2019-05-29 00:00:23,8.28,5.17,11.30,98.40,371460,79,21150,-75 2019-05-29 00:00:57,7.25,5.22,11.30,98.40,369021,78,21060,-75 2019-05-29 00:01:31,7.50,4.67,11.30,98.50,376252,78,21106,-75 2019-05-29 00:02:04,8.58,5.20,11.30,98.50,375951,78,21012,-74 2019-05-29 00:02:39,9.60,5.25,11.30,98.50,376036,78,21035,-74 2019-05-29 00:03:13,7.72,5.03,11.30,98.70,377387,78,21492,-74 2019-05-29 00:03:46,7.30,5.42,11.30,98.70,377343,78,21466,-74 2019-05-29 00:04:20,9.18,5.62,11.30,98.50,377291,78,21115,-75 2019-05-29 00:04:54,9.53,4.90,11.30,98.60,377369,78,21112,-75 2019-05-29 00:05:27,8.55,5.50,11.30,98.90,377501,78,21126,-73 2019-05-29 00:06:03,7.17,4.92,11.40,98.50,377477,78,21008,-74 2019-05-29 00:06:37,7.40,5.20,11.30,98.50,377329,78,21068,-75 2019-05-29 00:07:12,8.68,5.25,11.30,98.50,369194,80,21029,-75 2019-05-29 00:07:46,7.50,5.30,11.30,98.60,369296,80,21135,-75 2019-05-29 00:08:20,7.30,5.37,11.30,98.60,369206,79,21106,-73 2019-05-29 00:08:53,13.03,4.97,11.30,98.60,371106,78,21060,-73 2019-05-29 00:09:27,10.68,5.47,11.30,98.60,377494,78,21004,-73 2019-05-29 00:10:01,9.55,5.53,11.30,98.60,377550,77,21475,-74 2019-05-29 00:10:34,7.62,5.80,11.30,98.70,377498,78,21110,-74 2019-05-29 00:11:08,8.25,5.40,11.30,98.60,377538,78,21448,-74 2019-05-29 00:11:43,8.10,5.35,11.30,98.60,377516,77,21060,-75 2019-05-29 00:12:17,8.23,5.80,11.30,98.60,377458,78,21044,-75 2019-05-29 00:12:50,8.75,5.67,11.30,98.50,377456,78,21071,-75 2019-05-29 00:13:24,9.30,5.22,11.30,98.60,377480,77,21547,-75 2019-05-29 00:13:59,8.28,5.78,11.30,98.60,377469,78,21090,-74 2019-05-29 00:14:34,8.70,5.20,11.20,98.70,377546,78,21114,-74 2019-05-29 00:15:09,13.10,5.87,11.20,98.70,377470,78,21016,-74 2019-05-29 00:15:44,9.13,6.10,11.20,98.70,369417,80,21295,-74 2019-05-29 00:16:19,8.23,5.62,11.30,98.80,363549,81,21472,-74 2019-05-29 00:16:52,10.05,6.10,11.20,98.70,363525,81,21055,-74 2019-05-29 00:17:26,11.88,6.15,11.20,98.80,364728,80,21059,-74 2019-05-29 00:18:02,9.85,6.10,11.20,98.80,370901,78,21035,-74 2019-05-29 00:18:36,9.55,6.40,11.20,98.90,377469,77,21041,-74 2019-05-29 00:19:09,11.50,6.65,11.20,99.00,377431,78,21122,-74 2019-05-29 00:19:43,10.23,6.40,11.10,99.00,377488,78,21090,-74 2019-05-29 00:20:17,9.60,5.60,11.20,99.00,377326,77,21106,-74 2019-05-29 00:20:50,9.35,6.08,11.20,98.90,377455,78,21043,-74 2019-05-29 00:21:24,12.55,6.00,11.20,98.90,377500,78,21040,-74 2019-05-29 00:21:58,7.58,5.67,11.30,99.00,377429,77,21059,-74 2019-05-29 00:22:33,8.10,6.03,11.30,98.70,377455,78,21527,-74 2019-05-29 00:23:07,11.35,6.53,11.30,98.70,377445,78,21039,-74 2019-05-29 00:23:41,11.65,6.47,11.30,98.80,377403,77,21040,-74 2019-05-29 00:24:14,9.15,6.12,11.20,98.70,377521,78,21040,-74 2019-05-29 00:24:48,10.80,6.22,11.20,98.80,377420,78,21118,-74 2019-05-29 00:25:23,11.55,6.67,11.20,98.80,377352,77,21546,-74 2019-05-29 00:25:56,10.45,6.70,11.20,98.70,377468,78,21118,-74 2019-05-29 00:26:30,7.10,5.92,11.20,98.80,377459,78,21039,-74 2019-05-29 00:27:06,9.28,5.97,11.20,98.80,377465,77,21048,-74 2019-05-29 00:27:40,9.75,6.10,11.20,98.70,377434,78,21106,-74 2019-05-29 00:28:13,8.53,5.95,11.30,98.70,377431,78,21016,-74 2019-05-29 00:28:47,9.50,6.12,11.20,98.80,377401,77,21023,-74 2019-05-29 00:29:21,11.95,6.50,11.20,98.80,377441,78,21534,-74 2019-05-29 00:29:55,7.95,6.37,11.20,98.90,377483,78,21455,-73 2019-05-29 00:30:28,9.13,6.42,11.20,98.90,383353,77,21034,-73 2019-05-29 00:31:02,8.85,6.20,11.20,98.90,383573,77,21113,-74 2019-05-29 00:31:36,12.80,6.58,11.30,98.80,383591,77,21081,-74 2019-05-29 00:32:09,9.38,6.47,11.30,98.70,383528,77,21092,-73 2019-05-29 00:32:43,13.00,6.67,11.30,98.70,383594,77,21085,-74 2019-05-29 00:33:17,9.40,5.92,11.30,98.70,383509,77,21108,-74 2019-05-29 00:33:51,14.23,6.67,11.30,98.70,383469,77,21548,-74 2019-05-29 00:34:24,13.25,6.83,11.30,98.70,383522,77,21072,-74 2019-05-29 00:34:58,9.58,6.37,11.30,98.70,383614,77,21411,-74 2019-05-29 00:35:32,9.30,5.87,11.30,98.70,383437,77,21010,-74 2019-05-29 00:36:05,9.30,6.00,11.30,98.60,383593,77,20983,-74 2019-05-29 00:36:40,12.68,6.45,11.30,98.60,383613,77,21014,-74 2019-05-29 00:37:14,10.63,6.10,11.30,98.70,381833,77,21123,-74 2019-05-29 00:37:47,9.83,6.58,11.40,98.70,378226,78,21082,-74 2019-05-29 00:38:21,9.83,6.53,11.40,98.60,378287,78,21130,-74 2019-05-29 00:38:55,8.95,6.42,11.40,98.60,379265,77,21015,-74 2019-05-29 00:39:28,10.48,7.00,11.40,98.60,383576,77,21131,-74 2019-05-29 00:40:02,8.63,5.95,11.40,98.50,383538,77,21084,-73 2019-05-29 00:40:37,9.35,6.15,11.40,98.50,383484,77,21480,-74 2019-05-29 00:41:10,11.88,6.70,11.40,98.50,383555,77,20978,-74 2019-05-29 00:41:44,14.87,6.42,11.30,98.40,383584,77,21007,-74 2019-05-29 00:42:18,7.60,6.37,11.30,98.50,383503,77,21100,-74 2019-05-29 00:42:51,7.95,6.50,11.30,98.50,383582,77,21069,-74 2019-05-29 00:43:25,9.53,6.67,11.30,98.60,383514,77,21100,-74 2019-05-29 00:43:59,10.20,6.12,11.30,98.50,383465,77,21006,-74 2019-05-29 00:44:32,10.53,6.40,11.40,98.50,383506,77,21029,-74 2019-05-29 00:45:12,11.18,6.28,11.40,98.40,376894,78,21035,-74 2019-05-29 00:45:46,11.73,6.60,11.40,98.50,377177,78,21051,-74 2019-05-29 00:46:22,9.33,6.85,11.40,98.40,376908,78,21023,-74 2019-05-29 00:46:56,9.43,6.75,11.30,98.40,379950,77,21157,-73 2019-05-29 00:47:33,10.45,6.90,11.30,98.50,383846,77,21147,-73 2019-05-29 00:48:06,11.15,7.10,11.30,98.50,377532,78,21033,-74 2019-05-29 00:48:40,10.38,6.45,11.30,98.50,377599,78,21095,-74 2019-05-29 00:49:14,8.13,6.55,11.30,98.60,376934,77,21052,-74 2019-05-29 00:49:48,14.33,6.33,11.30,98.60,383569,77,21400,-74 2019-05-29 00:50:22,8.13,6.90,11.40,98.60,383451,77,20978,-74 2019-05-29 00:50:56,11.08,6.37,11.40,98.50,383429,77,21073,-74 2019-05-29 00:51:30,11.12,7.08,11.30,98.50,383548,77,21493,-74 2019-05-29 00:52:05,10.20,7.22,11.30,98.40,383039,77,21044,-74 2019-05-29 00:52:38,8.55,6.72,11.30,98.50,382962,77,21060,-74 2019-05-29 00:53:12,13.80,6.90,11.30,98.50,383067,77,21465,-75 2019-05-29 00:53:46,12.63,7.10,11.30,98.50,383189,77,21481,-74 2019-05-29 00:54:21,11.03,6.83,11.40,98.60,383503,77,20982,-74 2019-05-29 00:54:54,11.45,6.72,11.40,98.60,383579,77,21010,-75 2019-05-29 00:55:28,11.53,6.45,11.40,98.70,383474,77,21006,-74 2019-05-29 00:56:02,10.30,6.47,11.40,98.60,383475,77,21010,-75 2019-05-29 00:56:35,16.23,7.03,11.40,98.30,383451,77,21401,-75 2019-05-29 00:57:09,10.78,7.25,11.40,98.40,383527,77,21069,-74 2019-05-29 00:57:45,8.68,7.22,11.30,98.40,376566,78,21084,-75 2019-05-29 00:58:18,15.08,7.33,11.40,98.50,377080,78,21076,-74 2019-05-29 00:58:52,13.45,7.55,11.40,98.40,376941,78,21201,-74 2019-05-29 00:59:29,10.70,7.17,11.30,98.30,378185,77,21028,-74 2019-05-29 01:00:06,11.53,7.15,11.30,98.50,383554,77,21069,-74 2019-05-29 01:00:40,10.45,6.95,11.30,98.50,383416,77,21022,-74 2019-05-29 01:01:13,9.38,7.10,11.30,98.90,383499,77,21509,-74 2019-05-29 01:01:48,8.90,6.30,11.40,98.90,383502,77,20999,-74 2019-05-29 01:02:22,10.82,7.05,11.40,98.60,383548,77,21060,-74 2019-05-29 01:02:56,10.70,7.30,11.40,98.40,384131,76,21006,-74 2019-05-29 01:03:29,9.05,7.00,11.50,98.40,380519,77,21108,-74 2019-05-29 01:04:04,11.75,7.35,11.50,98.40,372996,79,21066,-74 2019-05-29 01:04:38,9.53,7.30,11.50,98.20,379330,78,21473,-74 2019-05-29 01:05:12,9.13,6.60,11.50,98.20,375644,78,21036,-74 2019-05-29 01:05:48,10.60,7.08,11.50,98.30,383514,77,21061,-74 2019-05-29 01:06:22,12.40,7.60,11.50,98.20,383542,77,21090,-74 2019-05-29 01:06:56,11.43,7.70,11.40,98.30,383374,77,21014,-73 2019-05-29 01:07:29,11.90,7.00,11.40,98.30,383523,77,21064,-73 2019-05-29 01:08:03,11.83,7.58,11.40,98.30,383539,77,21097,-74 2019-05-29 01:08:37,10.25,7.22,11.40,98.20,383499,77,21080,-73 2019-05-29 01:09:12,12.68,7.40,11.40,98.30,383462,77,21088,-74 2019-05-29 01:09:46,8.95,7.10,11.40,98.40,383526,77,21443,-74 2019-05-29 01:10:19,14.68,8.30,11.40,98.20,383489,77,21014,-73 2019-05-29 01:10:54,10.95,8.18,11.40,98.20,383478,77,21068,-73 2019-05-29 01:11:30,16.20,8.05,11.40,98.30,383497,77,21101,-73 2019-05-29 01:12:03,10.43,7.75,11.40,98.40,383430,77,21009,-73 2019-05-29 01:12:37,12.28,7.40,11.40,98.50,383544,77,21006,-72 2019-05-29 01:13:11,11.38,7.37,11.40,98.40,376882,78,21190,-73 2019-05-29 01:13:44,8.93,7.00,11.40,98.40,376933,78,21052,-73 2019-05-29 01:14:18,11.18,7.67,11.50,98.30,376950,78,21138,-73 2019-05-29 01:14:52,11.05,7.50,11.50,98.40,378147,77,21487,-73 2019-05-29 01:15:25,11.05,7.67,11.50,98.20,383433,77,20986,-73 2019-05-29 01:15:59,8.65,7.62,11.50,98.20,383558,77,21002,-73 2019-05-29 01:16:33,13.78,7.72,11.40,98.30,383585,77,21487,-74 2019-05-29 01:17:06,13.45,7.87,11.40,98.20,383516,77,21072,-73 2019-05-29 01:17:40,10.05,7.80,11.40,98.20,383452,77,21014,-73 2019-05-29 01:18:14,10.20,7.30,11.40,98.50,383517,77,21102,-73 2019-05-29 01:18:47,10.13,7.60,11.50,98.50,383505,77,21516,-73 2019-05-29 01:19:27,12.93,7.53,11.50,98.30,383547,77,21097,-73 2019-05-29 01:20:01,10.53,7.30,11.60,98.40,383676,77,20990,-74 2019-05-29 01:20:35,9.83,7.22,11.60,98.30,383508,77,21006,-73 2019-05-29 01:21:08,10.13,7.17,11.50,98.10,383417,77,21014,-73 2019-05-29 01:21:42,14.13,7.67,11.50,98.10,383559,77,20982,-73 2019-05-29 01:22:16,9.28,6.97,11.50,98.10,383502,77,21435,-73 2019-05-29 01:22:50,9.95,7.25,11.50,98.20,383560,77,21100,-74 2019-05-29 01:23:24,10.05,7.00,11.50,98.20,383533,77,21007,-73 2019-05-29 01:23:57,10.70,7.33,11.50,98.20,384510,76,22112,-73 2019-05-29 01:24:31,9.70,7.42,11.40,98.20,384648,77,21558,-73 2019-05-29 01:25:08,13.68,7.60,11.40,98.20,384680,77,21012,-73 2019-05-29 01:25:41,9.78,7.30,11.40,98.20,384675,77,21035,-73 2019-05-29 01:26:15,14.03,8.55,11.40,98.30,384699,77,21039,-74 2019-05-29 01:26:49,9.43,7.30,11.40,98.20,384692,77,21040,-73 2019-05-29 01:27:22,11.25,7.92,11.40,98.30,383552,77,21470,-74 2019-05-29 01:27:56,10.03,8.13,11.40,98.30,383415,77,21446,-74 2019-05-29 01:28:30,9.13,7.33,11.40,98.30,383508,77,20982,-74 2019-05-29 01:29:03,14.50,8.48,11.40,98.30,383516,77,21010,-73 2019-05-29 01:29:39,13.80,8.33,11.40,98.40,383493,77,21085,-73 2019-05-29 01:30:13,11.45,7.90,11.30,98.40,383499,77,20998,-73 2019-05-29 01:30:46,8.75,7.70,11.40,98.40,383446,77,21069,-73 2019-05-29 01:31:20,13.43,7.95,11.40,98.40,383475,77,21068,-74 2019-05-29 01:31:54,16.27,8.28,11.40,98.40,383535,77,21049,-74 2019-05-29 01:32:27,14.60,8.00,11.40,98.40,383465,77,21013,-74 2019-05-29 01:33:01,11.88,8.00,11.40,98.40,381570,77,21588,-73 2019-05-29 01:33:36,14.75,7.85,11.40,98.50,377454,78,21068,-74 2019-05-29 01:34:09,17.32,8.85,11.40,98.50,377294,77,21056,-73 2019-05-29 01:34:43,12.45,8.38,11.40,98.50,377425,78,21128,-74 2019-05-29 01:35:17,10.60,7.97,11.40,98.50,377469,78,21044,-74 2019-05-29 01:35:53,12.18,7.83,11.40,98.60,377340,77,21040,-73 2019-05-29 01:36:27,14.35,7.95,11.30,98.50,375416,78,21473,-74 2019-05-29 01:37:01,14.55,8.10,11.40,98.50,375547,78,21100,-73 2019-05-29 01:37:34,15.83,8.60,11.30,98.40,375490,77,21094,-73 2019-05-29 01:38:09,10.30,8.03,11.30,98.50,375754,78,21028,-74 2019-05-29 01:38:43,9.65,8.23,11.30,98.50,377382,78,21012,-73 2019-05-29 01:39:17,13.15,8.28,11.30,98.60,377326,77,21044,-74 2019-05-29 01:39:50,12.10,8.65,11.30,98.70,377379,78,21036,-74 2019-05-29 01:40:25,10.80,8.45,11.30,98.60,377370,78,21027,-74 2019-05-29 01:40:58,11.35,7.80,11.30,98.70,377377,77,21052,-73 2019-05-29 01:41:33,14.38,9.05,11.30,98.60,377316,78,21102,-74 2019-05-29 01:42:07,12.13,8.10,11.30,98.50,377407,78,21059,-73 2019-05-29 01:42:41,10.60,8.35,11.30,98.60,377296,77,21617,-74 2019-05-29 01:43:14,10.35,7.95,11.30,98.50,377425,78,21036,-74 2019-05-29 01:43:48,10.78,7.90,11.30,98.70,377412,78,21449,-74 2019-05-29 01:44:22,12.82,8.38,11.30,98.70,377387,77,21040,-74 2019-05-29 01:44:55,14.87,9.50,11.30,98.60,377333,78,21118,-73 2019-05-29 01:45:29,12.60,7.90,11.30,98.60,377386,78,21016,-73 2019-05-29 01:46:04,15.70,8.18,11.30,98.60,377354,77,21095,-73 2019-05-29 01:46:38,10.15,8.05,11.30,98.60,377410,78,21514,-74 2019-05-29 01:47:11,12.78,8.20,11.30,98.60,377442,78,21048,-74 2019-05-29 01:47:45,15.00,8.30,11.30,98.70,377387,77,21491,-74 2019-05-29 01:48:22,11.20,8.15,11.30,98.50,377464,78,21106,-74 2019-05-29 01:48:56,13.28,7.92,11.30,98.50,377352,78,21542,-73 2019-05-29 01:49:29,11.63,8.05,11.30,98.60,377376,77,21063,-73 2019-05-29 01:50:03,12.93,9.20,11.30,98.60,377342,78,21035,-74 2019-05-29 01:50:37,12.73,8.48,11.20,98.60,377429,78,21014,-74 2019-05-29 01:51:12,13.48,8.65,11.20,98.70,377342,77,21134,-74 2019-05-29 01:51:46,12.05,8.38,11.20,98.70,377038,78,21052,-75 2019-05-29 01:52:20,9.45,8.05,11.20,99.00,377384,78,21125,-75 2019-05-29 01:52:53,11.03,7.92,11.20,98.70,377307,77,21055,-74 2019-05-29 01:53:29,12.07,8.43,11.20,98.70,369358,80,21055,-74 2019-05-29 01:54:03,12.33,9.40,11.20,98.70,363381,81,21499,-74 2019-05-29 01:54:36,13.60,8.50,11.20,98.80,363417,80,21114,-74 2019-05-29 01:55:12,11.15,8.50,11.20,98.80,364521,78,21553,-74 2019-05-29 01:55:46,10.82,7.97,11.20,98.70,361202,81,21130,-74 2019-05-29 01:56:19,12.50,8.75,11.20,98.80,360970,81,21204,-75 2019-05-29 01:56:53,15.48,8.48,11.20,98.80,369489,80,21457,-75 2019-05-29 01:57:27,14.60,8.63,11.10,98.80,370306,78,21196,-74 2019-05-29 01:58:00,15.65,11.33,11.20,98.80,375880,78,21102,-74 2019-05-29 