2019-05-29 00:00:34,9.45,7.65,9.80,99.90,364551,81,21135,-70
2019-05-29 00:01:08,9.93,8.65,9.80,99.90,364709,81,21135,-70
2019-05-29 00:01:42,11.85,7.83,9.80,99.90,364616,81,21048,-70
2019-05-29 00:02:16,10.50,9.40,9.80,99.90,364766,81,21111,-69
2019-05-29 00:02:49,11.28,8.73,9.80,99.90,364672,81,21083,-69
2019-05-29 00:03:23,10.10,9.10,9.80,99.90,364647,81,21655,-70
2019-05-29 00:03:57,11.65,8.45,9.80,99.90,364697,81,21600,-70
2019-05-29 00:04:30,9.95,8.60,9.80,99.90,364750,81,21124,-70
2019-05-29 00:05:06,11.00,8.90,9.80,99.90,364671,81,21064,-69
2019-05-29 00:05:40,10.98,9.00,9.80,99.90,364764,81,21064,-69
2019-05-29 00:06:15,14.15,8.78,9.80,99.90,364712,81,21069,-70
2019-05-29 00:06:49,10.08,8.80,9.80,99.90,364663,80,21516,-69
2019-05-29 00:07:23,13.05,8.48,9.80,99.90,364805,81,21084,-69
2019-05-29 00:07:56,12.07,8.25,9.80,99.90,364654,81,21162,-69
2019-05-29 00:08:31,11.30,9.65,9.80,99.90,364749,81,21092,-70
2019-05-29 00:09:06,10.03,8.83,9.80,99.90,364659,81,21128,-69
2019-05-29 00:09:39,10.30,9.25,9.80,99.90,364688,81,21139,-69
2019-05-29 00:10:13,12.30,9.15,9.80,99.90,364678,81,21064,-69
2019-05-29 00:10:47,11.05,9.00,9.80,99.90,364666,81,21150,-68
2019-05-29 00:11:22,9.68,8.75,9.70,99.90,364723,81,21124,-69
2019-05-29 00:11:56,10.85,8.90,9.80,99.90,364571,81,21433,-69
2019-05-29 00:12:30,13.58,9.00,9.80,99.90,364712,81,21068,-69
2019-05-29 00:13:04,11.43,9.55,9.80,99.90,364642,81,21088,-68
2019-05-29 00:13:38,13.13,9.13,9.80,99.90,364648,81,21130,-69
2019-05-29 00:14:12,12.50,8.80,9.70,99.90,364628,81,21064,-69
2019-05-29 00:14:45,10.50,8.65,9.70,99.90,364589,81,21584,-68
2019-05-29 00:15:19,10.28,8.85,9.70,99.90,364658,81,21148,-69
2019-05-29 00:15:53,11.08,9.05,9.70,99.90,364590,81,21723,-68
2019-05-29 00:16:27,14.35,9.68,9.70,99.90,364690,81,21201,-69
2019-05-29 00:17:00,9.95,8.70,9.70,99.90,364603,81,21068,-69
2019-05-29 00:17:34,12.33,8.30,9.80,99.90,364730,81,21504,-68
2019-05-29 00:18:09,11.00,9.75,9.70,99.90,364587,81,21147,-68
2019-05-29 00:18:42,11.55,9.63,9.70,99.90,364565,81,21060,-69
2019-05-29 00:19:16,11.05,9.33,9.80,99.90,364737,81,21076,-68
2019-05-29 00:19:50,10.32,9.25,9.80,99.90,364628,81,21044,-69
2019-05-29 00:20:24,12.75,9.68,9.70,99.90,364679,81,21073,-69
2019-05-29 00:20:58,10.05,9.03,9.80,99.90,364636,81,21494,-70
2019-05-29 00:21:32,9.83,8.75,9.70,99.90,364532,81,21474,-68
2019-05-29 00:22:05,11.15,8.90,9.70,99.90,364632,81,21033,-69
2019-05-29 00:22:39,10.48,8.73,9.70,99.90,364595,81,21612,-68
2019-05-29 00:23:13,11.63,9.40,9.70,99.90,364607,81,21057,-68
2019-05-29 00:23:47,13.98,9.15,9.70,99.90,364640,81,21084,-69
2019-05-29 00:24:21,11.57,9.28,9.70,99.90,364662,81,21666,-69
2019-05-29 00:24:55,13.28,9.90,9.70,99.90,364640,81,21045,-68
2019-05-29 00:25:28,12.10,9.98,9.70,99.90,364550,81,21119,-68
2019-05-29 00:26:02,14.07,9.43,9.70,99.90,364661,81,21115,-69
2019-05-29 00:26:36,12.82,9.40,9.70,99.90,364539,81,21116,-69
2019-05-29 00:27:09,14.85,10.23,9.70,99.90,364689,81,21044,-69
2019-05-29 00:27:43,13.83,9.20,9.70,99.90,364630,81,21545,-69
2019-05-29 00:28:17,12.15,9.78,9.70,99.90,364706,81,21147,-69
2019-05-29 00:28:51,12.07,9.48,9.70,99.90,364674,81,21572,-69
2019-05-29 00:29:25,12.35,9.65,9.70,99.90,364702,81,21538,-69
2019-05-29 00:29:59,12.60,9.13,9.70,99.90,364583,81,21177,-69
2019-05-29 00:30:35,11.80,9.40,9.70,99.90,364734,81,21151,-69
2019-05-29 00:31:08,12.33,9.25,9.70,99.90,364575,81,21557,-69
2019-05-29 00:31:43,10.55,9.45,9.80,99.90,364599,81,21107,-68
2019-05-29 00:32:16,10.50,9.40,9.70,99.90,364696,81,21080,-69
2019-05-29 00:32:50,10.95,9.50,9.70,99.90,364661,81,21123,-70
2019-05-29 00:33:24,13.20,9.55,9.70,99.90,364677,81,21086,-69
2019-05-29 00:33:57,11.45,10.25,9.70,99.90,364668,81,21114,-69
2019-05-29 00:34:31,12.03,10.15,9.70,99.90,364761,81,21632,-69
2019-05-29 00:35:07,13.03,9.78,9.70,99.90,364648,81,21193,-69
2019-05-29 00:35:40,13.50,9.98,9.70,99.90,364615,81,21490,-69
2019-05-29 00:36:14,10.90,9.43,9.70,99.90,364741,81,21139,-68
2019-05-29 00:36:48,14.55,10.28,9.70,99.90,364598,81,21045,-69
2019-05-29 00:37:24,11.73,9.65,9.70,99.90,364720,81,21104,-69
2019-05-29 00:37:58,10.98,9.75,9.70,99.90,364453,81,21449,-70
2019-05-29 00:38:33,12.25,9.83,9.70,99.90,364705,81,21147,-69
2019-05-29 00:39:07,11.63,9.48,9.70,99.90,364638,81,21138,-68
2019-05-29 00:39:41,10.85,9.85,9.70,99.90,364711,81,21076,-69
2019-05-29 00:40:15,11.83,9.40,9.70,99.90,364657,81,21130,-69
2019-05-29 00:40:48,14.38,10.15,9.70,99.90,364667,81,21069,-69
2019-05-29 00:41:22,12.93,10.18,9.70,99.90,364586,81,21518,-70
2019-05-29 00:41:56,11.15,9.40,9.70,99.90,364534,81,21029,-69
2019-05-29 00:42:30,11.70,9.80,9.70,99.90,364697,81,21159,-69
2019-05-29 00:43:04,13.30,9.70,9.70,99.90,364557,81,21096,-68
2019-05-29 00:43:38,12.82,9.58,9.70,99.90,364650,81,21064,-69
2019-05-29 00:44:11,14.47,9.85,9.70,99.90,364651,81,21111,-69
2019-05-29 00:44:45,10.50,9.33,9.70,99.90,364633,81,21166,-69
2019-05-29 00:45:19,13.55,9.63,9.70,99.90,364720,81,21131,-69
2019-05-29 00:45:53,11.90,9.15,9.70,99.90,364532,81,21142,-69
2019-05-29 00:46:27,13.05,9.65,9.80,99.90,364682,81,21142,-69
2019-05-29 00:47:01,13.40,9.68,9.80,99.90,364607,81,21143,-69
2019-05-29 00:47:34,10.55,9.20,9.80,99.90,364672,81,21116,-68
2019-05-29 00:48:08,10.23,8.50,9.80,99.90,364594,81,21521,-69
2019-05-29 00:48:42,11.03,9.85,9.80,99.90,364658,81,21123,-69
2019-05-29 00:49:15,10.32,9.33,9.80,99.90,364635,81,21044,-69
2019-05-29 00:49:49,10.80,9.28,9.80,99.90,364608,81,21582,-68
2019-05-29 00:50:23,11.57,9.63,9.80,99.90,364680,81,21096,-69
2019-05-29 00:50:57,10.40,9.40,9.80,99.90,364606,81,21117,-69
2019-05-29 00:51:31,10.88,9.10,9.80,99.90,364516,81,21502,-69
2019-05-29 00:52:05,13.25,9.48,9.80,99.90,364566,81,21064,-69
2019-05-29 00:52:39,10.88,9.70,9.80,99.90,364606,81,21525,-69
2019-05-29 00:53:13,11.22,8.75,9.80,99.90,364640,81,21072,-69
2019-05-29 00:53:46,11.43,8.80,9.80,99.90,364775,81,21119,-69
2019-05-29 00:54:20,13.70,9.35,9.80,99.90,364653,81,21521,-69
2019-05-29 00:54:54,12.53,9.95,9.80,99.90,364736,81,21542,-70
2019-05-29 00:55:28,10.98,9.38,9.80,99.90,364737,81,21061,-69
2019-05-29 00:56:02,11.10,9.90,9.80,99.90,364634,81,21150,-69
2019-05-29 00:56:36,12.40,10.50,9.80,99.90,364719,81,21592,-68
2019-05-29 00:57:10,12.60,9.50,9.80,99.90,364739,81,21123,-69
2019-05-29 00:57:43,12.18,9.70,9.80,99.90,364633,81,21600,-69
2019-05-29 00:58:17,10.90,9.10,9.80,99.90,364699,81,21158,-69
2019-05-29 00:58:51,11.22,10.00,9.80,99.90,364594,81,21210,-69
2019-05-29 00:59:25,11.85,9.30,9.80,99.90,364706,81,21163,-69
2019-05-29 00:59:59,13.32,9.40,9.80,99.90,364547,81,22219,-69
2019-05-29 01:00:33,17.00,9.93,9.80,99.90,364794,81,21068,-70
2019-05-29 01:01:06,12.58,9.85,9.80,99.90,364546,81,21222,-69
2019-05-29 01:01:40,12.43,9.63,9.80,99.90,364700,81,21524,-69
2019-05-29 01:02:14,12.30,10.03,9.80,99.90,364635,81,21143,-69
2019-05-29 01:02:49,14.28,9.88,9.80,99.90,364709,80,21071,-69
2019-05-29 01:03:22,11.57,10.23,9.80,99.90,364539,81,21644,-69
2019-05-29 01:03:56,13.13,10.10,9.80,99.90,364668,81,21634,-69
2019-05-29 01:04:30,10.55,9.28,9.80,99.90,364628,81,21072,-69
2019-05-29 01:05:06,12.30,10.03,9.80,99.90,364668,81,21072,-69
2019-05-29 01:05:40,17.25,9.95,9.80,99.90,364585,81,21135,-69
2019-05-29 01:06:13,11.60,10.25,9.80,99.90,364727,81,21060,-69
2019-05-29 01:06:47,12.47,10.03,9.80,99.90,364537,81,21581,-69
2019-05-29 01:07:22,11.88,10.63,9.80,99.90,364753,81,21126,-69
2019-05-29 01:07:55,12.60,10.30,9.70,99.90,364570,81,21138,-69
2019-05-29 01:08:29,12.60,10.53,9.80,99.90,364778,81,21076,-69
2019-05-29 01:09:04,15.20,10.80,9.80,99.90,364583,80,21142,-69
2019-05-29 01:09:38,13.95,10.58,9.70,99.90,364718,81,21604,-68
2019-05-29 01:10:11,13.00,10.32,9.70,99.90,364617,81,21147,-69
2019-05-29 01:10:45,13.75,10.18,9.70,99.90,364680,80,21087,-68
2019-05-29 01:11:21,12.58,9.43,9.70,99.90,364639,81,21115,-69
2019-05-29 01:11:55,10.55,9.45,9.70,99.90,364627,81,21581,-69
2019-05-29 01:12:29,12.98,10.13,9.80,99.90,364653,81,21486,-68
2019-05-29 01:13:02,13.43,10.38,9.80,99.90,364642,81,21235,-69
2019-05-29 01:13:36,12.20,10.05,9.70,99.90,364647,81,21166,-69
2019-05-29 01:14:10,13.93,10.23,9.80,99.90,364731,81,21087,-68
2019-05-29 01:14:43,10.70,9.65,9.70,99.90,364590,81,21127,-68
2019-05-29 01:15:17,15.23,10.45,9.80,99.90,364768,81,21409,-68
2019-05-29 01:15:53,11.12,9.50,9.70,99.90,364560,81,21076,-68
2019-05-29 01:16:26,13.90,10.60,9.80,99.90,364568,81,21196,-68
2019-05-29 01:17:00,12.15,9.83,9.70,99.90,364623,81,21215,-69
2019-05-29 01:17:34,12.82,9.13,9.80,99.90,364716,81,21127,-69
2019-05-29 01:18:08,12.28,9.80,9.80,99.90,364593,81,21154,-68
2019-05-29 01:18:42,13.72,9.88,9.80,99.90,364694,81,21577,-68
2019-05-29 01:19:17,14.80,10.25,9.70,99.90,364662,81,21068,-69
2019-05-29 01:19:50,10.88,9.53,9.70,99.90,365530,81,21115,-69
2019-05-29 01:20:24,14.13,10.48,9.70,99.90,365586,81,21595,-68
2019-05-29 01:20:58,11.08,8.40,9.70,99.90,365693,81,21136,-68
2019-05-29 01:21:31,11.83,9.95,9.80,99.90,365354,81,21054,-69
2019-05-29 01:22:05,12.47,9.50,9.80,99.90,364703,81,21134,-69
2019-05-29 01:22:39,12.28,9.18,9.70,99.90,364626,81,21068,-69
2019-05-29 01:23:13,10.63,9.08,9.80,99.90,364688,81,21166,-69
2019-05-29 01:23:46,11.73,10.08,9.80,99.90,364568,81,21773,-69
2019-05-29 01:24:20,12.23,9.83,9.80,99.90,364714,81,21103,-68
2019-05-29 01:24:54,12.55,9.38,9.80,99.90,364532,81,21423,-69
2019-05-29 01:25:28,13.18,8.90,9.70,99.90,364715,81,21127,-69
2019-05-29 01:26:02,12.85,9.38,9.80,99.90,364506,81,21201,-69
2019-05-29 01:26:35,11.10,9.48,9.70,99.90,364689,81,21139,-69
2019-05-29 01:27:09,11.75,9.43,9.80,99.90,364584,81,21139,-68
2019-05-29 01:27:43,12.05,9.93,9.80,99.90,364698,81,21594,-69
2019-05-29 01:28:16,15.53,9.95,9.80,99.90,364606,81,21147,-69
2019-05-29 01:28:50,13.25,9.90,9.80,99.90,364658,81,21127,-69
2019-05-29 01:29:24,13.62,10.00,9.70,99.90,364547,81,21143,-70
2019-05-29 01:29:58,13.88,10.43,9.70,99.90,364731,81,21170,-68
2019-05-29 01:30:32,10.93,9.53,9.70,99.90,364694,81,21624,-68
2019-05-29 01:31:06,11.48,9.48,9.70,99.90,364734,81,21099,-69
2019-05-29 01:31:39,13.45,10.08,9.70,99.90,364660,81,21068,-69
2019-05-29 01:32:13,13.03,10.40,9.70,99.90,364700,81,21568,-69
2019-05-29 01:32:47,11.30,9.33,9.70,99.90,364636,81,21060,-69
2019-05-29 01:33:20,12.55,10.18,9.70,99.90,364724,81,21498,-69
2019-05-29 01:33:54,12.07,10.03,9.70,99.90,364633,81,21557,-68
2019-05-29 01:34:28,12.13,9.95,9.70,99.90,364756,81,21205,-70
2019-05-29 01:35:01,12.90,10.28,9.70,99.90,364596,81,21123,-69
2019-05-29 01:35:35,13.93,10.25,9.60,99.90,364681,81,21663,-69
2019-05-29 01:36:09,11.80,10.60,9.70,99.90,364625,81,21144,-69
2019-05-29 01:36:43,11.78,9.95,9.70,99.90,364488,81,21158,-69
2019-05-29 01:37:17,11.83,9.75,9.70,99.90,364640,81,21474,-69
2019-05-29 01:37:51,11.75,9.88,9.70,99.90,364621,81,21127,-69
2019-05-29 01:38:24,14.28,10.30,9.60,99.90,364675,81,21620,-68
2019-05-29 01:38:58,11.43,9.90,9.60,99.90,364673,81,21635,-69
2019-05-29 01:39:32,11.48,10.28,9.60,99.90,364697,81,21205,-69
2019-05-29 01:40:06,13.90,10.15,9.60,99.90,364662,81,21099,-69
2019-05-29 01:40:40,13.28,10.25,9.60,99.90,364653,81,21584,-69
2019-05-29 01:41:14,10.65,9.58,9.60,99.90,364708,81,21064,-69
2019-05-29 01:41:48,11.85,9.55,9.70,99.90,364548,81,21060,-70
2019-05-29 01:42:22,14.90,9.75,9.70,99.90,364549,81,21151,-69
2019-05-29 01:42:56,12.00,10.65,9.70,99.90,364638,81,21185,-70
2019-05-29 01:43:29,16.27,10.45,9.70,99.90,364723,81,21195,-69
2019-05-29 01:44:04,11.60,10.40,9.60,99.90,364662,81,21581,-69
2019-05-29 01:44:38,11.50,10.35,9.60,99.90,364683,81,21490,-69
2019-05-29 01:45:12,14.43,10.48,9.60,99.90,364635,81,21170,-69
2019-05-29 01:45:46,12.23,10.70,9.60,99.90,364641,81,21565,-69
2019-05-29 01:46:20,11.97,9.75,9.60,99.90,364586,81,21092,-69
2019-05-29 01:46:53,16.40,11.33,9.60,99.90,364672,81,21111,-69
2019-05-29 01:47:27,12.35,10.72,9.60,99.90,364630,81,21209,-70
2019-05-29 01:48:01,15.20,11.05,9.60,99.90,364686,81,21084,-69
2019-05-29 01:48:35,13.40,10.80,9.60,99.90,364746,81,21197,-69
2019-05-29 01:49:09,11.90,10.70,9.60,99.90,364621,81,21573,-69
2019-05-29 01:49:43,12.23,10.65,9.60,99.90,364716,81,21060,-69
2019-05-29 01:50:16,12.30,9.93,9.60,99.90,364784,81,21096,-69
2019-05-29 01:50:50,13.32,10.28,9.60,99.90,364621,81,21592,-68
2019-05-29 01:51:24,15.03,10.68,9.60,99.90,364786,81,21064,-69
2019-05-29 01:51:57,11.73,10.10,9.60,99.90,364730,81,21179,-69
2019-05-29 01:52:34,11.97,10.63,9.60,99.90,364671,81,21522,-69
2019-05-29 01:53:07,13.88,11.03,9.60,99.90,364719,81,21139,-69
2019-05-29 01:53:41,13.88,10.32,9.60,99.90,364668,81,21596,-69
2019-05-29 01:54:15,15.32,10.50,9.60,99.90,364672,81,21198,-69
2019-05-29 01:54:49,14.45,11.48,9.70,99.90,364698,81,21092,-69
2019-05-29 01:55:22,14.78,11.60,9.60,99.90,364807,81,21092,-69
2019-05-29 01:55:56,12.90,10.85,9.60,99.90,364645,81,21650,-69
2019-05-29 01:56:30,14.90,10.43,9.60,99.90,364808,81,21073,-69
2019-05-29 01:57:04,15.75,10.00,9.60,99.90,364792,81,21115,-69
2019-05-29 01:57:38,14.13,10.75,9.70,99.90,364661,81,21134,-69
2019-05-29 01:58:12,14.18,10.65,9.70,99.90,364740,81,21533,-69
2019-05-29 01:58:45,12.47,10.50,9.70,99.90,364729,81,21092,-69
2019-05-29 01:59:19,12.25,10.32,9.70,99.90,364673,81,21558,-70
2019-05-29 01:59:53,11.60,10.40,9.70,99.90,364663,81,21131,-69
