05-29 19:43:56,7.70,7.00,11.50,99.90,376455,78,21046,-63
2019-05-29 19:44:32,7.65,6.85,11.40,99.90,376413,78,21058,-63
2019-05-29 19:45:08,9.18,8.28,11.50,99.90,376361,78,21065,-63
2019-05-29 19:45:41,10.00,9.00,11.50,99.90,376531,78,21058,-62
2019-05-29 19:46:15,9.40,8.50,11.50,99.90,376383,78,21567,-65
2019-05-29 19:46:48,8.68,7.65,11.50,99.90,376445,78,21057,-63
2019-05-29 19:47:23,8.38,7.67,11.50,99.90,376318,78,21168,-62
2019-05-29 19:47:57,8.28,7.47,11.50,99.90,376361,78,21116,-62
2019-05-29 19:48:30,6.90,6.30,11.50,99.90,376364,78,21195,-63
2019-05-29 19:49:04,7.37,6.78,11.50,99.90,376421,78,21069,-63
2019-05-29 19:49:38,8.38,7.58,11.50,99.90,376454,78,21149,-62
2019-05-29 19:50:11,8.48,7.60,11.50,99.90,376436,78,21598,-62
2019-05-29 19:50:45,8.90,8.15,11.60,99.90,376406,78,21694,-62
2019-05-29 19:51:20,7.97,7.25,11.50,99.90,376434,78,21054,-62
2019-05-29 19:51:53,7.78,7.08,11.50,99.90,376306,78,21191,-67
2019-05-29 19:52:27,7.25,6.60,11.50,99.90,376370,78,21078,-62
2019-05-29 19:53:01,8.80,8.00,11.50,99.90,376429,78,21034,-62
2019-05-29 19:53:34,9.08,7.25,11.50,99.90,376360,78,21169,-63
2019-05-29 19:54:08,9.18,7.15,11.50,99.90,376378,78,21133,-62
2019-05-29 19:54:42,8.65,7.72,11.50,99.90,376381,78,21062,-63
2019-05-29 19:55:17,8.18,7.37,11.50,99.90,376340,78,21124,-63
2019-05-29 19:55:51,7.95,7.22,11.50,99.90,370623,79,21116,-63
2019-05-29 19:56:25,8.73,7.70,11.50,99.90,370946,79,21073,-63
2019-05-29 19:56:58,7.70,7.10,11.50,99.90,370671,79,21131,-62
2019-05-29 19:57:32,10.23,8.08,11.50,99.90,372353,78,21093,-63
2019-05-29 19:58:06,8.13,7.42,11.50,99.90,376385,78,21151,-63
2019-05-29 19:58:39,8.53,7.72,11.50,99.90,376468,78,21495,-63
2019-05-29 19:59:14,9.38,8.50,11.50,99.90,376347,78,21132,-63
2019-05-29 19:59:48,8.80,7.97,11.50,99.90,376456,78,21037,-63
2019-05-29 20:00:21,7.90,7.10,11.50,99.90,376291,78,21093,-63
2019-05-29 20:00:55,10.85,8.53,11.50,99.90,376421,78,21521,-63
2019-05-29 20:01:31,9.45,8.63,11.40,99.90,376413,78,21073,-63
2019-05-29 20:02:04,8.85,8.05,11.50,99.90,376249,78,21487,-63
2019-05-29 20:02:38,10.55,8.88,11.50,99.90,376483,78,21511,-63
2019-05-29 20:03:12,9.05,8.30,11.50,99.90,376356,77,21057,-63
2019-05-29 20:03:46,10.90,9.75,11.50,99.90,376425,78,21124,-63
2019-05-29 20:04:19,9.50,8.73,11.50,99.90,376493,78,21070,-63
2019-05-29 20:04:54,11.28,10.18,11.40,99.90,376456,78,21078,-63
2019-05-29 20:05:27,9.98,9.03,11.40,99.90,376370,78,21136,-63
2019-05-29 20:06:01,11.68,10.23,11.40,99.90,376445,78,21624,-63
2019-05-29 20:06:35,11.18,9.90,11.40,99.90,376367,78,21113,-63
2019-05-29 20:07:08,11.93,10.23,11.40,99.90,376323,78,21210,-62
2019-05-29 20:07:42,12.37,10.88,11.40,99.90,376487,78,21202,-63
2019-05-29 20:08:16,12.50,11.28,11.40,99.90,376449,78,21195,-63
2019-05-29 20:08:49,11.95,10.38,11.40,99.90,376398,78,21558,-63
2019-05-29 20:09:24,10.58,9.55,11.40,99.90,376424,78,21164,-63
2019-05-29 20:09:57,11.85,10.65,11.50,99.90,376386,78,21034,-63
2019-05-29 20:10:31,11.10,10.10,11.40,99.90,376443,78,21101,-63
2019-05-29 20:11:05,11.90,10.75,11.40,99.90,376463,78,22192,-63
2019-05-29 20:11:38,11.88,10.85,11.40,99.90,376468,78,21121,-63
2019-05-29 20:12:12,12.85,11.50,11.40,99.90,376495,78,21050,-62
2019-05-29 20:12:46,14.43,11.68,11.40,99.90,376436,78,21183,-62
2019-05-29 20:13:20,13.15,11.78,11.40,99.90,376431,78,21156,-63
2019-05-29 20:13:53,12.10,11.08,11.40,99.90,376501,78,21030,-63
2019-05-29 20:14:27,13.13,11.33,11.40,99.90,376466,78,21069,-63
2019-05-29 20:15:01,18.42,11.60,11.40,99.90,376467,78,21246,-62
2019-05-29 20:15:34,11.20,10.20,11.50,99.90,376440,78,21524,-63