01:58:34,13.28,9.10,11.10,98.80,375822,78,21043,-74 2019-05-29 01:59:08,14.75,8.50,11.10,98.90,376788,77,21161,-74 2019-05-29 01:59:43,11.95,8.38,11.10,98.80,377285,77,21551,-75 2019-05-29 02:00:17,11.80,8.45,11.20,98.80,377255,78,21083,-74 2019-05-29 02:00:52,11.80,8.43,11.20,98.80,377283,78,21044,-74 2019-05-29 02:01:27,13.40,9.73,11.20,98.90,364913,80,21045,-74 2019-05-29 02:02:03,10.95,8.23,11.20,98.90,365071,81,21442,-74 2019-05-29 02:02:37,12.63,8.85,11.20,98.80,365001,80,21104,-74 2019-05-29 02:03:12,12.88,7.65,11.20,98.70,365056,81,21481,-74 2019-05-29 02:03:45,11.78,8.05,11.20,98.80,371235,78,21506,-73 2019-05-29 02:04:19,16.20,10.70,11.30,98.70,377197,78,21085,-73 2019-05-29 02:04:52,20.10,12.00,11.30,98.80,377200,78,21443,-74 2019-05-29 02:05:26,10.88,8.48,11.20,98.70,374171,78,21545,-74 2019-05-29 02:06:00,13.40,8.60,11.20,98.70,370995,79,21047,-74 2019-05-29 02:06:33,12.65,8.95,11.20,98.70,371042,79,21048,-74 2019-05-29 02:07:09,12.88,8.55,11.20,98.80,371006,78,21024,-74 2019-05-29 02:07:42,10.60,8.00,11.10,98.80,370970,79,21134,-74 2019-05-29 02:08:18,11.60,8.20,11.20,98.70,371055,79,21110,-74 2019-05-29 02:08:52,12.15,8.68,11.20,98.70,371009,78,21492,-74 2019-05-29 02:09:26,10.90,8.13,11.20,98.80,370981,79,21056,-74 2019-05-29 02:09:59,10.53,8.35,11.10,98.80,370986,79,21049,-74 2019-05-29 02:10:33,12.65,8.78,11.10,98.80,370977,78,21126,-74 2019-05-29 02:11:07,13.15,8.33,11.10,98.90,370998,79,21079,-74 2019-05-29 02:11:40,16.05,9.08,11.10,98.80,370880,79,21106,-74 2019-05-29 02:12:14,12.20,8.55,11.10,98.90,373494,78,21105,-74 2019-05-29 02:12:48,13.32,8.65,11.10,99.30,377232,78,21482,-74 2019-05-29 02:13:22,11.93,8.90,11.00,98.90,377211,78,21037,-74 2019-05-29 02:13:55,12.90,8.45,11.00,98.90,377822,78,21070,-73 2019-05-29 02:14:31,10.15,8.23,11.00,98.90,385789,76,21486,-74 2019-05-29 02:15:08,15.15,9.13,11.00,99.30,385754,76,21057,-74 2019-05-29 02:15:42,16.05,10.32,11.00,99.00,381280,76,21083,-74 2019-05-29 02:16:16,13.15,8.63,11.10,99.10,377374,78,21126,-74 2019-05-29 02:16:50,10.50,8.90,11.10,98.90,377376,78,21449,-74 2019-05-29 02:17:24,12.10,9.03,11.10,99.00,369324,78,21610,-74 2019-05-29 02:17:58,13.80,8.55,11.00,99.00,363366,81,21428,-74 2019-05-29 02:18:31,14.78,9.38,11.00,99.10,363428,81,21542,-74 2019-05-29 02:19:05,15.05,8.35,11.10,99.20,364376,80,21444,-74 2019-05-29 02:19:39,12.00,8.70,11.10,99.20,370815,78,21043,-74 2019-05-29 02:20:15,16.60,9.08,11.10,99.10,377352,78,21039,-74 2019-05-29 02:20:49,14.90,9.18,11.10,99.10,369308,78,21609,-74 2019-05-29 02:21:23,13.22,9.00,11.10,99.10,369420,80,21037,-74 2019-05-29 02:21:58,15.45,9.45,11.20,98.90,369282,80,21664,-74 2019-05-29 02:22:32,12.28,8.40,11.10,98.90,374740,77,21480,-74 2019-05-29 02:23:06,12.90,8.28,11.10,98.80,383894,77,21123,-74 2019-05-29 02:23:39,13.85,8.80,11.20,98.80,383855,77,21096,-74 2019-05-29 02:24:15,12.07,8.68,11.20,98.70,380215,77,21128,-73 2019-05-29 02:24:49,13.08,8.88,11.20,98.70,377434,78,21036,-74 2019-05-29 02:25:23,11.83,8.00,11.20,98.80,377429,78,21035,-73 2019-05-29 02:25:56,12.23,8.50,11.20,98.80,377362,77,21453,-73 2019-05-29 02:26:30,13.25,9.18,11.20,98.70,377324,78,21094,-74 2019-05-29 02:27:04,11.55,7.87,11.20,98.70,377370,78,21048,-73 2019-05-29 02:27:38,14.83,9.60,11.20,98.70,377347,77,21082,-73 2019-05-29 02:28:11,13.08,9.08,11.10,98.70,377419,78,21031,-73 2019-05-29 02:28:45,15.23,9.08,11.10,98.80,371015,79,21059,-73 2019-05-29 02:29:20,11.60,8.90,11.10,98.80,365330,79,21561,-73 2019-05-29 02:29:54,12.33,8.58,11.10,98.80,377181,78,21121,-73 2019-05-29 02:30:27,13.30,9.18,11.10,98.80,377230,78,21153,-73 2019-05-29 02:31:01,15.88,8.90,11.10,98.80,374402,78,21022,-73 2019-05-29 02:31:37,11.70,8.43,11.10,98.80,369201,80,21032,-73 2019-05-29 02:32:10,11.40,8.30,11.10,98.90,369100,80,21571,-73 2019-05-29 02:32:45,15.08,8.98,11.10,98.90,370750,79,21528,-74 2019-05-29 02:33:19,15.70,9.08,11.10,98.80,385874,76,21471,-73 2019-05-29 02:33:53,13.10,9.13,11.00,99.00,385845,76,21080,-74 2019-05-29 02:34:27,14.20,8.58,11.00,99.00,381573,76,21157,-74 2019-05-29 02:35:01,11.38,8.48,11.00,99.00,377318,78,21512,-73 2019-05-29 02:35:34,12.75,8.53,11.10,99.00,377378,78,21012,-74 2019-05-29 02:36:08,17.10,11.48,11.10,98.90,375386,78,21107,-73 2019-05-29 02:36:42,12.05,9.50,11.00,99.00,378667,78,21153,-73 2019-05-29 02:37:15,13.78,10.35,11.10,99.00,378614,78,21472,-73 2019-05-29 02:37:49,17.60,9.78,11.00,99.00,379358,77,21511,-74 2019-05-29 02:38:23,13.28,9.48,11.00,99.00,384592,77,21028,-73 2019-05-29 02:38:56,15.15,9.50,11.00,99.00,384609,77,21012,-73 2019-05-29 02:39:31,15.95,9.18,11.00,99.00,383864,77,21032,-73 2019-05-29 02:40:07,15.05,9.00,10.90,99.10,382887,77,21053,-74 2019-05-29 02:40:40,11.20,9.20,10.90,99.10,382548,77,21086,-73 2019-05-29 02:41:17,12.28,9.73,10.90,99.10,382757,77,21085,-73 2019-05-29 02:41:53,17.30,9.95,10.90,99.10,375812,78,21106,-73 2019-05-29 02:42:26,12.53,9.08,10.90,99.20,375823,78,21141,-73 2019-05-29 02:43:00,14.30,9.13,10.80,99.20,373021,78,21036,-73 2019-05-29 02:43:34,13.50,9.70,10.90,99.20,372984,78,21122,-73 2019-05-29 02:44:10,15.75,10.43,10.80,99.20,378744,78,21122,-73 2019-05-29 02:44:44,13.05,9.50,10.90,99.30,381275,76,21143,-73 2019-05-29 02:45:19,15.20,9.48,10.90,99.30,382782,77,21085,-73 2019-05-29 02:45:55,15.70,9.70,10.80,99.30,382879,77,21038,-73 2019-05-29 02:46:29,13.40,8.70,10.80,99.40,382874,77,21015,-73 2019-05-29 02:47:05,13.18,9.63,10.90,99.40,382887,77,21472,-73 2019-05-29 02:47:39,15.60,9.05,10.80,99.30,382788,77,21105,-73 2019-05-29 02:48:12,11.00,8.68,10.90,99.40,382857,77,20978,-74 2019-05-29 02:48:46,13.55,8.83,10.80,99.30,382867,77,21031,-74 2019-05-29 02:49:20,15.13,9.25,10.80,99.30,382781,77,21022,-73 2019-05-29 02:49:53,14.28,9.55,10.80,99.30,382829,77,21076,-73 2019-05-29 02:50:27,12.35,8.78,10.80,99.40,382869,77,21010,-74 2019-05-29 02:51:01,12.23,8.70,10.90,99.40,382890,77,21076,-73 2019-05-29 02:51:35,15.23,8.73,10.90,99.30,382728,77,21077,-73 2019-05-29 02:52:09,15.15,9.90,10.90,99.30,382797,77,21081,-73 2019-05-29 02:52:42,16.57,9.18,10.80,99.30,382860,77,21072,-73 2019-05-29 02:53:16,14.55,9.50,10.80,99.40,382826,77,21014,-73 2019-05-29 02:53:50,14.60,9.33,10.80,99.40,382778,77,21156,-73 2019-05-29 02:54:26,15.30,9.50,10.80,99.50,382857,77,21080,-73 2019-05-29 02:55:00,14.50,9.73,10.80,99.50,382843,77,21026,-73 2019-05-29 02:55:34,11.03,8.68,10.80,99.50,382838,77,21431,-73 2019-05-29 02:56:09,15.08,8.90,10.70,99.50,382872,77,21125,-73 2019-05-29 02:56:42,15.20,9.38,10.80,99.40,379486,77,21614,-73 2019-05-29 02:57:16,16.02,9.83,10.80,99.50,372339,79,21035,-73 2019-05-29 02:57:50,11.38,8.05,10.80,99.50,378663,78,21041,-73 2019-05-29 02:58:24,15.05,8.98,10.80,99.40,384183,76,21113,-73 2019-05-29 02:58:57,12.73,8.98,10.80,99.40,385961,76,21007,-73 2019-05-29 02:59:32,13.08,9.08,10.70,99.40,385974,76,21082,-73 2019-05-29 03:00:09,13.35,9.38,10.70,99.40,385883,76,21050,-73 2019-05-29 03:00:55,15.95,9.80,10.70,99.50,385973,76,21555,-73 2019-05-29 03:01:28,13.78,9.25,10.70,99.50,385972,76,21102,-73 2019-05-29 03:02:02,13.18,8.78,10.70,99.50,385904,76,21110,-73 2019-05-29 03:02:36,13.10,9.15,10.70,99.50,385948,76,21106,-73 2019-05-29 03:03:12,15.13,8.68,10.70,99.40,385920,76,21512,-73 2019-05-29 03:03:46,13.28,9.18,10.70,99.40,372457,79,21057,-73 2019-05-29 03:04:20,14.95,10.18,10.70,99.50,372445,79,21362,-73 2019-05-29 03:04:53,15.38,9.23,10.70,99.50,372491,79,21049,-74 2019-05-29 03:05:27,13.70,9.70,10.70,99.60,372456,79,21111,-74 2019-05-29 03:06:01,14.47,9.13,10.70,99.40,372392,79,21119,-74 2019-05-29 03:06:35,16.87,8.78,10.70,99.40,372513,79,21436,-74 2019-05-29 03:07:09,16.30,8.60,10.70,99.40,372194,79,21038,-74 2019-05-29 03:07:44,14.45,8.45,10.70,99.40,372208,79,21029,-74 2019-05-29 03:08:17,22.50,9.95,10.70,99.40,372101,79,21115,-74 2019-05-29 03:08:54,13.15,9.10,10.70,99.40,372480,79,21021,-73 2019-05-29 03:09:27,12.68,9.18,10.70,99.40,372446,79,21115,-73 2019-05-29 03:10:01,16.80,9.25,10.70,99.40,372416,79,21466,-73 2019-05-29 03:10:35,16.10,9.50,10.70,99.40,372227,79,21055,-73 2019-05-29 03:11:09,16.07,10.32,10.70,99.40,372254,79,21024,-73 2019-05-29 03:11:42,11.20,8.68,10.70,99.50,372270,79,21028,-73 2019-05-29 03:12:16,16.40,9.45,10.70,99.50,372357,79,21049,-73 2019-05-29 03:12:50,13.38,9.78,10.70,99.40,372499,79,21041,-73 2019-05-29 03:13:23,12.80,9.25,10.80,99.40,372459,79,21064,-73 2019-05-29 03:13:57,12.82,8.85,10.70,99.40,372445,79,21126,-73 2019-05-29 03:14:31,15.53,9.53,10.70,99.40,372397,79,21048,-73 2019-05-29 03:15:08,14.33,9.88,10.80,99.40,372429,79,21086,-73 2019-05-29 03:15:43,15.30,9.60,10.70,99.30,372455,79,21049,-73 2019-05-29 03:16:17,13.45,8.88,10.70,99.40,372438,79,21022,-73 2019-05-29 03:16:50,12.37,9.13,10.70,99.60,372642,76,21030,-73 2019-05-29 03:17:24,15.88,9.55,10.70,99.50,384670,77,21137,-73 2019-05-29 03:17:58,12.68,9.13,10.80,99.40,384634,77,21032,-73 2019-05-29 03:18:34,13.32,9.43,10.70,99.40,384603,77,21063,-73 2019-05-29 03:19:08,15.83,9.18,10.80,99.40,384619,77,21508,-73 2019-05-29 03:19:42,11.83,8.68,10.70,99.30,384695,77,21024,-73 2019-05-29 03:20:16,14.15,9.63,10.70,99.30,384498,77,21036,-73 2019-05-29 03:20:50,13.62,9.28,10.70,99.30,382792,77,21006,-73 2019-05-29 03:21:24,14.40,9.50,10.70,99.30,382857,77,21048,-73 2019-05-29 03:21:59,11.90,9.03,10.70,99.30,382799,77,21058,-73 2019-05-29 03:22:35,12.55,9.73,10.70,99.30,381678,77,21146,-73 2019-05-29 03:23:09,15.78,9.33,10.70,99.70,381810,77,21025,-73 2019-05-29 03:23:42,15.28,9.25,10.70,99.30,381725,77,21122,-73 2019-05-29 03:24:16,15.58,9.35,10.70,99.30,382094,77,21108,-73 2019-05-29 03:24:51,15.35,9.05,10.70,99.30,382781,77,21473,-73 2019-05-29 03:25:25,13.68,9.43,10.70,99.30,374729,77,21130,-73 2019-05-29 03:25:59,11.35,8.68,10.70,99.30,372455,79,21008,-73 2019-05-29 03:26:33,12.13,9.08,10.70,99.30,383736,77,21551,-73 2019-05-29 03:27:07,15.65,8.60,10.70,99.20,384030,77,21091,-73 2019-05-29 03:27:40,15.65,9.05,10.70,99.20,376849,78,21001,-73 2019-05-29 03:28:14,13.28,8.65,10.70,99.20,375970,78,21463,-73 2019-05-29 03:28:48,12.78,8.83,10.70,99.30,378309,78,21038,-73 2019-05-29 03:29:21,13.40,10.00,10.70,99.20,370841,79,21473,-73 2019-05-29 03:29:55,13.65,8.83,10.80,99.20,371103,78,21106,-73 2019-05-29 03:30:29,11.57,8.73,10.70,99.20,371129,79,21047,-73 2019-05-29 03:31:03,12.58,8.75,10.70,99.20,371109,79,21130,-73 2019-05-29 03:31:38,12.50,8.88,10.70,99.20,376843,76,21031,-73 2019-05-29 03:32:12,13.68,9.40,10.70,99.20,377417,78,21036,-73 2019-05-29 03:32:45,11.68,8.60,10.80,99.20,377584,78,21000,-73 2019-05-29 03:33:19,17.98,9.13,10.80,99.10,378623,77,21091,-73 2019-05-29 03:33:53,15.45,9.43,10.80,99.10,378636,78,21116,-73 2019-05-29 03:34:28,16.75,9.15,10.80,99.10,378696,78,21064,-73 2019-05-29 03:35:02,13.48,8.80,10.80,99.00,378338,77,21023,-73 2019-05-29 03:35:35,14.98,8.93,10.80,99.10,378274,78,21085,-73 2019-05-29 03:36:09,12.53,8.98,10.80,99.20,378335,78,21042,-73 2019-05-29 03:36:43,14.30,8.80,10.80,99.10,378621,77,21099,-73 2019-05-29 03:37:16,16.62,9.38,10.80,99.00,371215,79,21117,-73 2019-05-29 03:37:51,16.80,9.83,10.70,99.10,371128,79,21059,-73 2019-05-29 03:38:25,12.28,9.08,10.70,99.10,371057,78,21025,-73 2019-05-29 03:38:59,13.58,9.55,10.70,99.10,370282,78,21163,-73 2019-05-29 03:39:33,15.95,9.58,10.70,99.20,369855,80,21085,-73 2019-05-29 03:40:08,14.33,8.80,10.70,99.10,376738,77,21472,-73 2019-05-29 03:40:42,15.55,9.80,10.70,99.10,376798,78,21068,-73 2019-05-29 03:41:17,11.18,8.33,10.70,99.10,376821,78,21028,-73 2019-05-29 03:41:51,12.40,9.33,10.70,99.00,376658,77,21228,-73 2019-05-29 03:42:24,13.90,9.65,10.60,99.10,376824,78,21055,-73 2019-05-29 03:42:59,16.27,9.30,10.70,99.20,376759,78,21051,-73 2019-05-29 03:43:33,16.05,8.85,10.70,99.20,376724,77,21068,-73 2019-05-29 03:44:06,15.48,9.20,10.70,99.10,376722,78,21051,-73 2019-05-29 03:44:40,14.63,8.63,10.70,99.10,376794,78,21496,-73 2019-05-29 03:45:14,15.40,8.95,10.70,99.10,376743,77,21035,-73 2019-05-29 03:45:47,15.32,9.20,10.70,99.10,376736,78,21226,-73 2019-05-29 03:46:21,16.85,9.48,10.70,99.10,376728,78,21177,-73 2019-05-29 03:46:55,14.18,9.85,10.70,99.00,376744,77,21465,-73 2019-05-29 03:47:29,11.97,9.10,10.70,99.00,376763,78,21055,-73 2019-05-29 03:48:02,13.03,8.65,10.70,99.00,376736,78,21121,-73 2019-05-29 03:48:38,11.88,8.55,10.70,99.00,376743,77,21095,-73 2019-05-29 03:49:11,14.53,10.05,10.70,99.00,376794,78,21457,-73 2019-05-29 03:49:45,14.38,9.23,10.70,99.00,376786,78,21028,-73 2019-05-29 03:50:20,14.30,9.15,10.70,99.00,376666,77,21147,-73 2019-05-29 03:50:55,15.70,8.60,10.70,99.10,376809,78,21028,-73 2019-05-29 03:51:29,15.88,9.23,10.70,99.10,376759,78,21520,-73 2019-05-29 03:52:02,12.33,8.93,10.70,99.00,376643,77,21105,-73 2019-05-29 03:52:36,10.35,9.13,10.70,99.00,376770,78,21048,-73 2019-05-29 03:53:12,14.78,8.70,10.70,99.00,376635,77,21138,-73 2019-05-29 03:53:46,14.20,9.50,10.70,98.90,376712,77,21449,-73 2019-05-29 03:54:19,16.67,9.73,10.70,98.90,376653,78,21040,-73 2019-05-29 03:54:53,14.00,8.83,10.80,98.90,376791,78,21047,-73 2019-05-29 03:55:28,15.25,9.63,10.80,99.00,376665,77,21150,-73 2019-05-29 03:56:01,14.45,8.98,10.80,99.00,376788,78,21109,-73 2019-05-29 