2019-05-29 02:00:26,11.63,9.98,9.70,99.90,364815,80,21100,-70
2019-05-29 02:01:00,11.75,10.38,9.70,99.90,364587,81,21126,-69
2019-05-29 02:01:34,13.08,10.40,9.70,99.90,364777,81,21137,-69
2019-05-29 02:02:07,11.78,9.95,9.70,99.90,364729,81,21545,-69
2019-05-29 02:02:41,14.83,10.58,9.70,99.90,364681,81,21024,-70
2019-05-29 02:03:15,12.50,10.68,9.70,99.90,364647,81,21080,-70
2019-05-29 02:03:48,12.65,9.68,9.70,99.90,364599,81,21169,-70
2019-05-29 02:04:22,12.23,10.43,9.70,99.90,364726,81,21625,-69
2019-05-29 02:04:56,11.83,10.55,9.70,99.90,364622,81,21154,-69
2019-05-29 02:05:30,13.03,11.63,9.70,99.90,364774,80,21142,-69
2019-05-29 02:06:04,12.18,10.53,9.70,99.90,364596,81,21487,-69
2019-05-29 02:06:37,12.55,10.28,9.70,99.90,364732,80,21088,-69
2019-05-29 02:07:11,12.58,10.93,9.60,99.90,364594,81,21072,-69
2019-05-29 02:07:45,15.28,11.55,9.60,99.90,364679,81,21611,-69
2019-05-29 02:08:19,15.03,10.98,9.60,99.90,364649,81,21142,-69
2019-05-29 02:08:52,16.95,10.78,9.60,99.90,364661,81,21202,-68
2019-05-29 02:09:26,13.58,11.33,9.60,99.90,364695,81,21092,-68
2019-05-29 02:09:59,12.73,11.20,9.60,99.90,364739,81,21635,-69
2019-05-29 02:10:33,17.42,11.60,9.60,99.90,364658,81,21064,-69
2019-05-29 02:11:07,16.32,11.10,9.60,99.90,364638,81,21076,-69
2019-05-29 02:11:41,14.35,11.30,9.60,99.90,364780,80,21134,-69
2019-05-29 02:12:14,13.55,10.15,9.60,99.90,366447,80,21209,-69
2019-05-29 02:12:50,14.98,11.60,9.60,99.90,366288,80,21505,-69
2019-05-29 02:13:24,15.88,11.80,9.60,99.90,365424,80,21139,-69
2019-05-29 02:13:58,13.85,10.82,9.60,99.90,365123,80,21191,-68
2019-05-29 02:14:32,15.32,11.53,9.60,99.90,365200,81,21535,-68
2019-05-29 02:15:07,14.47,11.05,9.60,99.90,365161,81,21211,-68
2019-05-29 02:15:41,15.83,11.70,9.60,99.90,365202,81,21134,-69
2019-05-29 02:16:15,16.55,11.55,9.50,99.90,365156,81,21482,-69
2019-05-29 02:16:49,11.88,10.58,9.50,99.90,365242,81,21072,-69
2019-05-29 02:17:22,13.03,10.88,9.50,99.90,365196,81,21084,-68
2019-05-29 02:17:56,12.73,11.15,9.50,99.90,365149,81,21501,-68
2019-05-29 02:18:30,16.60,11.55,9.60,99.90,365168,81,21147,-69
2019-05-29 02:19:03,12.40,11.12,9.60,99.90,365192,81,21135,-69
2019-05-29 02:19:37,13.10,11.08,9.60,99.90,365170,80,21076,-69
2019-05-29 02:20:11,15.58,11.78,9.50,99.90,365175,81,21080,-69
2019-05-29 02:20:44,17.32,12.28,9.50,99.90,365157,81,21143,-69
2019-05-29 02:21:18,14.45,11.25,9.50,99.90,365211,81,21138,-69
2019-05-29 02:21:52,12.58,10.45,9.50,99.90,363500,81,21569,-68
2019-05-29 02:22:25,16.00,11.63,9.50,99.90,363622,81,21065,-69
2019-05-29 02:22:59,14.07,11.33,9.50,99.90,367601,80,21075,-69
2019-05-29 02:23:33,16.93,11.73,9.50,99.90,367886,80,21079,-68
2019-05-29 02:24:06,18.52,11.70,9.50,99.90,368582,80,21216,-68
2019-05-29 02:24:40,16.93,11.95,9.50,99.90,368660,80,21630,-68
2019-05-29 02:25:14,13.88,11.55,9.50,99.90,368603,80,21118,-69
2019-05-29 02:25:48,14.60,11.33,9.40,99.90,368653,80,21083,-68
2019-05-29 02:26:22,14.10,11.45,9.50,99.90,368523,80,21529,-68
2019-05-29 02:26:56,13.68,11.43,9.50,99.90,368628,80,21180,-69
2019-05-29 02:27:29,11.05,9.83,9.50,99.90,368642,80,21079,-69
2019-05-29 02:28:03,16.90,11.78,9.50,99.90,368625,80,21512,-69
2019-05-29 02:28:37,13.18,11.25,9.40,99.90,368615,80,21170,-68
2019-05-29 02:29:10,14.80,11.35,9.50,99.90,368636,80,21145,-69
2019-05-29 02:29:44,15.98,11.45,9.40,99.90,368658,80,21516,-69
2019-05-29 02:30:18,14.93,11.40,9.40,99.90,368655,80,21137,-69
2019-05-29 02:30:52,14.65,12.03,9.40,99.90,368629,80,21063,-68
2019-05-29 02:31:27,14.45,12.13,9.40,99.90,368654,80,21575,-69
2019-05-29 02:32:01,13.22,11.45,9.40,99.90,368582,80,21189,-69
2019-05-29 02:32:35,13.10,11.60,9.40,99.90,368706,80,21052,-68
2019-05-29 02:33:09,16.57,12.65,9.40,99.90,368581,80,21083,-69
2019-05-29 02:33:43,12.70,11.40,9.40,99.90,368726,80,21130,-69
2019-05-29 02:34:16,15.23,11.78,9.40,99.90,368761,80,21072,-69
2019-05-29 02:34:50,16.32,11.55,9.40,99.90,368548,80,21145,-69
2019-05-29 02:35:24,14.73,11.50,9.40,99.90,369371,80,21158,-69
2019-05-29 02:35:58,12.78,11.38,9.40,99.90,369169,80,21165,-69
2019-05-29 02:36:31,16.05,12.25,9.40,99.90,368678,80,21146,-69
2019-05-29 02:37:05,14.28,11.78,9.30,99.90,368700,80,21063,-69
2019-05-29 02:37:39,15.85,11.83,9.40,99.90,368637,80,21126,-70
2019-05-29 02:38:13,13.08,11.55,9.40,99.90,368638,80,21686,-69
2019-05-29 02:38:47,14.18,10.95,9.40,99.90,368694,80,21129,-69
2019-05-29 02:39:20,14.87,12.23,9.40,99.90,368654,80,21036,-69
2019-05-29 02:39:54,15.48,11.10,9.30,99.90,368625,80,21552,-69
2019-05-29 02:40:28,13.60,11.38,9.30,99.90,368712,80,21154,-69
2019-05-29 02:41:01,16.10,12.33,9.30,99.90,368661,80,21146,-69
2019-05-29 02:41:35,13.95,11.33,9.30,99.90,368702,80,21124,-70
2019-05-29 02:42:09,13.05,11.43,9.40,99.90,368698,80,21533,-69
2019-05-29 02:42:43,13.72,12.15,9.40,99.90,368676,80,21221,-69
2019-05-29 02:43:17,16.55,12.05,9.30,99.90,368674,80,21067,-70
2019-05-29 02:43:52,14.30,11.95,9.30,99.90,368686,80,21544,-69
2019-05-29 02:44:25,17.52,13.13,9.30,99.90,368644,80,21662,-69
2019-05-29 02:44:59,15.00,12.10,9.30,99.90,368637,80,21047,-68
2019-05-29 02:45:33,15.48,12.07,9.30,99.90,368764,80,21141,-69
2019-05-29 02:46:06,15.10,12.13,9.20,99.90,368604,80,21448,-69
2019-05-29 02:46:40,14.87,12.25,9.30,99.90,368543,80,21023,-69
2019-05-29 02:47:14,15.78,12.68,9.20,99.90,368760,80,21520,-69
2019-05-29 02:47:48,14.98,13.18,9.20,99.90,368676,80,21067,-69
2019-05-29 02:48:22,17.50,12.25,9.20,99.90,368633,80,21584,-69
2019-05-29 02:48:56,15.32,12.40,9.20,99.90,368645,80,21649,-69
2019-05-29 02:49:30,14.90,12.13,9.20,99.90,368669,80,21133,-69
2019-05-29 02:50:06,13.15,11.63,9.20,99.90,368677,80,21068,-69
2019-05-29 02:50:40,20.10,12.88,9.20,99.90,368680,80,21067,-69
2019-05-29 02:51:13,18.17,13.68,9.20,99.90,368763,80,21080,-69
2019-05-29 02:51:47,15.48,12.50,9.30,99.90,368590,80,21126,-69
2019-05-29 02:52:21,14.63,12.82,9.20,99.90,368696,80,21141,-69
2019-05-29 02:52:54,15.40,11.73,9.20,99.90,368601,80,21067,-69
2019-05-29 02:53:28,12.20,10.95,9.20,99.90,368665,80,21099,-69
2019-05-29 02:54:02,13.38,11.97,9.20,99.90,368617,80,21552,-69
2019-05-29 02:54:37,15.38,12.55,9.20,99.90,368699,80,21039,-69
2019-05-29 02:55:11,15.83,11.38,9.20,99.90,368632,80,21612,-69
2019-05-29 02:55:44,17.67,12.53,9.20,99.90,368700,80,21127,-69
2019-05-29 02:56:18,13.53,12.00,9.20,99.90,368687,80,21067,-69
2019-05-29 02:56:54,19.95,12.70,9.20,99.90,368618,80,21107,-70
2019-05-29 02:57:28,14.50,12.93,9.20,99.90,368637,80,21067,-68
2019-05-29 02:58:01,15.43,11.40,9.20,99.90,368644,80,21106,-70
2019-05-29 02:58:35,12.82,10.72,9.20,99.90,368570,80,21607,-69
2019-05-29 02:59:09,17.20,12.20,9.20,99.90,368691,80,21067,-69
2019-05-29 02:59:42,14.50,11.95,9.30,99.90,368588,80,21079,-69
2019-05-29 03:00:16,14.68,11.50,9.30,99.90,368720,80,21177,-69
2019-05-29 03:00:52,13.98,12.25,9.30,99.90,368670,80,21105,-69
2019-05-29 03:01:26,17.07,13.13,9.30,99.90,368794,80,21047,-70
2019-05-29 03:02:00,14.58,13.03,9.30,99.90,368585,80,21138,-70
2019-05-29 03:02:34,14.95,12.33,9.20,99.90,368722,80,21564,-69
2019-05-29 03:03:07,15.08,12.20,9.20,99.90,368610,80,21516,-69
2019-05-29 03:03:41,19.42,13.95,9.30,99.90,368697,80,21453,-69
2019-05-29 03:04:15,16.65,13.18,9.20,99.90,368665,80,21907,-69
2019-05-29 03:04:48,16.75,12.53,9.20,99.90,368692,80,21138,-70
2019-05-29 03:05:22,17.42,13.58,9.20,99.90,368697,80,21117,-69
2019-05-29 03:05:56,15.00,12.70,9.20,99.90,368685,80,21082,-70
2019-05-29 03:06:30,13.83,12.43,9.20,99.90,368739,80,21141,-68
2019-05-29 03:07:04,16.48,12.75,9.20,99.90,368645,80,21071,-69
2019-05-29 03:07:37,17.87,13.08,9.20,99.90,368702,80,21028,-69
2019-05-29 03:08:11,17.52,12.55,9.20,99.90,368648,80,21087,-69
2019-05-29 03:08:45,14.73,13.22,9.20,99.90,368631,80,21473,-69
2019-05-29 03:09:18,15.93,12.98,9.10,99.90,368680,80,21131,-69
2019-05-29 03:09:52,14.23,12.82,9.20,99.90,368595,80,21027,-69
2019-05-29 03:10:26,19.77,13.50,9.20,99.90,368659,80,21056,-69
2019-05-29 03:11:00,18.07,12.73,9.20,99.90,368529,80,21067,-69
2019-05-29 03:11:33,15.78,12.15,9.10,99.90,368739,80,21040,-69
2019-05-29 03:12:08,17.92,11.95,9.20,99.90,368509,80,21690,-69
2019-05-29 03:12:42,14.05,11.03,9.20,99.90,368682,80,21158,-70
2019-05-29 03:13:16,14.45,11.93,9.20,99.90,368660,80,21119,-70
2019-05-29 03:13:50,13.15,10.93,9.20,99.90,368605,80,21570,-70
2019-05-29 03:14:24,14.50,11.65,9.20,99.90,368644,79,21193,-70
2019-05-29 03:14:58,12.28,10.93,9.30,99.90,368605,80,21517,-69
2019-05-29 03:15:32,11.63,10.38,9.30,99.90,368684,80,21627,-69
2019-05-29 03:16:06,15.85,13.13,9.30,99.90,369198,80,21189,-69
2019-05-29 03:16:39,13.72,12.25,9.30,99.90,369201,80,21130,-70
2019-05-29 03:17:13,12.37,10.43,9.30,99.90,369200,80,21513,-69
2019-05-29 03:17:47,16.05,12.28,9.30,99.90,369013,80,21395,-70
2019-05-29 03:18:21,14.75,12.15,9.30,99.90,368715,80,21027,-70
2019-05-29 03:18:55,15.40,11.63,9.30,99.90,368594,80,21220,-69
2019-05-29 03:19:29,13.65,11.70,9.30,99.90,368680,80,21080,-69
2019-05-29 03:20:02,16.15,11.68,9.20,99.90,368589,80,21102,-69
2019-05-29 03:20:36,14.47,12.28,9.20,99.90,368302,80,21079,-69
2019-05-29 03:21:10,14.55,11.63,9.20,99.90,368627,80,21107,-69
2019-05-29 03:21:44,14.38,11.43,9.30,99.90,368559,80,21133,-69
2019-05-29 03:22:18,14.28,11.57,9.30,99.90,368613,80,21655,-69
2019-05-29 03:22:52,13.85,11.68,9.30,99.90,368617,80,21044,-69
2019-05-29 03:23:25,16.25,13.10,9.30,99.90,368624,80,21162,-69
2019-05-29 03:23:59,15.70,12.18,9.30,99.90,368644,80,21075,-69
2019-05-29 03:24:33,18.00,12.58,9.20,99.90,368671,80,21627,-69
2019-05-29 03:25:07,15.18,12.13,9.30,99.90,368683,80,21150,-69
2019-05-29 03:25:41,12.40,10.63,9.30,99.90,368656,80,21493,-69
2019-05-29 03:26:15,12.73,10.18,9.20,99.90,368692,80,21126,-69
2019-05-29 03:26:48,14.10,11.00,9.30,99.90,368590,80,21111,-69
2019-05-29 03:27:22,13.85,11.30,9.30,99.90,368514,80,21067,-69
2019-05-29 03:27:56,14.35,12.28,9.30,99.90,368606,80,21146,-69
2019-05-29 03:28:29,17.92,13.28,9.20,99.90,368758,80,21130,-69
2019-05-29 03:29:03,15.32,11.88,9.20,99.90,368680,80,21187,-69
2019-05-29 03:29:37,14.35,10.80,9.20,99.90,368694,80,21150,-69
2019-05-29 03:30:11,13.48,11.60,9.20,99.90,368659,80,21130,-69
2019-05-29 03:30:46,18.62,12.73,9.20,99.90,368693,80,21458,-69
2019-05-29 03:31:20,15.20,12.58,9.20,99.90,368650,80,21126,-69
2019-05-29 03:31:53,19.15,12.23,9.20,99.90,368675,80,21052,-69
2019-05-29 03:32:27,15.63,11.97,9.20,99.90,368688,80,21134,-69
2019-05-29 03:33:01,15.65,11.75,9.20,99.90,368625,80,21080,-69
2019-05-29 03:33:35,16.25,12.43,9.20,99.90,368721,80,21084,-68
2019-05-29 03:34:09,12.80,10.48,9.20,99.90,368601,80,22216,-69
2019-05-29 03:34:42,13.35,11.03,9.20,99.90,368734,80,21028,-69
2019-05-29 03:35:17,14.10,10.85,9.20,99.90,368668,80,21122,-69
2019-05-29 03:35:50,11.88,9.68,9.30,99.90,368629,80,21118,-69
2019-05-29 03:36:24,12.50,10.93,9.30,99.90,368605,80,21177,-69
2019-05-29 03:36:57,15.88,11.03,9.30,99.90,361764,81,21552,-69
2019-05-29 03:37:31,17.10,11.22,9.30,99.90,361971,80,21105,-69
2019-05-29 03:38:05,15.15,12.58,9.20,99.90,365823,80,21045,-69
2019-05-29 03:38:40,14.10,11.78,9.30,99.90,366661,80,21127,-69
2019-05-29 03:39:14,16.80,11.63,9.20,99.90,370382,80,21770,-69
2019-05-29 03:39:48,14.33,10.90,9.30,99.90,370357,80,21466,-69
2019-05-29 03:40:21,11.63,10.43,9.30,99.90,370414,80,21142,-69
2019-05-29 03:40:55,16.60,10.88,9.30,99.90,369261,80,21111,-69
2019-05-29 03:41:28,13.08,9.98,9.30,99.90,368696,80,21133,-69
2019-05-29 03:42:02,12.73,10.23,9.40,99.90,368543,80,21134,-69
2019-05-29 03:42:36,14.53,10.90,9.40,99.90,368692,80,21055,-68
2019-05-29 03:43:09,14.68,11.08,9.40,99.90,368651,80,21130,-69
2019-05-29 03:43:43,13.28,10.50,9.40,99.90,368718,80,21149,-69
2019-05-29 03:44:17,12.00,10.08,9.40,99.90,368792,80,21093,-69
2019-05-29 03:44:50,11.95,10.50,9.40,99.90,368370,80,21077,-68
2019-05-29 03:45:24,11.38,10.05,9.50,99.90,365285,81,21084,-69
2019-05-29 03:45:59,12.05,9.60,9.40,99.90,365189,81,21155,-69
2019-05-29 03:46:33,13.32,10.20,9.50,99.90,365125,80,21126,-69
2019-05-29 03:47:07,12.90,10.03,9.50,99.90,366800,80,21124,-69
2019-05-29 03:47:41,14.03,11.25,9.50,99.90,368669,80,21088,-68
2019-05-29 03:48:15,13.65,11.60,9.50,99.90,368670,80,21631,-69
2019-05-29 03:48:48,12.65,10.43,9.40,99.90,368710,80,21063,-69
2019-05-29 03:49:22,14.65,10.43,9.40,99.90,368615,80,21122,-68
2019-05-29 03:49:56,13.45,10.10,9.40,99.90,368665,80,21102,-69
2019-05-29 03:50:30,15.15,11.08,9.50,99.90,368556,80,21115,-69
2019-05-29 03:51:04,15.75,11.25,9.50,99.90,368682,80,21638,-69
2019-05-29 03:51:39,16.27,12.15,9.50,99.90,368449,80,21173,-69
2019-05-29 03:52:12,13.00,11.05,9.50,99.90,368764,80,21145,-69
2019-05-29 03:52:46,10.95,9.50,9.50,99.90,368537,80,21055,-69
2019-05-29 03:53:20,13.95,10.95,9.50,99.90,368734,80,21525,-69
2019-05-29 03:53:53,13.85,10.35,9.50,99.90,368616,80,21171,-69
2019-05-29 03:54:27,9.88,8.88,9.60,99.90,368748,80,21130,-69
2019-05-29 03:55:01,12.45,10.00,9.50,99.90,368541,80,21517,-69
2019-05-29 03:55:35,14.38,10.43,9.60,99.90,368821,80,21176,-69
2019-05-29 03:56:08,15.35,10.20,9.50,99.90,368561,80,21392,-69
2019-05-29 03:56:42,14.95,11.22,9.50,99.90,368701,80,21564,-68
2019-05-29 03:57:16,12.45,10.40,9.50,99.90,368587,80,21091,-69
2019-05-29 03:57:49,13.58,10.78,9.50,99.90,368643,80,21520,-69
2019-05-29 03:58:24,11.70,9.90,9.50,99.90,368516,80,21569,-69