2019-05-29 20:16:08,11.43,10.25,11.50,99.90,376463,78,21382,-63
2019-05-29 20:16:43,10.80,9.80,11.50,99.90,376387,78,21038,-63
2019-05-29 20:17:16,10.93,9.83,11.50,99.90,376413,78,21132,-63
2019-05-29 20:17:51,13.22,10.28,11.50,99.90,376483,78,21148,-63
2019-05-29 20:18:25,10.18,9.30,11.50,99.90,376463,78,21105,-63
2019-05-29 20:18:58,12.30,9.50,11.50,99.90,376375,78,21139,-63
2019-05-29 20:19:32,11.65,10.38,11.40,99.90,376416,78,21582,-63
2019-05-29 20:20:06,10.93,9.83,11.40,99.90,376344,78,21202,-63
2019-05-29 20:20:40,10.75,9.68,11.50,99.90,376437,78,21405,-63
2019-05-29 20:21:14,11.70,10.50,11.50,99.90,376403,78,21586,-62
2019-05-29 20:21:47,11.73,10.53,11.50,99.90,376430,78,21124,-63
2019-05-29 20:22:21,11.68,9.85,11.40,99.90,376396,78,22285,-62
2019-05-29 20:22:55,11.85,10.65,11.40,99.90,376503,78,21467,-64
2019-05-29 20:23:29,10.85,9.75,11.40,99.90,376374,78,21109,-63
2019-05-29 20:24:02,12.45,9.40,11.40,99.90,376483,78,21113,-63
2019-05-29 20:24:36,11.25,10.10,11.50,99.90,376481,78,21030,-63
2019-05-29 20:25:10,10.38,9.50,11.50,99.90,376417,78,21107,-63
2019-05-29 20:25:43,11.80,10.60,11.50,99.90,376518,78,21179,-62
2019-05-29 20:26:19,10.08,8.90,11.50,99.90,376403,78,21132,-63
2019-05-29 20:26:53,10.03,9.00,11.50,99.90,370666,79,21171,-63
2019-05-29 20:27:26,12.28,9.88,11.50,99.90,371095,79,21541,-63
2019-05-29 20:28:01,11.28,10.13,11.50,99.90,370736,79,21585,-62
2019-05-29 20:28:35,10.80,9.78,11.50,99.90,372335,78,21058,-63
2019-05-29 20:29:08,10.82,9.75,11.50,99.90,376388,78,21108,-64
2019-05-29 20:29:42,10.25,9.35,11.50,99.90,376409,78,21034,-62
2019-05-29 20:30:17,13.85,11.00,11.50,99.90,376336,78,21033,-63
2019-05-29 20:30:51,11.55,10.40,11.50,99.90,376317,78,21132,-62
2019-05-29 20:31:26,11.48,10.48,11.50,99.90,376462,78,21061,-63
2019-05-29 20:31:59,9.98,9.05,11.50,99.90,376357,78,21077,-62
2019-05-29 20:32:33,12.28,10.40,11.50,99.90,376469,78,21054,-62
2019-05-29 20:33:07,10.70,9.70,11.50,99.90,376357,77,21522,-62
2019-05-29 20:33:41,10.93,9.90,11.50,99.90,376531,78,21058,-63
2019-05-29 20:34:14,13.30,9.90,11.50,99.90,376364,78,21174,-63
2019-05-29 20:34:49,11.78,10.68,11.50,99.90,376460,78,21529,-63
2019-05-29 20:35:23,10.88,9.88,11.50,99.90,376428,78,21199,-63
2019-05-29 20:35:56,12.78,11.60,11.50,99.90,376424,78,21113,-62
2019-05-29 20:36:30,11.93,10.72,11.50,99.90,376398,78,21058,-62
2019-05-29 20:37:04,13.30,10.78,11.40,99.90,376408,78,21503,-63
2019-05-29 20:37:37,13.05,11.65,11.40,99.90,376181,78,21136,-62
2019-05-29 20:38:11,14.80,13.25,11.40,99.90,376454,78,21132,-63
2019-05-29 20:38:45,16.48,12.98,11.40,99.90,376471,78,21151,-62
2019-05-29 20:39:19,14.58,13.08,11.40,99.90,376436,78,21129,-63
2019-05-29 20:39:53,18.10,13.65,11.30,99.90,376420,78,21535,-62
2019-05-29 20:40:27,17.23,14.78,11.20,99.90,376491,78,21145,-63
2019-05-29 20:41:00,16.60,14.63,11.20,99.90,376432,78,21597,-63
2019-05-29 20:41:34,17.70,15.43,11.20,99.90,376565,78,21034,-63
2019-05-29 20:42:09,21.02,16.25,11.10,99.90,376274,78,21109,-62
2019-05-29 20:42:42,16.15,14.47,11.10,99.90,376527,78,21144,-62
2019-05-29 20:43:16,19.05,14.53,11.20,99.90,376382,78,21633,-63
2019-05-29 20:43:49,15.65,14.07,11.20,99.90,376466,78,21343,-63
2019-05-29 20:44:23,15.70,13.80,11.30,99.90,376382,78,22235,-62
2019-05-29 20:44:57,15.43,13.83,11.30,99.90,376425,78,21640,-62
2019-05-29 20:45:31,14.35,12.55,11.30,99.90,376414,78,21053,-63
2019-05-29 20:46:04,14.58,13.10,11.30,99.90,376447,78,21414,-63
2019-05-29 20:46:38,14.75,12.93,11.20,99.90,376433,78,21097,-63
2019-05-29 20:47:12,11.85,10.75,11.30,99.90,376306,78,21113,-62