03:56:36,14.18,9.38,10.80,99.00,376677,78,21067,-74 2019-05-29 03:57:10,16.70,9.45,10.80,98.80,376489,78,21133,-73 2019-05-29 03:57:44,17.98,8.58,10.80,98.80,376779,78,21480,-73 2019-05-29 03:58:18,13.00,8.90,10.80,98.80,375938,78,21530,-73 2019-05-29 03:58:52,12.98,9.03,10.80,98.80,369111,78,21060,-73 2019-05-29 03:59:27,17.80,9.50,10.80,98.70,370336,80,21118,-73 2019-05-29 04:00:01,13.40,9.18,10.80,98.70,369702,80,21508,-73 2019-05-29 04:00:36,13.22,8.73,10.80,98.80,369762,80,21129,-73 2019-05-29 04:01:11,13.32,8.55,10.80,98.80,369915,80,21136,-73 2019-05-29 04:01:45,14.75,9.18,10.80,98.80,371742,78,21077,-74 2019-05-29 04:02:22,13.50,8.48,10.80,98.80,376711,78,21106,-74 2019-05-29 04:02:55,12.25,8.85,10.80,98.70,376758,78,21512,-74 2019-05-29 04:03:30,12.98,8.53,10.80,98.70,376269,77,21507,-74 2019-05-29 04:04:05,11.30,8.10,10.80,98.80,375972,78,21053,-74 2019-05-29 04:04:40,13.75,8.20,10.80,98.90,369092,80,21036,-74 2019-05-29 04:05:16,12.75,8.50,10.80,98.70,369510,79,21060,-74 2019-05-29 04:05:50,13.35,8.43,10.90,98.60,369853,80,21075,-74 2019-05-29 04:06:23,14.13,9.08,10.90,98.60,372052,78,21080,-73 2019-05-29 04:06:57,12.23,8.40,10.80,98.60,380424,77,21119,-74 2019-05-29 04:07:31,12.40,8.45,10.80,98.70,382706,77,21478,-74 2019-05-29 04:08:04,11.63,9.10,10.80,98.60,382756,77,21002,-74 2019-05-29 04:08:45,14.50,8.28,10.90,98.60,379084,77,21050,-74 2019-05-29 04:09:19,14.15,8.53,10.90,98.70,376727,78,21048,-74 2019-05-29 04:09:53,14.68,8.00,10.90,98.60,376715,78,21570,-74 2019-05-29 04:10:30,14.47,8.83,10.90,98.40,376697,77,21598,-74 2019-05-29 04:11:05,16.60,8.53,10.90,98.60,376678,78,21036,-74 2019-05-29 04:11:39,17.10,8.83,10.90,98.60,376799,78,21052,-74 2019-05-29 04:12:12,14.73,8.93,10.90,98.50,381113,77,21112,-74 2019-05-29 04:12:46,16.77,8.35,10.90,98.40,381425,77,21112,-73 2019-05-29 04:13:21,12.50,7.28,10.90,98.40,381319,77,21124,-73 2019-05-29 04:13:55,14.73,8.55,10.90,98.30,376912,77,21508,-73 2019-05-29 04:14:29,13.05,7.70,10.90,98.30,376779,78,21491,-73 2019-05-29 04:15:02,12.50,7.85,10.90,98.30,376735,78,21130,-73 2019-05-29 04:15:37,11.73,8.15,11.00,98.20,376724,77,21122,-73 2019-05-29 04:16:12,10.18,7.25,11.00,98.20,376782,78,21051,-74 2019-05-29 04:16:46,11.68,8.23,11.00,98.10,376774,78,21048,-73 2019-05-29 04:17:22,12.45,8.05,11.10,98.10,376689,77,21500,-76 2019-05-29 04:17:58,12.20,7.35,11.10,98.10,376735,78,21046,-75 2019-05-29 04:18:53,13.55,7.85,11.10,97.90,376731,77,21064,-75 2019-05-29 04:19:27,13.13,7.12,11.10,97.90,374652,79,21476,-73 2019-05-29 04:20:02,11.43,7.10,11.10,97.70,374716,79,21022,-73 2019-05-29 04:20:36,13.78,7.75,11.10,97.70,374691,79,21069,-73 2019-05-29 04:21:12,10.53,7.72,11.10,97.60,374699,79,21089,-74 2019-05-29 04:21:47,12.73,7.62,11.10,97.70,374638,79,21046,-73 2019-05-29 04:22:23,11.40,7.03,11.00,97.70,374603,79,21006,-73 2019-05-29 04:22:59,11.18,6.87,11.00,97.70,374761,79,21498,-73 2019-05-29 04:23:35,13.35,7.37,11.10,97.80,374536,79,21104,-73 2019-05-29 04:24:08,11.28,7.17,11.10,97.60,374718,79,21010,-74 2019-05-29 04:24:42,13.75,7.90,11.10,97.70,374705,79,20995,-74 2019-05-29 04:25:16,14.25,7.33,11.00,97.70,374664,79,21096,-73 2019-05-29 04:25:53,11.20,7.58,11.10,97.70,374575,79,20998,-72 2019-05-29 04:26:28,14.70,7.55,11.10,97.70,374388,79,21045,-73 2019-05-29 04:27:04,11.95,7.30,11.10,97.70,374726,79,21543,-73 2019-05-29 04:27:39,17.73,8.43,11.10,97.70,368642,80,21024,-73 2019-05-29 04:28:13,14.50,7.47,11.00,97.70,368635,80,21029,-73 2019-05-29 04:28:48,9.45,7.15,11.00,97.80,369049,79,21056,-74 2019-05-29 04:29:23,12.10,8.23,11.10,97.90,374676,79,21521,-74 2019-05-29 04:30:03,12.85,7.80,11.00,97.80,374599,79,21151,-74 2019-05-29 04:30:37,10.75,6.95,11.00,97.80,374770,79,21018,-74 2019-05-29 04:31:11,12.37,7.35,11.10,97.90,374672,79,21018,-74 2019-05-29 04:31:44,14.90,7.33,11.10,97.80,374678,79,20979,-74 2019-05-29 04:32:18,11.05,7.55,11.10,97.80,374635,79,21006,-74 2019-05-29 04:32:52,13.28,7.25,11.10,97.80,374702,79,21427,-74 2019-05-29 04:33:25,13.98,7.83,11.10,97.80,374572,79,21509,-74 2019-05-29 04:34:02,12.80,7.62,11.10,97.90,374643,78,21010,-74 2019-05-29 04:34:36,12.55,7.95,11.10,97.90,374717,79,21474,-74 2019-05-29 04:35:10,14.38,7.42,11.10,97.90,374718,79,21085,-74 2019-05-29 04:35:46,12.43,7.08,11.20,97.80,373947,79,21512,-74 2019-05-29 04:36:19,11.88,7.53,11.20,97.60,373893,79,21060,-74 2019-05-29 04:36:53,14.85,7.70,11.30,97.50,374030,79,21044,-74 2019-05-29 04:37:28,9.33,6.90,11.30,97.40,374036,79,21013,-74 2019-05-29 04:38:01,12.60,7.45,11.30,97.40,374664,79,21014,-74 2019-05-29 04:38:35,11.68,7.33,11.30,97.40,374671,79,20992,-73 2019-05-29 04:39:09,14.87,7.03,11.40,97.40,374678,79,20990,-74 2019-05-29 04:39:42,13.75,8.15,11.40,97.40,374713,79,21459,-74 2019-05-29 04:40:16,14.35,7.83,11.30,97.20,374615,79,21026,-74 2019-05-29 04:40:51,10.53,7.80,11.30,97.30,374190,79,21030,-74 2019-05-29 04:41:25,11.65,7.83,11.40,97.30,373414,79,21526,-74 2019-05-29 04:41:58,13.90,7.33,11.40,97.60,373433,79,21599,-74 2019-05-29 04:42:33,13.43,7.58,11.40,97.60,373821,79,21117,-74 2019-05-29 04:43:07,16.05,6.97,11.40,97.30,374717,79,21080,-74 2019-05-29 04:43:41,10.90,6.80,11.40,97.30,374576,79,21018,-74 2019-05-29 04:44:18,9.35,6.83,11.40,97.20,374636,79,21018,-74 2019-05-29 04:44:51,13.43,7.95,11.50,97.10,367693,80,21075,-74 2019-05-29 04:45:25,11.22,6.42,11.50,97.10,367952,80,21111,-74 2019-05-29 04:45:59,12.23,7.15,11.50,97.10,367894,80,21110,-74 2019-05-29 04:46:32,12.68,7.25,11.40,97.00,368735,79,21552,-74 2019-05-29 04:47:06,9.30,6.92,11.40,97.00,374731,79,21088,-74 2019-05-29 04:47:40,11.70,6.72,11.40,97.20,374615,79,21451,-73 2019-05-29 04:48:16,10.60,6.60,11.50,97.10,374691,79,21053,-73 2019-05-29 04:48:50,12.82,6.65,11.50,97.00,374570,79,21046,-74 2019-05-29 04:49:24,15.93,6.95,11.50,96.90,374691,79,21010,-74 2019-05-29 04:49:57,8.53,6.30,11.50,96.90,374672,79,21050,-73 2019-05-29 04:50:32,15.32,7.00,11.50,97.00,374670,79,21060,-74 2019-05-29 04:51:06,10.30,6.50,11.50,96.90,374660,79,21045,-73 2019-05-29 04:51:41,12.40,7.10,11.50,96.90,374690,79,21427,-74 2019-05-29 04:52:16,15.13,7.15,11.60,96.80,367915,80,21076,-73 2019-05-29 04:52:51,11.88,6.65,11.60,96.90,367834,80,21028,-73 2019-05-29 04:53:25,9.65,6.70,11.60,96.90,362082,81,21485,-73 2019-05-29 04:54:00,9.13,6.25,11.60,96.70,361962,81,21167,-73 2019-05-29 04:54:34,12.93,7.10,11.60,96.50,363489,80,21060,-73 2019-05-29 04:55:07,11.93,6.65,11.60,96.60,369479,79,21076,-73 2019-05-29 04:55:41,9.48,6.60,11.60,96.50,374707,79,21015,-73 2019-05-29 04:56:16,9.60,6.20,11.60,96.60,374610,77,21046,-73 2019-05-29 04:56:50,10.75,6.25,11.60,96.60,374611,79,21066,-73 2019-05-29 04:57:25,10.72,6.40,11.60,96.50,374715,79,21032,-75 2019-05-29 04:57:59,11.85,6.53,11.60,96.50,374611,79,20982,-75 2019-05-29 04:58:32,9.98,6.60,11.60,96.50,374702,79,20991,-75 2019-05-29 04:59:06,10.78,6.50,11.60,96.60,374578,79,21061,-75 2019-05-29 04:59:39,8.50,6.22,11.50,96.60,373896,79,21011,-75 2019-05-29 05:00:13,12.65,6.58,11.50,96.60,373394,79,21598,-75 2019-05-29 05:00:47,9.58,6.33,11.50,96.60,373448,79,21006,-73 2019-05-29 05:01:21,10.43,6.92,11.50,96.60,374064,79,21219,-75 2019-05-29 05:01:54,10.72,6.55,11.50,96.60,374638,79,21467,-75 2019-05-29 05:02:28,11.40,6.55,11.50,96.60,374678,79,21096,-76 2019-05-29 05:03:03,11.30,6.37,11.50,96.70,374605,79,21077,-76 2019-05-29 05:03:37,13.88,7.35,11.50,96.60,374659,79,21003,-75 2019-05-29 05:04:13,13.08,7.10,11.50,96.70,374587,79,21061,-73 2019-05-29 05:04:49,8.78,6.47,11.50,96.60,374694,79,21108,-76 2019-05-29 05:05:23,10.50,6.25,11.60,96.60,374558,79,21079,-76 2019-05-29 05:05:56,10.68,6.62,11.60,96.60,374639,79,21549,-73 2019-05-29 05:06:30,11.93,6.97,11.60,96.60,374654,79,21129,-75 2019-05-29 05:07:05,8.58,6.53,11.60,96.50,374608,79,21428,-75 2019-05-29 05:07:39,10.78,7.03,11.60,96.50,374618,79,21093,-75 2019-05-29 05:08:13,11.50,7.00,11.60,96.50,374650,79,21081,-75 2019-05-29 05:08:46,9.93,6.83,11.60,96.40,373552,79,21475,-75 2019-05-29 05:09:20,11.10,6.75,11.60,96.30,373367,79,21424,-75 2019-05-29 05:09:54,12.50,7.15,11.60,96.30,373403,79,21035,-75 2019-05-29 05:10:38,11.85,7.00,11.60,96.40,374432,79,21307,-75 2019-05-29 05:11:13,14.03,6.55,11.50,96.20,374623,79,21061,-75 2019-05-29 05:11:47,13.40,6.95,11.50,96.40,374578,79,21046,-75 2019-05-29 05:12:21,12.80,6.90,11.60,96.40,374687,79,21014,-75 2019-05-29 05:12:54,10.85,7.08,11.60,96.40,374686,79,20975,-75 2019-05-29 05:13:29,10.82,6.42,11.60,96.40,374651,79,21065,-75 2019-05-29 05:14:03,13.10,7.70,11.70,96.40,367820,80,21559,-75 2019-05-29 05:14:37,8.75,6.97,11.70,96.30,367937,80,21068,-76 2019-05-29 05:15:12,12.55,7.15,11.70,96.10,367901,80,21172,-75 2019-05-29 05:15:46,9.53,6.85,11.70,96.10,369635,79,21072,-75 2019-05-29 05:16:20,12.88,7.35,11.70,96.10,374686,79,21010,-75 2019-05-29 05:16:54,12.58,8.43,11.70,96.00,374670,79,21018,-75 2019-05-29 05:17:28,11.35,7.30,11.60,96.00,374313,79,21132,-74 2019-05-29 05:18:02,13.53,7.65,11.60,96.00,374598,79,22187,-74 2019-05-29 05:18:35,13.03,7.78,11.70,96.20,374583,79,21030,-74 2019-05-29 05:19:09,16.80,7.65,11.70,96.10,374701,79,21093,-73 2019-05-29 05:19:44,13.65,7.78,11.60,96.10,374628,79,21551,-74 2019-05-29 05:20:18,13.58,8.13,11.70,96.10,369214,79,21013,-73 2019-05-29 05:20:51,20.48,8.25,11.70,96.00,368621,80,21524,-73 2019-05-29 05:21:30,9.80,7.53,11.70,96.10,368591,80,21431,-73 2019-05-29 05:22:04,12.78,7.17,11.70,95.90,368215,79,21072,-75 2019-05-29 05:22:38,13.40,7.45,11.80,95.90,368192,80,21541,-74 2019-05-29 05:23:14,12.15,7.08,11.70,95.80,368153,80,21084,-74 2019-05-29 05:23:48,11.80,7.83,11.70,95.80,367387,80,21569,-73 2019-05-29 05:24:22,12.70,7.42,11.80,95.90,367342,80,21055,-74 2019-05-29 05:24:55,12.55,8.10,11.80,95.70,367451,80,21544,-74 2019-05-29 05:25:32,10.08,7.53,11.80,96.00,367576,80,21129,-76 2019-05-29 05:26:07,9.95,7.60,11.80,95.70,368193,80,21130,-74 2019-05-29 05:26:42,13.78,6.87,11.80,95.80,362283,80,21541,-74 2019-05-29 05:27:18,10.43,6.70,11.80,95.90,367131,80,21021,-74 2019-05-29 05:27:51,11.53,7.37,11.90,95.70,366224,80,21053,-74 2019-05-29 05:28:25,13.03,7.37,11.90,95.70,368500,79,21115,-74 2019-05-29 05:28:59,9.73,6.92,11.90,95.50,371692,79,21168,-74 2019-05-29 05:29:32,12.25,7.28,11.90,95.50,368091,79,21076,-74 2019-05-29 05:30:08,11.28,7.62,11.90,95.90,368689,79,21513,-75 2019-05-29 05:30:42,12.60,6.95,11.80,95.70,368721,79,21120,-74 2019-05-29 05:31:15,16.42,7.85,11.80,95.60,368172,79,21006,-74 2019-05-29 05:31:49,11.97,7.70,11.80,95.70,368201,79,21021,-74 2019-05-29 05:32:23,13.30,7.92,11.90,95.80,368108,79,21140,-74 2019-05-29 05:32:56,15.58,8.80,11.90,95.70,368105,79,21031,-74 2019-05-29 05:33:30,54.50,8.50,11.90,95.60,368751,79,21032,-74 2019-05-29 05:34:04,41.95,8.40,11.90,95.70,370872,79,21489,-74 2019-05-29 05:34:37,11.93,7.17,12.00,95.60,368103,79,21014,-74 2019-05-29 05:35:11,12.40,7.40,12.00,95.50,368564,79,21044,-74 2019-05-29 05:35:45,12.85,7.50,11.90,95.40,374231,79,20990,-74 2019-05-29 05:36:19,13.18,7.22,12.00,95.50,368136,79,21057,-74 2019-05-29 05:36:53,13.13,7.95,12.00,95.50,368328,79,21566,-76 2019-05-29 05:37:26,13.85,7.67,12.00,95.30,374255,79,21003,-74 2019-05-29 05:38:00,11.97,8.00,12.10,95.30,368104,79,21026,-74 2019-05-29 05:38:35,13.85,7.87,12.10,95.30,368214,79,21025,-74 2019-05-29 05:39:09,18.85,8.70,12.10,95.30,373880,79,21124,-74 2019-05-29 05:39:43,16.65,8.08,12.10,95.20,368141,79,21387,-74 2019-05-29 05:40:17,13.93,7.60,12.10,95.20,368432,79,21622,-76 2019-05-29 05:40:51,10.15,7.55,12.20,95.50,369267,79,21023,-76 2019-05-29 05:41:24,11.15,7.67,12.20,95.00,368074,79,21326,-75 2019-05-29 05:41:58,12.30,7.75,12.10,95.00,371293,79,21126,-73 2019-05-29 05:42:32,12.55,7.90,12.10,95.00,373280,79,21068,-73 2019-05-29 05:43:05,22.75,9.63,12.00,95.10,368116,79,20997,-73 2019-05-29 05:43:39,25.20,11.73,12.00,95.30,368163,79,21021,-73 2019-05-29 05:44:13,14.95,10.58,12.00,95.30,372996,79,21014,-73 2019-05-29 05:44:46,37.35,25.77,12.00,95.00,368123,79,21076,-73 2019-05-29 05:45:22,22.30,16.05,11.90,95.30,368116,79,21076,-73 2019-05-29 05:45:55,17.05,10.28,11.90,95.40,368068,79,21119,-73 2019-05-29 05:46:29,16.60,8.53,11.80,95.60,368104,79,21037,-73 2019-05-29 05:47:08,14.68,10.45,11.80,95.50,368074,79,21072,-73 2019-05-29 05:47:43,15.75,9.50,11.80,95.80,368267,79,20978,-74 2019-05-29 05:48:17,31.48,20.48,11.90,96.00,368123,79,21116,-74 2019-05-29 05:48:52,21.20,14.15,11.90,95.50,368593,79,21095,-74 2019-05-29 05:49:27,21.60,12.07,11.90,95.30,368028,79,21548,-73 2019-05-29 05:50:00,19.75,11.10,11.90,95.50,368150,79,21010,-74 2019-05-29 05:50:35,24.57,15.23,11.80,95.50,369387,79,21191,-73 2019-05-29 05:51:09,15.55,8.75,11.90,95.50,370094,79,21017,-73 2019-05-29 05:51:42,14.18,8.60,11.90,95.40,373881,79,21080,-74 2019-05-29 05:52:16,12.90,8.23,11.90,95.40,374220,79,21077,-74 2019-05-29 05:52:51,67.27,27.82,12.00,95.30,370399,79,21033,-74 2019-05-29 05:53:25,35.52,20.97,12.00,95.30,374098,79,21006,-74 2019-05-29 05:53:59,17.10,9.48,12.00,95.30,374210,79,20991,-74 2019-05-29 05:54:32,11.95,9.08,12.00,95.10,370729,79,21010,-74 2019-05-29 05:55:06,16.25,9.08,12.00,95.00,370107,79,21490,-74 2019-05-29 