2019-05-29 03:58:58,17.23,10.30,9.60,99.90,369222,80,21598,-69
2019-05-29 03:59:31,12.68,9.45,9.60,99.90,369172,80,21036,-69
2019-05-29 04:00:07,11.88,9.65,9.60,99.90,369297,80,21083,-69
2019-05-29 04:00:41,13.60,9.58,9.60,99.90,368860,80,21406,-68
2019-05-29 04:01:14,11.88,10.00,9.60,99.90,368721,80,21110,-69
2019-05-29 04:01:48,12.68,9.95,9.60,99.90,368554,80,21513,-69
2019-05-29 04:02:22,12.15,9.35,9.60,99.90,368759,80,21180,-69
2019-05-29 04:02:55,14.00,10.35,9.60,99.90,368519,80,21052,-69
2019-05-29 04:03:29,12.68,10.80,9.60,99.90,368668,80,21501,-69
2019-05-29 04:04:03,15.55,11.18,9.60,99.90,368539,80,21110,-69
2019-05-29 04:04:37,17.40,11.75,9.60,99.90,368728,80,21102,-69
2019-05-29 04:05:11,11.40,9.78,9.50,99.90,368566,80,21094,-69
2019-05-29 11:48:31,16.57,13.78,12.60,99.90,405193,71,21178,-69
2019-05-29 11:49:08,17.70,14.83,12.60,99.90,381351,77,21140,-70
2019-05-29 11:49:44,17.15,14.23,12.50,99.90,377578,78,21175,-70
2019-05-29 11:50:24,16.60,12.23,12.40,99.90,375677,77,21202,-70
2019-05-29 11:51:07,12.63,11.15,12.50,99.90,363327,81,21192,-71
2019-05-29 11:51:51,14.07,12.58,12.60,99.90,376536,77,21168,-70
2019-05-29 11:52:32,15.58,12.68,12.60,99.90,360327,80,21257,-70
2019-05-29 11:53:07,12.82,11.28,12.60,99.90,361213,81,21244,-70
2019-05-29 11:53:51,14.43,12.93,12.80,99.90,360028,80,21065,-70
2019-05-29 11:54:28,15.03,12.68,12.80,99.90,370741,78,21175,-71
2019-05-29 11:55:06,12.23,11.10,12.80,99.90,364271,80,21281,-70
2019-05-29 11:55:50,13.50,12.10,12.80,99.90,364009,81,21536,-70
2019-05-29 11:56:31,12.75,11.45,12.90,99.90,351782,82,21120,-70
2019-05-29 11:57:06,14.13,11.43,12.90,99.90,352172,83,21175,-70
2019-05-29 11:57:41,11.35,10.15,13.00,99.90,363162,79,21100,-70
2019-05-29 11:58:18,11.65,10.45,13.10,99.90,369101,78,21096,-70
2019-05-29 11:58:53,12.65,9.70,13.20,99.90,363805,78,21112,-70
2019-05-29 11:59:30,14.60,9.73,13.30,99.90,383205,76,21089,-71
2019-05-29 12:00:06,12.93,9.98,13.30,99.90,372940,78,21053,-71
2019-05-29 12:00:40,13.13,11.65,13.40,99.90,381143,76,21164,-69
2019-05-29 12:01:16,15.15,11.60,13.40,99.90,383753,76,21054,-70
2019-05-29 12:01:55,12.43,11.22,13.40,99.90,374469,77,21143,-71
2019-05-29 12:02:30,10.90,9.80,13.50,99.90,376440,78,21116,-71
2019-05-29 12:03:05,13.32,10.32,13.70,99.90,369498,79,21172,-71
2019-05-29 12:03:39,11.30,10.10,13.70,99.90,373586,76,21542,-71
2019-05-29 12:04:16,11.80,10.55,13.70,99.90,375305,77,21184,-70
2019-05-29 12:04:51,11.75,9.75,13.70,99.90,373478,78,21043,-71
2019-05-29 12:05:27,10.35,9.35,13.70,99.90,371274,79,21155,-71
2019-05-29 12:06:06,13.13,9.70,13.80,99.90,370701,79,21509,-70
2019-05-29 12:06:50,10.82,8.78,13.90,99.90,368280,79,21105,-70
2019-05-29 12:07:28,11.05,9.00,13.90,99.70,365571,79,21213,-70
2019-05-29 12:08:10,9.78,8.55,14.00,99.60,365555,79,21166,-70
2019-05-29 12:08:45,14.00,14.00,14.00,99.30,374034,78,21162,-72
2019-05-29 12:09:31,11.73,10.53,14.00,99.90,375973,78,20423,-71
2019-05-29 12:10:10,12.07,10.80,14.00,99.90,372398,79,21158,-71
2019-05-29 12:10:48,13.58,10.00,14.00,99.90,375320,78,21565,-71
2019-05-29 12:11:23,11.20,10.10,13.90,99.90,376131,78,21069,-71
2019-05-29 12:11:57,10.13,9.05,13.90,99.90,372273,78,21156,-71
2019-05-29 12:12:37,10.55,9.45,13.80,99.70,384227,77,21045,-70
2019-05-29 12:13:12,11.05,9.48,13.90,99.30,382609,77,21152,-71
2019-05-29 12:13:47,9.70,8.65,13.90,99.30,371774,78,21655,-71
2019-05-29 12:14:21,10.08,8.88,14.00,99.70,382982,76,21077,-71
2019-05-29 12:14:55,9.33,7.83,14.10,99.20,382125,76,21563,-71
2019-05-29 12:15:31,9.45,8.25,14.20,98.70,375407,78,21618,-72
2019-05-29 12:16:09,8.45,7.58,14.20,98.30,371028,79,21021,-71
2019-05-29 12:16:43,10.85,8.23,14.20,98.40,368807,78,21075,-71
2019-05-29 12:17:21,8.25,7.45,14.20,97.30,369278,78,21109,-74
2019-05-29 12:18:01,9.45,7.50,14.20,97.30,379874,76,21878,-70
2019-05-29 12:18:37,9.53,7.80,14.20,96.50,385395,76,21178,-71
2019-05-29 12:19:23,9.88,8.23,14.20,96.80,376917,78,21038,-70
2019-05-29 12:19:57,9.53,8.53,14.20,97.40,368882,79,21175,-70
2019-05-29 12:20:39,8.63,7.72,14.30,97.90,369995,79,21080,-71
2019-05-29 12:21:19,9.18,8.18,14.30,97.20,362673,78,21144,-71
2019-05-29 12:21:58,8.78,7.72,14.50,98.80,364790,80,21150,-71
2019-05-29 12:22:34,7.95,7.15,14.50,97.30,366201,80,21129,-70
2019-05-29 12:23:16,9.95,8.10,14.50,96.80,366514,79,21212,-71
2019-05-29 12:23:52,9.63,8.60,14.50,96.90,355664,82,21635,-75
2019-05-29 12:24:27,7.90,7.08,14.60,97.60,372807,78,21260,-70
2019-05-29 12:25:12,8.13,7.25,14.80,96.60,374537,78,21081,-70
2019-05-29 12:25:51,8.38,7.58,14.90,97.00,370737,76,21108,-70
2019-05-29 12:26:26,10.13,9.03,15.10,98.30,368776,78,21256,-72
2019-05-29 12:27:03,8.63,7.72,15.10,97.70,367086,78,21074,-71
2019-05-29 12:27:39,9.40,8.38,15.10,97.40,372832,77,21140,-70
2019-05-29 12:28:19,8.75,7.85,15.10,97.00,376118,77,21101,-70
2019-05-29 12:28:55,8.98,8.05,15.00,97.00,376122,78,21069,-71
2019-05-29 12:29:40,9.55,7.37,15.00,96.50,372332,78,21667,-71
2019-05-29 12:30:20,8.68,7.55,15.00,96.30,370991,79,21518,-70
2019-05-29 12:31:01,7.37,6.67,15.30,96.30,381969,77,21046,-71
2019-05-29 12:31:55,8.43,7.58,15.40,97.10,372630,78,21140,-74
2019-05-29 12:32:37,9.78,7.50,15.40,96.10,368947,79,21056,-71
2019-05-29 12:33:16,7.40,6.70,15.40,96.20,372474,78,21202,-71
2019-05-29 12:34:00,8.20,7.37,15.40,94.90,372161,79,21057,-71
2019-05-29 12:34:40,8.88,6.85,15.30,95.10,378114,76,21034,-70
2019-05-29 12:35:22,8.45,6.62,15.20,95.20,372385,79,21730,-70
2019-05-29 12:36:00,9.20,7.17,15.40,96.30,377719,78,21139,-74
2019-05-29 12:36:43,7.67,6.92,15.60,97.30,368736,79,21138,-71
2019-05-29 12:37:21,9.28,7.62,15.60,95.50,366982,79,21153,-70
2019-05-29 12:38:03,9.10,7.40,15.70,96.00,370450,78,21050,-71
2019-05-29 12:38:45,7.30,6.60,15.80,95.70,378174,77,21182,-73
2019-05-29 12:39:23,9.93,7.47,15.80,95.10,366237,80,21076,-71
2019-05-29 12:40:01,8.80,7.75,15.70,95.00,369923,80,21026,-70
2019-05-29 12:40:40,9.10,6.97,15.90,95.00,370190,80,21096,-71
2019-05-29 12:41:30,9.25,7.22,16.10,93.90,380341,77,21562,-73
2019-05-29 12:42:09,10.78,7.12,16.00,95.00,377038,78,21049,-71
2019-05-29 12:42:49,8.73,6.95,16.20,95.70,372155,79,21240,-70
2019-05-29 12:43:27,7.80,7.00,16.10,93.90,372148,79,21166,-69
2019-05-29 12:44:02,8.23,6.78,16.20,93.70,373886,78,21048,-70
2019-05-29 12:44:39,6.87,6.15,16.10,93.70,379820,76,21155,-70
2019-05-29 12:45:51,7.75,6.67,16.00,93.70,373349,77,21178,-70
2019-05-29 12:46:28,6.95,6.25,15.90,94.80,377113,77,21139,-71
2019-05-29 12:47:05,6.78,5.95,16.00,94.20,377568,78,21233,-70
2019-05-29 12:47:45,8.55,5.42,16.30,94.20,375214,78,21194,-71
2019-05-29 12:48:21,7.87,5.50,16.40,92.30,378808,77,21189,-70
2019-05-29 12:48:56,9.23,5.37,16.40,92.40,375759,78,21100,-71
2019-05-29 12:49:33,5.35,4.80,16.60,92.60,385281,76,21123,-70
2019-05-29 12:50:11,6.22,4.20,16.60,93.00,371469,79,21075,-69
2019-05-29 12:50:48,6.87,4.50,16.70,90.90,372047,79,21207,-71
2019-05-29 12:51:27,6.15,4.53,16.50,90.10,372466,79,21052,-72
2019-05-29 12:52:02,4.12,3.65,16.60,90.30,369856,79,21151,-70
2019-05-29 12:52:38,5.10,4.40,16.80,89.50,372503,79,21053,-70
2019-05-29 12:53:15,4.80,4.30,16.80,90.70,372536,79,21006,-70
2019-05-29 12:53:54,4.78,3.95,16.70,90.10,379801,76,21049,-74
2019-05-29 12:54:31,4.58,3.80,16.70,89.60,372901,77,21620,-71
2019-05-29 12:55:11,6.05,4.05,16.80,88.60,383521,76,21568,-70
2019-05-29 12:55:47,5.50,4.15,16.90,89.20,383389,76,21088,-71
2019-05-29 12:56:20,8.03,4.30,17.10,91.40,384445,76,21491,-69
2019-05-29 12:56:57,4.47,4.00,17.00,90.90,384612,76,21068,-70
2019-05-29 12:57:31,6.78,3.95,17.10,89.80,370074,79,21120,-69
2019-05-29 12:58:06,5.47,3.92,17.20,90.50,377729,78,21685,-71
2019-05-29 12:58:44,6.10,4.80,17.40,90.70,378262,78,21136,-70
2019-05-29 12:59:18,4.70,3.72,17.60,90.20,374304,78,21217,-70
2019-05-29 12:59:53,6.80,3.92,17.60,86.00,378325,78,21072,-70
2019-05-29 13:00:28,6.40,4.15,17.30,84.50,376606,78,21143,-71
2019-05-29 13:01:05,5.35,3.83,17.20,86.90,370798,79,21586,-70
2019-05-29 13:01:41,3.98,3.58,17.50,84.20,372585,79,21132,-70
2019-05-29 13:02:16,5.95,3.58,17.70,85.00,377842,76,21628,-70
2019-05-29 13:02:54,8.33,3.90,18.00,86.00,372067,78,21142,-71
2019-05-29 13:03:28,5.12,4.17,18.10,85.00,376855,77,21090,-69
2019-05-29 13:04:03,6.08,3.98,17.90,83.10,377067,78,21061,-70
2019-05-29 13:04:37,6.00,3.87,17.80,83.50,377839,78,21143,-69
2019-05-29 13:05:15,4.40,4.00,18.10,83.20,368244,78,21588,-69
2019-05-29 13:05:53,4.10,3.70,18.10,83.30,372335,79,21506,-70
2019-05-29 13:06:34,5.35,3.45,18.30,83.90,373888,77,21249,-71
2019-05-29 13:07:09,4.80,3.58,18.30,82.30,369820,79,21155,-71
2019-05-29 13:07:44,3.50,3.15,18.00,81.40,365959,80,21120,-69
2019-05-29 13:08:20,3.85,3.35,18.20,82.20,362594,80,21167,-73
2019-05-29 13:08:56,4.10,3.37,18.30,84.50,376598,77,21045,-69
2019-05-29 13:09:35,6.20,3.25,18.30,80.60,372886,79,21061,-70
2019-05-29 13:10:15,7.78,3.60,18.50,83.10,384855,77,21017,-70
2019-05-29 13:10:50,3.87,3.30,18.30,83.30,384136,77,21529,-69
2019-05-29 13:11:26,5.00,3.67,18.30,82.90,375091,77,21859,-70
2019-05-29 13:12:02,4.60,3.70,18.20,82.10,375537,78,21162,-70
2019-05-29 13:12:38,4.97,3.62,18.10,83.00,383925,76,21163,-70
2019-05-29 13:13:13,6.58,3.33,18.30,80.60,375863,78,21638,-70
2019-05-29 13:13:52,5.85,4.00,18.40,80.20,377679,78,21594,-70
2019-05-29 13:14:27,4.50,3.92,18.20,79.80,370158,80,21104,-69
2019-05-29 13:15:03,7.78,3.75,18.20,83.40,372971,78,21135,-70
2019-05-29 13:15:38,8.43,3.67,18.30,81.10,376438,78,21107,-70
2019-05-29 13:16:12,5.40,4.33,18.30,81.10,380148,77,21615,-70
2019-05-29 13:16:46,4.62,3.80,18.00,83.30,374005,78,21541,-70
2019-05-29 13:17:21,4.95,4.12,17.70,84.50,385001,76,21084,-70
2019-05-29 13:17:55,6.60,3.60,17.80,83.90,375330,78,21099,-70
2019-05-29 13:18:30,7.33,4.00,18.00,81.80,375798,77,21144,-71
2019-05-29 13:19:05,5.55,3.90,17.60,82.90,373158,78,21478,-71
2019-05-29 13:19:42,7.53,3.75,17.80,85.40,380663,77,21506,-69
2019-05-29 13:20:19,4.00,3.62,17.60,82.90,378326,77,21592,-70
2019-05-29 13:20:59,7.62,4.55,17.60,82.80,373612,78,21218,-70
2019-05-29 13:21:33,4.83,3.83,17.60,84.50,377955,78,21534,-70
2019-05-29 13:22:07,5.45,3.60,17.40,82.60,380614,77,21607,-70
2019-05-29 13:22:44,5.45,3.47,17.30,83.90,374320,78,21201,-71
2019-05-29 13:23:19,5.00,3.98,17.10,83.10,377724,77,21526,-69
2019-05-29 13:23:54,7.03,3.90,16.90,85.90,367539,79,21052,-69
2019-05-29 13:24:30,8.05,3.90,16.90,84.70,374718,78,21551,-69
2019-05-29 13:25:07,4.45,4.05,16.90,90.20,373318,78,21211,-69
2019-05-29 13:25:43,5.83,4.35,16.80,87.30,377522,77,21112,-69
2019-05-29 13:26:22,4.90,4.25,16.70,85.90,373717,78,21114,-69
2019-05-29 13:27:09,5.72,4.45,16.50,87.10,370165,78,21235,-70
2019-05-29 13:27:45,5.20,4.30,16.40,88.40,375419,78,21616,-71
2019-05-29 13:28:27,7.50,4.62,16.40,90.10,375889,78,21611,-71
2019-05-29 13:29:01,6.42,4.78,16.10,87.40,371713,78,21608,-75
2019-05-29 13:29:36,5.30,4.12,16.10,88.50,374543,78,21081,-71
2019-05-29 13:30:12,4.95,4.40,16.10,89.60,387003,76,21019,-69
2019-05-29 13:30:47,6.80,4.12,16.10,89.80,385701,76,21143,-70
2019-05-29 13:31:22,7.90,4.40,16.10,89.90,384291,76,21041,-70
2019-05-29 13:31:57,6.97,4.50,16.00,90.30,382560,76,21100,-70
2019-05-29 13:32:36,7.37,5.03,16.00,90.50,382366,77,21108,-69
2019-05-29 13:33:14,7.22,4.83,15.80,90.20,377601,78,21052,-70
2019-05-29 13:33:51,8.30,5.12,15.60,90.60,378251,77,21065,-71
2019-05-29 13:34:29,6.80,5.90,15.50,91.40,375592,78,21687,-71
2019-05-29 13:35:03,6.90,5.80,15.30,92.30,373426,78,21158,-71
2019-05-29 13:35:37,6.95,6.25,15.20,92.20,374958,78,21532,-71
2019-05-29 13:36:11,6.67,5.90,15.10,92.40,373277,78,21071,-71
2019-05-29 13:36:47,5.62,5.10,15.00,92.80,375257,78,21173,-70
2019-05-29 13:37:23,9.53,5.45,14.90,92.60,375052,77,21166,-71
2019-05-29 13:37:58,6.53,5.20,14.90,92.10,382392,77,21096,-70
2019-05-29 13:38:35,6.60,5.55,14.80,91.80,374370,77,21215,-70
2019-05-29 13:39:12,6.90,5.10,14.70,92.20,377735,78,21591,-71
2019-05-29 13:39:48,5.67,5.08,14.70,92.60,378457,78,21056,-70
2019-05-29 13:40:24,5.80,5.20,14.70,93.10,377123,76,21162,-70
2019-05-29 13:41:02,6.90,4.70,14.60,93.30,385422,76,21053,-71
2019-05-29 13:41:35,7.50,5.28,14.60,93.20,378834,78,21048,-70
2019-05-29 13:42:11,5.10,4.60,14.50,93.60,378865,78,21654,-69
2019-05-29 13:42:45,10.45,5.15,14.40,93.80,378865,78,21147,-69
2019-05-29 13:43:20,9.88,5.65,14.40,93.60,378941,77,21130,-70
2019-05-29 13:43:55,6.33,5.25,14.30,93.90,382137,77,21104,-70
2019-05-29 13:44:30,5.90,4.60,14.20,94.30,381958,76,21191,-70
2019-05-29 13:45:06,8.38,4.80,14.20,94.00,384076,77,21126,-69
2019-05-29 13:45:42,6.67,4.87,14.20,94.00,385435,76,21482,-69
2019-05-29 13:46:17,7.45,4.80,14.10,94.30,385620,76,21096,-70
2019-05-29 13:46:52,11.68,5.20,14.10,94.80,385016,76,21179,-70
2019-05-29 13:47:27,6.90,4.28,14.10,94.60,385527,76,21033,-69
2019-05-29 13:48:02,6.53,4.60,14.10,94.30,384955,76,21116,-69
2019-05-29 13:48:37,6.37,4.55,14.20,94.00,382403,77,21057,-70
2019-05-29 13:49:16,5.97,4.53,14.20,94.20,382371,77,21095,-69
2019-05-29 13:49:48,7.17,4.90,14.10,94.00,377103,78,21108,-71
2019-05-29 13:50:22,6.25,5.12,14.20,94.20,377705,78,21163,-69
2019-05-29 13:50:57,6.78,4.45,14.20,94.50,374936,78,21123,-70
2019-05-29 13:51:33,5.30,4.45,14.10,94.70,376865,76,21080,-69
2019-05-29 13:52:07,9.65,5.25,14.10,95.00,382227,76,21216,-69
2019-05-29 13:52:42,7.10,4.92,14.10,95.10,384720,76,21458,-68