2019-05-29 20:47:45,11.97,10.88,11.30,99.90,376478,78,21077,-62
2019-05-29 20:48:21,12.85,11.63,11.20,99.90,376342,78,21058,-62
2019-05-29 20:48:55,12.05,10.88,11.20,99.90,376395,78,21088,-63
2019-05-29 20:49:28,10.53,9.53,11.20,99.90,376380,78,21042,-62
2019-05-29 20:50:02,10.90,9.80,11.20,99.90,376441,78,21148,-62
2019-05-29 20:50:36,11.18,10.13,11.30,99.90,376367,78,21081,-62
2019-05-29 20:51:09,11.57,10.45,11.30,99.90,376424,78,21219,-63
2019-05-29 20:51:43,11.20,10.15,11.20,99.90,376369,78,21182,-62
2019-05-29 20:52:17,13.18,11.88,11.20,99.90,376438,78,21152,-62
2019-05-29 20:52:50,13.28,11.25,11.20,99.90,376385,78,21133,-63
2019-05-29 20:53:24,12.98,11.68,11.20,99.90,376419,78,21155,-62
2019-05-29 20:53:58,11.93,10.72,11.20,99.90,376424,78,21078,-62
2019-05-29 20:54:32,12.82,10.58,11.10,99.90,376476,78,21207,-63
2019-05-29 20:55:06,12.35,11.18,11.10,99.90,376301,78,21597,-63
2019-05-29 20:55:40,12.78,11.53,11.10,99.90,376418,78,21567,-63
2019-05-29 20:56:13,12.95,11.65,11.10,99.90,376359,78,21054,-62
2019-05-29 20:56:47,13.45,12.03,11.10,99.90,376454,78,21539,-62
2019-05-29 20:57:21,12.70,11.48,11.10,99.90,376345,78,21152,-62
2019-05-29 20:57:55,12.63,11.33,11.10,99.90,376437,78,21101,-62
2019-05-29 20:58:29,12.75,11.45,11.10,99.90,376300,78,21057,-63
2019-05-29 20:59:03,13.05,11.85,11.10,99.90,376402,78,21491,-63
2019-05-29 20:59:36,13.13,11.78,11.10,99.90,376447,78,21151,-63
2019-05-29 21:00:12,12.98,11.55,11.10,99.90,376416,78,21116,-62
2019-05-29 21:00:45,13.45,11.20,11.10,99.90,376423,78,21163,-63
2019-05-29 21:01:19,13.10,11.70,11.10,99.90,376407,78,21187,-62
2019-05-29 21:02:47,13.38,10.90,11.10,99.90,388860,75,22318,-63
2019-05-29 21:03:20,13.10,11.70,11.10,99.90,390289,75,21105,-63
2019-05-29 21:03:54,13.32,11.97,11.10,99.90,376204,75,21184,-63
2019-05-29 21:04:28,14.03,11.80,11.10,99.90,387425,75,21068,-62
2019-05-29 21:05:01,13.13,11.40,11.10,99.90,387464,75,21191,-62
2019-05-29 21:05:35,13.65,12.33,11.10,99.90,383507,76,21094,-64
2019-05-29 21:06:09,13.30,11.97,11.10,99.90,394870,74,21497,-64
2019-05-29 21:06:43,13.70,11.95,11.10,99.90,395167,73,21098,-63
2019-05-29 21:07:17,14.03,12.58,11.10,99.90,393016,75,21114,-63
2019-05-29 21:07:50,14.40,13.00,11.00,99.90,396262,73,21678,-62
2019-05-29 21:08:24,15.13,13.30,11.10,99.90,387869,75,21168,-63
2019-05-29 21:08:58,16.10,13.00,11.10,99.90,387606,75,22271,-63
2019-05-29 21:09:32,13.58,12.18,11.10,99.90,388636,75,21083,-63
2019-05-29 21:10:05,13.78,12.37,11.10,99.90,389368,75,21202,-63
2019-05-29 21:10:39,14.13,12.65,11.10,99.90,387161,75,21270,-63
2019-05-29 21:11:13,17.30,14.07,11.00,99.90,393401,75,21069,-63
2019-05-29 21:11:46,15.13,13.58,11.10,99.90,387137,76,21169,-64
2019-05-29 21:12:21,16.75,14.13,11.10,99.90,394034,74,21191,-63
2019-05-29 21:12:54,15.20,13.60,11.10,99.90,393733,73,21143,-63
2019-05-29 21:13:28,17.77,14.40,11.10,99.90,396910,74,22403,-63
2019-05-29 21:14:02,16.05,13.90,11.00,99.90,397557,73,21206,-63
2019-05-29 21:14:35,17.23,12.88,11.00,99.90,397571,74,21609,-64
2019-05-29 21:15:09,14.40,12.90,11.00,99.90,394549,74,21179,-63
2019-05-29 21:15:40,15.25,13.68,11.10,99.90,395834,74,21675,-63
2019-05-29 21:16:14,15.75,14.05,11.10,99.90,394502,74,21076,-63
2019-05-29 21:16:48,13.85,12.45,11.00,99.90,391884,74,21547,-63
2019-05-29 21:17:22,14.83,13.30,11.00,99.90,389041,75,21551,-64
2019-05-29 21:17:55,15.63,13.30,11.00,99.90,388380,75,21072,-65
2019-05-29 21:18:29,14.00,12.45,11.00,99.90,388609,75,21147,-65
2019-05-29 21:19:34,14.05,12.50,11.00,99.90,389693,74,21134,-63