05:55:40,31.97,19.55,12.00,94.90,373865,79,21140,-73 2019-05-29 05:56:15,18.70,9.68,12.10,95.00,371107,79,21092,-74 2019-05-29 05:56:49,16.65,10.38,12.10,94.70,370200,79,21145,-74 2019-05-29 05:57:22,16.35,9.03,12.10,94.80,373470,79,21068,-74 2019-05-29 05:57:56,15.98,7.45,12.10,94.60,371628,79,21457,-74 2019-05-29 05:58:30,11.70,8.28,12.00,94.50,370336,79,21075,-74 2019-05-29 05:59:03,13.45,7.97,11.90,94.60,369673,79,21443,-73 2019-05-29 05:59:39,22.85,12.53,12.00,94.70,371744,79,20997,-75 2019-05-29 06:00:13,14.78,10.32,12.00,94.70,370828,79,21017,-74 2019-05-29 06:00:47,14.28,10.30,12.00,94.50,374149,79,21455,-73 2019-05-29 06:01:21,26.17,15.43,11.90,94.60,369804,79,21091,-74 2019-05-29 06:01:59,10.63,7.70,11.90,94.90,368014,80,21108,-74 2019-05-29 06:02:34,15.28,8.08,11.90,94.90,363731,80,21056,-75 2019-05-29 06:03:08,20.72,14.38,12.00,94.80,366423,80,21045,-75 2019-05-29 06:03:41,15.05,10.35,12.00,94.60,367218,79,21053,-72 2019-05-29 06:04:15,11.08,8.25,12.00,94.80,372154,77,21568,-76 2019-05-29 06:04:49,13.58,8.70,12.00,94.80,378285,77,21118,-74 2019-05-29 06:05:22,18.60,11.65,12.00,94.70,374510,78,21088,-74 2019-05-29 06:05:56,17.55,10.55,12.00,94.80,374123,79,21196,-73 2019-05-29 06:06:30,18.50,9.58,12.00,94.80,374227,79,21491,-73 2019-05-29 06:07:03,13.10,8.35,12.00,94.60,374136,78,21017,-75 2019-05-29 06:07:37,14.68,8.80,12.00,94.80,368501,79,21079,-74 2019-05-29 06:08:11,22.62,9.08,12.00,94.80,368071,80,21030,-75 2019-05-29 06:08:45,14.05,8.75,12.10,94.80,368149,80,21099,-73 2019-05-29 06:09:18,15.63,8.40,12.00,94.80,368103,79,21442,-75 2019-05-29 06:09:53,11.75,8.18,12.10,94.60,375745,77,21094,-73 2019-05-29 06:10:26,11.48,8.40,12.10,94.30,375090,77,21479,-72 2019-05-29 06:11:00,19.05,8.95,12.00,94.30,368112,80,21040,-72 2019-05-29 06:11:34,20.25,8.68,12.00,94.50,368141,80,21434,-72 2019-05-29 06:12:07,17.32,8.93,12.00,94.60,371260,79,21065,-72 2019-05-29 06:12:42,72.45,12.43,12.10,94.40,374197,79,21085,-74 2019-05-29 06:13:15,19.30,9.45,12.00,94.80,374239,79,21034,-74 2019-05-29 06:13:49,14.68,9.20,12.00,94.30,374244,77,21581,-73 2019-05-29 06:14:23,14.40,8.93,12.00,94.30,368072,80,20993,-72 2019-05-29 06:14:57,15.83,10.10,12.10,94.30,368018,80,21388,-71 2019-05-29 06:15:30,16.10,10.08,12.10,94.30,368967,79,21001,-76 2019-05-29 06:16:04,16.90,10.48,12.20,94.30,372756,79,21006,-74 2019-05-29 06:16:39,17.77,9.55,12.30,94.20,374145,79,21085,-75 2019-05-29 06:17:14,16.60,8.98,12.40,94.30,374212,79,21472,-75 2019-05-29 06:17:48,12.65,8.40,12.50,94.00,366424,80,21595,-76 2019-05-29 06:18:24,13.28,8.28,12.70,93.50,361548,81,21076,-78 2019-05-29 06:18:58,13.38,9.15,12.70,93.20,361477,80,21138,-75 2019-05-29 06:19:32,16.55,8.98,12.70,93.20,363265,79,21536,-75 2019-05-29 06:20:10,24.07,10.15,12.70,93.20,368079,80,21126,-75 2019-05-29 06:20:43,12.70,9.08,12.70,93.10,365529,80,21111,-75 2019-05-29 06:21:18,16.42,9.10,12.70,93.00,361518,81,21060,-75 2019-05-29 06:21:57,13.20,9.80,12.80,93.10,361607,81,21118,-75 2019-05-29 06:22:30,11.95,9.18,12.90,92.80,363513,80,21092,-75 2019-05-29 06:23:04,13.35,9.25,13.00,92.70,370084,79,21060,-78 2019-05-29 06:23:39,11.40,8.98,13.00,92.60,374273,79,21018,-74 2019-05-29 06:24:12,11.95,8.93,12.90,92.70,373910,77,21018,-73 2019-05-29 06:24:46,13.48,9.30,13.00,92.50,373507,78,21093,-74 2019-05-29 06:25:20,10.65,8.63,13.10,92.50,367666,78,21180,-73 2019-05-29 06:25:54,15.48,8.98,13.10,92.20,372345,78,21079,-72 2019-05-29 06:26:28,13.75,10.38,13.10,92.50,372234,78,21026,-78 2019-05-29 06:27:03,12.70,9.50,13.10,92.30,375365,78,21500,-74 2019-05-29 06:27:38,11.48,8.98,13.20,92.30,370680,77,21135,-74 2019-05-29 06:28:13,13.72,9.25,13.30,92.20,375858,78,21081,-74 2019-05-29 06:28:47,16.42,8.73,13.40,92.00,375828,78,21061,-72 2019-05-29 06:29:22,13.68,9.15,13.50,91.80,375892,78,21009,-73 2019-05-29 06:29:58,12.95,9.03,13.40,91.80,375902,78,21088,-74 2019-05-29 06:30:34,12.53,9.15,13.40,91.80,375819,78,21029,-74 2019-05-29 06:31:07,10.80,8.90,13.50,91.80,375825,78,21423,-78 2019-05-29 06:31:47,11.20,8.63,13.60,91.60,375890,78,21092,-79 2019-05-29 06:32:21,12.63,8.73,13.60,91.20,375786,78,21060,-75 2019-05-29 06:32:55,13.78,8.95,13.70,91.00,375880,78,21018,-74 2019-05-29 06:33:28,12.45,8.88,13.70,91.00,375868,78,21038,-74 2019-05-29 06:34:02,12.50,8.58,13.70,91.20,374270,78,21573,-74 2019-05-29 06:34:37,15.55,8.58,13.60,91.10,369857,78,21040,-74 2019-05-29 06:35:11,12.55,8.60,13.50,91.20,369680,80,22921,-74 2019-05-29 06:35:45,19.57,8.95,13.50,90.90,371597,78,21556,-74 2019-05-29 06:36:18,11.95,8.15,13.40,91.30,375900,78,21006,-76 2019-05-29 06:36:52,11.20,8.40,13.40,91.20,375905,78,21041,-76 2019-05-29 06:37:26,10.43,8.25,13.40,91.50,375748,77,21034,-73 2019-05-29 06:37:59,12.55,8.30,13.50,91.50,375961,78,21080,-76 2019-05-29 06:38:34,13.20,8.18,13.50,91.50,375878,78,21030,-76 2019-05-29 06:39:08,10.60,8.05,13.60,91.30,375971,78,21117,-76 2019-05-29 06:39:42,12.75,8.23,13.50,91.30,369784,80,21092,-76 2019-05-29 06:40:34,12.78,8.75,13.60,91.30,369864,80,21391,-76 2019-05-29 06:41:09,12.75,8.60,13.50,91.10,371099,78,21099,-76 2019-05-29 06:41:44,9.25,7.60,13.40,91.30,367820,80,21505,-76 2019-05-29 06:42:19,16.75,8.35,13.50,91.40,368034,80,21123,-76 2019-05-29 06:42:54,12.55,8.63,13.40,91.30,356283,83,21572,-76 2019-05-29 06:43:29,11.97,8.55,13.40,91.50,357930,81,21143,-76 2019-05-29 06:44:03,12.68,7.80,13.40,91.70,362187,81,21622,-76 2019-05-29 06:44:37,16.75,8.73,13.50,91.60,365642,78,21127,-76 2019-05-29 06:45:13,10.90,8.33,13.40,91.60,375863,78,21026,-76 2019-05-29 06:45:48,11.15,8.25,13.40,91.60,375878,78,20986,-76 2019-05-29 06:46:21,9.85,8.35,13.40,91.50,375876,78,21091,-77 2019-05-29 06:46:55,10.58,7.30,13.30,91.70,375977,78,21085,-76 2019-05-29 06:47:29,12.50,8.33,13.40,91.90,375967,78,21024,-77 2019-05-29 06:48:07,9.95,7.00,13.40,91.90,371727,78,21679,-76 2019-05-29 06:48:40,12.05,7.72,13.50,91.80,369841,80,21021,-77 2019-05-29 06:49:14,10.15,7.67,13.50,91.50,369833,80,21099,-78 2019-05-29 06:49:50,13.05,7.12,13.50,91.40,374467,78,21095,-78 2019-05-29 06:50:24,11.48,7.37,13.60,91.40,375934,78,21585,-78 2019-05-29 06:50:58,9.55,7.30,13.60,91.50,375948,78,21096,-78 2019-05-29 06:51:33,12.13,7.40,13.60,91.00,370787,78,21087,-78 2019-05-29 06:52:26,11.75,7.35,13.60,91.10,369761,80,21111,-78 2019-05-29 06:53:02,12.18,7.25,13.60,90.90,374308,78,21052,-77 2019-05-29 06:53:36,12.50,7.58,13.50,91.10,374271,79,21457,-77 2019-05-29 06:54:10,11.70,7.60,13.50,90.90,374289,79,21102,-77 2019-05-29 06:54:44,10.45,7.22,13.40,91.00,374327,78,21047,-77 2019-05-29 06:55:18,7.53,6.65,13.30,91.00,374270,78,21500,-77 2019-05-29 06:55:51,11.08,7.40,13.40,91.20,374322,79,21028,-77 2019-05-29 06:56:25,11.03,6.42,13.40,91.30,374207,78,21040,-77 2019-05-29 06:56:59,13.15,7.20,13.40,90.80,374316,79,21472,-77 2019-05-29 06:57:32,9.98,7.10,13.40,90.90,374293,79,21096,-77 2019-05-29 06:58:06,12.63,7.28,13.40,90.90,374313,78,21495,-77 2019-05-29 06:58:40,10.10,6.97,13.30,91.10,374300,79,21040,-77 2019-05-29 06:59:13,11.97,7.22,13.30,91.20,374335,79,21024,-77 2019-05-29 06:59:48,10.15,7.37,13.20,91.50,374272,78,20992,-77 2019-05-29 07:00:22,8.95,7.12,13.20,91.60,374299,79,21024,-77 2019-05-29 07:00:57,9.40,7.17,13.20,91.50,374315,79,21477,-77 2019-05-29 07:01:31,13.28,7.58,13.20,91.60,374295,78,21465,-77 2019-05-29 07:02:05,12.25,7.30,13.30,91.50,374341,79,21012,-77 2019-05-29 07:02:39,10.20,7.22,13.40,91.40,374337,78,21114,-77 2019-05-29 07:03:13,10.88,7.20,13.30,91.30,374321,78,21044,-77 2019-05-29 07:03:47,11.35,7.30,13.30,91.20,374313,78,21445,-77 2019-05-29 07:04:21,14.10,9.18,13.30,91.30,374318,79,21099,-77 2019-05-29 07:04:54,40.88,25.82,13.30,91.50,374265,79,21547,-77 2019-05-29 07:05:28,13.75,7.08,13.40,91.60,367882,79,21052,-77 2019-05-29 07:06:02,11.20,6.78,13.50,91.20,367575,80,21072,-77 2019-05-29 07:06:35,11.60,6.90,13.60,91.10,367554,79,21067,-77 2019-05-29 07:07:09,19.45,13.35,13.80,90.90,373768,79,21138,-77 2019-05-29 07:07:43,31.62,21.65,13.80,90.80,374327,78,21124,-77 2019-05-29 07:08:16,21.20,14.33,13.90,90.80,374354,79,21116,-77 2019-05-29 07:08:52,11.40,7.33,14.00,90.70,368250,80,21060,-77 2019-05-29 07:09:25,9.63,7.65,14.10,90.50,368327,80,21039,-77 2019-05-29 07:10:01,8.63,7.10,14.10,90.20,368252,80,21035,-77 2019-05-29 07:10:36,11.78,8.13,14.10,90.10,368307,80,21047,-77 2019-05-29 07:11:09,12.78,9.38,14.10,90.30,368305,80,21137,-77 2019-05-29 07:11:46,11.25,7.10,14.20,90.30,368314,80,21441,-77 2019-05-29 07:12:20,10.05,7.12,14.20,90.20,367567,80,21595,-77 2019-05-29 07:12:54,11.43,6.53,14.10,90.00,367526,79,21115,-77 2019-05-29 07:13:28,10.60,6.42,14.10,90.00,367582,79,21559,-77 2019-05-29 07:14:02,9.40,6.97,14.10,89.70,362824,80,21481,-77 2019-05-29 07:14:36,11.12,7.60,14.20,89.60,367632,80,21111,-77 2019-05-29 07:15:10,11.10,6.92,14.20,89.80,367448,79,21147,-77 2019-05-29 07:15:44,11.80,7.12,14.10,89.70,367706,79,21056,-77 2019-05-29 07:16:17,9.28,6.85,14.00,90.00,368263,80,21071,-77 2019-05-29 07:16:51,13.48,7.22,14.00,90.20,368536,78,21444,-77 2019-05-29 07:17:27,10.68,6.80,14.00,90.20,374289,79,21055,-77 2019-05-29 07:18:00,8.53,6.97,14.00,90.30,374352,79,21144,-77 2019-05-29 07:18:34,9.68,6.97,14.10,90.30,374279,78,21040,-77 2019-05-29 07:19:08,9.68,7.00,14.00,90.10,374269,79,21044,-77 2019-05-29 07:19:42,11.68,7.12,14.10,89.70,374391,79,21429,-77 2019-05-29 07:20:16,11.15,7.30,14.00,89.80,374272,78,21009,-77 2019-05-29 07:20:49,7.95,6.58,13.90,90.10,374341,79,21027,-77 2019-05-29 07:21:23,9.08,6.10,13.90,89.10,374280,79,21146,-77 2019-05-29 07:21:57,10.48,6.42,14.00,88.90,374325,78,21031,-77 2019-05-29 07:22:30,8.83,7.03,14.00,88.50,374306,79,21504,-77 2019-05-29 07:23:04,11.33,7.30,13.90,89.10,374344,79,21028,-77 2019-05-29 07:23:38,10.53,7.72,13.90,89.60,374299,79,21122,-77 2019-05-29 07:24:12,9.75,8.15,13.80,89.50,368249,80,21149,-77 2019-05-29 07:24:45,9.65,7.05,13.90,89.60,368300,80,21471,-77 2019-05-29 07:25:19,8.60,7.47,14.00,89.60,368188,80,21000,-77 2019-05-29 07:25:53,9.18,6.85,13.90,89.90,374350,78,21129,-77 2019-05-29 07:26:26,11.53,7.37,14.00,89.10,374466,79,21039,-77 2019-05-29 07:27:00,9.40,7.00,13.90,89.90,374459,79,21101,-76 2019-05-29 07:27:34,11.20,6.85,13.80,89.50,360517,82,21213,-77 2019-05-29 07:28:09,10.70,7.53,13.90,89.20,368286,80,21562,-77 2019-05-29 07:28:42,9.38,6.95,14.00,89.10,359894,82,21048,-78 2019-05-29 07:29:16,13.18,7.65,13.90,88.50,360589,82,21104,-77 2019-05-29 07:29:49,7.62,6.10,14.00,89.00,367522,80,21128,-77 2019-05-29 07:30:24,10.55,6.70,14.00,88.50,366500,80,21122,-77 2019-05-29 07:30:58,8.68,6.80,13.90,88.40,369053,79,21048,-77 2019-05-29 07:31:31,9.75,6.65,13.80,88.90,374305,79,20992,-78 2019-05-29 07:32:05,14.65,6.50,13.80,89.10,374261,79,21044,-77 2019-05-29 07:32:39,8.95,6.28,13.90,89.20,374314,78,21032,-77 2019-05-29 07:33:12,8.33,6.35,14.00,88.80,374321,79,21543,-77 2019-05-29 07:33:49,9.80,6.20,14.20,88.50,374299,79,21102,-77 2019-05-29 07:34:25,9.50,6.95,14.10,88.10,368235,80,21149,-77 2019-05-29 07:34:59,9.40,7.40,14.20,88.20,368289,80,21040,-77 2019-05-29 07:35:32,9.48,6.95,14.10,88.10,368281,78,21044,-78 2019-05-29 07:36:08,9.55,7.03,14.00,88.50,374279,79,21106,-77 2019-05-29 07:36:41,9.05,6.90,14.10,88.50,374332,79,21546,-76 2019-05-29 07:37:15,9.25,7.03,14.20,88.40,374315,78,21558,-77 2019-05-29 07:37:49,8.95,7.08,14.20,87.70,374263,79,21118,-78 2019-05-29 07:38:24,8.40,6.60,14.30,87.90,374360,79,20996,-78 2019-05-29 07:38:57,11.57,7.60,14.30,87.60,374461,77,21051,-75 2019-05-29 07:39:31,9.78,7.10,14.10,87.40,380700,77,21086,-74 2019-05-29 07:40:07,9.63,6.95,14.10,87.20,380700,77,21101,-77 2019-05-29 07:40:42,10.75,7.08,14.10,87.50,380148,77,21066,-75 2019-05-29 07:41:16,8.80,7.10,14.20,87.50,374319,79,20992,-75 2019-05-29 07:41:51,11.38,7.08,14.30,87.10,374348,79,21086,-77 2019-05-29 07:42:25,9.58,6.20,14.50,86.70,374228,78,21095,-75 2019-05-29 07:43:02,10.95,6.85,14.50,85.80,374355,79,21060,-77 2019-05-29 07:43:35,7.58,6.47,14.30,86.40,374265,79,21064,-75 2019-05-29 07:44:09,10.75,7.30,14.50,86.60,374270,78,21119,-78 2019-05-29 07:44:43,13.68,7.08,14.50,86.40,374304,79,21528,-78 2019-05-29 07:45:17,16.75,9.13,14.60,86.30,374369,79,21090,-76 2019-05-29 07:45:51,8.28,7.03,14.50,86.20,374259,78,21020,-76 2019-05-29 07:46:25,9.03,6.72,14.50,85.70,374301,78,21110,-78 2019-05-29 07:46:58,10.58,6.75,14.30,86.90,374338,79,21098,-78 2019-05-29 07:47:32,16.20,8.90,14.40,87.10,374285,78,21502,-77 2019-05-29 07:48:07,13.45,8.10,14.40,87.40,374320,79,21091,-78 2019-05-29 07:48:41,11.78,7.08,14.40,87.10,374309,77,21044,-76 2019-05-29 07:49:15,9.63,6.75,14.40,87.20,374274,78,21035,-77 2019-05-29 07:49:49,11.20,7.03,14.50,87.20,374349,78,21102,-76 2019-05-29 07:50:23,9.60,6.25,14.50,87.00,374291,79,21418,-75 2019-05-29 07:50:56,10.75,6.95,14.60,86.10,374246,78,21019,-78 2019-05-29 07:51:30,8.95,6.40,14.70,86.20,374386,79,21114,-78 2019-05-29 07:52:04,15.43,6.42,14.70,85.80,374364,79,21098,-76 2019-05-29 07:52:38,12.65,6.33,14.80,84.90,374248,78,21036,-76 2019-05-29 07:53:11,8.90,6.40,14.90,84.70,374321,78,21028,-76 2019-05-29 07:53:45,8.50,5.95,15.00,84.00,374320,79,21004,-76 2019-05-29 07:54:22,8.45,6.50,15.00,83.90,374265,78,21109,-78 