2019-05-29 13:53:17,5.15,4.65,14.10,95.50,385409,76,21099,-69
2019-05-29 13:53:52,6.50,4.55,14.10,95.10,385290,76,21081,-71
2019-05-29 13:54:29,5.08,4.05,14.10,94.60,383583,76,21081,-71
2019-05-29 13:55:07,5.67,4.00,14.10,94.30,382427,77,21077,-69
2019-05-29 13:55:43,8.63,3.98,14.10,94.10,385367,76,21104,-72
2019-05-29 13:56:20,4.70,4.03,14.00,95.40,380027,77,21049,-69
2019-05-29 13:56:56,6.75,4.20,13.90,94.20,382415,77,21089,-68
2019-05-29 13:57:30,9.30,4.50,14.00,94.00,382328,77,21014,-70
2019-05-29 13:58:05,5.70,4.22,13.90,94.10,381554,77,21176,-69
2019-05-29 13:58:41,5.72,3.70,13.90,94.00,369598,79,21081,-68
2019-05-29 13:59:15,7.20,3.98,13.90,94.20,369501,80,21210,-70
2019-05-29 13:59:49,9.13,4.33,13.80,94.00,369004,79,21520,-70
2019-05-29 14:00:25,6.03,4.20,13.70,94.50,376549,77,21127,-69
2019-05-29 14:00:59,8.10,4.03,13.70,94.40,378787,78,21115,-69
2019-05-29 14:01:35,5.17,3.90,13.70,94.90,374675,77,21594,-70
2019-05-29 14:02:17,5.42,3.77,13.70,94.70,371905,79,21014,-69
2019-05-29 14:02:52,7.35,4.72,13.70,94.80,376292,78,21115,-69
2019-05-29 14:03:26,5.70,4.80,13.60,95.10,374474,78,21245,-70
2019-05-29 14:04:01,5.62,4.17,13.50,95.40,378453,76,22508,-71
2019-05-29 14:04:36,7.08,4.67,13.60,95.60,381391,77,21021,-69
2019-05-29 14:05:11,6.28,4.58,13.60,95.70,382924,77,21093,-70
2019-05-29 14:05:46,5.45,4.03,13.60,95.70,382890,77,21080,-70
2019-05-29 14:06:20,7.92,4.50,13.70,95.80,380615,77,21121,-70
2019-05-29 14:06:55,6.55,4.80,13.60,96.00,380287,77,21584,-70
2019-05-29 14:07:29,5.58,5.03,13.60,96.10,381234,77,21101,-69
2019-05-29 14:08:04,5.92,4.62,13.60,96.30,381631,77,21120,-69
2019-05-29 14:08:38,8.90,4.90,13.60,96.20,383143,76,21471,-69
2019-05-29 14:09:14,7.78,5.20,13.60,96.40,383136,76,21065,-70
2019-05-29 14:09:49,7.70,4.78,13.70,96.50,383392,76,21108,-69
2019-05-29 14:10:23,6.58,4.58,13.60,96.80,383081,76,21467,-69
2019-05-29 14:10:58,6.55,4.83,13.50,97.00,383070,76,21010,-69
2019-05-29 14:11:33,9.60,4.50,13.40,97.30,381965,76,21120,-70
2019-05-29 14:12:08,4.50,3.98,13.50,97.80,381713,77,21453,-69
2019-05-29 14:12:44,7.75,4.30,13.50,97.70,378320,77,21533,-69
2019-05-29 14:13:19,7.47,4.33,13.50,97.60,375112,78,21053,-71
2019-05-29 14:13:53,9.73,4.80,13.50,97.90,372460,77,21096,-70
2019-05-29 14:14:28,4.85,4.22,13.50,98.00,375232,77,21073,-69
2019-05-29 14:15:05,4.25,3.83,13.50,98.00,384843,76,21021,-69
2019-05-29 14:15:40,5.95,3.95,13.60,97.80,381168,76,21124,-69
2019-05-29 14:16:14,6.30,4.53,13.60,98.30,384390,76,21066,-69
2019-05-29 14:16:50,6.25,4.47,13.50,98.40,385467,76,21077,-68
2019-05-29 14:17:25,7.90,3.98,13.50,98.10,385438,76,21479,-69
2019-05-29 14:18:00,4.75,3.80,13.50,98.10,384722,76,22170,-69
2019-05-29 14:18:35,5.75,4.40,13.50,98.40,378967,77,21041,-69
2019-05-29 14:19:10,5.37,3.98,13.50,98.40,382123,76,21094,-69
2019-05-29 14:19:48,6.40,4.50,13.50,98.50,378440,78,21699,-69
2019-05-29 14:20:22,4.37,3.67,13.50,98.50,378228,78,21068,-68
2019-05-29 14:20:58,6.62,4.08,13.60,98.60,378182,78,21470,-69
2019-05-29 14:21:34,6.20,4.15,13.60,98.70,381220,77,21154,-68
2019-05-29 14:22:11,8.13,3.90,13.60,99.10,381594,77,21467,-69
2019-05-29 14:22:48,7.12,4.47,13.70,98.70,369639,78,21578,-67
2019-05-29 14:23:23,6.22,4.10,13.70,98.90,368249,78,21207,-69
2019-05-29 14:23:58,11.00,3.85,13.70,98.50,385243,76,21631,-69
2019-05-29 14:24:33,4.20,3.80,13.70,98.30,388294,75,21434,-68
2019-05-29 14:25:08,7.25,3.70,13.70,98.50,391942,75,21076,-69
2019-05-29 14:25:44,5.55,3.77,13.60,98.50,388046,75,21081,-69
2019-05-29 14:26:18,5.58,3.47,13.60,98.60,384143,76,21084,-68
2019-05-29 14:26:53,6.40,3.12,13.70,98.90,382538,77,21184,-68
2019-05-29 14:27:28,7.03,3.70,13.70,98.20,379413,76,21130,-68
2019-05-29 14:28:03,7.35,3.70,13.60,98.90,381754,76,21185,-68
2019-05-29 14:28:38,4.85,3.35,13.60,99.10,382674,77,21526,-69
2019-05-29 14:29:15,5.92,4.00,13.70,98.70,382971,76,21045,-69
2019-05-29 14:29:49,4.42,3.15,13.70,98.80,382929,77,21151,-71
2019-05-29 14:30:24,3.98,3.45,13.70,98.80,382889,76,21505,-70
2019-05-29 14:30:59,8.03,3.55,13.70,98.90,382898,77,21112,-70
2019-05-29 14:31:35,4.40,3.02,13.70,98.70,386035,76,21083,-70
2019-05-29 14:32:10,4.80,3.55,13.70,98.60,377385,76,21230,-70
2019-05-29 14:32:44,12.93,3.47,13.70,98.50,375884,77,21262,-70
2019-05-29 14:33:19,5.45,3.50,13.80,98.80,377546,78,21502,-71
2019-05-29 14:33:54,3.95,3.40,13.70,99.00,381487,76,21174,-69
2019-05-29 14:34:28,6.67,3.40,13.70,99.00,384527,76,21124,-69
2019-05-29 14:35:06,6.20,3.47,13.70,99.10,382289,77,21042,-70
2019-05-29 14:35:42,3.90,3.20,13.70,99.00,377563,78,21050,-69
2019-05-29 14:36:17,4.17,3.40,13.60,99.20,372676,79,21049,-69
2019-05-29 14:36:52,5.58,3.90,13.60,99.40,363717,81,21608,-69
2019-05-29 14:37:26,5.22,3.70,13.60,99.80,375671,78,21065,-70
2019-05-29 14:38:00,6.33,3.98,13.60,99.80,378483,77,21184,-69
2019-05-29 14:38:35,7.95,3.98,13.60,99.90,382277,77,21061,-71
2019-05-29 14:39:12,9.93,3.95,13.60,99.90,382906,77,21103,-70
2019-05-29 14:39:46,6.40,3.92,13.50,99.90,379473,74,21240,-65
2019-05-29 14:40:21,7.60,3.65,13.50,99.80,373777,77,21186,-65
2019-05-29 14:40:57,5.60,3.17,13.40,99.50,375167,78,21070,-65
2019-05-29 14:41:35,4.20,3.50,13.40,99.50,371752,79,21505,-65
2019-05-29 14:42:15,5.05,3.42,13.40,99.80,364529,80,21108,-64
2019-05-29 14:42:50,5.75,3.55,13.50,99.90,364817,81,21052,-64
2019-05-29 14:43:24,5.78,3.83,13.50,99.90,363289,81,21278,-64
2019-05-29 14:43:59,4.92,3.75,13.30,99.80,362947,80,21693,-63
2019-05-29 14:44:34,7.58,4.00,13.20,99.90,362468,81,21628,-64
2019-05-29 14:45:08,5.62,3.62,13.20,99.90,363938,80,21128,-64
2019-05-29 14:45:42,7.50,4.37,13.20,99.80,361082,80,21166,-64
2019-05-29 14:46:18,4.97,3.77,13.20,99.90,368673,79,21100,-64
2019-05-29 14:46:53,4.65,3.92,13.20,99.90,370895,79,21096,-64
2019-05-29 14:47:28,6.80,3.40,13.20,99.90,368624,80,21191,-64
2019-05-29 14:48:03,5.22,3.37,13.20,99.90,364903,78,21237,-65
2019-05-29 14:48:37,6.80,3.72,13.20,99.90,365295,81,21131,-64
2019-05-29 14:49:12,5.90,3.87,13.20,99.90,366664,80,21073,-65
2019-05-29 14:49:52,6.62,4.12,13.10,99.60,367380,80,21090,-65
2019-05-29 14:50:28,5.67,3.90,13.10,99.80,365346,81,21028,-65
2019-05-29 14:51:04,5.62,3.60,13.00,99.90,363667,81,21042,-65
2019-05-29 14:51:38,6.70,4.08,13.00,99.90,363814,80,21122,-65
2019-05-29 14:52:14,4.40,3.67,13.10,99.90,360130,81,21132,-64
2019-05-29 14:52:51,9.38,4.17,13.10,99.90,362323,81,21474,-65
2019-05-29 14:53:26,5.75,4.17,13.20,99.90,362336,81,21198,-64
2019-05-29 14:54:04,9.15,4.40,13.20,99.90,362978,81,21120,-64
2019-05-29 14:54:39,9.28,4.00,13.10,99.90,358757,80,21092,-64
2019-05-29 14:55:16,8.50,4.05,13.20,99.90,357532,82,21128,-65
2019-05-29 14:55:50,8.38,3.98,13.20,99.90,357651,82,21120,-65
2019-05-29 14:56:26,6.85,3.65,13.20,99.90,361300,81,21120,-66
2019-05-29 14:57:00,4.80,3.83,13.30,99.90,363367,81,21135,-65
2019-05-29 14:57:34,7.33,3.70,13.20,99.90,363063,81,21029,-65
2019-05-29 14:58:09,6.85,3.65,13.20,99.90,362718,81,21601,-64
2019-05-29 14:58:47,9.95,3.80,13.20,99.90,362579,81,21560,-64
2019-05-29 14:59:24,7.97,3.70,13.20,99.90,362484,81,21154,-65
2019-05-29 15:00:02,7.22,3.65,13.30,99.90,362397,81,21053,-65
2019-05-29 15:00:39,4.53,3.37,13.20,99.90,362383,81,21194,-65
2019-05-29 15:01:19,5.05,3.67,13.20,99.90,367120,79,21076,-65
2019-05-29 15:01:55,5.45,3.50,13.20,99.80,362631,80,21167,-65
2019-05-29 15:02:33,4.30,3.47,13.10,99.20,365352,79,21138,-66
2019-05-29 15:03:07,4.80,3.65,13.10,99.20,349760,83,21215,-65
2019-05-29 15:03:42,5.80,3.60,13.10,99.30,371188,79,21223,-70
2019-05-29 15:04:19,7.83,4.12,13.10,99.40,371996,79,21120,-66
2019-05-29 15:04:53,7.78,4.00,13.10,99.60,357506,82,21081,-65
2019-05-29 15:05:27,4.85,3.50,13.10,99.80,360775,80,21145,-66
2019-05-29 15:06:02,5.80,3.47,13.10,99.90,361701,80,21767,-64
2019-05-29 15:06:37,7.30,3.58,13.20,99.50,359458,81,21277,-66
2019-05-29 15:07:15,6.92,3.75,13.30,99.50,366528,80,21507,-65
2019-05-29 15:07:53,5.25,3.52,13.20,99.20,355671,82,21173,-64
2019-05-29 15:08:28,7.03,3.80,13.20,99.10,358903,81,21182,-67
2019-05-29 15:09:02,4.12,3.33,13.20,99.10,351053,82,21110,-64
2019-05-29 15:09:39,5.90,3.95,13.20,99.30,351802,81,21140,-65
2019-05-29 15:10:13,6.35,3.50,13.20,99.30,362074,81,21092,-66
2019-05-29 15:10:47,6.12,3.27,13.20,99.90,357165,80,21163,-67
2019-05-29 15:11:21,5.33,3.72,13.20,99.40,363744,79,21076,-66
2019-05-29 15:11:58,7.45,3.42,13.20,99.40,364437,80,21163,-66
2019-05-29 15:12:33,5.03,3.90,13.30,99.60,360734,80,21181,-66
2019-05-29 15:13:08,5.92,3.50,13.30,99.20,363686,80,21153,-66
2019-05-29 15:13:42,5.15,3.52,13.30,98.80,363765,80,21291,-66
2019-05-29 15:14:19,4.55,3.30,13.20,98.30,364681,79,21552,-66
2019-05-29 15:14:53,5.08,3.33,13.30,98.40,370415,79,21055,-66
2019-05-29 15:15:28,5.08,3.50,13.30,98.60,370121,79,21025,-65
2019-05-29 15:16:07,5.97,3.50,13.30,98.40,364246,80,21105,-67
2019-05-29 15:16:43,7.87,3.30,13.30,98.10,364152,81,21519,-65
2019-05-29 15:17:17,6.87,3.60,13.30,98.40,361939,80,21259,-68
2019-05-29 15:17:52,7.15,3.20,13.20,98.00,362015,80,21251,-65
2019-05-29 15:18:30,4.90,3.35,13.20,98.40,362778,81,21526,-64
2019-05-29 15:19:04,8.15,3.60,13.20,98.50,362403,81,21109,-65
2019-05-29 15:19:38,4.67,3.27,13.30,98.60,362519,81,21105,-64
2019-05-29 15:20:16,5.78,3.35,13.30,98.40,367604,80,21065,-65
2019-05-29 15:20:51,8.28,3.17,13.40,98.80,369504,79,21148,-65
2019-05-29 15:21:28,5.78,3.70,13.40,98.30,369491,80,21115,-65
2019-05-29 15:22:07,5.65,3.15,13.40,98.40,369387,80,21124,-65
2019-05-29 15:22:41,4.87,3.40,13.30,98.30,357863,82,21562,-66
2019-05-29 15:23:18,6.15,3.77,13.40,98.30,357982,82,21135,-65
2019-05-29 15:23:54,4.78,3.45,13.30,98.30,354028,81,21106,-65
2019-05-29 15:24:28,11.25,4.37,13.40,98.40,354755,82,21167,-70
2019-05-29 15:25:03,5.70,4.35,13.50,98.50,358378,80,21190,-65
2019-05-29 15:25:38,8.28,4.10,13.50,98.90,353291,79,21109,-65
2019-05-29 15:26:14,5.47,3.30,13.50,98.60,362097,79,21066,-64
2019-05-29 15:26:49,5.15,3.60,13.40,98.10,368189,79,21198,-65
2019-05-29 15:27:23,5.05,3.12,13.40,98.20,362351,81,21057,-65
2019-05-29 15:27:57,8.73,3.60,13.40,98.40,362649,81,21611,-65
2019-05-29 15:28:31,7.05,3.37,13.40,98.70,365227,79,22496,-65
2019-05-29 15:29:05,4.35,3.00,13.40,98.20,363349,80,21089,-65
2019-05-29 15:29:39,3.92,3.22,13.50,98.00,363397,81,21152,-65
2019-05-29 15:30:13,7.72,4.00,13.50,98.20,364712,79,21166,-66
2019-05-29 15:30:47,4.35,3.45,13.50,98.30,362437,81,21550,-65
2019-05-29 15:31:21,5.62,3.67,13.50,98.60,362438,81,21136,-66
2019-05-29 15:31:56,8.00,3.12,13.60,98.80,362323,81,21846,-66
2019-05-29 15:32:30,4.53,3.60,13.60,98.80,367198,80,21226,-65
2019-05-29 15:33:04,7.95,3.55,13.60,98.80,369672,79,21053,-66
2019-05-29 15:33:40,5.95,3.30,13.70,98.40,369729,79,21182,-65
2019-05-29 15:34:15,6.10,3.40,13.60,97.90,369202,80,21120,-65
2019-05-29 15:34:49,5.10,3.17,13.70,98.20,368591,80,21295,-68
2019-05-29 15:35:24,4.60,3.30,13.70,98.30,368526,80,21611,-65
2019-05-29 15:35:58,4.05,3.12,13.80,98.60,369007,79,21194,-65
2019-05-29 15:36:31,8.05,3.80,13.70,98.10,358314,80,21646,-65
2019-05-29 15:37:06,8.43,3.98,13.80,98.40,365329,80,21076,-66
2019-05-29 15:37:41,5.47,3.50,13.80,98.50,364737,80,21092,-66
2019-05-29 15:38:14,4.40,3.22,13.80,98.30,365949,79,21235,-66
2019-05-29 15:38:49,7.30,3.30,13.70,98.30,366459,79,21135,-65
2019-05-29 15:39:22,6.75,3.45,13.70,98.50,365981,81,21068,-66
2019-05-29 15:39:56,5.33,4.10,13.60,98.70,367150,80,21537,-66
2019-05-29 15:40:30,7.00,3.62,13.70,98.40,369097,79,21489,-65
2019-05-29 15:41:04,4.37,3.37,13.70,98.20,366370,80,21193,-66
2019-05-29 15:41:38,4.28,3.10,13.70,98.30,362870,81,21089,-66
2019-05-29 15:42:12,6.72,3.50,13.70,98.20,368384,80,21096,-65
2019-05-29 15:42:45,7.25,3.50,13.70,98.70,366699,79,21108,-65
2019-05-29 15:43:19,5.62,3.37,13.70,98.20,369842,79,21156,-67
2019-05-29 15:43:53,5.40,3.40,13.70,98.30,369771,80,21092,-65
2019-05-29 15:44:26,3.80,3.20,13.60,97.90,369567,80,21065,-66
2019-05-29 15:45:00,5.60,3.35,13.70,98.30,367128,80,21556,-66
2019-05-29 15:45:34,4.50,3.65,13.70,97.90,370584,79,21572,-66
2019-05-29 15:46:08,6.70,3.87,13.70,97.80,368078,78,21094,-65
2019-05-29 15:46:41,8.93,4.05,13.70,97.40,367106,80,21033,-66
2019-05-29 15:47:16,3.70,3.10,13.60,97.60,369401,80,21588,-66
2019-05-29 15:47:51,3.77,3.45,13.70,97.40,369508,79,21546,-66
2019-05-29 15:48:24,6.75,3.75,13.70,97.40,369392,79,21513,-67
2019-05-29 15:48:58,6.40,3.85,13.70,97.70,364490,79,21124,-65
2019-05-29 15:49:32,5.35,3.83,13.70,97.80,362448,81,21470,-66
2019-05-29 15:50:07,4.50,3.58,13.70,97.80,362306,81,21136,-66
2019-05-29 15:50:42,4.80,3.80,13.70,97.90,362765,80,21192,-66
2019-05-29 15:51:16,5.12,3.92,13.70,98.10,364117,81,21074,-66
2019-05-29 15:51:49,5.80,3.30,13.80,98.20,363880,81,21098,-66
2019-05-29 15:52:59,5.80,3.60,13.70,96.90,362690,80,21099,-65
2019-05-29 15:53:32,5.03,3.70,13.80,97.20,361926,80,21118,-66
2019-05-29 15:54:06,5.03,3.50,13.80,97.50,364141,81,21611,-66
2019-05-29 15:54:40,5.17,3.20,13.80,97.70,361608,79,21182,-66
2019-05-29 15:55:14,4.65,3.40,13.80,97.90,363061,81,21155,-66
2019-05-29 15:55:48,5.80,3.52,13.80,98.00,363407,80,21128,-63
2019-05-29 15:56:22,6.03,3.20,13.80,97.70,370341,79,21227,-66
2019-05-29 15:56:56,6.47,3.70,13.70,97.30,369563,80,21049,-65
2019-05-29 15:57:30,6.30,3.77,13.70,97.00,369393,79,21198,-65
2019-05-29 15:58:03,3.95,3.40,13.70,97.10,365253,80,21166,-65
2019-05-29 15:58:37,5.53,3.60,13.70,97.00,363561,81,21132,-66