2019-05-29 21:20:08,15.35,13.75,11.00,99.90,389642,75,21470,-64
2019-05-29 21:20:42,14.60,13.10,11.00,99.90,385965,76,21045,-63
2019-05-29 21:21:16,15.28,12.95,11.00,99.90,386300,76,21065,-64
2019-05-29 21:21:49,19.65,13.25,11.00,99.90,385231,76,21069,-64
2019-05-29 21:22:23,14.60,12.58,11.00,99.90,386830,75,21061,-62
2019-05-29 21:22:57,13.22,11.83,11.00,99.90,392063,74,21135,-64
2019-05-29 21:23:30,13.85,12.37,11.00,99.90,390918,75,21683,-63
2019-05-29 21:24:04,14.30,12.55,11.00,99.90,391511,75,21057,-64
2019-05-29 21:24:38,15.38,12.78,11.00,99.90,392833,75,21045,-64
2019-05-29 21:25:12,15.43,13.30,11.00,99.90,392869,75,21597,-64
2019-05-29 21:25:45,16.77,15.18,10.90,99.90,392733,75,21095,-63
2019-05-29 21:26:19,16.45,14.85,10.90,99.90,390080,75,21066,-64
2019-05-29 21:26:52,17.12,15.32,10.90,99.90,391387,75,21113,-64
2019-05-29 21:27:27,17.57,15.08,10.90,99.90,389880,75,21091,-64
2019-05-29 21:28:01,17.80,15.98,10.90,99.90,390440,75,21012,-64
2019-05-29 21:28:35,18.62,16.45,10.90,99.90,391106,75,21117,-64
2019-05-29 21:29:09,18.50,16.77,10.90,99.90,392997,75,21536,-64
2019-05-29 21:29:42,17.15,15.40,10.90,99.90,392653,75,21573,-63
2019-05-29 21:30:16,17.75,15.88,10.90,99.90,391728,75,21127,-64
2019-05-29 21:30:50,18.20,16.35,10.90,99.90,392573,75,21033,-63
2019-05-29 21:31:23,18.45,16.37,10.80,99.90,391235,75,21100,-64
2019-05-29 21:31:57,17.98,15.38,10.80,99.90,389970,75,21127,-65
2019-05-29 21:32:31,17.62,15.83,10.90,99.90,382347,76,21081,-63
2019-05-29 21:33:04,17.98,16.27,10.80,99.90,383787,76,21143,-64
2019-05-29 21:33:38,19.07,17.12,10.80,99.90,385777,76,21150,-63
2019-05-29 21:34:12,19.00,17.07,10.80,99.90,384240,75,21102,-63
2019-05-29 21:34:45,17.42,15.83,10.80,99.90,391370,75,21045,-64
2019-05-29 21:35:19,20.65,18.52,10.80,99.90,392563,75,21186,-64
2019-05-29 21:35:53,17.35,15.60,10.80,99.90,393003,75,21053,-64
2019-05-29 21:36:26,18.35,16.45,10.70,99.90,391197,75,21526,-63
2019-05-29 21:37:00,19.73,17.62,10.80,99.90,392886,75,21092,-63
2019-05-29 21:37:34,20.37,18.12,10.70,99.90,392779,75,21130,-63
2019-05-29 21:38:07,20.45,18.35,10.80,99.90,391834,75,21018,-64
2019-05-29 21:38:54,21.00,18.80,10.70,99.90,391562,75,21125,-64
2019-05-29 21:39:28,20.35,18.32,10.70,99.90,376254,78,21074,-63
2019-05-29 21:40:01,21.23,19.02,10.70,99.90,391901,75,21110,-63
2019-05-29 21:40:36,19.62,17.80,10.70,99.90,381695,76,21201,-63
2019-05-29 21:41:09,21.57,19.27,10.70,99.90,377052,76,21155,-63
2019-05-29 21:41:44,21.05,18.87,10.60,99.90,376338,76,21155,-63
2019-05-29 21:42:18,23.50,19.27,10.60,99.90,383501,77,21115,-63
2019-05-29 21:42:52,21.70,19.27,10.60,99.90,382263,76,21138,-63
2019-05-29 21:43:25,21.70,19.50,10.60,99.90,391994,75,21656,-63
2019-05-29 21:43:59,20.60,18.52,10.60,99.90,392980,75,21485,-63
2019-05-29 21:44:33,21.50,19.25,10.60,99.90,392964,75,21121,-63
2019-05-29 21:45:06,23.70,19.27,10.60,99.90,390759,75,21270,-63
2019-05-29 21:45:40,21.17,18.92,10.60,99.90,392184,74,21204,-63
2019-05-29 21:46:14,21.48,19.27,10.60,99.90,389997,75,21164,-63
2019-05-29 21:46:47,24.67,21.95,10.60,99.90,391593,75,21138,-63
2019-05-29 21:47:21,21.97,19.52,10.60,99.90,389688,75,21079,-63
2019-05-29 21:47:55,22.02,19.67,10.60,99.90,391257,75,21063,-64
2019-05-29 21:48:28,21.50,19.30,10.60,99.90,391738,75,21569,-63
2019-05-29 21:49:02,25.77,20.50,10.60,99.90,390403,75,21532,-64
2019-05-29 21:49:36,26.23,22.00,10.70,99.90,391598,75,21091,-63
2019-05-29 21:50:10,20.82,18.77,10.70,99.90,391612,75,21083,-63
2019-05-29 21:50:43,20.27,18.27,10.70,99.90,378766,76,21060,-63
2019-05-29 21:51:18,22.73,19.07,10.70,99.90,391109,75,21098,-63