2019-05-29 07:54:56,11.28,6.47,15.00,83.90,367452,80,21197,-76 2019-05-29 07:55:29,8.43,6.67,14.90,83.90,367587,79,21092,-78 2019-05-29 07:56:04,8.15,6.22,15.00,83.70,367423,79,21044,-75 2019-05-29 07:56:37,8.25,6.50,14.90,83.90,368980,79,21139,-75 2019-05-29 07:57:11,8.03,7.00,14.80,84.30,374291,79,21044,-75 2019-05-29 07:57:45,8.90,6.97,14.80,84.40,374343,78,21102,-75 2019-05-29 07:58:18,8.83,6.60,14.80,85.20,374321,79,21020,-75 2019-05-29 07:58:52,9.40,7.08,14.70,85.60,374303,77,21117,-75 2019-05-29 07:59:26,10.40,7.30,14.70,85.90,374281,78,21028,-78 2019-05-29 08:00:00,8.80,7.08,14.80,85.40,374341,79,21547,-78 2019-05-29 08:00:33,9.83,7.00,14.90,85.00,374353,79,21114,-76 2019-05-29 08:01:07,19.07,13.80,14.90,84.80,374257,78,21090,-77 2019-05-29 08:01:41,14.85,7.40,14.90,85.30,374339,79,21453,-78 2019-05-29 08:02:14,10.95,6.95,15.00,85.50,374304,78,21129,-76 2019-05-29 08:02:48,12.95,7.03,15.10,85.40,374296,78,21028,-76 2019-05-29 08:03:22,12.03,7.00,15.20,85.40,374254,78,21122,-76 2019-05-29 08:03:55,10.10,7.20,15.30,85.30,373690,78,21028,-76 2019-05-29 08:04:29,12.37,7.80,15.40,85.10,373619,79,21036,-76 2019-05-29 08:05:03,16.00,8.00,15.40,85.00,373528,78,21024,-76 2019-05-29 08:05:37,9.85,7.35,15.20,84.60,373737,79,21110,-76 2019-05-29 08:06:12,12.73,7.28,15.20,84.70,374250,79,21043,-77 2019-05-29 08:06:46,10.85,7.53,15.30,84.30,374322,78,21032,-76 2019-05-29 08:07:19,10.20,6.75,15.20,84.30,374296,78,21449,-76 2019-05-29 08:07:53,13.88,8.05,15.20,84.50,374330,79,21098,-76 2019-05-29 08:08:27,12.28,7.80,15.10,85.00,374251,78,21032,-76 2019-05-29 08:09:00,9.53,7.72,14.90,85.60,374340,79,21120,-76 2019-05-29 08:09:34,13.30,7.62,14.90,85.60,374243,79,21020,-78 2019-05-29 08:10:09,12.03,7.60,14.80,85.40,374322,78,21430,-76 2019-05-29 08:10:43,10.05,7.67,14.60,86.20,374287,79,21052,-77 2019-05-29 08:11:17,10.78,7.45,14.60,86.50,374293,79,21032,-77 2019-05-29 08:11:50,11.20,6.95,14.60,86.80,375717,77,21024,-77 2019-05-29 08:12:24,12.53,7.60,14.50,87.50,380695,77,21003,-77 2019-05-29 08:12:58,10.68,7.12,14.50,87.10,380715,77,21031,-77 2019-05-29 08:13:32,9.30,6.95,14.50,87.40,379250,77,21023,-78 2019-05-29 08:14:05,13.10,8.40,14.50,87.30,374379,78,21013,-77 2019-05-29 08:14:39,9.58,7.50,14.60,87.50,374375,79,21106,-76 2019-05-29 08:15:14,11.10,7.42,14.60,87.30,374323,79,21090,-76 2019-05-29 08:15:47,12.68,8.68,14.60,86.90,374301,77,21153,-76 2019-05-29 08:16:21,9.43,7.22,14.70,87.00,374351,79,21020,-77 2019-05-29 08:16:55,10.18,6.67,14.70,85.60,374455,78,21052,-77 2019-05-29 08:17:28,8.93,7.17,14.70,85.80,374547,79,21027,-76 2019-05-29 08:18:02,12.47,7.95,14.70,85.70,374396,79,21056,-77 2019-05-29 08:18:36,12.25,7.42,14.70,85.70,374385,78,21476,-77 2019-05-29 08:19:09,9.35,7.22,14.90,85.60,374486,79,21026,-77 2019-05-29 08:19:43,9.75,7.03,14.80,84.30,374302,79,21012,-77 2019-05-29 08:20:17,10.90,7.58,14.90,84.60,374339,78,21086,-77 2019-05-29 08:20:50,11.85,7.10,15.00,84.30,374299,79,21008,-76 2019-05-29 08:21:24,12.18,7.15,15.00,83.90,374344,78,21032,-76 2019-05-29 08:21:58,14.00,8.05,14.90,84.10,374242,78,21185,-76 2019-05-29 08:22:31,15.32,7.10,14.90,84.60,374343,79,21098,-76 2019-05-29 08:23:05,20.82,7.78,15.00,84.80,374297,79,21079,-77 2019-05-29 08:23:39,10.70,6.87,15.10,84.60,367773,80,21098,-76 2019-05-29 08:24:14,15.50,7.15,15.20,84.30,367559,79,21582,-77 2019-05-29 08:24:48,12.33,7.30,15.30,84.30,367530,80,21512,-76 2019-05-29 08:25:22,10.45,7.25,15.30,83.80,369450,77,21090,-76 2019-05-29 08:25:55,9.93,7.37,15.30,83.50,380621,77,21089,-77 2019-05-29 08:26:29,11.00,7.10,15.10,83.70,380660,77,21013,-76 2019-05-29 08:27:03,15.50,8.15,14.80,83.50,380433,77,21003,-76 2019-05-29 08:27:38,14.78,7.28,14.90,84.00,374375,79,21145,-76 2019-05-29 08:28:15,40.88,8.75,15.10,83.90,374271,79,21426,-76 2019-05-29 08:28:48,11.97,6.50,15.10,83.10,374320,78,21007,-75 2019-05-29 08:29:22,9.43,6.75,15.10,83.40,374367,79,21446,-76 2019-05-29 08:29:56,8.73,6.80,15.20,83.40,374348,79,21043,-75 2019-05-29 08:30:30,8.35,6.60,15.20,83.10,374210,78,21480,-75 2019-05-29 08:31:04,9.60,6.58,15.20,83.00,374295,79,21142,-75 2019-05-29 08:31:40,9.95,6.45,15.10,83.50,374339,79,21059,-76 2019-05-29 08:32:14,7.97,6.70,15.00,83.50,374214,78,21115,-77 2019-05-29 08:32:47,8.73,6.70,15.00,83.70,374396,79,21012,-76 2019-05-29 08:33:22,7.72,6.58,15.00,83.90,374313,79,21028,-76 2019-05-29 08:33:56,9.25,7.42,15.10,83.70,374313,78,21000,-78 2019-05-29 08:34:31,10.80,7.05,15.00,84.00,374282,79,21075,-76 2019-05-29 08:35:06,9.88,6.60,14.90,84.30,374307,79,21032,-76 2019-05-29 08:35:40,7.85,6.80,15.00,83.40,374333,78,21111,-76 2019-05-29 08:36:13,14.00,7.87,15.20,83.20,374304,79,21528,-76 2019-05-29 08:36:47,11.57,8.00,15.30,83.10,374184,78,21028,-76 2019-05-29 08:37:21,14.58,8.30,15.30,83.10,374293,78,21473,-76 2019-05-29 08:37:54,10.93,6.90,15.40,83.30,374349,79,20996,-76 2019-05-29 08:38:30,9.60,7.62,15.40,83.20,374237,79,21118,-76 2019-05-29 08:39:06,11.43,7.30,15.60,83.20,374316,78,21031,-77 2019-05-29 08:39:39,13.85,8.50,15.50,83.10,374317,79,21048,-76 2019-05-29 08:40:14,11.00,7.60,15.50,82.30,374329,78,21004,-76 2019-05-29 08:40:47,10.05,7.70,15.70,82.10,374241,78,21453,-76 2019-05-29 08:41:21,11.15,7.70,15.70,81.90,374280,79,21043,-76 2019-05-29 08:41:55,12.88,7.78,15.70,82.00,374352,79,21024,-76 2019-05-29 08:42:29,11.25,7.80,15.70,82.30,374235,78,21106,-76 2019-05-29 08:43:02,12.47,7.97,15.90,82.60,374313,78,21109,-76 2019-05-29 08:43:37,11.73,7.50,16.00,81.50,374317,79,21126,-76 2019-05-29 08:44:11,10.13,7.78,15.90,81.50,374296,78,21035,-77 2019-05-29 08:44:46,14.78,8.40,16.00,81.40,374301,79,21123,-76 2019-05-29 08:45:21,11.43,7.33,16.00,81.10,374359,79,21161,-76 2019-05-29 08:45:55,8.95,7.33,16.10,81.40,374278,78,21102,-76 2019-05-29 08:46:28,9.33,7.12,16.00,80.20,374284,79,21101,-76 2019-05-29 08:47:02,10.13,7.25,16.00,79.60,374265,77,21032,-76 2019-05-29 08:47:38,9.35,7.12,16.10,80.00,374316,78,21032,-76 2019-05-29 08:48:11,11.12,7.75,15.90,80.20,374348,79,21048,-76 2019-05-29 08:48:45,13.98,7.95,15.80,80.40,374345,79,21114,-76 2019-05-29 08:49:19,11.63,8.30,15.70,80.70,374274,78,21583,-76 2019-05-29 08:49:52,10.40,7.70,15.50,81.10,374378,79,21000,-76 2019-05-29 08:50:26,10.35,7.47,15.30,81.90,374252,79,21466,-76 2019-05-29 08:51:00,10.75,7.65,15.20,82.50,374294,78,21032,-77 2019-05-29 08:51:33,35.20,8.75,15.10,83.20,374280,79,21125,-76 2019-05-29 08:52:07,20.00,7.97,15.10,83.60,374345,79,21097,-76 2019-05-29 08:52:41,12.58,7.45,15.00,83.30,374305,78,21850,-76 2019-05-29 08:53:14,11.73,7.95,14.80,84.50,374291,78,21008,-76 2019-05-29 08:53:48,12.98,8.03,14.80,84.20,374301,79,21567,-76 2019-05-29 08:54:22,10.35,8.08,14.70,84.60,374239,78,21118,-76 2019-05-29 08:54:55,12.73,7.83,14.60,85.10,374315,79,21052,-76 2019-05-29 08:55:29,10.93,7.80,14.60,85.50,374296,79,21118,-76 2019-05-29 08:56:04,10.10,8.05,14.70,85.60,374292,78,21020,-75 2019-05-29 08:56:37,9.10,6.92,14.70,85.50,374310,79,21094,-76 2019-05-29 08:57:12,14.90,7.80,14.70,85.50,374344,79,21008,-76 2019-05-29 08:57:46,9.23,7.30,14.80,85.50,374214,78,21047,-76 2019-05-29 08:58:19,12.05,7.70,14.80,85.40,375208,78,21024,-76 2019-05-29 08:58:54,11.30,7.90,14.90,85.30,376155,78,21493,-75 2019-05-29 08:59:28,9.78,7.78,15.00,85.10,376133,78,21012,-76 2019-05-29 09:00:04,12.10,7.62,15.10,84.80,376159,78,21125,-76 2019-05-29 09:00:37,9.10,7.62,15.10,84.60,376071,78,21138,-76 2019-05-29 09:01:12,10.28,7.75,15.00,84.60,376128,78,21043,-76 2019-05-29 09:01:45,10.35,7.70,15.00,84.70,369741,78,21111,-76 2019-05-29 09:02:19,15.30,7.78,15.10,85.10,369871,80,21024,-76 2019-05-29 09:02:53,9.18,7.30,15.20,85.00,369835,79,21098,-76 2019-05-29 09:03:28,9.33,7.40,15.20,83.90,370738,78,21051,-76 2019-05-29 09:04:02,8.53,6.67,15.30,84.30,376130,78,21074,-76 2019-05-29 09:04:36,9.53,7.10,15.50,82.30,376163,78,21469,-76 2019-05-29 09:05:11,13.88,7.55,15.60,82.00,369827,79,21068,-76 2019-05-29 09:05:45,13.43,6.72,15.70,81.60,369839,80,21118,-76 2019-05-29 09:06:20,11.57,7.15,15.70,81.40,369866,80,21134,-77 2019-05-29 09:06:55,8.35,6.70,15.80,80.10,371524,78,21129,-77 2019-05-29 09:07:29,9.28,7.15,15.80,79.50,368075,80,21025,-78 2019-05-29 09:08:03,11.03,6.78,15.90,79.80,375943,78,21133,-76 2019-05-29 09:08:36,8.35,7.10,16.00,80.10,375974,78,21117,-78 2019-05-29 09:09:10,11.25,6.92,16.10,78.70,376071,78,21000,-77 2019-05-29 09:09:44,10.85,6.95,16.20,79.10,376199,78,21011,-77 2019-05-29 09:10:17,10.55,6.72,16.20,78.40,376110,78,21035,-77 2019-05-29 09:10:51,8.78,7.22,16.20,78.80,376159,78,21015,-77 2019-05-29 09:11:25,7.47,6.30,16.20,79.00,376136,78,21056,-77 2019-05-29 09:11:58,11.43,7.12,16.20,77.60,376008,78,21534,-77 2019-05-29 09:12:32,8.80,7.15,16.40,78.30,376218,78,21035,-77 2019-05-29 09:13:06,11.20,7.40,16.50,77.30,376135,78,21047,-78 2019-05-29 09:13:39,13.80,7.70,16.60,77.10,376113,78,21040,-76 2019-05-29 09:14:13,10.13,6.60,16.60,77.00,376109,78,21101,-77 2019-05-29 09:14:47,8.50,6.35,16.70,76.80,376201,78,21043,-77 2019-05-29 09:15:21,13.50,7.47,16.80,76.20,376110,78,21558,-78 2019-05-29 09:15:55,9.58,7.75,17.00,77.10,376173,78,21110,-78 2019-05-29 09:16:31,11.65,7.25,17.00,75.60,376081,78,21043,-78 2019-05-29 09:17:06,8.55,6.90,17.00,75.80,376076,78,21106,-77 2019-05-29 09:17:40,10.70,6.55,16.90,74.30,369842,80,21076,-77 2019-05-29 09:18:14,9.30,6.30,16.80,75.00,369845,80,21040,-75 2019-05-29 09:18:51,8.38,6.15,16.80,75.30,369865,79,21046,-77 2019-05-29 09:19:24,11.80,6.95,16.70,76.00,371440,78,21554,-75 2019-05-29 09:19:58,9.80,5.92,16.50,76.40,376195,78,21452,-75 2019-05-29 09:20:31,8.15,5.80,16.40,76.10,376091,78,21120,-78 2019-05-29 09:21:06,9.45,6.45,16.20,76.70,376181,78,21094,-78 2019-05-29 09:21:40,10.25,6.30,16.00,77.50,369821,80,21520,-78 2019-05-29 09:22:14,8.33,6.05,15.80,78.40,369858,79,21122,-77 2019-05-29 09:22:47,8.85,6.20,16.00,78.40,369842,78,21067,-77 2019-05-29 09:23:24,8.80,6.15,15.90,77.80,370813,78,21024,-76 2019-05-29 09:23:58,9.15,6.42,15.80,78.20,376151,78,21208,-77 2019-05-29 09:24:32,10.80,7.33,15.80,78.60,376083,78,21016,-76 2019-05-29 09:25:06,11.35,7.37,15.70,79.20,376183,78,20995,-76 2019-05-29 09:25:39,9.93,7.47,15.60,79.70,376129,78,21158,-77 2019-05-29 09:26:15,12.95,7.25,15.70,80.20,376171,78,21047,-76 2019-05-29 09:26:49,9.10,7.37,15.60,80.10,376127,78,21177,-77 2019-05-29 09:27:22,10.25,7.35,15.40,80.70,376085,78,21220,-78 2019-05-29 09:27:57,11.22,8.63,15.30,81.50,376210,78,21052,-77 2019-05-29 09:28:30,15.23,7.70,15.20,82.10,376193,78,21003,-77 2019-05-29 09:29:04,10.88,8.85,15.30,82.50,376093,78,21235,-77 2019-05-29 09:29:38,11.73,8.15,15.30,84.20,376153,78,21093,-78 2019-05-29 09:30:13,11.55,8.63,15.30,83.30,376172,78,21543,-78 2019-05-29 09:30:46,15.23,8.03,15.10,83.40,376049,78,21677,-77 2019-05-29 09:31:20,12.53,8.30,15.10,83.10,376175,78,21028,-77 2019-05-29 09:31:54,16.35,8.45,15.20,83.10,376201,78,21051,-77 2019-05-29 09:32:27,16.10,8.43,15.20,83.40,376122,78,21032,-77 2019-05-29 09:33:01,12.65,9.05,15.10,83.40,376124,78,21480,-77 2019-05-29 09:33:35,13.58,8.15,15.00,83.80,376144,78,21085,-77 2019-05-29 09:34:08,14.58,9.25,15.00,84.20,376120,78,21078,-76 2019-05-29 09:34:42,10.95,8.90,14.90,84.80,376158,78,21101,-77 2019-05-29 09:35:17,11.90,8.93,14.70,85.50,376145,78,21118,-77 2019-05-29 09:35:53,10.48,7.97,14.60,85.70,376140,78,21455,-77 2019-05-29 09:36:27,10.28,8.20,14.60,86.30,376126,78,21472,-77 2019-05-29 09:37:03,13.50,9.50,14.70,86.50,376084,78,21125,-77 2019-05-29 09:37:36,12.20,9.40,14.70,86.50,376070,78,21040,-77 2019-05-29 09:38:10,10.95,8.53,14.60,86.80,376154,78,21008,-77 2019-05-29 09:38:45,10.53,7.85,14.60,87.30,376151,78,21032,-77 2019-05-29 09:39:19,10.60,8.15,14.70,86.80,376092,78,21117,-77 2019-05-29 09:39:52,12.18,7.95,14.70,86.50,376125,78,21526,-77 2019-05-29 09:40:26,11.75,8.15,14.70,86.60,376219,78,21012,-77 2019-05-29 09:41:00,13.65,8.35,14.70,86.70,376096,78,21027,-77 2019-05-29 09:41:34,11.83,8.80,14.70,87.00,376085,77,21043,-77 2019-05-29 09:42:08,14.28,9.30,14.70,86.90,376175,78,21047,-77 2019-05-29 09:42:41,12.10,8.65,14.60,87.00,376115,78,21016,-77 2019-05-29 09:43:15,13.95,10.10,14.50,87.70,376084,78,21063,-76 2019-05-29 09:43:49,13.65,9.35,14.30,88.30,376157,78,21035,-76 2019-05-29 09:44:22,12.37,9.28,14.30,88.80,376110,78,21142,-76 2019-05-29 09:44:56,12.03,9.20,14.30,89.10,376163,78,21515,-75 2019-05-29 09:45:31,14.20,9.93,14.20,89.10,376123,78,21043,-78 2019-05-29 09:46:05,14.63,10.58,14.20,89.40,376120,78,21200,-77 2019-05-29 09:46:39,13.30,9.50,14.20,89.50,376230,78,21085,-76 2019-05-29 09:47:16,11.48,9.23,14.20,89.60,369769,80,21567,-76 2019-05-29 09:47:49,14.18,9.28,14.30,89.90,369725,79,21560,-76 2019-05-29 09:48:23,10.18,8.95,14.40,89.80,369889,80,21071,-76 2019-05-29 09:48:57,12.25,9.63,14.40,89.20,371348,78,21579,-76 2019-05-29 09:49:30,12.65,9.18,14.50,88.80,376138,78,21102,-77 2019-05-29 09:50:07,12.43,9.20,14.60,88.90,376141,78,21035,-77 2019-05-29 09:50:42,12.88,9.13,14.60,88.70,369868,80,21516,-77 2019-05-29 09:51:15,11.63,9.53,14.60,88.60,369872,79,21110,-77 2019-05-29 09:51:49,12.80,9.65,14.60,87.80,369815,80,21500,-77 2019-05-29 09:52:23,10.75,8.95,14.60,88.20,371108,78,21052,-77 