2019-05-29 15:59:11,4.80,3.05,13.70,97.20,363501,81,21218,-65
2019-05-29 15:59:45,5.40,3.05,13.70,98.00,363507,80,21065,-65
2019-05-29 16:00:19,5.95,3.02,13.70,98.00,367665,80,21081,-66
2019-05-29 16:00:53,5.62,2.92,13.70,97.70,362392,80,21100,-66
2019-05-29 16:01:27,5.47,3.10,13.80,97.20,366678,79,21056,-65
2019-05-29 16:02:00,5.60,3.35,13.80,97.20,363449,80,21129,-66
2019-05-29 16:02:36,7.90,3.25,13.80,97.20,364876,80,21149,-64
2019-05-29 16:03:10,7.78,3.15,13.80,97.30,362348,80,21245,-64
2019-05-29 16:03:43,3.58,2.80,13.90,96.90,360773,80,21547,-64
2019-05-29 16:04:17,4.30,2.95,13.90,97.00,365810,80,21151,-65
2019-05-29 16:04:51,3.77,2.75,14.00,96.90,367455,79,21600,-65
2019-05-29 16:05:24,4.25,3.20,14.10,97.40,362478,80,21159,-64
2019-05-29 16:05:58,6.37,3.12,14.10,97.20,364641,81,21061,-64
2019-05-29 16:06:32,6.22,3.47,14.20,97.00,365366,78,21057,-64
2019-05-29 16:07:06,5.22,3.22,14.20,97.00,362406,81,21053,-65
2019-05-29 16:07:42,4.85,3.30,14.20,97.10,362362,81,21077,-64
2019-05-29 16:08:16,5.67,3.10,14.00,96.30,365516,80,21498,-64
2019-05-29 16:08:49,5.15,3.05,14.00,96.80,368279,79,21195,-64
2019-05-29 16:09:23,8.98,3.42,13.90,96.50,370319,79,21112,-64
2019-05-29 16:09:57,8.80,3.47,13.90,97.30,369474,79,21538,-64
2019-05-29 16:10:30,5.37,3.55,13.90,97.30,362567,80,21175,-64
2019-05-29 16:11:04,3.90,2.95,13.90,97.40,364379,80,21065,-64
2019-05-29 16:11:38,3.67,3.15,13.90,97.20,364348,80,21041,-65
2019-05-29 16:12:11,5.20,3.10,14.00,97.20,362989,81,21187,-65
2019-05-29 16:12:45,3.90,3.02,14.00,96.60,365728,80,21624,-64
2019-05-29 16:13:19,4.85,2.80,14.00,96.40,365444,80,21198,-65
2019-05-29 16:13:53,3.47,2.65,13.90,96.60,368110,80,21107,-65
2019-05-29 16:14:27,4.75,2.92,13.90,96.80,365968,80,21119,-65
2019-05-29 16:15:01,5.30,2.90,13.90,97.30,369148,79,21522,-64
2019-05-29 16:15:34,4.15,2.67,13.90,96.80,369059,79,21133,-65
2019-05-29 16:16:08,3.08,2.52,13.90,96.70,367981,79,21124,-65
2019-05-29 16:16:43,7.83,2.92,14.00,96.60,362525,81,21444,-65
2019-05-29 16:17:17,3.27,2.70,14.10,96.60,362389,81,21100,-65
2019-05-29 16:17:51,3.90,3.05,14.00,96.80,362643,81,21483,-65
2019-05-29 16:18:25,4.30,2.65,14.10,96.50,365330,81,21146,-65
2019-05-29 16:18:58,3.52,2.55,14.00,96.40,366801,79,21057,-66
2019-05-29 16:19:32,4.90,2.67,14.00,96.60,369063,79,21542,-65
2019-05-29 16:20:07,4.95,2.42,13.90,97.20,368937,80,21136,-65
2019-05-29 16:20:41,4.78,2.58,13.90,96.80,367317,79,21206,-65
2019-05-29 16:21:15,4.42,2.92,13.90,96.90,364234,80,21061,-65
2019-05-29 16:21:48,6.00,2.83,13.90,96.40,364985,80,21053,-64
2019-05-29 16:22:22,3.35,2.45,14.00,96.40,366662,79,21214,-65
2019-05-29 16:22:56,12.40,2.70,14.00,96.70,367371,79,21112,-65
2019-05-29 16:23:31,4.20,2.58,14.10,97.10,370641,79,21082,-65
2019-05-29 16:24:04,4.62,2.77,14.10,96.40,368990,79,22260,-65
2019-05-29 16:24:38,7.08,3.00,14.10,96.70,362579,81,21580,-65
2019-05-29 16:25:14,3.30,2.70,14.00,96.60,365761,79,21190,-65
2019-05-29 16:25:48,3.10,2.10,14.10,96.30,365826,80,21140,-65
2019-05-29 16:26:22,5.85,2.47,14.10,96.10,362426,81,21117,-65
2019-05-29 16:26:56,4.03,2.35,14.10,96.40,364308,80,21190,-65
2019-05-29 16:27:29,4.97,2.30,14.00,96.60,363304,80,21502,-65
2019-05-29 16:28:03,5.78,2.62,13.90,96.80,363313,81,21085,-65
2019-05-29 16:28:37,6.15,2.72,13.90,96.80,363311,81,21267,-65
2019-05-29 16:29:10,6.97,2.58,13.90,96.60,363163,81,21511,-66
2019-05-29 16:29:44,3.50,2.22,13.80,96.20,362501,81,21092,-65
2019-05-29 16:30:18,4.95,2.58,13.70,95.80,362422,81,21081,-65
2019-05-29 16:30:52,4.45,2.10,13.70,96.00,364370,81,21073,-65
2019-05-29 16:31:26,2.62,2.12,13.60,95.90,362379,81,21507,-65
2019-05-29 16:32:00,4.33,2.60,13.60,96.30,369261,80,21097,-66
2019-05-29 16:32:37,5.42,2.40,13.60,96.50,369939,79,21045,-65
2019-05-29 16:33:11,2.47,2.02,13.60,96.60,368500,80,21440,-66
2019-05-29 16:33:45,3.70,1.90,13.70,96.50,369573,80,21092,-65
2019-05-29 16:34:18,3.08,2.10,13.70,96.60,369408,80,21147,-65
2019-05-29 16:34:52,4.00,2.08,13.70,96.80,369358,80,21650,-65
2019-05-29 16:35:26,2.55,2.20,13.60,96.90,369731,79,21093,-65
2019-05-29 16:35:59,4.10,2.55,13.60,96.80,367872,80,21101,-65
2019-05-29 16:36:35,4.20,2.27,13.60,97.30,369749,80,21513,-65
2019-05-29 16:37:09,5.00,2.58,13.60,97.60,369655,80,21144,-65
2019-05-29 16:37:42,3.67,2.65,13.50,97.10,369796,79,21602,-65
2019-05-29 16:38:16,5.15,2.33,13.50,96.80,363398,80,21269,-65
2019-05-29 16:38:50,4.55,2.27,13.50,96.90,362630,80,21116,-65
2019-05-29 16:39:23,3.62,2.33,13.40,97.00,368620,80,21490,-65
2019-05-29 16:39:57,3.27,2.40,13.40,96.90,366784,79,21186,-66
2019-05-29 16:40:31,3.45,2.60,13.50,97.50,366684,80,21088,-65
2019-05-29 16:41:05,4.47,2.50,13.40,97.40,369165,80,21152,-65
2019-05-29 16:41:39,4.97,2.40,13.40,97.40,369566,79,21230,-65
2019-05-29 16:42:14,4.70,2.47,13.40,97.60,369459,79,21104,-65
2019-05-29 16:42:48,3.15,2.45,13.30,98.00,369562,80,21557,-64
2019-05-29 16:43:22,5.08,2.52,13.30,97.50,369394,80,21573,-65
2019-05-29 16:43:55,4.60,2.27,13.20,97.60,369265,80,21061,-65
2019-05-29 16:44:29,5.53,2.70,13.20,97.90,369537,80,21281,-65
2019-05-29 16:45:02,4.37,2.60,13.20,98.20,369478,79,21203,-65
2019-05-29 16:45:37,2.90,2.35,13.20,98.40,369484,79,21370,-65
2019-05-29 16:46:10,2.67,2.37,13.10,98.70,368625,79,21152,-64
2019-05-29 16:46:44,3.58,2.65,13.10,98.70,368680,79,21548,-65
2019-05-29 16:47:18,4.35,2.30,13.10,99.20,372620,79,21213,-65
2019-05-29 16:47:51,3.77,2.42,13.10,98.80,371338,79,21258,-65
2019-05-29 16:48:26,3.77,2.40,13.10,99.00,365106,80,21260,-65
2019-05-29 16:49:00,3.98,2.25,13.10,98.90,370119,79,21115,-65
2019-05-29 16:49:33,6.45,2.75,13.10,99.20,369667,79,21521,-65
2019-05-29 16:50:08,5.00,2.72,13.20,99.70,369610,79,21076,-65
2019-05-29 16:50:42,4.80,2.55,13.10,99.70,369449,80,21643,-65
2019-05-29 16:51:15,3.58,2.42,13.10,99.60,368516,78,21113,-64
2019-05-29 16:51:49,4.37,2.62,13.10,99.80,362886,81,21057,-65
2019-05-29 16:52:23,3.77,2.87,13.20,99.90,366924,78,21216,-65
2019-05-29 16:52:57,7.40,3.10,13.10,99.90,367109,79,21140,-64
2019-05-29 16:53:30,3.55,3.20,13.10,99.90,369148,78,21211,-64
2019-05-29 16:54:04,5.45,3.10,13.10,99.90,371660,79,21220,-65
2019-05-29 16:54:38,3.75,2.95,13.00,99.90,367206,79,21115,-65
2019-05-29 16:55:12,4.08,2.98,13.00,99.90,368473,79,21024,-64
2019-05-29 16:55:45,4.53,3.70,12.90,99.90,369882,79,21111,-64
2019-05-29 16:56:19,7.53,3.30,12.90,99.90,370674,79,21143,-65
2019-05-29 16:56:53,5.87,3.67,12.80,99.90,370756,79,21458,-65
2019-05-29 16:57:27,3.95,3.55,12.70,99.90,370687,79,21049,-65
2019-05-29 16:58:00,3.75,3.30,12.80,99.90,370754,79,21104,-64
2019-05-29 16:58:34,3.80,2.90,12.70,99.90,367844,79,21594,-64
2019-05-29 16:59:08,3.33,3.02,12.70,99.90,369478,79,21516,-65
2019-05-29 16:59:42,7.40,3.80,12.70,99.90,364561,79,21172,-65
2019-05-29 17:00:16,5.65,3.80,12.60,99.90,363107,81,21133,-64
2019-05-29 17:00:50,4.53,3.77,12.50,99.90,362289,81,21199,-65
2019-05-29 17:01:24,5.03,3.00,12.50,99.90,362185,81,21175,-65
2019-05-29 17:01:57,5.47,3.92,12.50,99.90,364153,81,22463,-65
2019-05-29 17:02:31,5.03,4.25,12.50,99.90,365154,80,21187,-64
2019-05-29 17:03:05,6.33,4.42,12.40,99.90,364184,80,21112,-65
2019-05-29 17:03:38,5.45,4.85,12.30,99.90,362403,81,21061,-64
2019-05-29 17:04:12,5.12,4.53,12.30,99.90,362430,81,21166,-64
2019-05-29 17:04:46,6.60,4.53,12.20,99.90,365709,81,21134,-65
2019-05-29 17:05:19,4.05,3.65,12.30,99.90,365677,81,21123,-64
2019-05-29 17:05:53,6.00,4.33,12.30,99.90,365794,81,21040,-65
2019-05-29 17:06:27,6.10,4.53,12.30,99.90,365252,79,21168,-65
2019-05-29 17:07:01,7.67,6.37,12.30,99.90,362560,81,21605,-64
2019-05-29 17:07:34,7.00,5.65,12.30,99.90,369042,79,21053,-64
2019-05-29 17:08:08,6.97,5.17,12.30,99.90,370689,79,21056,-65
2019-05-29 17:08:42,5.87,5.35,12.30,99.90,368730,80,21170,-65
2019-05-29 17:09:16,6.55,5.70,12.30,99.90,368403,79,21615,-66
2019-05-29 17:09:49,6.05,5.22,12.30,99.90,369368,79,21554,-66
2019-05-29 17:10:26,10.25,5.65,12.30,99.90,364315,80,21136,-65
2019-05-29 17:11:00,8.58,5.28,12.30,99.90,357513,82,21688,-65
2019-05-29 17:11:34,7.60,5.35,12.30,99.90,357595,82,21041,-64
2019-05-29 17:12:07,7.33,4.42,12.30,99.90,357545,82,21041,-65
2019-05-29 17:12:41,5.42,4.40,12.40,99.90,359142,81,21557,-65
2019-05-29 17:13:16,7.85,4.78,12.40,99.90,362450,81,21073,-64
2019-05-29 17:13:49,7.12,4.85,12.30,99.90,365409,80,21112,-64
2019-05-29 17:14:23,6.25,5.65,12.30,99.90,369294,79,21680,-65
2019-05-29 17:14:57,6.83,6.03,12.40,99.90,370663,79,21147,-64
2019-05-29 17:15:30,8.40,6.42,12.40,99.90,368369,79,21064,-64
2019-05-29 17:16:04,6.53,5.87,12.40,99.90,363488,80,21167,-64
2019-05-29 17:16:38,7.70,5.92,12.40,99.90,368024,79,21170,-64
2019-05-29 17:17:11,7.08,5.97,12.40,99.90,372998,79,21127,-65
2019-05-29 17:17:45,6.85,6.15,12.40,99.90,372718,79,21557,-64
2019-05-29 17:18:19,7.20,6.50,12.40,99.90,367951,80,21147,-67
2019-05-29 17:18:53,6.80,6.08,12.30,99.90,370169,80,21226,-65
2019-05-29 17:19:26,7.45,6.17,12.20,99.90,370159,79,21112,-64
2019-05-29 17:20:00,7.22,6.05,12.20,99.90,370705,79,21152,-64
2019-05-29 17:20:37,8.70,7.15,12.10,99.90,364473,79,21155,-64
2019-05-29 17:21:11,9.95,7.28,12.10,99.90,357467,82,21065,-65
2019-05-29 17:21:45,8.18,6.33,12.20,99.90,361066,81,21225,-65
2019-05-29 17:22:18,9.35,6.33,12.20,99.90,362378,81,21241,-65
2019-05-29 17:22:52,8.68,6.92,12.30,99.90,365422,79,21504,-65
2019-05-29 17:23:26,7.60,6.83,12.30,99.90,363317,80,21188,-65
2019-05-29 17:23:59,5.85,5.30,12.30,99.90,362241,81,21143,-64
2019-05-29 17:24:35,7.58,6.03,12.30,99.90,364759,79,21619,-65
2019-05-29 17:25:09,10.18,6.55,12.20,99.90,363044,80,21101,-64
2019-05-29 17:25:42,8.58,7.42,12.20,99.90,363330,81,21085,-64
2019-05-29 17:26:17,7.47,5.97,12.10,99.90,364819,79,21089,-64
2019-05-29 17:26:51,6.75,6.12,12.10,99.90,369109,78,21075,-64
2019-05-29 17:27:24,8.70,7.22,12.10,99.90,369554,79,21190,-65
2019-05-29 17:27:58,9.75,7.62,12.10,99.90,368626,79,21542,-65
2019-05-29 17:28:32,9.45,8.50,12.20,99.90,365861,81,21135,-65
2019-05-29 17:29:05,10.45,8.80,12.10,99.90,365795,81,21072,-65
2019-05-29 17:29:39,10.20,8.88,12.20,99.90,368535,79,21483,-65
2019-05-29 17:30:13,12.30,8.73,12.20,99.90,363262,80,21145,-65
2019-05-29 17:30:46,10.05,8.08,12.10,99.90,363009,81,21085,-66
2019-05-29 17:31:21,11.10,7.35,12.10,99.90,363776,81,21047,-65
2019-05-29 17:31:55,8.78,7.87,12.10,99.90,363768,81,21142,-65
2019-05-29 17:32:28,8.85,7.10,12.20,99.90,363727,81,21143,-65
2019-05-29 17:33:02,9.65,7.60,12.20,99.90,364187,79,21885,-66
2019-05-29 17:33:37,8.33,7.55,12.20,99.90,365735,80,21085,-65
2019-05-29 17:34:10,10.72,8.65,12.20,99.90,368133,80,21200,-65
2019-05-29 17:34:44,9.08,8.10,12.20,99.90,368097,79,21652,-66
2019-05-29 17:35:18,10.68,6.95,12.10,99.90,363725,80,21224,-66
2019-05-29 17:35:52,10.90,7.37,12.20,99.90,363281,81,21611,-65
2019-05-29 17:36:27,9.83,8.48,12.20,99.90,362459,81,21053,-65
2019-05-29 17:37:01,9.28,7.10,12.20,99.90,362348,81,21115,-65
2019-05-29 17:37:34,7.45,6.75,12.20,99.90,362432,81,21612,-65
2019-05-29 17:38:08,8.78,6.62,12.20,99.90,369251,79,21129,-65
2019-05-29 17:38:42,6.95,6.20,12.20,99.90,363871,80,21664,-65
2019-05-29 17:39:15,7.50,6.03,12.10,99.90,369455,80,21077,-65
2019-05-29 17:39:50,9.85,8.85,12.10,99.90,369567,80,21089,-66
2019-05-29 17:40:24,9.13,7.05,12.10,99.90,364477,78,21234,-65
2019-05-29 17:40:58,8.70,7.80,12.10,99.90,369339,80,21053,-65
2019-05-29 17:41:31,9.65,8.75,12.10,99.90,367063,80,21128,-66
2019-05-29 17:42:05,7.67,6.97,12.10,99.90,368469,80,21089,-66
2019-05-29 17:42:39,8.65,7.40,12.10,99.90,369116,80,21097,-65
2019-05-29 17:43:13,7.25,6.17,12.00,99.90,369429,80,21093,-65
2019-05-29 17:43:47,8.93,7.30,12.00,99.90,369520,80,21183,-65
2019-05-29 17:44:20,6.00,5.40,11.90,99.90,369537,79,21171,-65
2019-05-29 17:44:54,6.72,5.92,12.00,99.90,360322,79,21085,-65
2019-05-29 17:45:28,7.97,6.65,12.00,99.90,370838,79,21124,-65
2019-05-29 17:46:02,7.67,6.95,12.00,99.90,369575,80,21194,-65
2019-05-29 17:46:36,7.85,6.67,11.90,99.90,369500,80,21478,-65
2019-05-29 17:47:10,7.97,5.75,11.90,99.90,369516,79,21072,-65
2019-05-29 17:47:43,9.18,7.72,12.00,99.90,362087,80,21099,-65
2019-05-29 17:48:17,9.20,7.83,11.90,99.90,359134,79,21606,-66
2019-05-29 17:48:51,8.75,7.95,11.90,99.90,363380,80,21045,-65
2019-05-29 17:49:24,9.78,7.40,12.00,99.90,364717,80,21508,-65
2019-05-29 17:49:58,9.90,7.97,12.00,99.90,363536,80,21604,-65
2019-05-29 17:50:32,8.65,7.85,12.10,99.90,362426,80,21073,-65
2019-05-29 17:51:05,10.35,8.93,12.00,99.90,364678,81,21462,-66
2019-05-29 17:51:39,10.88,8.43,12.00,99.90,365375,81,21576,-66
2019-05-29 17:52:13,12.35,10.15,12.00,99.90,365542,80,21652,-65
2019-05-29 17:52:46,8.90,7.95,12.10,99.90,366786,80,21131,-65
2019-05-29 17:53:20,8.95,8.15,12.10,99.90,369486,79,21581,-66
2019-05-29 17:53:54,10.45,9.43,12.10,99.90,369551,80,21077,-65
2019-05-29 17:54:28,8.58,7.42,12.10,99.90,369782,79,21633,-65
2019-05-29 17:55:02,10.48,8.48,12.20,99.90,369325,80,21546,-65
2019-05-29 17:55:36,8.08,7.33,12.20,99.90,367411,79,21145,-65
2019-05-29 17:56:09,11.03,9.13,12.20,99.90,368144,79,21128,-66
2019-05-29 17:56:43,12.78,9.53,12.20,99.90,362357,81,21085,-65
2019-05-29 17:57:17,10.43,9.43,12.10,99.90,362347,81,21554,-65
2019-05-29 17:57:50,9.75,8.58,12.20,99.90,364167,81,21057,-65
2019-05-29 17:58:25,11.05,9.48,12.20,99.90,365770,80,21048,-65
2019-05-29 17:58:59,9.93,8.08,12.20,99.90,363707,80,22163,-65