2019-05-29 21:51:52,27.90,20.37,10.70,99.90,392904,75,21553,-63
2019-05-29 21:52:26,19.62,17.77,10.70,99.90,391313,75,21148,-63
2019-05-29 21:53:00,18.95,16.95,10.70,99.90,390674,75,21068,-63
2019-05-29 21:53:33,20.30,18.30,10.80,99.90,376171,78,21065,-63
2019-05-29 21:54:28,20.20,18.20,10.80,99.90,391398,75,21556,-63
2019-05-29 21:55:02,19.02,17.23,10.80,99.90,382841,75,21234,-63
2019-05-29 21:55:35,18.55,16.85,10.80,99.90,382159,77,21087,-63
2019-05-29 21:56:09,18.80,16.82,10.80,99.90,375046,77,21247,-63
2019-05-29 21:56:43,15.78,14.28,10.90,99.90,381372,77,21083,-63
2019-05-29 21:57:16,17.10,15.50,10.80,99.90,380491,76,21474,-64
2019-05-29 21:57:50,20.17,17.23,10.90,99.90,377810,77,21080,-63
2019-05-29 21:58:24,17.92,16.12,10.90,99.90,379339,78,21688,-63
2019-05-29 21:59:31,19.55,17.45,10.90,99.90,372273,77,21167,-63
2019-05-29 22:00:09,18.02,16.37,10.90,99.90,363977,80,21252,-63
2019-05-29 22:00:44,19.07,16.70,10.90,99.90,360326,82,21150,-63
2019-05-29 22:01:18,19.05,16.00,10.90,99.90,371609,79,21122,-63
2019-05-29 22:01:51,17.37,15.60,11.00,99.90,372446,79,21698,-63
2019-05-29 22:02:24,16.05,14.47,11.00,99.90,373526,78,21178,-63
2019-05-29 22:02:57,14.73,13.15,11.00,99.90,376765,77,21195,-63
2019-05-29 22:03:30,14.55,13.35,11.00,99.90,373891,77,21573,-63
2019-05-29 22:04:04,14.20,12.90,11.00,99.90,379756,77,21041,-63
2019-05-29 22:04:38,15.90,14.47,11.10,99.90,380430,77,21080,-63
2019-05-29 22:05:12,17.60,15.90,11.00,99.90,380409,77,21115,-63
2019-05-29 22:05:46,17.25,15.43,11.00,99.90,380432,77,21567,-63
2019-05-29 22:06:20,16.40,14.90,11.00,99.90,380435,77,21163,-63
2019-05-29 22:06:53,15.78,14.28,11.00,99.90,380457,77,21041,-63
2019-05-29 22:07:27,14.78,13.48,11.00,99.90,380203,77,21549,-63
2019-05-29 22:08:01,13.43,12.23,11.00,99.90,380421,77,21525,-63
2019-05-29 22:08:34,13.70,12.28,11.10,99.90,380211,77,21781,-63
2019-05-29 22:09:12,14.25,13.03,11.10,99.90,379187,78,21081,-63
2019-05-29 22:09:46,15.13,13.60,11.10,99.90,376260,78,21214,-63
2019-05-29 22:10:20,15.80,14.30,11.10,99.90,376319,78,21199,-63
2019-05-29 22:10:53,18.67,16.70,11.10,99.90,376267,78,21909,-63
2019-05-29 22:11:28,18.80,16.95,11.10,99.90,378139,77,21116,-63
2019-05-29 22:12:01,20.30,17.80,11.10,99.90,379503,77,21155,-64
2019-05-29 22:12:35,17.98,16.27,11.10,99.90,383390,77,21630,-63
2019-05-29 22:13:09,17.17,15.55,11.10,99.90,382631,77,21048,-63
2019-05-29 22:13:42,16.45,14.93,11.10,99.90,380610,76,21123,-63
2019-05-29 22:14:16,16.17,14.68,11.10,99.90,380345,76,21077,-63
2019-05-29 22:14:50,16.57,14.98,11.10,99.90,380106,76,21175,-63
2019-05-29 22:15:23,16.85,15.10,11.10,99.90,380711,77,21128,-63
2019-05-29 22:15:57,17.12,15.35,11.10,99.90,381004,77,21146,-64
2019-05-29 22:16:31,16.05,14.55,11.10,99.90,379473,77,21081,-63
2019-05-29 22:17:05,16.95,15.38,11.10,99.90,379811,76,21147,-63
2019-05-29 22:17:39,18.10,16.20,11.10,99.90,380450,77,21580,-63
2019-05-29 22:18:13,19.55,17.27,11.10,99.90,370112,78,21091,-63
2019-05-29 22:18:46,19.05,17.25,11.10,99.90,376809,78,21101,-63
2019-05-29 22:19:20,17.45,15.75,11.10,99.90,376873,78,21124,-64
2019-05-29 22:19:54,15.48,14.07,11.10,99.90,381158,77,21142,-64
2019-05-29 22:20:27,15.60,14.15,11.10,99.90,378391,77,21545,-63
2019-05-29 22:21:01,16.73,15.13,11.10,99.90,375331,78,21163,-64
2019-05-29 22:21:35,17.65,16.05,11.20,99.90,375697,78,21273,-64
2019-05-29 22:22:09,18.00,16.02,11.20,99.90,379282,77,21065,-63
2019-05-29 22:22:42,19.70,16.62,11.20,99.90,379678,77,22388,-63
2019-05-29 22:23:16,20.05,17.90,11.20,99.90,378348,77,21105,-64