2019-05-29 09:52:57,11.90,9.93,14.70,87.10,376148,78,21027,-77 2019-05-29 09:53:31,10.63,8.95,14.60,86.60,376099,78,21543,-76 2019-05-29 09:54:05,9.43,8.43,14.70,86.40,376076,78,21192,-77 2019-05-29 09:54:38,9.85,8.38,14.70,85.40,376137,78,21031,-76 2019-05-29 09:55:14,13.32,8.68,14.70,85.70,376138,78,21113,-77 2019-05-29 09:55:49,14.35,8.80,14.70,85.70,376187,78,21105,-77 2019-05-29 09:56:23,10.93,8.55,14.60,86.20,376172,78,21433,-77 2019-05-29 09:56:57,12.65,8.43,14.70,86.40,376210,78,21004,-77 2019-05-29 09:57:30,14.00,9.20,14.70,86.20,376111,78,21566,-77 2019-05-29 09:58:04,12.53,8.73,14.70,86.00,376076,78,21113,-77 2019-05-29 09:58:38,14.93,9.68,14.50,86.50,376222,78,21051,-77 2019-05-29 09:59:12,10.32,9.00,14.50,86.90,376144,78,21101,-77 2019-05-29 09:59:47,9.80,8.55,14.50,86.60,376118,78,21477,-77 2019-05-29 10:00:22,15.53,9.40,14.50,86.60,376131,78,21484,-77 2019-05-29 10:00:58,39.88,10.48,14.40,87.40,375734,78,21012,-77 2019-05-29 10:01:31,13.50,9.40,14.30,87.90,373512,78,21144,-77 2019-05-29 10:02:05,11.78,9.03,14.30,87.80,373625,79,21063,-76 2019-05-29 10:02:39,11.38,8.80,14.30,87.60,373815,79,21516,-77 2019-05-29 10:03:12,11.97,9.13,14.30,87.80,374284,78,21028,-77 2019-05-29 10:03:46,15.88,8.45,14.30,87.70,374334,79,21124,-77 2019-05-29 10:04:20,11.15,9.25,14.30,88.10,374252,79,21557,-77 2019-05-29 10:04:53,13.22,10.00,14.20,87.80,374374,79,21042,-77 2019-05-29 10:05:27,16.02,9.23,14.10,88.00,374329,79,21013,-77 2019-05-29 10:06:01,13.80,9.63,14.10,88.40,374331,79,21012,-77 2019-05-29 10:06:34,14.70,9.78,14.10,88.80,374267,79,21020,-77 2019-05-29 10:07:09,11.78,8.60,14.10,88.90,374367,79,21174,-79 2019-05-29 10:07:43,14.65,9.40,14.10,89.40,374227,79,21016,-77 2019-05-29 10:08:18,11.93,9.18,14.10,89.20,374328,79,21465,-77 2019-05-29 10:08:53,10.85,8.85,14.20,89.20,374305,79,21481,-77 2019-05-29 10:09:28,12.90,9.10,14.10,89.10,374350,79,21032,-77 2019-05-29 10:10:01,11.63,9.33,14.00,89.20,374338,78,21008,-77 2019-05-29 10:10:35,14.73,9.03,14.00,89.30,374087,79,21544,-77 2019-05-29 10:11:10,10.58,8.80,13.90,89.60,374367,79,21114,-77 2019-05-29 10:11:45,12.80,9.48,14.00,89.60,374286,78,21027,-77 2019-05-29 10:12:19,12.50,9.38,14.00,89.90,374382,79,21035,-77 2019-05-29 10:12:53,10.40,8.63,14.00,90.00,360008,81,21512,-77 2019-05-29 10:13:26,12.50,9.05,13.90,90.20,352564,83,21125,-77 2019-05-29 10:14:00,12.18,8.95,13.90,90.10,367622,80,21163,-77 2019-05-29 10:14:36,11.88,8.93,13.90,90.20,368893,79,21044,-77 2019-05-29 10:15:11,11.30,8.30,13.90,90.30,374251,78,21122,-77 2019-05-29 10:15:46,13.25,8.78,13.90,90.10,374359,79,21126,-77 2019-05-29 10:16:20,11.85,8.73,13.90,90.10,366475,80,21040,-77 2019-05-29 10:16:53,12.45,8.40,13.80,90.20,374235,78,21036,-77 2019-05-29 10:17:27,11.63,9.00,13.80,90.40,374339,79,21004,-77 2019-05-29 10:18:04,11.25,9.45,13.70,90.80,374241,79,21126,-77 2019-05-29 10:18:39,12.75,8.70,13.70,91.60,367595,79,22800,-77 2019-05-29 10:19:17,12.55,9.10,13.60,91.30,367462,80,21076,-77 2019-05-29 10:19:51,13.68,9.78,13.50,91.80,367618,80,21572,-77 2019-05-29 10:20:26,12.93,9.70,13.50,92.10,370164,79,21126,-77 2019-05-29 10:21:00,13.80,9.65,13.50,92.00,374295,79,21511,-77 2019-05-29 10:21:36,11.25,9.05,13.50,92.30,374352,79,21075,-77 2019-05-29 10:22:10,18.27,9.85,13.30,92.00,373517,78,21548,-77 2019-05-29 10:22:44,14.18,9.48,13.30,92.30,365749,81,21021,-77 2019-05-29 10:23:18,13.50,10.43,13.30,92.40,352466,84,21197,-77 2019-05-29 10:23:52,14.93,9.93,13.20,92.50,352514,83,21059,-77 2019-05-29 10:24:27,14.73,10.50,13.20,92.50,367578,80,21068,-77 2019-05-29 10:25:01,14.90,11.25,13.10,93.00,368856,79,21599,-77 2019-05-29 10:25:34,16.37,12.78,13.10,93.60,374325,77,21016,-77 2019-05-29 10:26:08,15.55,12.80,13.10,93.90,374291,79,21461,-77 2019-05-29 10:26:43,16.07,12.60,13.00,94.10,374340,79,21090,-77 2019-05-29 10:27:18,16.17,14.18,12.90,94.60,367548,79,21130,-77 2019-05-29 10:27:53,18.57,13.60,12.90,94.90,367602,80,21465,-77 2019-05-29 10:28:27,19.12,14.25,12.90,95.00,367653,80,21122,-78 2019-05-29 10:29:00,19.05,14.18,12.90,95.30,369454,79,21044,-78 2019-05-29 10:29:35,17.35,13.53,13.00,95.20,374349,79,21176,-77 2019-05-29 10:30:10,16.77,13.62,13.00,95.20,374388,78,21453,-78 2019-05-29 10:30:45,21.15,14.20,12.90,95.10,368383,80,21470,-78 2019-05-29 10:31:19,17.55,13.22,12.90,95.40,368327,80,21550,-78 2019-05-29 10:31:56,16.77,13.50,13.00,95.50,367587,80,21631,-78 2019-05-29 10:32:37,18.12,13.28,13.10,95.40,367701,80,21047,-78 2019-05-29 10:33:13,23.22,13.32,13.10,95.00,367872,80,21539,-77 2019-05-29 10:33:48,17.17,12.82,13.10,95.00,371637,79,21107,-77 2019-05-29 10:34:21,17.80,12.33,13.10,94.50,374477,78,21032,-78 2019-05-29 10:35:00,15.60,12.37,13.20,94.80,374491,79,21105,-78 2019-05-29 10:35:36,16.17,13.15,13.20,94.50,374408,78,21145,-77 2019-05-29 10:36:11,23.73,12.28,13.20,94.50,374244,78,21071,-78 2019-05-29 10:36:47,14.73,11.35,13.20,94.80,374311,79,21052,-78 2019-05-29 10:37:20,16.45,11.50,13.30,93.80,367649,80,21559,-78 2019-05-29 10:37:55,17.42,11.60,13.20,93.80,367559,79,21189,-77 2019-05-29 10:38:29,15.08,12.58,13.30,94.20,367593,80,21052,-77 2019-05-29 10:39:03,15.18,12.15,13.30,94.10,368983,79,21032,-77 2019-05-29 10:39:36,16.80,11.45,13.40,94.30,374217,78,21468,-77 2019-05-29 10:40:10,14.95,11.50,13.40,93.80,374274,77,21063,-77 2019-05-29 10:40:44,14.50,11.63,13.40,93.80,374285,79,21126,-77 2019-05-29 10:41:17,12.82,11.45,13.40,94.00,374251,78,21039,-77 2019-05-29 10:41:51,12.73,11.15,13.40,94.10,374288,79,21036,-77 2019-05-29 10:42:25,22.22,11.95,13.50,94.30,367583,80,21567,-77 2019-05-29 10:42:58,17.52,12.80,13.50,94.20,367534,79,21124,-78 2019-05-29 10:43:35,15.32,11.60,13.60,94.10,367558,80,21114,-76 2019-05-29 10:44:10,16.15,11.38,13.50,94.20,369333,79,21177,-78 2019-05-29 10:44:43,15.38,12.20,13.50,93.90,374251,78,21050,-77 2019-05-29 10:45:20,22.02,13.43,13.60,94.00,374304,79,21024,-77 2019-05-29 10:45:54,15.40,12.43,13.50,94.20,367549,80,21184,-77 2019-05-29 10:46:30,19.48,13.28,13.40,94.30,367463,80,21056,-77 2019-05-29 10:47:04,19.15,13.03,13.40,94.70,367563,80,21166,-77 2019-05-29 10:47:41,16.27,13.28,13.30,94.60,369391,79,21008,-77 2019-05-29 10:48:15,16.93,12.93,13.30,94.80,374142,78,21146,-77 2019-05-29 10:48:52,16.95,13.40,13.40,94.60,374300,79,21461,-75 2019-05-29 10:49:27,18.45,12.82,13.30,94.60,374307,77,21075,-77 2019-05-29 10:50:02,16.20,13.22,13.20,94.60,374299,78,21044,-77 2019-05-29 10:50:35,18.55,14.23,13.20,94.60,374268,79,21114,-77 2019-05-29 10:51:09,20.20,13.45,13.20,94.60,374314,78,21554,-77 2019-05-29 10:51:43,16.70,13.38,13.10,94.80,374317,78,21044,-77 2019-05-29 10:52:20,17.90,13.62,13.10,95.10,374306,79,21433,-77 2019-05-29 10:52:55,17.30,13.35,13.10,95.10,374295,77,21150,-77 2019-05-29 10:53:28,16.95,13.50,13.10,94.90,368310,80,21019,-77 2019-05-29 10:54:03,17.17,13.20,13.00,94.80,368295,80,21110,-77 2019-05-29 10:54:38,15.20,13.15,13.00,95.00,361608,81,22459,-77 2019-05-29 10:55:13,24.05,13.53,13.00,95.20,360611,82,21121,-77 2019-05-29 10:55:49,22.55,14.83,13.00,95.30,359414,82,21047,-76 2019-05-29 10:56:24,15.72,12.60,13.00,95.40,362848,78,21136,-78 2019-05-29 10:56:57,19.10,13.60,13.00,95.70,374314,78,21437,-77 2019-05-29 10:57:31,17.12,13.58,13.00,95.60,374320,79,21028,-78 2019-05-29 10:58:07,16.82,13.20,13.00,95.40,374296,78,21055,-77 2019-05-29 10:58:45,17.35,13.20,12.90,95.10,374232,79,21103,-78 2019-05-29 10:59:20,17.85,13.55,12.90,95.50,374308,78,21520,-77 2019-05-29 10:59:54,20.92,14.10,12.80,95.20,367586,79,21064,-77 2019-05-29 11:00:28,17.65,13.10,12.80,95.60,367571,79,21009,-77 2019-05-29 11:01:01,17.85,14.07,12.80,95.60,367541,79,21193,-77 2019-05-29 11:01:35,17.55,12.98,12.90,95.70,369043,79,21032,-78 2019-05-29 11:02:09,17.92,13.53,12.90,95.70,374314,78,21103,-77 2019-05-29 11:02:43,18.77,14.45,13.00,95.50,374301,79,21558,-78 2019-05-29 11:03:20,16.52,13.83,13.00,95.90,374274,77,21083,-77 2019-05-29 11:03:55,16.87,15.03,12.90,95.40,374263,78,21059,-78 2019-05-29 11:04:30,16.17,13.22,13.00,95.90,374331,79,21531,-78 2019-05-29 11:05:09,17.17,13.28,13.00,95.70,374266,78,21059,-78 2019-05-29 11:05:42,16.00,12.82,13.10,95.50,374269,79,21114,-78 2019-05-29 11:06:16,16.70,13.35,13.10,95.20,374302,79,21134,-77 2019-05-29 11:06:50,15.75,12.98,13.10,95.40,374280,78,21117,-77 2019-05-29 11:07:23,17.37,13.35,13.10,95.60,374315,78,21512,-78 2019-05-29 11:07:57,17.15,13.32,13.20,95.50,374376,79,21035,-78 2019-05-29 11:08:31,13.45,11.78,13.20,95.40,376715,77,21469,-78 2019-05-29 11:09:06,17.02,13.53,13.20,94.80,380639,77,21106,-78 2019-05-29 11:09:40,18.00,13.48,13.30,95.00,380706,77,21105,-78 2019-05-29 11:10:15,17.25,12.28,13.20,94.90,377944,77,20992,-78 2019-05-29 11:10:49,16.00,12.85,13.30,95.10,374352,79,21031,-78 2019-05-29 11:11:23,15.45,12.70,13.30,95.20,374260,79,21095,-78 2019-05-29 11:11:56,15.05,12.68,13.30,94.90,374329,78,21515,-78 2019-05-29 11:12:30,17.17,12.63,13.30,94.70,374332,79,21499,-77 2019-05-29 11:13:04,16.27,13.05,13.30,95.00,374375,79,21106,-77 2019-05-29 11:13:38,14.68,12.45,13.30,94.70,374254,78,21129,-78 2019-05-29 11:14:13,16.32,12.78,13.40,94.90,374377,79,21114,-77 2019-05-29 11:14:47,22.07,12.58,13.40,94.40,374255,79,21130,-77 2019-05-29 11:15:22,17.85,12.80,13.40,94.30,374242,78,21102,-77 2019-05-29 11:15:55,17.42,12.55,13.50,94.60,367541,80,21489,-77 2019-05-29 11:16:31,17.52,13.38,13.50,94.60,367618,80,21130,-77 2019-05-29 11:17:05,13.45,11.85,13.50,94.60,367499,79,21076,-77 2019-05-29 11:17:38,14.78,12.73,13.50,94.30,368740,79,21235,-77 2019-05-29 11:18:12,17.20,13.40,13.50,94.30,374370,79,21032,-78 2019-05-29 11:18:46,16.17,11.65,13.60,94.20,374228,78,21118,-78 2019-05-29 11:19:19,13.65,10.48,13.70,93.70,374360,79,21106,-77 2019-05-29 11:19:53,13.22,10.10,13.70,93.50,374315,77,21094,-77 2019-05-29 11:20:28,11.20,9.20,13.80,92.90,374283,78,21416,-78 2019-05-29 11:21:01,12.93,8.75,13.90,92.70,374330,79,21048,-78 2019-05-29 11:21:35,11.43,7.65,13.90,91.30,374257,79,21012,-77 2019-05-29 11:22:09,9.43,7.42,13.90,91.00,374278,78,21522,-76 2019-05-29 11:22:42,15.40,7.78,13.90,90.80,374292,79,21637,-76 2019-05-29 11:23:16,9.55,7.67,14.00,90.80,374355,79,21063,-76 2019-05-29 11:23:51,10.28,7.60,14.00,91.10,374203,78,21539,-76 2019-05-29 11:24:25,7.60,6.80,13.90,90.30,374308,79,21143,-76 2019-05-29 11:24:59,9.60,7.47,14.00,90.90,374364,79,21048,-76 2019-05-29 11:25:32,11.30,6.95,13.90,90.80,374261,78,21093,-78 2019-05-29 11:26:06,12.37,7.17,14.00,90.50,374312,79,21032,-77 2019-05-29 11:26:41,9.45,7.33,14.00,90.60,367568,80,21052,-77 2019-05-29 11:27:15,8.63,7.10,14.10,90.60,361720,80,21076,-77 2019-05-29 11:27:48,10.93,6.97,14.00,90.20,361624,80,21015,-77 2019-05-29 11:28:22,9.43,6.75,14.10,90.10,362893,80,21479,-75 2019-05-29 11:28:59,7.67,6.75,13.90,89.60,369264,79,21196,-77 2019-05-29 11:29:32,8.68,6.22,14.00,90.00,374353,78,21035,-77 2019-05-29 11:30:09,9.45,6.80,14.00,90.10,374273,79,21476,-77 2019-05-29 11:30:44,9.70,6.90,14.00,90.20,373747,78,21044,-77 2019-05-29 11:31:17,10.15,7.28,14.10,89.80,374341,79,21012,-77 2019-05-29 11:31:51,10.48,6.90,14.00,89.80,374305,79,21106,-77 2019-05-29 11:32:25,10.55,7.22,13.90,90.00,374260,78,21055,-76 2019-05-29 11:33:00,12.58,6.75,13.90,89.90,374314,79,21250,-77 2019-05-29 11:33:35,8.98,6.17,14.00,89.80,374282,79,21079,-76 2019-05-29 11:34:09,9.50,6.50,14.00,89.60,374229,78,21566,-77 2019-05-29 11:34:43,8.73,5.92,14.10,89.80,374277,78,21534,-76 2019-05-29 11:35:17,9.85,6.35,14.10,88.90,374366,79,21042,-76 2019-05-29 11:35:52,6.62,5.65,14.10,89.30,374271,78,21012,-77 2019-05-29 11:36:26,8.78,6.67,14.20,88.30,374296,79,21095,-76 2019-05-29 11:36:59,8.53,6.78,14.30,87.40,374389,79,21102,-76 2019-05-29 11:37:33,8.45,6.90,14.30,88.50,374297,78,21078,-76 2019-05-29 11:38:07,8.50,6.83,14.20,87.50,374336,78,21118,-76 2019-05-29 11:38:40,8.40,6.90,14.20,88.60,374278,79,21039,-77 2019-05-29 11:39:14,8.43,7.53,14.20,87.60,373523,78,21563,-76 2019-05-29 11:39:48,9.65,6.75,14.20,87.70,373628,79,21005,-77 2019-05-29 11:40:22,10.45,7.53,14.20,87.90,373613,79,21044,-76 2019-05-29 11:40:57,8.93,6.65,14.30,88.30,373676,78,21024,-76 2019-05-29 11:41:30,8.45,6.78,14.30,87.90,374353,79,21020,-76 2019-05-29 11:42:04,8.70,6.50,14.30,88.00,374300,79,21059,-76 2019-05-29 11:42:40,11.08,6.67,14.40,88.00,374221,78,21441,-76 2019-05-29 11:43:13,9.48,6.53,14.50,87.50,374373,78,21107,-76 2019-05-29 11:43:48,9.73,6.80,14.50,87.90,374297,79,21090,-77 2019-05-29 11:44:22,8.35,6.33,14.60,87.30,374327,78,21004,-76 2019-05-29 11:44:56,8.35,6.62,14.70,86.20,374302,79,21127,-76 2019-05-29 11:45:31,7.30,6.08,14.70,85.80,374395,79,21099,-77 2019-05-29 11:46:05,12.45,7.35,14.70,86.20,367550,80,21551,-77 2019-05-29 11:46:38,8.25,6.80,14.70,85.70,367559,79,21112,-77 2019-05-29 11:47:12,7.95,7.12,14.70,86.20,367557,79,21059,-77 2019-05-29 11:47:46,7.75,6.42,14.60,86.30,368490,79,21102,-76 2019-05-29 11:48:19,11.20,7.28,14.60,87.00,374311,78,21122,-77 2019-05-29 11:48:54,10.08,5.95,14.60,85.30,374199,77,21012,-77 2019-05-29 11:49:29,6.72,6.03,14.70,85.60,374326,78,21031,-77 2019-05-29 11:50:05,7.62,6.37,14.80,84.80,374303,78,21094,-76 2019-05-29 11:50:39,15.10,6.67,14.80,84.40,374350,79,21064,-78 