2019-05-29 17:59:32,10.80,9.80,12.20,99.90,369534,80,21085,-65
2019-05-29 18:00:08,11.40,8.83,12.20,99.90,369397,80,21085,-65
2019-05-29 18:00:42,12.43,9.60,12.20,99.90,364776,79,21706,-65
2019-05-29 18:01:16,9.18,8.28,12.20,99.90,367072,80,21210,-65
2019-05-29 18:01:49,11.63,9.13,12.20,99.90,369488,80,21042,-66
2019-05-29 18:02:23,8.33,7.42,12.20,99.90,369447,80,21206,-65
2019-05-29 18:02:56,10.50,9.48,12.20,99.90,369804,78,21056,-66
2019-05-29 18:03:30,9.95,8.98,12.10,99.90,363081,81,21437,-65
2019-05-29 18:04:04,8.60,7.58,12.20,99.90,365637,80,21158,-66
2019-05-29 18:04:38,8.63,6.50,12.20,99.90,366614,80,21134,-65
2019-05-29 18:05:11,9.58,7.22,12.20,99.90,365702,80,21143,-65
2019-05-29 18:05:45,9.33,7.05,12.20,99.90,366000,80,21588,-65
2019-05-29 18:06:19,10.00,7.55,12.20,99.90,362917,79,21336,-65
2019-05-29 18:06:52,6.95,5.75,12.20,99.90,369353,80,21606,-65
2019-05-29 18:07:26,6.97,6.25,12.20,99.90,369540,79,21077,-65
2019-05-29 18:08:00,6.12,5.22,12.30,99.90,368112,79,21140,-65
2019-05-29 18:08:34,7.17,4.58,12.30,99.90,363329,81,21190,-65
2019-05-29 18:09:08,7.37,6.20,12.30,99.90,367748,80,21701,-65
2019-05-29 18:09:42,8.50,6.80,12.30,99.90,369580,80,21566,-65
2019-05-29 18:10:15,8.23,7.00,12.30,99.90,365788,80,21164,-65
2019-05-29 18:10:49,6.30,5.70,12.20,99.90,367942,79,21221,-65
2019-05-29 18:11:24,8.98,5.55,12.30,99.90,361488,81,21056,-64
2019-05-29 18:11:57,9.33,5.97,12.30,99.90,366527,79,21242,-65
2019-05-29 18:12:31,7.00,6.30,12.30,99.90,369417,79,21212,-64
2019-05-29 18:13:05,6.90,6.20,12.30,99.90,369034,80,21076,-65
2019-05-29 18:13:39,7.20,6.42,12.30,99.90,369068,80,21506,-65
2019-05-29 18:14:13,5.67,5.17,12.20,99.90,369008,80,21566,-65
2019-05-29 18:14:47,5.83,5.05,12.30,99.90,371155,79,21190,-65
2019-05-29 18:15:20,6.28,5.67,12.30,99.90,362882,80,21093,-65
2019-05-29 18:15:54,6.85,6.25,12.30,99.90,362331,81,21119,-65
2019-05-29 18:16:28,5.80,5.20,12.30,99.90,366273,78,21065,-64
2019-05-29 18:17:02,6.05,4.45,12.30,99.90,367520,79,21077,-65
2019-05-29 18:17:36,5.67,4.40,12.30,99.90,369399,79,21052,-65
2019-05-29 18:18:10,5.33,4.28,12.40,99.90,369653,79,21523,-65
2019-05-29 18:18:43,5.70,4.80,12.40,99.90,369747,79,21148,-65
2019-05-29 18:19:17,6.75,5.00,12.40,99.90,369743,79,21092,-65
2019-05-29 18:19:51,5.92,4.95,12.30,99.90,369357,79,21057,-64
2019-05-29 18:20:24,6.83,5.70,12.30,99.90,368461,79,21105,-64
2019-05-29 18:20:58,6.47,5.55,12.30,99.90,367536,79,21042,-64
2019-05-29 18:21:32,7.55,5.75,12.30,99.90,362193,81,21152,-65
2019-05-29 18:22:05,6.58,5.70,12.30,99.90,362336,81,21561,-64
2019-05-29 18:22:40,5.87,4.97,12.30,99.90,362372,81,21510,-65
2019-05-29 18:23:14,6.17,5.33,12.30,99.90,362231,81,21030,-65
2019-05-29 18:23:47,8.45,5.20,12.30,99.90,362379,81,21111,-64
2019-05-29 18:24:21,6.03,5.50,12.30,99.90,362293,81,21124,-65
2019-05-29 18:24:55,5.58,4.92,12.30,99.90,364138,81,21131,-65
2019-05-29 18:25:28,4.80,4.10,12.30,99.90,365635,80,21041,-65
2019-05-29 18:26:02,5.72,4.75,12.30,99.90,365761,80,21065,-65
2019-05-29 18:26:36,7.05,5.58,12.20,99.90,363085,80,21069,-65
2019-05-29 18:27:10,6.35,5.70,12.20,99.90,362949,81,21073,-65
2019-05-29 18:27:45,7.20,5.58,12.20,99.90,365645,80,21714,-64
2019-05-29 18:28:19,6.50,4.60,12.20,99.90,365483,80,21158,-65
2019-05-29 18:28:52,5.65,5.15,12.20,99.90,364562,80,21463,-65
2019-05-29 18:29:26,6.60,5.50,12.20,99.90,369557,79,21202,-65
2019-05-29 18:30:01,5.45,4.90,12.20,99.90,368917,80,21643,-65
2019-05-29 18:30:34,5.62,4.70,12.10,99.90,369403,80,21210,-65
2019-05-29 18:31:08,6.15,4.90,12.10,99.90,369345,80,21147,-65
2019-05-29 18:31:42,6.35,5.25,12.10,99.90,363305,80,21089,-65
2019-05-29 18:32:15,7.20,6.60,12.20,99.90,368396,79,21112,-65
2019-05-29 18:32:49,6.42,5.83,12.10,99.90,362439,81,21183,-65
2019-05-29 18:33:23,6.12,5.10,12.00,99.90,362380,81,21184,-65
2019-05-29 18:33:56,6.55,5.95,12.10,99.90,362487,81,21101,-65
2019-05-29 18:34:30,8.48,5.80,12.10,99.90,362343,81,21223,-65
2019-05-29 18:35:06,8.10,6.55,12.10,99.90,365484,81,21147,-65
2019-05-29 18:35:39,7.10,6.40,12.10,99.90,365677,80,21119,-65
2019-05-29 18:36:13,8.18,7.42,12.00,99.90,365694,80,21117,-65
2019-05-29 18:36:48,7.80,7.10,12.00,99.90,365823,80,21306,-65
2019-05-29 18:37:21,8.05,6.70,12.00,99.90,368797,80,21487,-64
2019-05-29 18:37:56,9.85,8.78,12.00,99.90,369535,80,21517,-65
2019-05-29 18:38:30,10.63,8.15,11.90,99.90,369447,80,21529,-65
2019-05-29 18:39:03,9.53,8.05,11.80,99.90,369493,80,21167,-65
2019-05-29 18:39:37,9.33,7.35,11.90,99.90,369482,80,21119,-65
2019-05-29 18:40:11,11.90,8.30,11.90,99.90,369467,80,21493,-66
2019-05-29 18:40:45,7.92,7.12,11.90,99.90,369401,79,21194,-65
2019-05-29 18:41:18,9.45,7.50,11.90,99.90,363625,80,21163,-65
2019-05-29 18:41:53,8.10,6.80,11.90,99.90,369179,79,21539,-64
2019-05-29 18:42:26,7.58,6.97,11.90,99.90,368592,80,21187,-64
2019-05-29 18:43:00,8.65,6.90,11.90,99.90,370945,79,21055,-65
2019-05-29 18:43:34,8.55,7.42,11.90,99.90,368677,80,21069,-64
2019-05-29 18:44:07,10.98,7.03,12.00,99.90,370862,79,21151,-65
2019-05-29 18:44:41,9.28,7.55,12.00,99.90,370971,79,21065,-64
2019-05-29 18:45:15,8.40,7.42,11.90,99.90,368608,80,21132,-65
2019-05-29 18:45:48,7.55,6.15,11.90,99.90,368597,80,21144,-65
2019-05-29 18:46:22,8.55,6.12,11.90,99.90,370917,79,21053,-64
2019-05-29 18:46:56,9.23,8.15,11.90,99.90,368649,80,21037,-65
2019-05-29 18:47:29,9.13,7.87,11.90,99.90,370863,79,21482,-65
2019-05-29 18:48:03,7.25,6.50,11.90,99.90,368534,80,21116,-65
2019-05-29 18:48:37,10.35,7.58,11.80,99.90,369345,79,21045,-65
2019-05-29 18:49:10,10.00,8.28,11.90,99.90,362372,81,21131,-65
2019-05-29 18:49:44,9.40,8.40,11.80,99.90,362264,81,21140,-65
2019-05-29 18:50:18,10.63,9.50,11.80,99.90,368058,79,21132,-65
2019-05-29 18:50:52,10.45,9.45,11.80,99.90,370719,79,21076,-65
2019-05-29 18:51:26,9.45,8.13,11.70,99.90,366659,79,21149,-64
2019-05-29 18:52:00,11.50,8.60,11.60,99.90,368464,80,21084,-65
2019-05-29 18:52:33,10.50,9.30,11.60,99.90,368545,79,21167,-65
2019-05-29 18:53:06,9.85,8.85,11.60,99.90,366626,80,21150,-65
2019-05-29 18:53:41,9.63,8.58,11.50,99.90,367570,80,21053,-65
2019-05-29 18:54:14,9.93,8.45,11.60,99.90,370617,79,21073,-65
2019-05-29 18:54:48,7.92,7.20,11.60,99.90,360606,81,21234,-65
2019-05-29 18:55:22,8.35,7.55,11.60,99.90,360782,80,21106,-67
2019-05-29 18:55:56,9.23,8.18,11.50,99.90,366950,79,21558,-65
2019-05-29 18:56:30,9.15,8.35,11.50,99.90,366302,80,21541,-64
2019-05-29 18:57:04,9.43,8.48,11.50,99.90,359755,81,21155,-65
2019-05-29 18:57:38,9.45,8.65,11.50,99.90,362958,80,21680,-64
2019-05-29 18:58:12,10.05,9.15,11.50,99.90,360503,80,21179,-65
2019-05-29 18:58:47,11.90,9.03,11.50,99.90,368520,79,21089,-65
2019-05-29 18:59:21,7.75,7.05,11.50,99.90,369591,79,21553,-65
2019-05-29 18:59:55,8.70,7.80,11.50,99.90,358411,82,21637,-65
2019-05-29 19:00:29,8.68,7.87,11.50,99.90,356002,82,21653,-65
2019-05-29 19:01:03,11.28,8.33,11.60,99.90,360421,82,21197,-65
2019-05-29 19:01:37,10.13,9.13,11.50,99.90,362376,80,21200,-66
2019-05-29 19:02:11,9.18,8.28,11.50,99.90,366468,79,21143,-64
2019-05-29 19:02:45,9.60,8.78,11.50,99.90,366614,79,21105,-66
2019-05-29 19:03:19,8.08,7.28,11.50,99.90,370506,79,21119,-65
2019-05-29 19:03:52,11.05,8.75,11.50,99.90,362890,80,21106,-65
2019-05-29 19:04:26,11.15,7.92,11.50,99.90,364972,80,21119,-65
2019-05-29 19:05:00,9.53,8.38,11.50,99.90,366515,80,21135,-65
2019-05-29 19:05:34,9.43,8.10,11.50,99.90,369174,79,21123,-65
2019-05-29 19:06:07,10.98,9.38,11.50,99.90,369671,80,21130,-65
2019-05-29 19:06:41,10.85,9.50,11.50,99.90,366971,80,21157,-65
2019-05-29 19:07:15,12.80,10.40,11.50,99.90,365282,79,21531,-65
2019-05-29 19:07:48,10.95,9.03,11.50,99.90,362823,81,21114,-65
2019-05-29 19:08:22,10.93,9.83,11.50,99.90,369427,79,21486,-64
2019-05-29 19:08:56,10.60,8.15,11.40,99.90,363966,79,22515,-65
2019-05-29 19:09:29,10.30,9.30,11.40,99.90,365002,80,21603,-64
2019-05-29 19:10:04,10.38,9.15,11.40,99.90,361946,80,21569,-65
2019-05-29 19:10:38,12.03,10.90,11.40,99.90,368590,79,21101,-65
2019-05-29 19:11:12,9.75,8.75,11.40,99.90,362377,81,21428,-65
2019-05-29 19:11:46,9.45,8.23,11.40,99.90,362388,81,21104,-65
2019-05-29 19:12:20,10.25,9.18,11.40,99.90,362542,81,21081,-66
2019-05-29 19:12:53,10.10,9.05,11.40,99.90,363399,81,21111,-65
2019-05-29 19:13:27,10.48,9.43,11.50,99.90,369531,79,21178,-65
2019-05-29 19:14:01,9.58,8.68,11.40,99.90,364431,80,21157,-66
2019-05-29 19:14:34,11.63,9.20,11.40,99.90,369498,79,21447,-65
2019-05-29 19:15:09,11.10,9.60,11.40,99.90,362367,81,21033,-64
2019-05-29 19:15:43,10.18,9.18,11.40,99.90,364923,79,21260,-65
2019-05-29 19:16:17,9.30,8.38,11.40,99.90,366880,80,21205,-65
2019-05-29 19:16:51,10.65,9.55,11.40,99.90,370701,79,21046,-64
2019-05-29 19:17:25,11.48,10.32,11.40,99.90,370763,79,21135,-65
2019-05-29 19:17:58,10.60,8.85,11.40,99.90,369505,79,21148,-65
2019-05-29 19:18:32,11.85,10.63,11.40,99.90,368131,78,21107,-64
2019-05-29 19:19:06,9.58,8.50,11.30,99.90,364341,78,21057,-65
2019-05-29 19:19:40,9.05,8.23,11.30,99.90,362424,81,21227,-64
2019-05-29 19:20:14,10.30,9.33,11.30,99.90,364512,79,21109,-65
2019-05-29 19:20:47,10.85,9.23,11.30,99.90,362504,81,21066,-64
2019-05-29 19:21:21,12.45,11.22,11.30,99.90,365384,80,21108,-65
2019-05-29 19:21:55,11.10,10.03,11.30,99.90,366812,79,21184,-65
2019-05-29 19:22:29,11.88,9.35,11.30,99.90,362455,81,21530,-65
2019-05-29 19:23:02,12.47,10.65,11.30,99.90,363066,81,21136,-65
2019-05-29 19:23:36,13.13,11.35,11.30,99.90,363356,79,21548,-64
2019-05-29 19:24:10,13.43,11.25,11.20,99.90,363368,81,21105,-64
2019-05-29 19:24:43,13.43,10.15,11.20,99.90,365682,80,21131,-65
2019-05-29 19:25:17,10.23,9.03,11.20,99.90,362406,81,21073,-65
2019-05-29 19:25:51,14.18,12.33,11.20,99.90,362402,81,21049,-64
2019-05-29 19:26:24,12.00,10.70,11.20,99.90,362379,81,21116,-65
2019-05-29 19:26:58,16.42,12.60,11.20,99.90,365111,81,21080,-65
2019-05-29 19:27:32,13.13,10.45,11.10,99.90,365739,80,21209,-65
2019-05-29 19:28:05,10.75,9.75,11.10,99.90,365683,80,21120,-64
2019-05-29 19:28:39,11.43,9.05,11.10,99.90,365870,80,21123,-65
2019-05-29 19:29:13,12.10,10.68,11.20,99.90,362366,81,21037,-65
2019-05-29 19:29:47,12.73,11.30,11.10,99.90,362185,81,21148,-65
2019-05-29 19:30:21,10.53,9.48,11.10,99.90,362498,80,21128,-65
2019-05-29 19:30:55,12.40,11.00,11.20,99.90,368152,79,21222,-64
2019-05-29 19:31:29,12.13,9.73,11.10,99.90,368684,79,21093,-65
2019-05-29 19:32:02,16.55,13.70,11.20,99.90,362986,79,21070,-64
2019-05-29 19:32:37,15.50,13.05,11.10,99.90,362305,81,21612,-64
2019-05-29 19:33:11,15.88,14.28,11.10,99.90,362222,81,21065,-65
2019-05-29 19:33:45,16.90,14.20,11.10,99.90,362455,81,21233,-64
2019-05-29 19:34:19,15.55,14.05,11.20,99.90,362436,81,21139,-65
2019-05-29 19:34:52,18.40,16.60,11.20,99.90,362546,81,21590,-65
2019-05-29 19:35:26,16.27,14.68,11.20,99.90,362533,81,21190,-64
2019-05-29 19:36:00,16.85,14.93,11.20,99.90,362209,81,21148,-65
2019-05-29 19:36:34,17.20,15.45,11.20,99.90,365368,79,21065,-64
2019-05-29 19:37:07,14.28,12.78,11.20,99.90,370899,79,21037,-65
2019-05-29 19:37:41,16.97,14.20,11.20,99.90,365737,80,21186,-65
2019-05-29 19:38:15,12.90,11.65,11.20,99.90,364292,80,21234,-64
2019-05-29 19:38:48,15.28,13.68,11.20,99.90,362392,81,21215,-65
2019-05-29 19:39:22,17.52,15.88,11.20,99.90,362452,79,21136,-64
2019-05-29 19:39:56,15.28,13.78,11.20,99.90,362606,81,21147,-65
2019-05-29 19:40:29,11.50,10.00,11.20,99.90,362195,81,21135,-64
2019-05-29 19:41:03,9.98,9.03,11.20,99.90,362482,81,21483,-64
2019-05-29 19:41:37,11.60,10.40,11.20,99.90,362468,81,21089,-65
2019-05-29 19:42:10,11.43,10.18,11.30,99.90,366758,80,21065,-64
2019-05-29 19:42:44,10.70,9.70,11.30,99.90,365543,79,21088,-64
2019-05-29 19:43:18,12.00,10.72,11.30,99.90,364915,81,21585,-65
2019-05-29 19:43:51,12.07,10.88,11.30,99.90,368550,80,21097,-65
2019-05-29 19:44:25,15.40,9.25,11.30,99.90,368685,79,21146,-64
2019-05-29 19:44:59,12.35,11.25,11.30,99.90,367949,79,22333,-65
2019-05-29 19:45:32,11.22,10.10,11.20,99.90,360387,80,21094,-64
2019-05-29 19:46:06,11.55,9.83,11.20,99.90,365777,80,21541,-64
2019-05-29 19:46:40,14.38,12.28,11.20,99.90,365835,80,21029,-64
2019-05-29 19:47:14,11.25,10.15,11.30,99.90,365921,80,21632,-64
2019-05-29 19:47:48,11.57,10.43,11.30,99.90,365394,81,21123,-64
2019-05-29 19:48:22,9.73,8.83,11.30,99.90,365613,80,21092,-64
2019-05-29 19:48:56,10.68,8.95,11.30,99.90,366567,80,21096,-64
2019-05-29 19:49:30,9.30,8.48,11.30,99.90,366426,80,21134,-64
2019-05-29 19:50:06,11.60,10.20,11.40,99.90,361016,80,21178,-64
2019-05-29 19:50:39,11.68,9.58,11.40,99.90,369304,79,21120,-64
2019-05-29 19:51:13,10.10,9.10,11.40,99.90,369533,80,21108,-64
2019-05-29 19:51:47,10.23,9.25,11.30,99.90,369200,80,21568,-64
2019-05-29 19:52:20,11.33,10.23,11.30,99.90,369809,79,21157,-64
2019-05-29 19:52:54,11.70,10.60,11.40,99.90,363980,79,21100,-64
2019-05-29 19:53:28,11.03,10.03,11.40,99.90,369496,79,21143,-64
2019-05-29 19:54:01,10.08,9.10,11.30,99.90,369409,80,21109,-63
2019-05-29 19:54:35,12.30,11.12,11.30,99.90,368444,79,21597,-64
2019-05-29 19:55:10,10.28,9.38,11.30,99.90,363254,80,21152,-64
2019-05-29 19:55:43,10.80,9.75,11.30,99.90,364839,80,21044,-64
2019-05-29 19:56:17,10.75,9.65,11.30,99.90,362335,81,21206,-64
2019-05-29 19:56:51,13.20,9.98,11.30,99.90,357521,82,21463,-63
2019-05-29 19:57:24,11.22,9.83,11.30,99.90,361718,80,21152,-66
2019-05-29 19:57:58,11.40,10.40,11.30,99.90,363637,80,21626,-66