2019-05-29 22:23:50,19.82,17.73,11.20,99.90,374031,78,21102,-63
2019-05-29 22:24:23,20.27,18.17,11.20,99.90,373572,76,21163,-64
2019-05-29 22:24:57,21.60,19.40,11.10,99.90,379977,76,21025,-63
2019-05-29 22:25:31,22.60,20.20,11.20,99.90,378752,76,21065,-64
2019-05-29 22:26:04,23.65,20.10,11.10,99.90,376011,77,21560,-63
2019-05-29 22:26:38,22.00,19.52,11.10,99.90,377102,77,21564,-63
2019-05-29 22:27:12,20.77,18.67,11.10,99.90,372688,78,21060,-63
2019-05-29 22:27:45,19.77,17.82,11.20,99.90,377865,76,21159,-63
2019-05-29 22:28:19,22.22,19.35,11.10,99.90,379525,77,21170,-63
2019-05-29 22:28:53,19.65,17.35,11.10,99.90,381076,76,21628,-63
2019-05-29 22:29:26,16.87,15.15,11.10,99.90,380090,76,21057,-63
2019-05-29 22:30:00,16.27,14.75,11.10,99.90,379638,77,21080,-63
2019-05-29 22:30:34,16.42,14.78,11.10,99.90,379710,76,21186,-63
2019-05-29 22:31:08,15.85,14.40,11.10,99.90,380726,76,21116,-63
2019-05-29 22:31:41,17.50,14.47,11.10,99.90,375638,78,21038,-63
2019-05-29 22:32:15,15.45,13.90,11.10,99.90,376705,77,21087,-63
2019-05-29 22:32:49,15.23,13.83,11.10,99.90,381597,76,21053,-63
2019-05-29 22:33:23,14.13,12.70,11.10,99.90,379871,78,21277,-63
2019-05-29 22:33:56,15.18,13.78,11.10,99.90,379886,78,21061,-63
2019-05-29 22:34:30,15.85,14.25,11.00,99.90,379774,78,21194,-63
2019-05-29 22:35:04,15.18,13.58,11.00,99.90,379933,78,21073,-63
2019-05-29 22:35:38,15.15,13.62,11.00,99.90,379914,78,21544,-63
2019-05-29 22:36:12,16.87,14.50,11.00,99.90,381660,76,21041,-63
2019-05-29 22:36:45,16.45,14.70,11.00,99.90,377775,77,21073,-63
2019-05-29 22:37:19,16.77,15.18,10.90,99.90,380690,77,21124,-63
2019-05-29 22:37:53,15.48,13.98,10.90,99.90,379769,77,21041,-63
2019-05-29 22:38:26,15.53,13.95,10.90,99.90,379329,77,21140,-63
2019-05-29 22:39:00,15.28,13.75,10.90,99.90,379407,78,21029,-63
2019-05-29 22:39:34,16.60,13.68,10.90,99.90,379444,77,21061,-63
2019-05-29 22:40:08,16.15,13.50,10.90,99.90,379519,77,21073,-63
2019-05-29 22:40:42,16.82,15.23,10.90,99.90,379730,77,21045,-63
2019-05-29 22:41:15,15.50,14.00,10.80,99.90,381819,76,21085,-63
2019-05-29 22:41:49,15.20,13.28,10.80,99.90,382230,76,21233,-63
2019-05-29 22:42:23,16.23,14.25,10.80,99.90,379734,76,21530,-63
2019-05-29 22:42:56,16.60,14.90,10.80,99.90,381106,77,21177,-63
2019-05-29 22:43:30,16.42,14.73,10.80,99.90,382501,76,21183,-64
2019-05-29 22:44:04,16.95,14.65,10.80,99.90,377568,77,21141,-63
2019-05-29 22:44:37,16.45,14.85,10.80,99.90,369960,77,21144,-63
2019-05-29 22:45:12,15.38,13.72,10.80,99.90,377110,77,21653,-63
2019-05-29 22:45:46,24.07,14.03,10.80,99.90,375529,78,21470,-63
2019-05-29 22:46:19,19.20,14.60,10.80,99.90,376672,78,21218,-63
2019-05-29 22:46:53,17.37,15.63,10.70,99.90,379362,77,21554,-63
2019-05-29 22:47:27,18.77,14.65,10.70,99.90,382083,76,21076,-63
2019-05-29 22:48:00,13.95,12.65,10.80,99.90,380203,77,21154,-64
2019-05-29 22:48:34,14.00,12.60,10.70,99.90,379880,77,21582,-63
2019-05-29 22:49:09,15.10,13.65,10.70,99.90,379788,78,21131,-63
2019-05-29 22:49:42,15.30,13.78,10.80,99.90,379778,78,21118,-63
2019-05-29 22:50:16,14.83,13.40,10.80,99.90,380266,77,21199,-63
2019-05-29 22:50:50,15.05,12.90,10.80,99.90,375817,78,21159,-63
2019-05-29 22:51:23,15.43,13.85,10.80,99.90,376413,78,21136,-63
2019-05-29 22:51:57,16.80,15.00,10.80,99.90,373986,76,21470,-63
2019-05-29 22:52:31,17.87,15.58,10.80,99.90,380322,77,21679,-63
2019-05-29 22:53:04,14.65,13.35,10.70,99.90,373436,78,21217,-63
2019-05-29 22:53:38,15.50,13.80,10.70,99.90,378426,77,21518,-64
2019-05-29 22:54:12,17.65,15.68,10.70,99.90,380667,77,21061,-64
2019-05-29 22:54:45,16.40,14.87,10.70,99.90,379921,78,21057,-63