2019-05-29 11:51:13,8.58,6.17,14.80,84.80,374258,79,21028,-78 2019-05-29 11:51:46,8.08,6.47,14.90,83.90,374338,77,21032,-76 2019-05-29 11:52:20,7.72,6.45,15.00,83.90,374357,79,21008,-77 2019-05-29 11:52:54,8.38,7.15,15.10,83.90,374323,79,21098,-76 2019-05-29 11:53:27,9.73,7.55,15.10,83.60,374260,78,21035,-76 2019-05-29 11:54:01,9.73,6.60,15.10,83.90,374352,79,21008,-75 2019-05-29 11:54:35,8.38,6.28,15.10,84.00,374304,79,21102,-76 2019-05-29 11:55:08,9.70,6.00,15.10,83.90,374234,78,21201,-76 2019-05-29 11:55:42,11.95,6.80,15.20,83.50,374374,79,21122,-76 2019-05-29 11:56:16,7.80,6.40,15.30,83.10,374346,79,21456,-75 2019-05-29 11:56:49,9.30,6.80,15.40,82.50,374319,78,21228,-76 2019-05-29 11:57:23,10.32,6.58,15.30,82.00,374248,79,21110,-76 2019-05-29 11:57:57,8.33,6.80,15.30,82.30,374310,79,21024,-76 2019-05-29 11:58:32,8.18,6.75,15.30,82.30,373595,78,20997,-76 2019-05-29 11:59:08,8.45,7.08,15.30,82.60,373549,79,21013,-76 2019-05-29 11:59:42,12.33,7.08,15.30,83.50,373589,79,21048,-76 2019-05-29 12:00:17,11.75,8.13,15.30,82.90,365891,80,21021,-76 2019-05-29 12:00:51,10.30,6.72,15.30,83.10,374335,79,21126,-76 2019-05-29 12:01:26,10.25,7.45,15.30,82.70,374242,79,21472,-76 2019-05-29 12:01:59,9.33,6.83,15.30,82.60,374288,78,21000,-76 2019-05-29 12:02:33,7.90,6.85,15.30,81.70,374329,79,21106,-76 2019-05-29 12:03:07,8.03,6.47,15.30,82.10,374292,78,21102,-76 2019-05-29 12:03:40,7.95,6.72,15.30,81.50,374228,78,21480,-76 2019-05-29 12:04:14,7.55,6.60,15.30,81.80,374373,79,21039,-76 2019-05-29 12:04:48,7.22,6.42,15.50,82.00,374349,78,21114,-76 2019-05-29 12:05:22,9.23,7.00,15.50,81.20,374314,78,21031,-76 2019-05-29 12:05:55,8.33,6.60,15.60,80.40,374330,79,21609,-76 2019-05-29 12:06:29,7.50,6.45,15.60,80.90,375826,78,21059,-76 2019-05-29 12:07:04,9.63,6.65,15.60,80.50,376113,78,21079,-76 2019-05-29 12:07:38,8.50,6.85,15.70,80.70,376090,78,21476,-76 2019-05-29 12:08:13,7.55,6.42,15.80,80.80,368208,80,21491,-77 2019-05-29 12:08:48,8.25,6.40,15.80,80.10,360493,80,21050,-76 2019-05-29 12:09:22,8.83,6.55,15.90,80.40,373744,79,21036,-76 2019-05-29 12:09:59,9.13,6.47,15.90,79.40,368157,79,22244,-76 2019-05-29 12:10:32,8.03,6.15,15.90,80.00,360531,82,21084,-76 2019-05-29 12:11:06,7.95,6.55,15.90,78.50,373792,79,21134,-76 2019-05-29 12:11:41,6.60,5.90,16.00,77.80,373773,79,21519,-76 2019-05-29 12:12:15,9.50,6.78,16.00,78.20,368196,80,21122,-75 2019-05-29 12:12:48,7.42,6.60,16.00,77.80,360582,82,21147,-75 2019-05-29 12:13:22,9.28,7.78,16.00,78.10,373789,79,21330,-75 2019-05-29 12:13:56,9.00,6.28,16.10,78.30,366400,80,21032,-77 2019-05-29 12:14:30,7.92,6.70,16.10,76.90,365951,81,21157,-75 2019-05-29 12:15:06,8.35,6.30,16.10,77.10,368204,80,21144,-75 2019-05-29 12:15:40,7.28,6.20,16.20,76.70,368179,79,21496,-76 2019-05-29 12:16:14,10.30,6.12,16.40,77.00,368126,80,21532,-75 2019-05-29 12:16:49,6.37,5.47,16.40,77.40,362026,81,21058,-75 2019-05-29 12:17:22,9.55,6.12,16.50,76.30,368184,80,21016,-76 2019-05-29 12:17:56,7.15,5.78,16.60,75.60,360529,82,21066,-76 2019-05-29 12:18:30,7.08,5.85,16.60,75.60,373743,79,21098,-76 2019-05-29 12:19:06,7.75,6.12,16.60,75.00,368154,80,21087,-76 2019-05-29 12:19:40,8.05,6.55,16.70,76.20,360490,82,21087,-76 2019-05-29 12:20:16,8.23,6.05,16.70,75.70,373700,79,21072,-77 2019-05-29 12:20:49,8.58,6.17,16.70,76.20,368218,80,21020,-76 2019-05-29 12:21:23,8.50,6.25,16.60,76.40,360535,82,21089,-76 2019-05-29 12:21:57,7.95,6.78,16.50,76.50,360530,82,21069,-76 2019-05-29 12:22:32,8.93,6.92,16.60,76.00,360470,80,21149,-76 2019-05-29 12:23:06,8.35,6.72,16.70,76.00,373782,79,21040,-76 2019-05-29 12:23:39,9.13,7.08,16.70,76.70,368224,80,21082,-77 2019-05-29 12:24:13,10.53,6.70,16.80,75.90,360436,82,21044,-77 2019-05-29 12:24:47,9.35,6.80,16.70,76.00,373805,79,21028,-77 2019-05-29 12:25:21,9.58,6.60,16.80,75.70,368199,80,21126,-77 2019-05-29 12:25:55,8.10,6.58,16.80,76.80,360520,80,21049,-76 2019-05-29 12:26:28,9.80,6.42,16.70,75.60,373752,79,21039,-76 2019-05-29 12:27:02,8.95,6.25,16.50,76.30,368249,80,21539,-76 2019-05-29 12:27:37,6.83,5.58,16.60,76.10,360438,82,21072,-77 2019-05-29 12:28:12,6.85,5.45,16.80,75.30,373822,79,21048,-77 2019-05-29 12:28:46,6.62,5.12,16.90,74.20,368215,79,21043,-76 2019-05-29 12:29:21,5.53,4.50,17.00,72.30,360549,80,21565,-77 2019-05-29 12:29:57,7.87,5.30,17.00,71.90,373947,79,21130,-78 2019-05-29 12:30:32,7.08,5.08,17.00,72.40,362145,81,21567,-76 2019-05-29 12:31:05,6.22,4.70,17.00,71.60,369920,79,21628,-77 2019-05-29 12:31:39,7.05,4.85,16.90,71.50,369937,80,21043,-78 2019-05-29 12:32:13,6.15,4.90,16.70,72.10,370955,78,21106,-77 2019-05-29 12:32:46,6.58,5.00,16.70,72.00,376200,78,21445,-77 2019-05-29 12:33:20,6.45,5.05,16.80,72.00,376210,78,21035,-78 2019-05-29 12:33:55,6.40,4.62,17.00,72.00,376312,78,21032,-78 2019-05-29 12:34:28,7.72,4.85,17.00,71.80,369821,79,21048,-78 2019-05-29 12:35:03,6.10,4.12,17.10,70.70,369881,80,21099,-76 2019-05-29 12:35:37,6.17,4.30,17.20,70.30,369977,80,21114,-77 2019-05-29 12:36:11,5.70,4.40,17.20,69.40,370941,78,21043,-76 2019-05-29 12:36:45,5.10,4.60,17.10,69.80,376153,78,21031,-76 2019-05-29 12:37:19,6.10,4.50,17.10,69.50,376152,78,21496,-77 2019-05-29 12:37:53,6.83,4.60,17.10,70.00,376179,78,21036,-77 2019-05-29 12:38:27,6.33,4.78,16.90,70.50,376176,78,21012,-77 2019-05-29 12:39:01,6.80,4.72,17.00,70.10,369869,80,21131,-77 2019-05-29 12:39:34,5.97,4.50,17.00,70.40,369829,79,21121,-77 2019-05-29 12:40:09,9.55,4.80,17.00,70.60,369998,80,21105,-77 2019-05-29 12:40:45,9.05,4.72,17.00,70.40,371363,78,21130,-77 2019-05-29 12:41:18,8.30,4.92,17.10,70.30,375932,78,21040,-77 2019-05-29 12:41:52,10.72,6.67,17.10,70.60,375710,78,21128,-77 2019-05-29 12:42:26,9.73,5.45,16.90,70.70,375699,78,21100,-76 2019-05-29 12:42:59,8.60,4.60,17.00,70.00,376129,78,21487,-77 2019-05-29 12:43:33,7.42,4.50,17.10,69.60,376730,78,21117,-77 2019-05-29 12:44:07,8.70,4.47,17.10,69.50,376900,78,21019,-77 2019-05-29 12:44:40,5.72,4.28,17.30,68.90,376893,78,21065,-76 2019-05-29 12:45:15,9.63,4.20,17.30,68.90,376868,78,21086,-76 2019-05-29 12:45:49,9.73,5.25,17.50,68.90,376841,78,20992,-76 2019-05-29 12:46:22,4.90,3.98,17.50,69.50,376848,78,21039,-77 2019-05-29 12:46:56,4.95,4.17,17.50,68.00,376928,78,21090,-77 2019-05-29 12:47:30,6.78,4.70,17.70,67.00,376827,78,21024,-76 2019-05-29 12:48:04,9.65,7.15,17.70,66.70,376719,78,21114,-76 2019-05-29 12:48:38,7.67,4.30,17.60,67.20,376753,78,21078,-76 2019-05-29 12:49:12,6.17,3.80,17.60,67.30,376724,78,21031,-76 2019-05-29 12:49:45,4.70,3.92,17.80,67.20,376540,78,21019,-79 2019-05-29 12:50:19,5.85,3.75,17.90,67.00,376619,78,21031,-78 2019-05-29 12:50:53,7.17,3.83,17.80,67.30,376722,78,21008,-77 2019-05-29 12:51:26,4.55,3.60,17.90,67.10,376571,78,21094,-79 2019-05-29 12:52:00,5.25,3.50,18.00,65.40,376684,78,21031,-76 2019-05-29 12:52:34,5.08,3.47,18.20,64.80,376684,78,21413,-75 2019-05-29 12:53:08,5.03,3.45,18.20,64.70,376588,78,21040,-78 2019-05-29 12:53:42,4.58,3.45,18.30,64.70,376631,78,21032,-78 2019-05-29 12:54:15,3.95,3.30,18.40,64.60,376266,78,21565,-78 2019-05-29 12:54:49,5.03,3.35,18.50,64.10,376160,78,21040,-78 2019-05-29 12:55:23,5.17,3.58,18.40,63.60,376236,78,21000,-75 2019-05-29 12:55:57,4.05,3.55,18.40,63.80,376142,78,21028,-75 2019-05-29 12:56:30,4.95,3.27,18.50,63.60,376152,78,21035,-77 2019-05-29 12:57:04,5.35,3.70,18.50,63.00,376156,78,21133,-78 2019-05-29 12:57:38,5.53,3.42,18.40,63.50,376237,78,21007,-75 2019-05-29 12:58:11,5.17,3.70,18.50,63.60,376182,78,21204,-79 2019-05-29 12:58:46,5.87,3.58,18.30,63.20,376313,78,21094,-77 2019-05-29 12:59:20,6.40,4.12,18.30,63.20,369956,80,21061,-78 2019-05-29 12:59:53,4.70,3.50,18.10,63.80,369853,79,21133,-78 2019-05-29 13:00:29,4.22,3.25,17.90,64.60,370040,80,21023,-77 2019-05-29 13:01:03,5.10,3.37,17.70,65.20,371508,78,21023,-78 2019-05-29 13:01:39,6.42,3.72,17.80,65.20,376461,78,21039,-76 2019-05-29 13:02:13,6.25,4.10,17.90,65.30,376272,78,21488,-78 2019-05-29 13:02:47,4.90,3.08,17.80,65.50,376350,78,21015,-77 2019-05-29 13:03:20,4.03,3.30,17.90,65.50,376330,78,21416,-77 2019-05-29 13:03:54,4.00,3.52,18.00,65.00,376439,78,21102,-77 2019-05-29 13:04:28,4.55,3.90,18.10,64.40,376298,78,21125,-76 2019-05-29 13:05:02,6.10,4.10,18.10,63.60,376364,78,21456,-77 2019-05-29 13:05:36,7.20,4.12,18.20,63.80,376268,78,21098,-77 2019-05-29 13:06:09,6.15,4.20,18.20,63.80,376190,78,21016,-78 2019-05-29 13:06:43,4.90,3.52,18.30,64.10,376202,77,21059,-77 2019-05-29 13:07:17,6.25,4.00,18.30,64.00,376282,78,21110,-76 2019-05-29 13:07:52,6.08,4.05,18.20,64.00,370092,80,21467,-77 2019-05-29 13:08:25,7.87,3.60,18.30,63.90,370086,79,21070,-77 2019-05-29 13:08:59,4.55,3.40,18.30,64.10,370052,79,21116,-77 2019-05-29 13:09:33,5.35,3.92,18.30,63.60,369402,79,21074,-77 2019-05-29 13:10:08,4.42,3.80,18.20,64.20,374508,78,21106,-77 2019-05-29 13:10:42,4.90,3.37,18.40,64.20,374504,79,21047,-77 2019-05-29 13:11:17,8.35,3.80,18.40,64.50,374599,79,21036,-77 2019-05-29 13:11:50,5.75,3.90,18.50,63.70,376267,77,21027,-77 2019-05-29 13:12:24,4.28,3.85,18.50,64.10,380855,77,21117,-77 2019-05-29 13:12:58,8.98,3.98,18.40,63.80,380913,77,21518,-77 2019-05-29 13:13:31,6.15,4.50,18.30,65.10,379318,77,21012,-77 2019-05-29 13:14:05,5.95,4.05,18.30,63.80,374621,79,21063,-77 2019-05-29 13:14:39,5.25,4.28,18.50,63.80,374417,79,21177,-78 2019-05-29 13:15:17,6.25,4.47,18.50,63.80,374424,78,21101,-77 2019-05-29 13:16:10,7.85,4.50,18.30,63.30,374503,79,21059,-78 2019-05-29 13:16:44,22.82,14.45,18.20,64.40,377495,78,21127,-76 2019-05-29 13:17:17,6.50,4.85,18.00,65.60,377598,77,21057,-77 2019-05-29 13:17:51,10.78,6.20,17.90,66.00,377536,78,21045,-76 2019-05-29 13:18:25,10.05,6.70,17.90,66.70,377631,78,21040,-77 2019-05-29 13:18:58,6.03,4.50,17.90,67.20,377551,77,21057,-76 2019-05-29 13:19:34,10.60,5.33,17.80,67.40,377597,78,21056,-76 2019-05-29 13:20:09,7.92,5.25,17.80,67.50,371199,79,21165,-77 2019-05-29 13:20:42,5.58,4.97,17.60,68.40,371284,78,21027,-76 2019-05-29 13:21:17,12.80,7.65,17.50,68.30,371250,79,21610,-77 2019-05-29 13:21:51,6.90,6.10,17.30,69.30,372428,78,21043,-76 2019-05-29 13:22:24,7.97,6.00,17.20,69.40,377406,77,21052,-77 2019-05-29 13:22:58,8.43,5.40,17.10,70.10,377416,78,21119,-77 2019-05-29 13:23:32,8.38,6.33,17.10,69.90,377458,78,21539,-78 2019-05-29 13:24:06,6.25,5.50,17.00,70.30,377376,77,21037,-76 2019-05-29 13:24:39,9.65,5.28,16.90,70.30,377402,78,21044,-77 2019-05-29 13:25:14,15.38,5.75,16.80,70.90,377353,78,21037,-76 2019-05-29 13:25:47,31.23,6.28,16.80,71.30,377335,77,21579,-77 2019-05-29 13:26:21,210.85,16.00,16.70,71.70,377561,78,21111,-76 2019-05-29 13:26:55,25.72,6.25,16.60,72.00,377653,78,21491,-77 2019-05-29 13:27:30,17.98,5.80,16.60,72.40,377790,77,21049,-77 2019-05-29 13:28:03,6.75,4.87,16.60,72.80,371523,79,21035,-77 2019-05-29 13:28:37,11.40,6.15,16.50,72.70,371331,79,21120,-76 2019-05-29 13:29:11,10.15,5.12,16.50,73.50,371368,78,21109,-77 2019-05-29 13:29:45,8.18,4.95,16.40,73.90,372595,78,21196,-76 2019-05-29 13:30:19,6.40,4.47,16.30,74.30,377554,77,21448,-77 2019-05-29 13:30:52,6.00,4.70,16.20,74.30,377022,77,21162,-74 2019-05-29 13:31:26,10.70,7.67,16.20,74.70,372496,77,22668,-75 2019-05-29 13:32:00,4.87,3.83,16.10,75.00,370907,78,21057,-73 2019-05-29 13:32:33,6.67,4.60,16.00,75.10,371029,79,21058,-75 2019-05-29 13:33:07,8.25,4.30,15.90,75.70,367934,78,21042,-74 2019-05-29 13:33:41,5.35,4.20,15.90,76.00,374347,77,21109,-74 2019-05-29 13:34:14,7.95,4.22,15.90,76.40,377404,77,21495,-75 2019-05-29 13:34:48,5.75,3.70,15.80,76.00,372457,77,21060,-75 2019-05-29 13:35:22,5.28,4.33,15.60,76.60,379066,77,21450,-75 2019-05-29 13:35:56,5.87,4.35,15.60,76.70,377611,77,21061,-76 2019-05-29 13:36:30,7.37,4.30,15.60,77.30,377283,78,21025,-73 2019-05-29 13:37:04,5.35,4.22,15.60,77.90,374733,77,21545,-77 2019-05-29 13:37:37,6.90,4.37,15.60,77.90,365548,79,21141,-75 2019-05-29 13:38:11,7.03,4.67,15.60,78.30,370653,78,21039,-71 2019-05-29 13:38:45,6.87,4.95,15.50,78.70,371418,78,21151,-77 2019-05-29 13:39:18,6.20,4.30,15.40,78.00,373382,78,21138,-77 2019-05-29 13:39:55,8.08,4.55,15.40,78.30,379025,77,21148,-79 2019-05-29 13:40:30,7.25,4.55,15.50,78.50,371967,79,21054,-78 2019-05-29 13:41:04,8.38,4.33,15.40,78.50,371214,79,21035,-77 2019-05-29 13:41:37,7.90,4.22,15.40,79.00,368710,79,21122,-76 2019-05-29 13:42:11,8.80,4.08,15.40,79.20,372597,77,21120,-75 2019-05-29 13:42:45,5.00,4.22,15.50,79.00,377728,78,21529,-75 2019-05-29 13:43:18,6.72,3.95,15.50,80.00,379246,77,21494,-76 2019-05-29 13:43:52,6.33,4.10,15.40,79.20,377395,77,21005,-76 2019-05-29 13:44:26,8.93,4.20,15.40,79.40,377814,78,21035,-76 2019-05-29 13:45:00,5.28,3.90,15.40,79.50,378523,77,21016,-75 2019-05-29 13:45:33,8.35,3.65,15.40,78.90,379461,77,21104,-74 2019-05-29 13:46:07,6.72,3.95,15.30,78.70,377575,78,21108,-76 2019-05-29 13:46:41,4.10,3.50,15.20,79.20,379203,77,21037,-75 2019-05-29 13:47:15,4.37,3.58,15.10,79.50,377588,77,21041,-75 2019-05-29 13:47:49,7.35,3.90,15.10,80.00,377493,78,21100,-75 2019-05-29 13:48:23,5.25,3.92,15.20,80.30,374860,78,21014,-75 2019-05-29 13:48:57,4.60,3.40,15.20,80.60,376707,77,21529,-75 2019-05-29 13:49:30,5.08,3.80,15.20,80.70,376978,78,21049,-75 2019-05-29 13:50:08,6.17,3.90,15.20,80.60,378759,77,21023,-75 