2019-05-29 19:58:32,11.22,10.13,11.30,99.90,364520,79,21173,-66
2019-05-29 19:59:05,9.90,9.00,11.30,99.90,370848,79,21060,-66
2019-05-29 19:59:39,11.80,10.18,11.30,99.90,368627,80,21073,-66
2019-05-29 20:00:14,10.85,9.75,11.30,99.90,370771,79,21644,-66
2019-05-29 20:00:47,12.30,11.10,11.30,99.90,370927,79,21148,-66
2019-05-29 20:01:22,10.08,9.10,11.30,99.90,368610,80,21668,-66
2019-05-29 20:01:56,14.78,11.83,11.30,99.90,368465,80,21195,-66
2019-05-29 20:02:29,13.90,12.47,11.20,99.90,370937,79,21526,-66
2019-05-29 20:03:03,12.05,10.88,11.30,99.90,368508,80,21554,-66
2019-05-29 20:03:37,15.10,13.70,11.30,99.90,370912,79,21093,-64
2019-05-29 20:04:10,15.80,14.18,11.30,99.90,368576,80,21077,-64
2019-05-29 20:04:44,17.07,15.15,11.20,99.90,368687,79,21167,-63
2019-05-29 20:05:18,14.75,13.32,11.20,99.90,370340,79,21474,-64
2019-05-29 20:05:51,14.58,13.13,11.20,99.90,369338,79,21159,-64
2019-05-29 20:06:26,16.52,14.93,11.20,99.90,369061,80,21136,-64
2019-05-29 20:07:00,16.32,14.83,11.20,99.90,368904,80,21596,-65
2019-05-29 20:07:33,16.55,14.98,11.10,99.90,369039,80,21084,-65
2019-05-29 20:08:07,18.35,16.25,11.20,99.90,368314,80,21139,-65
2019-05-29 20:08:41,15.63,14.10,11.20,99.90,369050,80,21089,-65
2019-05-29 20:09:14,15.83,14.18,11.20,99.90,369067,78,21093,-64
2019-05-29 20:09:48,17.45,15.72,11.20,99.90,368316,79,21625,-65
2019-05-29 20:10:22,15.30,13.90,11.10,99.90,362419,81,21065,-65
2019-05-29 20:10:55,15.68,14.28,11.20,99.90,362377,80,21592,-65
2019-05-29 20:11:29,15.18,13.78,11.20,99.90,362418,81,21604,-64
2019-05-29 20:12:03,19.48,16.93,11.20,99.90,362392,81,21604,-65
2019-05-29 20:12:36,17.48,15.90,11.20,99.90,365663,80,21064,-65
2019-05-29 20:13:10,17.92,16.15,11.20,99.90,368927,79,21101,-65
2019-05-29 20:13:44,14.33,13.00,11.20,99.90,369585,80,21079,-64
2019-05-29 20:14:17,16.60,14.58,11.20,99.90,369338,80,21487,-65
2019-05-29 20:14:51,15.43,14.03,11.20,99.90,369658,79,21061,-64
2019-05-29 20:15:24,16.85,15.25,11.20,99.90,369222,79,21219,-65
2019-05-29 20:15:58,14.18,12.65,11.20,99.90,369706,79,21065,-65
2019-05-29 20:16:32,16.15,14.58,11.20,99.90,369374,79,21595,-65
2019-05-29 20:17:05,15.60,14.03,11.20,99.90,363129,80,21117,-65
2019-05-29 20:17:39,14.58,13.22,11.20,99.90,362744,81,21117,-65
2019-05-29 20:18:13,15.08,13.78,11.30,99.90,363313,81,21089,-65
2019-05-29 20:18:46,15.63,14.23,11.20,99.90,365345,80,22358,-65
2019-05-29 20:20:12,13.10,11.90,11.10,99.90,397644,72,21557,-65
2019-05-29 20:20:46,15.10,13.60,11.20,99.90,399004,73,21140,-65
2019-05-29 20:21:20,16.07,14.58,11.20,99.90,398533,73,21170,-65
2019-05-29 20:21:53,15.63,14.03,11.20,99.90,396689,73,21122,-64
2019-05-29 20:22:27,17.37,15.78,11.20,99.90,400612,73,21650,-65
2019-05-29 20:23:02,17.20,15.55,11.20,99.90,397502,73,21034,-64
2019-05-29 20:23:36,14.05,12.75,11.10,99.90,386895,76,21048,-65
2019-05-29 20:24:10,13.35,12.15,11.20,99.90,385410,74,21631,-64
2019-05-29 20:24:43,16.32,14.73,11.20,99.90,384477,77,21170,-64
2019-05-29 20:25:17,16.17,14.68,11.20,99.90,385762,76,21178,-64
2019-05-29 20:25:51,15.20,13.80,11.20,99.90,391160,75,21127,-64
2019-05-29 20:26:24,15.08,11.63,11.30,99.90,391165,75,21127,-64
2019-05-29 20:26:58,14.85,13.48,11.30,99.90,391102,75,21112,-64
2019-05-29 20:27:32,15.03,13.62,11.30,99.90,391185,75,21037,-64
2019-05-29 20:28:05,16.65,15.08,11.20,99.90,391020,75,21099,-65
2019-05-29 20:28:39,16.65,15.15,11.20,99.90,391175,75,21147,-64
2019-05-29 20:29:13,15.03,13.62,11.20,99.90,391057,75,21186,-65
2019-05-29 20:29:46,15.85,14.35,11.20,99.90,391635,74,21069,-65
2019-05-29 20:30:20,16.05,14.50,11.20,99.90,390606,75,21124,-65
2019-05-29 20:30:54,15.83,14.23,11.20,99.90,391959,74,21197,-65
2019-05-29 20:31:28,16.07,14.60,11.20,99.90,391141,75,21154,-64
2019-05-29 20:32:02,16.77,15.28,11.30,99.90,392390,75,21591,-65
2019-05-29 20:32:36,16.30,14.75,11.20,99.90,392644,75,21138,-64
2019-05-29 20:33:09,14.23,12.85,11.20,99.90,392437,74,21057,-64
2019-05-29 20:33:43,14.55,13.15,11.20,99.90,393248,74,21515,-64
2019-05-29 20:34:17,15.05,13.55,11.20,99.90,387174,74,21230,-64
2019-05-29 20:34:50,17.42,15.80,11.30,99.90,382791,75,21069,-64
2019-05-29 20:35:24,18.90,16.95,11.30,99.90,390372,74,21659,-64
2019-05-29 20:35:58,15.75,14.25,11.30,99.90,391160,75,21029,-64
2019-05-29 20:36:32,15.43,14.00,11.30,99.90,391443,74,21174,-64
2019-05-29 20:37:05,17.90,16.05,11.30,99.90,389967,75,21067,-64
2019-05-29 20:37:39,18.40,16.80,11.20,99.90,390609,74,21628,-64
2019-05-29 20:38:13,21.80,19.57,11.20,99.90,390015,75,21056,-64
2019-05-29 20:38:47,17.52,15.93,11.20,99.90,391406,73,21073,-64
2019-05-29 20:39:21,23.70,21.17,11.10,99.90,392366,75,21043,-64
2019-05-29 20:39:55,24.67,22.10,11.10,99.90,390372,74,21104,-64
2019-05-29 20:40:28,23.70,21.17,11.00,99.90,392026,75,21146,-63
2019-05-29 20:41:03,25.23,22.52,10.90,99.90,392416,75,21037,-64
2019-05-29 20:41:37,24.07,21.65,10.90,99.90,393602,74,21040,-64
2019-05-29 20:42:10,22.37,19.98,10.80,99.90,394145,74,21122,-64
2019-05-29 20:42:44,19.42,17.45,10.80,99.90,393188,75,21611,-64
2019-05-29 20:43:18,20.25,18.35,10.90,99.90,392343,74,21123,-64
2019-05-29 20:43:51,22.48,20.35,10.90,99.90,392845,75,21076,-64
2019-05-29 20:44:25,21.20,19.00,10.90,99.90,392438,75,21155,-64
2019-05-29 20:44:59,16.65,15.03,10.90,99.90,390801,74,21175,-64
2019-05-29 20:45:33,16.93,15.32,10.90,99.90,393278,75,21134,-64
2019-05-29 20:46:07,16.62,14.78,10.90,99.90,389382,74,21568,-64
2019-05-29 20:46:40,16.75,15.05,11.00,99.90,382710,75,21532,-64
2019-05-29 20:47:14,17.27,15.50,11.00,99.90,391723,75,21112,-64
2019-05-29 20:47:48,15.30,13.93,11.00,99.90,392967,73,21755,-64
2019-05-29 20:48:22,18.52,16.82,11.00,99.90,393694,75,21107,-64
2019-05-29 20:48:55,15.80,14.30,11.00,99.90,393739,75,21501,-64
2019-05-29 20:49:29,15.15,13.55,11.00,99.90,393751,75,21110,-64
2019-05-29 20:50:04,15.75,14.35,11.00,99.90,393794,75,21592,-64
2019-05-29 20:50:38,14.73,13.32,11.00,99.90,392105,74,21165,-64
2019-05-29 20:51:11,16.00,14.53,11.00,99.90,390815,75,21103,-64
2019-05-29 20:51:45,15.95,14.15,11.00,99.90,391635,75,21518,-64
2019-05-29 20:52:19,18.85,16.97,11.00,99.90,392628,75,21139,-64
2019-05-29 20:52:53,18.12,16.32,10.90,99.90,393635,75,21065,-64
2019-05-29 20:53:26,15.72,14.33,10.90,99.90,393578,75,21163,-64
2019-05-29 20:54:00,15.90,14.35,10.90,99.90,393332,74,21115,-64
2019-05-29 20:54:34,16.48,14.95,10.90,99.90,391252,75,21043,-64
2019-05-29 20:55:08,18.05,16.35,10.90,99.90,388840,75,21201,-64
2019-05-29 20:55:41,18.73,16.82,10.90,99.90,383573,76,21068,-64
2019-05-29 20:56:16,18.92,17.12,10.90,99.90,384963,76,21635,-64
2019-05-29 20:56:49,18.87,17.05,10.90,99.90,385085,76,21077,-64
2019-05-29 20:57:23,16.73,14.98,10.90,99.90,386589,75,21119,-64
2019-05-29 20:57:58,16.75,15.05,10.80,99.90,391164,75,21584,-64
2019-05-29 20:58:32,18.27,16.55,10.90,99.90,391028,75,20998,-64
2019-05-29 20:59:05,17.82,16.07,10.90,99.90,389561,74,21128,-64
2019-05-29 20:59:40,16.85,15.32,10.80,99.90,385703,76,21648,-64
2019-05-29 21:00:15,17.17,15.58,10.90,99.90,385662,76,21054,-64
2019-05-29 21:00:48,17.27,15.68,10.90,99.90,369038,79,21208,-64
2019-05-29 21:01:21,18.67,16.90,10.80,99.90,364836,79,21057,-64
2019-05-29 21:01:56,17.62,16.02,10.80,99.90,376547,78,21098,-64
2019-05-29 21:02:29,14.23,12.82,10.80,99.90,379933,76,21181,-64
2019-05-29 21:03:03,16.05,14.45,10.80,99.90,384060,76,21124,-64
2019-05-29 21:03:37,16.30,14.70,10.80,99.90,391219,74,21127,-64
2019-05-29 21:04:10,15.28,13.88,10.80,99.90,391083,75,21113,-64
2019-05-29 21:04:44,15.75,14.15,10.80,99.90,391184,75,21062,-64
2019-05-29 21:05:18,15.83,14.33,10.80,99.90,391058,75,21774,-64
2019-05-29 21:05:52,17.27,15.53,10.80,99.90,391266,75,21033,-64
2019-05-29 21:06:26,17.25,15.35,10.80,99.90,391046,75,21166,-64
2019-05-29 21:06:59,15.72,14.23,10.80,99.90,391198,75,21029,-64
2019-05-29 21:07:33,16.20,14.70,10.80,99.90,391148,75,21170,-64
2019-05-29 21:08:07,21.52,18.48,10.90,99.90,391127,75,21545,-64
2019-05-29 21:08:40,21.07,18.48,10.80,99.90,391135,75,21128,-64
2019-05-29 21:09:14,15.80,14.35,10.80,99.90,391155,75,21041,-64
2019-05-29 21:10:51,19.85,17.70,10.90,99.90,387096,76,21583,-64
2019-05-29 21:11:24,18.25,16.37,10.80,99.90,390144,75,21097,-64
2019-05-29 21:11:58,17.17,15.55,10.80,99.90,391015,74,21635,-64
2019-05-29 21:12:32,19.32,17.40,10.80,99.90,394231,74,21138,-64
2019-05-29 21:13:06,19.75,17.65,10.80,99.90,387935,75,21072,-64
2019-05-29 21:13:39,21.40,19.32,10.80,99.90,392283,75,21514,-64
2019-05-29 21:14:14,18.15,16.32,10.80,99.90,389972,74,21151,-64
2019-05-29 21:14:47,19.65,17.77,10.80,99.90,391669,75,21491,-64
2019-05-29 21:15:21,17.92,16.23,10.80,99.90,391627,75,21071,-64
2019-05-29 21:15:55,20.88,18.87,10.80,99.90,391720,75,21041,-63
2019-05-29 21:16:29,21.33,19.10,10.80,99.90,382306,75,21209,-65
2019-05-29 21:17:03,15.48,14.07,10.80,99.90,389629,74,21645,-65
2019-05-29 21:17:37,21.20,18.37,10.70,99.90,389786,75,21395,-65
2019-05-29 21:18:11,17.02,15.40,10.70,99.90,391663,75,21139,-65
2019-05-29 21:18:45,20.62,18.62,10.70,99.90,391726,75,21214,-64
2019-05-29 21:19:18,18.77,16.97,10.70,99.90,391419,75,21656,-65
2019-05-29 21:19:49,18.67,16.73,10.70,99.90,391340,75,21092,-65
2019-05-29 21:20:22,20.30,18.17,10.70,99.90,394916,74,21518,-65
2019-05-29 21:20:57,18.73,16.93,10.70,99.90,395848,74,21048,-65
2019-05-29 21:21:30,19.07,17.20,10.70,99.90,393663,74,21105,-65
2019-05-29 21:22:04,16.50,15.00,10.70,99.90,388233,75,21079,-64
2019-05-29 21:22:38,17.40,15.70,10.70,99.90,391723,75,22139,-65
2019-05-29 21:23:12,16.70,15.13,10.70,99.90,391671,75,21061,-64
2019-05-29 21:23:45,19.30,15.88,10.70,99.90,391945,75,21095,-65
2019-05-29 21:24:19,18.82,17.02,10.70,99.90,391791,75,21108,-65
2019-05-29 21:24:53,20.37,18.42,10.70,99.90,390167,75,21045,-65
2019-05-29 21:25:26,19.12,17.23,10.70,99.90,391645,74,21025,-64
2019-05-29 21:26:00,23.18,20.88,10.70,99.90,389371,75,21110,-64
2019-05-29 21:26:34,19.00,17.05,10.60,99.90,391751,75,21053,-65
2019-05-29 21:27:08,20.85,18.75,10.60,99.90,391674,75,21069,-65
2019-05-29 21:27:42,22.10,20.05,10.60,99.90,387439,75,22165,-65
2019-05-29 21:28:15,22.30,19.10,10.60,99.90,391508,75,21174,-65
2019-05-29 21:29:52,18.62,16.77,10.60,99.90,386368,75,21104,-65
2019-05-29 21:30:25,21.85,19.67,10.60,99.90,391862,75,21547,-64
2019-05-29 21:30:59,18.60,16.73,10.60,99.90,387283,75,21092,-64
2019-05-29 21:31:33,19.00,17.10,10.60,99.90,390127,75,21025,-64
2019-05-29 21:32:06,19.00,17.10,10.60,99.90,384377,75,21071,-65
2019-05-29 21:32:40,19.42,17.60,10.60,99.90,393834,75,21112,-65
2019-05-29 21:33:14,21.12,19.15,10.60,99.90,393743,75,21124,-65
2019-05-29 21:33:47,23.38,21.07,10.60,99.90,393827,74,21167,-64
2019-05-29 21:34:21,21.85,19.80,10.60,99.90,388289,74,21273,-65
2019-05-29 21:34:55,21.57,19.27,10.60,99.90,392166,75,21084,-64
2019-05-29 21:35:29,25.45,22.93,10.50,99.90,393029,75,21056,-64
2019-05-29 21:36:03,18.42,16.57,10.50,99.90,393103,75,21559,-64
2019-05-29 21:36:37,21.20,19.02,10.50,99.90,393078,75,21447,-64
2019-05-29 21:37:10,21.75,19.52,10.60,99.90,391910,75,21482,-65
2019-05-29 21:37:44,19.70,17.80,10.50,99.90,390628,74,21258,-64
2019-05-29 21:38:18,27.10,24.32,10.50,99.90,390363,75,21428,-64
2019-05-29 21:38:51,19.92,17.92,10.50,99.90,395835,74,21012,-65
2019-05-29 21:39:25,24.30,21.60,10.40,99.90,390879,75,21570,-64
2019-05-29 21:39:59,24.37,21.97,10.50,99.90,390440,75,21530,-65
2019-05-29 21:40:33,26.17,23.52,10.40,99.90,390441,75,21952,-64
2019-05-29 21:41:06,24.47,21.97,10.40,99.90,390392,75,21147,-65
2019-05-29 21:41:40,24.65,22.20,10.40,99.90,390378,75,21124,-65
2019-05-29 21:42:14,24.92,22.42,10.30,99.90,389159,75,21132,-64
2019-05-29 21:42:47,19.40,17.57,10.40,99.90,390286,74,21038,-65
2019-05-29 21:43:21,19.57,17.57,10.40,99.90,393561,75,21513,-65
2019-05-29 21:43:55,20.55,18.60,10.40,99.90,393653,75,21006,-65
2019-05-29 21:44:29,22.73,20.37,10.40,99.90,393583,75,21561,-65
2019-05-29 21:45:03,21.87,19.48,10.40,99.90,391079,74,21117,-65
2019-05-29 21:45:37,20.32,18.42,10.40,99.90,390465,75,21065,-64
2019-05-29 21:46:11,27.15,24.45,10.40,99.90,388438,75,21495,-64
2019-05-29 21:46:45,27.48,24.52,10.50,99.90,391158,75,21061,-64
2019-05-29 21:47:18,22.75,20.48,10.40,99.90,391103,75,21564,-65
2019-05-29 21:47:52,23.18,20.92,10.40,99.90,391188,75,21087,-65
2019-05-29 21:48:27,21.07,19.02,10.40,99.90,391119,75,21534,-65
2019-05-29 21:49:00,25.30,22.80,10.40,99.90,391123,75,21009,-64
2019-05-29 21:50:06,24.10,21.80,10.50,99.90,395663,74,21080,-65
2019-05-29 21:50:40,24.05,21.60,10.50,99.90,395838,74,21122,-65
2019-05-29 21:51:13,21.07,18.82,10.50,99.90,395714,74,21118,-65
2019-05-29 21:51:47,27.80,24.25,10.60,99.90,395774,74,21167,-65
2019-05-29 21:52:21,21.33,19.35,10.60,99.90,395787,74,21033,-64
2019-05-29 21:52:55,21.27,19.07,10.60,99.90,395853,74,21091,-64
2019-05-29 21:53:29,21.97,19.87,10.60,99.90,395772,74,21088,-64
2019-05-29 21:54:02,21.45,19.27,10.60,99.90,395925,74,21045,-64
2019-05-29 21:54:36,22.30,20.08,10.60,99.90,391176,74,21083,-64
2019-05-29 21:55:10,22.45,20.08,10.60,99.90,389637,75,20984,-65
2019-05-29 21:55:44,19.35,17.37,10.60,99.90,393209,75,21029,-65
2019-05-29 21:56:17,19.62,17.73,10.60,99.90,393162,75,21112,-64
2019-05-29 21:56:51,18.30,16.57,10.70,99.90,392836,75,21024,-65
2019-05-29 21:57:25,16.93,15.25,10.70,99.90,391080,75,21112,-65