2019-05-29 22:55:19,16.30,14.47,10.70,99.90,379491,78,21155,-63
2019-05-29 22:55:53,16.23,14.60,10.70,99.90,379832,77,21697,-63
2019-05-29 22:56:27,16.02,14.33,10.70,99.90,380750,77,21154,-63
2019-05-29 22:57:01,16.10,14.60,10.70,99.90,380884,77,21052,-63
2019-05-29 22:57:35,16.10,14.20,10.70,99.90,380995,77,21159,-63
2019-05-29 22:58:08,17.85,15.08,10.70,99.90,380472,77,21057,-63
2019-05-29 22:58:42,15.30,13.72,10.70,99.90,380796,77,21657,-63
2019-05-29 22:59:16,17.30,15.20,10.60,99.90,381031,76,21229,-63
2019-05-29 22:59:49,16.85,15.32,10.60,99.90,379672,77,21143,-63
2019-05-29 23:00:23,16.73,15.10,10.60,99.90,380634,77,21237,-63
2019-05-29 23:00:57,17.12,15.08,10.60,99.90,379889,77,21552,-63
2019-05-29 23:01:30,16.52,14.93,10.60,99.90,377370,76,21149,-63
2019-05-29 23:02:04,17.50,15.05,10.60,99.90,381277,77,21702,-63
2019-05-29 23:02:38,17.50,15.58,10.60,99.90,379518,76,21588,-63
2019-05-29 23:03:11,18.92,17.00,10.60,99.90,379821,77,21233,-63
2019-05-29 23:03:45,19.70,17.25,10.50,99.90,379854,76,21458,-63
2019-05-29 23:04:19,19.90,17.35,10.50,99.90,379797,77,21625,-63
2019-05-29 23:04:52,24.20,19.42,10.50,99.90,382585,77,21154,-63
2019-05-29 23:05:26,25.85,19.85,10.50,99.90,374141,77,21148,-63
2019-05-29 23:06:00,21.45,17.48,10.50,99.90,381167,77,21075,-63
2019-05-29 23:06:33,19.67,17.57,10.50,99.90,378566,77,21093,-64
2019-05-29 23:07:07,22.73,18.67,10.50,99.90,377274,78,21183,-63
2019-05-29 23:07:41,20.95,18.75,10.40,99.90,377351,78,21540,-63
2019-05-29 23:08:14,19.30,17.30,10.40,99.90,379679,76,21140,-63
2019-05-29 23:08:48,18.80,16.05,10.40,99.90,379436,76,21190,-63
2019-05-29 23:09:22,21.82,17.60,10.40,99.90,380973,76,21053,-65
2019-05-29 23:09:55,21.27,18.75,10.40,99.90,380416,76,21542,-63
2019-05-29 23:10:29,19.45,17.45,10.40,99.90,380391,76,21079,-63
2019-05-29 23:11:03,21.45,18.90,10.40,99.90,381495,76,21181,-63
2019-05-29 23:11:37,19.82,17.40,10.40,99.90,377174,77,21167,-63
2019-05-29 23:12:10,19.52,17.42,10.40,99.90,374393,77,21248,-63
2019-05-29 23:12:44,21.45,19.23,10.40,99.90,379851,77,21156,-63
2019-05-29 23:13:18,21.33,17.85,10.40,99.90,380550,77,21029,-63
2019-05-29 23:13:51,22.62,18.50,10.40,99.90,382891,75,21230,-63
2019-05-29 23:14:25,19.05,17.15,10.40,99.90,380880,77,21084,-63
2019-05-29 23:14:59,19.42,17.42,10.40,99.90,380261,76,21154,-64
2019-05-29 23:15:33,21.45,18.92,10.40,99.90,379985,77,21236,-63
2019-05-29 23:16:07,21.77,19.50,10.40,99.90,379850,76,21101,-63
2019-05-29 23:16:40,18.65,16.85,10.40,99.90,380053,77,21237,-63
2019-05-29 23:17:14,21.65,19.30,10.40,99.90,378943,76,21613,-63
2019-05-29 23:17:48,21.75,18.65,10.40,99.90,380048,76,21187,-63
2019-05-29 23:18:21,21.60,18.90,10.40,99.90,380172,77,21104,-63
2019-05-29 23:18:55,21.52,18.73,10.40,99.90,380180,77,21613,-63
2019-05-29 23:19:29,22.15,19.73,10.40,99.90,376228,78,21145,-63
2019-05-29 23:20:02,25.77,20.02,10.40,99.90,375563,78,21045,-63
2019-05-29 23:20:36,23.38,20.17,10.40,99.90,374442,78,21080,-63
2019-05-29 23:21:09,26.52,20.10,10.40,99.90,379741,76,21048,-63
2019-05-29 23:21:43,23.02,19.52,10.40,99.90,380789,77,21154,-63
2019-05-29 23:22:17,25.48,18.98,10.30,99.90,381287,77,21085,-63
2019-05-29 23:22:51,22.32,19.77,10.30,99.90,381484,77,21122,-63
2019-05-29 23:23:24,29.60,23.25,10.30,99.90,381261,76,21080,-63
2019-05-29 23:23:58,29.18,22.95,10.30,99.90,380317,77,21171,-63
2019-05-29 23:24:32,32.42,22.73,10.30,99.90,381661,76,21423,-63
2019-05-29 23:25:05,31.05,22.82,10.30,99.90,377988,77,21664,-63
2019-05-29 23:25:39,29.85,22.15,10.30,99.90,375545,78,21132,-63
2019-05-29 23:26:13,24.77,20.52,10.30,99.90,380801,77,22247,-63
2019-05-29 23:26:46,25.68,19.80,10.30,99.90,381118,77,21154,-63
2019-05-29 23:27:20,23.98,20.00,10.30,99.90,379614,76,21197,-63
2019-05-29 23:27:54,32.50,23.70,10.30,99.90,380535,77,21144,-63
2019-05-29 23:28:27,21.80,19.50,10.30,99.90,381956,77,21174,-63
2019-05-29 23:29:01,25.75,19.77,10.30,99.90,375955,77,21194,-63
2019-05-29 23:29:34,21.33,18.45,10.30,99.90,376912,77,21107,-63
2019-05-29 23:30:08,27.67,20.50,10.30,99.90,371431,77,21171,-63
2019-05-29 23:30:42,22.80,19.25,10.30,99.90,380700,76,21158,-63
2019-05-29 23:31:16,25.48,20.30,10.30,99.90,380024,76,21146,-64
2019-05-29 23:31:50,27.20,21.57,10.30,99.90,380720,77,21158,-63
2019-05-29 23:32:24,23.30,19.62,10.30,99.90,380301,77,21056,-63
2019-05-29 23:32:58,25.75,21.02,10.30,99.90,380488,76,21216,-63
2019-05-29 23:33:31,29.12,20.88,10.30,99.90,380337,77,21160,-62
2019-05-29 23:34:05,24.00,18.85,10.30,99.90,380482,77,21146,-63
2019-05-29 23:34:39,26.87,19.82,10.30,99.90,380844,77,21072,-63
2019-05-29 23:35:12,23.95,20.68,10.30,99.90,381139,76,21084,-63
2019-05-29 23:35:46,23.25,19.80,10.30,99.90,381476,77,21111,-63
2019-05-29 23:36:20,21.75,18.67,10.20,99.90,380068,76,21698,-63
2019-05-29 23:36:54,24.07,18.80,10.20,99.90,380216,76,21108,-63
2019-05-29 23:37:28,26.35,19.42,10.20,99.90,380771,77,21182,-63
2019-05-29 23:39:04,21.62,17.87,10.20,99.90,380633,77,21195,-63
2019-05-29 23:39:38,22.52,19.07,10.30,99.90,382416,77,22030,-63
2019-05-29 23:40:11,22.15,17.92,10.20,99.90,381204,77,21088,-63
2019-05-29 23:40:45,19.80,17.00,10.30,99.90,381777,77,21107,-63
2019-05-29 23:41:18,20.48,17.25,10.30,99.90,379803,77,21156,-63
2019-05-29 23:41:53,19.15,16.95,10.30,99.90,379356,78,21497,-63
2019-05-29 23:42:27,25.00,18.57,10.30,99.90,379685,76,21439,-63
2019-05-29 23:43:00,21.15,17.70,10.30,99.90,377769,77,21099,-63
2019-05-29 23:43:34,21.25,18.17,10.30,99.90,373901,78,21454,-64
2019-05-29 23:44:08,23.05,17.82,10.30,99.90,376858,77,21081,-63
2019-05-29 23:44:42,22.35,17.75,10.30,99.90,380550,77,21184,-63
2019-05-29 23:45:15,21.07,18.65,10.30,99.90,380103,77,21645,-63
2019-05-29 23:45:49,23.65,18.57,10.30,99.90,382392,77,21076,-63
2019-05-29 23:46:23,22.55,18.07,10.30,99.90,380733,76,22350,-63
2019-05-29 23:46:56,18.15,16.23,10.30,99.90,373568,78,21250,-63
2019-05-29 23:47:30,22.98,18.85,10.30,99.90,375649,78,21121,-63
2019-05-29 23:48:04,18.55,16.65,10.30,99.90,376664,78,21135,-63
2019-05-29 23:48:37,27.45,17.57,10.30,99.90,376710,78,21625,-63
2019-05-29 23:49:11,22.93,18.42,10.30,99.90,379891,77,21490,-63
2019-05-29 23:49:45,20.72,17.48,10.30,99.90,378720,77,21083,-63
2019-05-29 23:50:19,22.58,18.35,10.30,99.90,377043,77,21213,-63
2019-05-29 23:50:52,20.57,18.05,10.30,99.90,379571,78,21049,-63
2019-05-29 23:51:26,19.92,17.62,10.30,99.90,380571,77,21561,-62
2019-05-29 23:53:03,18.17,16.23,10.30,99.90,379777,77,21097,-63
2019-05-29 23:53:37,18.57,16.65,10.30,99.90,379278,78,21116,-63
2019-05-29 23:54:11,23.22,18.10,10.30,99.90,380069,77,21126,-63
2019-05-29 23:54:44,22.10,17.55,10.30,99.90,380238,76,21108,-63
2019-05-29 23:55:18,18.27,16.37,10.30,99.90,379272,78,21057,-63
2019-05-29 23:55:52,20.10,17.50,10.30,99.90,379209,78,21556,-63
2019-05-29 23:56:25,18.65,16.80,10.30,99.90,379458,77,21144,-63
2019-05-29 23:56:59,21.02,17.25,10.30,99.90,379307,78,21116,-63
2019-05-29 23:58:06,21.40,17.67,10.20,99.90,379249,77,21247,-63
2019-05-29 23:58:39,20.82,17.35,10.30,99.90,379632,77,21617,-64
2019-05-29 23:59:13,20.97,18.05,10.30,99.90,383331,77,21111,-63
2019-05-29 23:59:47,23.50,18.42,10.30,99.90,382541,77,21068,-63