2019-05-29 21:57:58,21.57,19.20,10.70,99.90,391252,75,21491,-65
2019-05-29 21:58:32,19.52,17.62,10.70,99.90,391037,75,21467,-64
2019-05-29 22:00:11,22.48,20.23,10.80,99.90,387671,75,21111,-65
2019-05-29 22:00:49,22.37,20.17,10.80,99.90,387910,75,21061,-65
2019-05-29 22:01:23,19.90,17.87,10.80,99.90,388871,76,21048,-65
2019-05-29 22:01:56,17.82,16.02,10.80,99.90,388757,76,21649,-64
2019-05-29 22:02:30,17.67,16.07,10.80,99.90,388855,76,21580,-65
2019-05-29 22:03:04,18.65,16.67,10.80,99.90,390190,74,21072,-64
2019-05-29 22:03:37,18.75,16.40,10.90,99.90,393849,75,21083,-64
2019-05-29 22:04:11,19.62,17.52,10.80,99.90,391961,75,21084,-65
2019-05-29 22:04:45,22.50,19.90,10.80,99.90,389533,75,20997,-65
2019-05-29 22:05:18,23.57,21.15,10.80,99.90,391926,75,21634,-65
2019-05-29 22:05:52,23.50,21.20,10.80,99.90,391309,75,21017,-65
2019-05-29 22:06:26,20.27,17.17,10.70,99.90,391119,75,21049,-64
2019-05-29 22:07:31,17.15,15.43,10.80,99.90,393356,75,21361,-64
2019-05-29 22:08:05,16.73,15.13,10.80,99.90,393634,75,21571,-64
2019-05-29 22:08:39,17.10,14.53,10.90,99.90,392376,75,21158,-65
2019-05-29 22:09:13,18.77,17.07,10.90,99.90,391253,75,21108,-65
2019-05-29 22:10:21,20.65,18.48,10.90,99.90,388045,75,21203,-65
2019-05-29 22:10:54,22.45,20.35,10.90,99.90,390036,74,21137,-65
2019-05-29 22:12:30,22.85,20.57,10.90,99.90,381441,74,21148,-64
2019-05-29 22:13:03,20.60,18.55,10.90,99.90,388892,76,21703,-65
2019-05-29 22:13:37,21.90,19.77,10.90,99.90,388620,75,21111,-65
2019-05-29 22:14:11,18.55,16.57,10.90,99.90,389565,75,21558,-65
2019-05-29 22:14:44,19.42,17.52,10.90,99.90,393880,75,21123,-64
2019-05-29 22:15:18,19.17,17.35,11.00,99.90,391230,74,21119,-64
2019-05-29 22:15:52,22.30,20.10,10.90,99.90,389695,75,21526,-65
2019-05-29 22:16:25,21.52,19.50,10.90,99.90,390683,75,21138,-64
2019-05-29 22:16:59,18.98,17.17,10.90,99.90,392962,75,21057,-65
2019-05-29 22:17:33,23.42,21.00,10.90,99.90,392770,75,21060,-64
2019-05-29 22:18:06,24.52,22.10,10.90,99.90,393131,75,21052,-65
2019-05-29 22:18:40,22.32,20.12,10.90,99.90,391957,74,21677,-65
2019-05-29 22:19:14,18.37,16.67,10.90,99.90,381536,76,21118,-64
2019-05-29 22:19:47,21.80,17.85,10.90,99.90,383970,77,21148,-64
2019-05-29 22:20:21,20.65,18.60,10.90,99.90,381505,77,21066,-65
2019-05-29 22:21:26,22.22,20.02,11.00,99.90,381213,76,21088,-64
2019-05-29 22:21:59,20.62,18.67,11.00,99.90,378384,77,21111,-64
2019-05-29 22:22:33,25.90,23.40,11.00,99.90,370567,79,21090,-64
2019-05-29 22:23:07,27.35,24.55,11.00,99.90,371471,79,21077,-65
2019-05-29 22:23:40,28.60,24.57,11.00,99.90,372874,79,21767,-65
2019-05-29 22:24:14,28.87,24.27,11.00,99.90,389253,75,21671,-64
2019-05-29 22:24:48,28.67,25.62,11.00,99.90,390278,75,21077,-65
2019-05-29 22:25:21,28.10,25.15,11.00,99.90,377184,76,21137,-64
2019-05-29 22:25:57,30.25,25.48,11.00,99.90,385249,76,21445,-64
2019-05-29 22:26:31,30.85,27.20,10.90,99.90,386729,75,21090,-64
2019-05-29 22:27:04,24.98,22.45,10.90,99.90,390928,73,21134,-65
2019-05-29 22:27:38,28.75,25.70,10.90,99.90,389524,75,21592,-65
2019-05-29 22:28:12,27.93,25.10,10.90,99.90,389896,76,21151,-64
2019-05-29 22:28:45,27.17,24.35,10.90,99.90,390643,75,21604,-65
2019-05-29 22:29:19,22.15,19.85,10.80,99.90,391546,74,21570,-64
2019-05-29 22:29:53,20.43,18.30,10.90,99.90,393813,75,21106,-64
2019-05-29 22:30:26,23.30,20.90,10.90,99.90,393868,75,21068,-65
2019-05-29 22:32:04,20.17,18.12,10.80,99.90,388958,75,21124,-65
2019-05-29 22:32:38,21.10,19.05,10.80,99.90,391737,75,21068,-65
2019-05-29 22:33:12,20.32,16.00,10.80,99.90,389991,75,21127,-65
2019-05-29 22:34:16,18.92,17.12,10.80,99.90,383872,74,21476,-65
2019-05-29 22:34:50,20.27,18.25,10.80,99.90,383998,77,21540,-65
2019-05-29 22:35:23,19.48,17.55,10.80,99.90,383942,77,21047,-65
2019-05-29 22:35:57,17.30,15.70,10.80,99.90,388234,75,21758,-64
2019-05-29 22:37:02,22.05,19.67,10.80,99.90,386290,73,21127,-64
2019-05-29 22:37:36,20.62,17.48,10.70,99.90,383339,76,21171,-64
2019-05-29 22:38:09,17.02,15.30,10.70,99.90,392009,75,21539,-64
2019-05-29 22:38:43,20.30,18.00,10.70,99.90,392441,75,21108,-64
2019-05-29 22:39:17,18.52,16.50,10.70,99.90,391059,74,21028,-64
2019-05-29 22:39:50,17.90,16.30,10.70,99.90,390203,75,21539,-64
2019-05-29 22:40:24,19.45,17.50,10.70,99.90,391743,75,21041,-64
2019-05-29 22:40:58,18.77,16.93,10.70,99.90,391791,75,21182,-64
2019-05-29 22:41:32,19.67,17.65,10.70,99.90,391399,75,21037,-64
2019-05-29 22:42:06,16.27,14.63,10.70,99.90,393800,75,21041,-64
2019-05-29 22:42:40,21.30,19.00,10.70,99.90,393788,75,21068,-64
2019-05-29 22:43:13,19.57,17.75,10.70,99.90,393845,74,21150,-64
2019-05-29 22:43:47,19.25,17.27,10.70,99.90,393909,75,21072,-64
2019-05-29 22:44:21,21.02,18.92,10.70,99.90,393728,75,21636,-64
2019-05-29 22:44:54,19.10,17.00,10.60,99.90,393859,74,21698,-64
2019-05-29 22:45:27,19.62,17.62,10.70,99.90,393890,74,21150,-64
2019-05-29 22:46:01,21.02,18.95,10.60,99.90,393793,75,21005,-64
2019-05-29 22:46:35,20.62,18.42,10.60,99.90,393557,75,21037,-63
2019-05-29 22:47:08,23.90,19.85,10.60,99.90,391480,75,21119,-64
2019-05-29 22:47:42,21.62,19.42,10.60,99.90,391828,75,21073,-64
2019-05-29 22:48:16,16.48,14.87,10.60,99.90,391858,75,21049,-64
2019-05-29 22:48:49,19.62,17.55,10.60,99.90,391831,75,21572,-64
2019-05-29 22:49:23,18.60,15.78,10.60,99.90,393749,75,21579,-64
2019-05-29 22:49:57,17.62,15.78,10.60,99.90,393888,74,21053,-64
2019-05-29 22:50:30,19.20,15.85,10.50,99.90,385271,76,21682,-64
2019-05-29 22:51:04,16.45,14.87,10.60,99.90,385391,76,21543,-64
2019-05-29 22:51:38,18.70,16.80,10.50,99.90,385472,76,21120,-65
2019-05-29 22:52:11,21.42,18.73,10.50,99.90,384493,75,21021,-64
2019-05-29 22:52:45,19.60,17.62,10.50,99.90,391679,75,21112,-65
2019-05-29 22:53:19,16.48,14.87,10.40,99.90,391169,74,21541,-64
2019-05-29 22:53:52,18.27,16.35,10.40,99.90,390419,74,21141,-64
2019-05-29 22:54:26,21.87,18.80,10.50,99.90,389321,74,22471,-64
2019-05-29 22:55:00,18.98,17.00,10.50,99.90,387965,75,21213,-64
2019-05-29 22:55:34,16.77,15.13,10.40,99.90,393878,74,21076,-64
2019-05-29 22:56:07,19.00,16.62,10.50,99.90,390030,75,21129,-64
2019-05-29 22:56:41,17.87,15.98,10.40,99.90,389151,76,21483,-64
2019-05-29 22:57:15,20.32,17.77,10.40,99.90,389560,74,21482,-64
2019-05-29 22:57:48,21.55,19.40,10.50,99.90,381848,76,21111,-64
2019-05-29 22:58:22,21.85,17.70,10.40,99.90,386902,76,21507,-64
2019-05-29 22:58:56,19.50,17.52,10.40,99.90,385765,75,21148,-64
2019-05-29 22:59:30,19.80,17.73,10.40,99.90,386338,75,22465,-64
2019-05-29 23:00:06,18.75,17.00,10.40,99.90,392231,75,22386,-64
2019-05-29 23:00:37,19.98,18.10,10.40,99.90,393364,74,21143,-64
2019-05-29 23:01:10,21.42,19.05,10.40,99.90,390589,75,21672,-64
2019-05-29 23:01:44,18.37,16.57,10.40,99.90,390663,75,21486,-64
2019-05-29 23:02:18,21.15,18.95,10.40,99.90,392069,74,21150,-66
2019-05-29 23:02:52,22.07,19.60,10.40,99.90,392363,75,21132,-64
2019-05-29 23:03:25,24.23,21.55,10.30,99.90,392844,74,21194,-64
2019-05-29 23:03:59,18.75,16.85,10.30,99.90,392611,75,21074,-64
2019-05-29 23:04:33,22.80,19.67,10.30,99.90,393730,75,21068,-64
2019-05-29 23:05:07,24.30,21.60,10.30,99.90,393584,74,21581,-64
2019-05-29 23:05:41,21.68,19.45,10.30,99.90,394971,73,21068,-64
2019-05-29 23:06:14,18.85,16.95,10.20,99.90,394049,73,21065,-64
2019-05-29 23:06:48,24.67,22.07,10.20,99.90,393253,75,21088,-64
2019-05-29 23:07:22,23.40,20.90,10.20,99.90,389517,75,21559,-64
2019-05-29 23:07:56,22.07,19.70,10.20,99.90,380652,77,21056,-64
2019-05-29 23:08:29,20.20,18.23,10.20,99.90,392041,74,21451,-63
2019-05-29 23:09:03,19.65,17.65,10.20,99.90,391453,74,21593,-63
2019-05-29 23:09:37,26.12,20.17,10.20,99.90,390453,75,21203,-64
2019-05-29 23:10:12,20.92,18.67,10.20,99.90,390343,75,21127,-64
2019-05-29 23:10:46,21.50,18.57,10.20,99.90,381306,75,21028,-64
2019-05-29 23:11:20,23.50,20.62,10.20,99.90,388290,75,21107,-64
2019-05-29 23:11:53,26.23,21.23,10.20,99.90,390405,75,21099,-64
2019-05-29 23:12:27,23.35,20.97,10.20,99.90,390069,75,21174,-64
2019-05-29 23:13:03,25.88,23.07,10.20,99.90,388702,75,21047,-64
2019-05-29 23:13:36,22.52,20.15,10.20,99.90,389399,75,21107,-63
2019-05-29 23:14:10,22.55,20.20,10.20,99.90,389339,74,21037,-64
2019-05-29 23:14:44,23.22,20.60,10.20,99.90,391184,75,21501,-63
2019-05-29 23:15:17,20.97,18.82,10.20,99.90,389836,75,21096,-64
2019-05-29 23:15:51,24.70,22.07,10.20,99.90,393655,74,21550,-64
2019-05-29 23:16:25,19.30,17.37,10.20,99.90,395400,73,21087,-64
2019-05-29 23:16:58,19.77,17.87,10.10,99.90,393125,74,21093,-63
2019-05-29 23:17:32,22.40,20.15,10.20,99.90,391818,74,21068,-63
2019-05-29 23:18:06,22.70,18.70,10.20,99.90,390553,74,21209,-64
2019-05-29 23:18:39,22.85,20.43,10.20,99.90,388114,75,21066,-64
2019-05-29 23:19:13,27.02,23.55,10.20,99.90,388724,75,21190,-64
2019-05-29 23:19:47,22.02,19.85,10.20,99.90,390879,75,21149,-64
2019-05-29 23:20:20,31.23,24.02,10.20,99.90,392476,75,21132,-64
2019-05-29 23:20:54,26.23,22.98,10.20,99.90,391209,74,21178,-63
2019-05-29 23:21:28,31.23,24.82,10.10,99.90,391843,75,21096,-63
2019-05-29 23:22:01,28.32,24.37,10.10,99.90,393849,75,21060,-65
2019-05-29 23:22:35,25.08,22.42,10.10,99.90,394139,73,21505,-64
2019-05-29 23:23:09,29.92,26.17,10.10,99.90,393805,75,21146,-64
2019-05-29 23:23:43,28.83,25.35,10.10,99.90,393946,74,21689,-64
2019-05-29 23:24:16,28.70,24.92,10.10,99.90,393099,73,21152,-65
2019-05-29 23:24:50,28.57,24.87,10.00,99.90,389636,74,21236,-63
2019-05-29 23:25:24,26.75,22.85,10.10,99.90,389791,75,21597,-63
2019-05-29 23:25:57,25.32,22.77,10.10,99.90,391357,75,21511,-64
2019-05-29 23:26:31,28.73,24.92,10.10,99.90,391750,75,21099,-63
2019-05-29 23:27:05,26.15,22.17,10.10,99.90,394466,74,20989,-65
2019-05-29 23:27:39,36.35,28.60,10.10,99.90,395814,74,21129,-64
2019-05-29 23:28:12,26.60,23.75,10.00,99.90,394263,74,21005,-64
2019-05-29 23:28:46,26.30,23.60,10.10,99.90,390520,75,21068,-64
2019-05-29 23:29:21,27.45,23.98,10.10,99.90,389653,75,21584,-64
2019-05-29 23:29:55,28.42,25.02,10.00,99.90,386672,76,20997,-64
2019-05-29 23:30:29,23.70,21.27,10.10,99.90,383138,77,21169,-64
2019-05-29 23:31:02,28.62,24.82,10.10,99.90,383957,76,21583,-64
2019-05-29 23:31:36,31.97,27.02,10.00,99.90,388016,75,21032,-64
2019-05-29 23:32:10,31.05,25.92,10.00,99.90,390948,75,21026,-64
2019-05-29 23:32:43,23.83,21.00,10.00,99.90,390600,75,21176,-64
2019-05-29 23:33:17,30.25,25.62,10.10,99.90,390294,75,21119,-64
2019-05-29 23:33:50,21.45,18.50,10.00,99.90,391886,75,21189,-64
2019-05-29 23:34:24,23.27,20.05,10.00,99.90,391441,74,21136,-64
2019-05-29 23:34:58,22.93,19.80,10.10,99.90,390307,75,21680,-64
2019-05-29 23:35:32,26.52,21.82,10.10,99.90,389947,76,21077,-64
2019-05-29 23:36:05,24.18,21.50,10.00,99.90,395319,74,21056,-64
2019-05-29 23:36:39,27.95,23.83,10.00,99.90,382550,75,21116,-64
2019-05-29 23:37:13,22.32,19.65,10.00,99.90,388552,75,21119,-64
2019-05-29 23:37:46,23.15,20.75,10.00,99.90,390838,74,21083,-64
2019-05-29 23:38:20,20.48,18.23,10.00,99.90,390334,74,21210,-64
2019-05-29 23:38:54,22.20,19.65,10.00,99.90,392506,73,21518,-64
2019-05-29 23:39:27,24.67,22.05,10.00,99.90,391643,75,21097,-63
2019-05-29 23:40:01,26.05,22.90,10.00,99.90,387646,75,21490,-64
2019-05-29 23:40:35,21.33,18.30,10.00,99.90,389448,75,21168,-64
2019-05-29 23:41:08,19.60,17.42,10.00,99.90,393082,74,21205,-64
2019-05-29 23:41:42,17.85,16.05,10.10,99.90,389844,74,21068,-64
2019-05-29 23:42:16,22.05,19.57,10.10,99.90,388624,73,21603,-64
2019-05-29 23:42:50,20.43,18.42,10.10,99.90,391511,73,21086,-63
2019-05-29 23:43:24,20.88,18.70,10.10,99.90,393679,75,21147,-64
2019-05-29 23:43:57,22.70,20.27,10.10,99.90,393928,75,21486,-63
2019-05-29 23:44:31,23.32,19.30,10.10,99.90,393859,74,21114,-64
2019-05-29 23:45:07,23.00,18.55,10.10,99.90,390491,74,21217,-64
2019-05-29 23:45:41,26.23,22.40,10.10,99.90,393940,75,21134,-64
2019-05-29 23:46:14,21.15,18.85,10.10,99.90,391740,75,21118,-64
2019-05-29 23:46:48,20.65,18.25,10.10,99.90,391562,75,21057,-64
2019-05-29 23:47:22,25.32,22.22,10.10,99.90,391579,74,21250,-63
2019-05-29 23:47:55,23.15,20.82,10.10,99.90,391148,75,21093,-64
2019-05-29 23:48:29,23.07,20.70,10.10,99.90,391079,75,21515,-64
2019-05-29 23:49:03,30.60,24.25,10.10,99.90,392100,74,21030,-64
2019-05-29 23:49:37,27.50,24.50,10.10,99.90,385516,76,21590,-64
2019-05-29 23:50:10,30.77,24.23,10.10,99.90,385095,76,21040,-64
2019-05-29 23:50:44,27.40,23.77,10.10,99.90,384296,76,21696,-63
2019-05-29 23:51:18,27.60,24.72,10.00,99.90,387726,75,21156,-64
2019-05-29 23:51:52,28.10,23.12,10.00,99.90,390689,74,21178,-64
2019-05-29 23:52:26,21.68,19.37,10.00,99.90,393897,74,21630,-63
2019-05-29 23:53:02,26.80,22.98,10.00,99.90,394984,74,21146,-64
2019-05-29 23:53:36,22.45,20.05,10.10,99.90,389823,74,21070,-64
2019-05-29 23:54:10,27.95,23.92,10.00,99.90,389319,75,21573,-64
2019-05-29 23:54:44,26.87,21.68,10.10,99.90,388271,74,21208,-64
2019-05-29 23:55:17,24.70,22.13,10.10,99.90,391514,75,21115,-64
2019-05-29 23:55:51,23.67,20.08,10.10,99.90,392062,75,21065,-64
2019-05-29 23:56:25,24.12,21.27,10.10,99.90,384863,73,21111,-64
2019-05-29 23:56:58,21.35,19.15,10.00,99.90,395347,73,21076,-64
2019-05-29 23:57:32,22.62,19.45,10.10,99.90,393190,75,21029,-63
2019-05-29 23:58:06,25.55,21.55,10.00,99.90,390628,75,21065,-64
2019-05-29 23:58:39,21.75,19.55,10.10,99.90,390679,74,21608,-64
2019-05-29 23:59:13,20.57,18.55,10.00,99.90,388967,75,21586,-64
2019-05-29 23:59:47,24.85,21.77,10.10,99.90,390478,75,21059,-64