2019-05-29 13:50:43,7.37,4.30,15.20,80.60,379128,77,21574,-75 2019-05-29 13:51:16,5.12,3.92,15.20,80.60,377595,77,21254,-76 2019-05-29 13:51:52,5.40,3.70,15.20,80.90,379372,77,21041,-76 2019-05-29 13:52:26,5.87,3.50,15.20,80.90,376920,77,21104,-75 2019-05-29 13:53:00,5.40,3.75,15.20,80.70,372574,77,21037,-76 2019-05-29 13:53:34,6.08,3.87,15.20,81.00,377874,77,21111,-75 2019-05-29 13:54:08,6.33,4.33,15.20,81.20,377401,77,21025,-76 2019-05-29 13:54:42,5.45,4.30,15.20,81.50,372692,77,21021,-75 2019-05-29 13:55:16,4.78,3.60,15.20,81.70,376151,77,21123,-76 2019-05-29 13:55:50,6.20,4.10,15.30,81.70,374642,77,21009,-76 2019-05-29 13:56:23,5.62,3.80,15.20,81.80,372025,78,21064,-75 2019-05-29 13:56:57,6.17,3.90,15.30,81.90,367725,78,21921,-76 2019-05-29 13:57:31,6.35,3.80,15.40,81.80,366952,78,21475,-76 2019-05-29 13:58:05,6.60,4.05,15.40,82.50,368877,78,21149,-77 2019-05-29 13:58:39,5.85,4.10,15.30,82.10,364057,80,21202,-76 2019-05-29 13:59:13,7.30,4.25,15.30,82.60,364249,80,21477,-77 2019-05-29 13:59:48,11.75,4.03,15.30,82.50,362686,79,21028,-76 2019-05-29 14:00:23,6.20,3.95,15.20,82.90,379124,77,21183,-76 2019-05-29 14:00:57,6.12,4.50,15.20,83.10,374446,77,21557,-76 2019-05-29 14:01:30,6.03,4.60,15.20,83.20,372740,77,21045,-75 2019-05-29 14:02:04,9.40,4.22,15.20,83.50,378610,77,21008,-76 2019-05-29 14:02:39,6.83,3.80,15.20,83.50,377731,77,21101,-77 2019-05-29 14:03:15,7.87,4.20,15.20,83.40,374014,77,21089,-77 2019-05-29 14:03:52,6.40,4.17,15.20,83.50,372905,77,21119,-76 2019-05-29 14:04:27,19.00,10.15,15.20,83.50,373472,77,21216,-77 2019-05-29 14:05:00,7.60,3.58,15.20,83.20,377633,77,21175,-77 2019-05-29 14:05:36,4.00,3.50,15.30,83.10,373258,77,21487,-77 2019-05-29 14:06:10,6.40,3.55,15.30,82.50,377281,77,21196,-75 2019-05-29 14:06:43,4.58,3.30,15.30,83.10,375996,77,21597,-76 2019-05-29 14:07:17,8.75,4.08,15.30,83.00,371123,77,21113,-75 2019-05-29 14:07:51,11.95,6.22,15.30,83.10,376685,77,21135,-75 2019-05-29 14:08:25,8.43,3.58,15.30,83.50,375978,77,21029,-75 2019-05-29 14:08:58,6.60,3.87,15.30,83.50,370477,77,21049,-75 2019-05-29 14:09:35,6.30,3.83,15.20,83.90,375865,77,21049,-75 2019-05-29 14:10:09,7.97,3.40,15.20,84.20,374387,77,21117,-76 2019-05-29 14:10:43,6.03,3.30,15.20,84.50,376641,78,21041,-76 2019-05-29 14:11:17,5.33,4.40,15.20,84.50,376835,77,21052,-76 2019-05-29 14:11:51,3.72,2.92,15.20,85.00,373990,77,21029,-76 2019-05-29 14:12:25,6.53,3.80,15.20,85.00,377360,78,21096,-75 2019-05-29 14:12:59,20.15,12.37,15.10,85.10,376839,77,21077,-76 2019-05-29 14:13:32,4.72,2.92,15.10,85.30,377624,77,21548,-75 2019-05-29 14:14:06,6.15,3.20,15.20,85.40,376143,78,21099,-75 2019-05-29 14:14:42,4.47,2.90,15.20,85.30,375271,77,21013,-75 2019-05-29 14:15:15,31.82,19.62,15.20,85.20,378072,77,21207,-75 2019-05-29 14:15:49,5.78,3.10,15.30,85.60,374426,78,21053,-75 2019-05-29 14:16:24,18.02,11.90,15.20,85.60,367483,78,21038,-75 2019-05-29 14:16:57,6.87,3.85,15.20,85.90,358847,80,21168,-75 2019-05-29 14:17:31,5.33,3.02,15.20,85.80,379952,77,21027,-75 2019-05-29 14:18:06,4.33,3.00,15.20,85.50,376770,77,21469,-75 2019-05-29 14:18:39,6.67,3.55,15.20,85.80,377536,77,21029,-75 2019-05-29 14:19:14,4.85,3.60,15.10,85.60,376239,78,21166,-75 2019-05-29 14:19:48,3.00,2.70,15.00,85.90,375202,77,21144,-77 2019-05-29 14:20:21,4.33,2.98,15.00,86.20,373645,77,21029,-76 2019-05-29 14:20:55,3.30,3.00,14.90,86.10,373409,78,21096,-75 2019-05-29 14:21:29,4.87,2.83,14.90,86.10,375273,77,21579,-75 2019-05-29 14:22:03,7.40,4.42,14.90,86.50,370841,78,21116,-75 2019-05-29 14:22:37,17.60,12.70,14.90,86.80,367766,79,21150,-75 2019-05-29 14:23:11,8.70,4.70,14.80,88.10,375024,78,21555,-75 2019-05-29 14:23:44,4.55,3.25,14.70,87.50,376176,78,21041,-79 2019-05-29 14:24:19,8.28,3.20,14.80,87.20,374008,78,21037,-76 2019-05-29 14:24:52,6.17,2.85,14.90,87.00,375482,78,21057,-77 2019-05-29 14:25:26,9.80,4.60,14.90,87.00,372262,78,21505,-78 2019-05-29 14:26:00,9.88,5.67,14.80,87.10,373223,77,21499,-78 2019-05-29 14:26:33,11.95,8.63,14.80,87.50,375339,78,21099,-78 2019-05-29 14:27:07,18.10,7.20,14.80,87.40,375344,78,21119,-78 2019-05-29 14:27:41,9.08,3.95,14.90,87.30,373836,78,21498,-77 2019-05-29 14:28:15,9.65,3.17,15.00,86.90,373592,78,21445,-77 2019-05-29 14:28:48,7.45,2.83,14.90,86.80,375538,78,21115,-76 2019-05-29 14:29:22,3.65,2.90,15.00,86.50,371937,77,21044,-76 2019-05-29 14:29:56,7.40,3.70,15.10,86.40,374092,78,21628,-76 2019-05-29 14:30:29,4.37,2.95,15.10,86.20,373012,78,21102,-76 2019-05-29 14:31:03,9.13,3.00,15.00,85.60,373141,77,21063,-76 2019-05-29 14:31:37,3.90,2.70,14.90,86.00,373821,78,21037,-76 2019-05-29 14:32:11,5.12,2.85,14.80,86.70,373467,78,21049,-77 2019-05-29 14:32:45,7.37,3.98,14.90,86.70,375324,77,21496,-76 2019-05-29 14:33:18,4.08,2.87,14.90,86.80,374424,78,21033,-77 2019-05-29 14:33:52,7.50,3.10,14.90,86.70,372811,78,21016,-76 2019-05-29 14:34:26,7.35,2.92,14.90,86.80,375357,77,21130,-76 2019-05-29 14:34:59,6.15,3.45,14.80,86.90,374330,78,21212,-76 2019-05-29 14:35:34,5.58,3.37,14.80,87.00,375355,78,21173,-76 2019-05-29 14:36:08,4.62,3.70,14.90,87.30,371967,78,21053,-76 2019-05-29 14:36:42,5.22,3.37,15.00,87.10,374863,78,21034,-76 2019-05-29 14:37:18,6.12,3.15,15.00,86.80,373504,77,21164,-77 2019-05-29 14:37:52,5.05,3.12,15.10,86.20,372761,78,21472,-76 2019-05-29 14:38:26,4.33,2.77,15.10,86.40,371699,78,21058,-76 2019-05-29 14:39:00,4.95,2.95,15.10,86.20,375522,77,21025,-76 2019-05-29 14:39:34,6.20,2.90,15.10,86.00,373814,78,21110,-75 2019-05-29 14:40:09,6.12,3.10,15.10,85.80,374493,77,21065,-75 2019-05-29 14:40:42,4.58,2.90,15.10,86.10,376730,77,21116,-75 2019-05-29 14:41:16,4.75,3.17,14.90,86.10,377088,77,21179,-75 2019-05-29 14:41:52,6.67,3.30,14.90,86.30,374524,77,21459,-75 2019-05-29 14:42:25,5.72,3.08,14.90,86.50,375366,77,21052,-76 2019-05-29 14:43:02,5.50,3.00,14.70,86.30,375448,78,21123,-75 2019-05-29 14:43:38,5.42,3.12,14.80,86.80,374651,78,21599,-76 2019-05-29 14:44:12,6.62,3.45,14.80,86.80,374358,77,21053,-75 2019-05-29 14:44:46,5.55,3.45,14.80,87.00,375173,77,21553,-76 2019-05-29 14:45:20,3.98,3.00,14.80,87.00,374434,77,21385,-76 2019-05-29 14:45:53,6.95,3.30,14.70,87.00,376975,78,21079,-75 2019-05-29 14:46:27,9.88,3.70,14.80,87.20,375183,78,21038,-75 2019-05-29 14:47:01,7.05,3.70,14.80,87.10,375244,77,21113,-76 2019-05-29 14:47:34,4.17,3.22,14.90,86.90,375513,78,21108,-76 2019-05-29 14:48:08,9.03,3.10,14.90,86.70,375439,78,21104,-77 2019-05-29 14:48:42,5.35,3.12,14.90,86.00,375488,77,21127,-76 2019-05-29 14:49:16,9.35,3.47,14.90,85.90,368033,78,21013,-76 2019-05-29 14:49:50,7.22,2.87,14.90,85.50,368787,80,21282,-76 2019-05-29 14:50:23,4.90,3.42,14.90,85.50,368328,80,21242,-76 2019-05-29 14:50:57,9.83,3.72,14.90,85.30,365981,78,21122,-76 2019-05-29 14:51:31,5.47,3.00,14.90,84.80,374936,77,21125,-76 2019-05-29 14:52:05,4.70,2.85,14.90,84.90,372026,78,21144,-76 2019-05-29 14:52:38,4.53,2.90,15.00,84.90,366273,80,21024,-76 2019-05-29 14:53:12,5.75,3.10,15.10,84.60,374934,77,21037,-76 2019-05-29 14:53:46,5.25,2.80,15.00,84.60,375889,77,21041,-76 2019-05-29 14:54:19,5.12,2.52,15.00,84.20,373326,77,21100,-76 2019-05-29 14:54:53,6.28,4.17,15.00,84.20,369415,77,21117,-76 2019-05-29 14:55:27,6.12,3.20,15.10,84.40,374144,77,21631,-75 2019-05-29 14:56:00,20.32,12.55,15.10,84.50,373614,78,21112,-74 2019-05-29 14:56:34,4.62,3.60,15.00,84.80,368889,80,21108,-74 2019-05-29 14:57:08,5.30,3.30,15.10,84.90,374053,77,21110,-75 2019-05-29 14:57:41,5.62,3.58,15.10,85.10,375570,78,21474,-77 2019-05-29 14:58:18,6.90,3.30,15.10,85.30,375109,77,21068,-77 2019-05-29 14:58:53,5.08,3.27,15.10,85.10,371934,78,21113,-78 2019-05-29 14:59:27,4.42,3.08,15.10,85.30,374084,78,21041,-77 2019-05-29 15:00:01,5.65,4.28,15.00,85.40,375459,77,21037,-76 2019-05-29 15:00:41,9.23,3.00,15.00,85.80,375565,78,21111,-73 2019-05-29 15:01:14,3.87,2.95,15.00,85.60,375601,78,21061,-74 2019-05-29 15:01:48,10.05,3.50,15.10,85.60,373052,77,21454,-73 2019-05-29 15:02:22,4.58,3.02,15.00,85.70,373132,77,21143,-75 2019-05-29 15:02:55,6.80,3.30,15.00,85.60,369497,80,21131,-75 2019-05-29 15:03:29,8.20,3.52,15.00,85.90,372032,77,21037,-74 2019-05-29 15:04:03,3.98,3.10,15.00,85.90,373103,79,21474,-74 2019-05-29 15:04:36,9.03,3.62,15.00,85.80,375554,78,21123,-73 2019-05-29 15:05:11,4.92,3.02,15.00,86.00,374886,77,21102,-74 2019-05-29 15:05:45,5.65,3.30,14.90,85.70,374503,78,21049,-74 2019-05-29 15:06:18,7.35,3.67,14.90,86.00,375571,78,21055,-75 2019-05-29 15:06:52,4.97,3.72,15.00,86.20,374879,77,21504,-74 2019-05-29 15:07:26,4.37,3.20,15.00,86.20,375428,78,21224,-76 2019-05-29 15:08:02,7.10,3.17,15.00,85.90,375560,78,21045,-77 2019-05-29 15:08:36,5.83,3.15,15.00,85.60,374752,78,21029,-74 2019-05-29 15:09:13,4.80,3.33,15.00,85.80,374875,78,21108,-75 2019-05-29 15:09:46,4.40,3.20,15.10,86.20,375374,77,21062,-73 2019-05-29 15:10:21,4.60,2.87,15.10,85.40,375541,77,21885,-74 2019-05-29 15:10:56,5.08,3.25,14.90,85.20,375568,78,21046,-75 2019-05-29 15:11:31,7.28,3.20,14.90,84.60,375460,77,21054,-75 2019-05-29 15:12:06,4.03,3.10,14.90,85.10,375438,78,21093,-74 2019-05-29 15:12:41,5.30,2.90,14.80,85.40,374520,78,21574,-74 2019-05-29 15:13:17,6.35,3.10,14.80,85.40,374314,77,21032,-77 2019-05-29 15:13:50,4.05,2.98,14.70,85.80,374366,78,21146,-74 2019-05-29 15:14:24,4.40,3.12,14.70,86.10,368785,80,21500,-75 2019-05-29 15:14:57,4.00,2.77,14.70,85.60,373893,77,21097,-76 2019-05-29 15:15:33,5.55,3.52,14.60,86.00,374561,77,21025,-74 2019-05-29 15:16:10,4.62,3.65,14.70,86.10,375579,78,21019,-73 2019-05-29 15:16:43,5.80,3.22,14.70,86.00,374430,77,21623,-73 2019-05-29 15:17:17,7.22,2.90,14.60,86.20,367124,79,21592,-75 2019-05-29 15:17:51,5.58,2.87,14.60,86.40,369440,78,21124,-76 2019-05-29 15:18:25,5.22,2.87,14.50,86.70,370725,77,21094,-77 2019-05-29 15:18:59,6.37,3.52,14.50,87.20,374948,77,21704,-73 2019-05-29 15:19:33,8.83,5.33,14.60,87.30,369585,77,21080,-73 2019-05-29 15:20:08,4.80,3.10,14.60,87.40,369127,77,21521,-70 2019-05-29 15:20:42,5.92,3.10,14.50,86.70,373769,77,21163,-69 2019-05-29 15:21:16,4.62,2.92,14.50,86.90,370485,77,21065,-75 2019-05-29 15:21:49,5.67,3.20,14.60,87.40,368777,77,21068,-74 2019-05-29 15:22:23,7.10,3.20,14.60,87.30,369372,79,21236,-74 2019-05-29 15:22:59,6.72,3.25,14.70,87.10,370023,78,21138,-76 2019-05-29 15:23:34,4.37,3.00,14.70,86.70,369927,78,21055,-77 2019-05-29 15:24:12,6.12,2.92,14.70,86.80,365100,80,21152,-74 2019-05-29 15:24:46,5.50,3.00,14.80,86.90,368915,78,21514,-73 2019-05-29 15:25:20,4.83,3.12,14.80,86.90,369748,79,21063,-74 2019-05-29 15:25:59,5.08,3.33,14.80,86.30,372291,78,21063,-73 2019-05-29 15:26:36,4.42,3.10,14.80,86.70,374316,77,21103,-74 2019-05-29 15:27:10,8.83,3.67,14.80,86.40,376038,78,21163,-73 2019-05-29 15:27:44,4.60,2.90,14.70,86.10,377816,77,21111,-73 2019-05-29 15:28:20,4.15,2.80,14.80,86.40,376146,77,21135,-74 2019-05-29 15:28:54,4.42,3.42,14.90,86.20,375510,77,21115,-73 2019-05-29 15:29:28,6.25,3.62,14.90,86.20,373628,77,21094,-73 2019-05-29 15:30:04,12.53,6.87,14.90,86.10,373859,77,21068,-73 2019-05-29 15:30:39,6.42,3.40,14.90,86.10,372899,77,21639,-73 2019-05-29 15:31:15,4.95,3.30,15.00,86.40,369972,77,21079,-73 2019-05-29 15:31:49,6.65,3.80,15.00,85.40,375946,77,21053,-73 2019-05-29 15:32:22,4.85,3.20,15.00,85.10,376002,77,21537,-73 2019-05-29 15:32:56,5.83,3.35,15.10,85.20,375736,77,21119,-74 2019-05-29 15:33:30,6.83,3.27,15.10,84.90,373197,78,21102,-73 2019-05-29 15:34:04,7.37,3.17,15.10,85.00,375715,77,21519,-73 2019-05-29 15:34:38,6.17,3.47,15.10,84.80,374377,77,21036,-73 2019-05-29 15:35:14,6.30,3.20,15.00,85.30,372271,78,21118,-73 2019-05-29 15:35:47,11.05,4.20,15.00,85.10,367095,78,21193,-73 2019-05-29 15:36:23,5.45,3.42,15.00,85.30,369648,80,21587,-73 2019-05-29 15:36:57,5.62,3.52,14.90,85.50,367835,80,21692,-73 2019-05-29 15:37:32,4.85,3.33,15.00,85.20,372256,78,21019,-74 2019-05-29 15:38:08,5.20,3.42,15.00,85.00,375579,78,21155,-73 2019-05-29 15:38:42,4.80,3.25,15.00,85.00,376126,77,21448,-73 2019-05-29 15:39:15,11.70,3.67,15.00,85.10,376202,77,21171,-74 2019-05-29 15:39:49,4.95,3.30,15.10,85.10,376119,78,21503,-74 2019-05-29 15:40:24,5.97,3.02,15.10,84.70,376082,78,21021,-74 2019-05-29 15:40:58,6.00,3.37,15.10,84.70,376317,77,21136,-74 2019-05-29 15:41:33,5.45,3.60,15.30,84.60,372604,78,21097,-73 2019-05-29 15:42:07,4.80,3.27,15.40,84.50,374090,78,21077,-73 2019-05-29 15:42:41,7.08,3.58,15.40,84.00,376242,77,21513,-73 2019-05-29 15:43:18,6.90,3.80,15.40,84.20,376074,78,21638,-73 2019-05-29 15:43:52,7.25,3.52,15.40,84.10,375940,78,21530,-72 2019-05-29 15:44:25,5.55,3.65,15.40,84.20,375284,77,21204,-73 2019-05-29 15:44:59,6.95,5.37,15.40,83.50,376036,78,21119,-73 2019-05-29 15:45:33,5.03,3.92,15.40,83.40,376603,78,21010,-73 2019-05-29 15:46:08,8.50,4.47,15.40,83.80,376020,77,21442,-72 2019-05-29 15:46:42,6.60,3.60,15.50,83.90,375837,78,21110,-73 2019-05-29 15:47:16,11.93,8.13,15.60,83.70,374121,77,21174,-73 2019-05-29 15:47:51,13.30,8.80,15.50,83.80,375922,77,21099,-73 2019-05-29 15:48:25,8.70,3.90,15.40,84.10,371904,78,21138,-73 2019-05-29 15:48:59,8.45,5.70,15.50,83.90,375960,77,21464,-73 2019-05-29 15:49:33,5.17,3.33,15.60,83.70,372744,77,21126,-72 2019-05-29 15:50:11,9.20,4.45,15.60,83.70,372624,77,21095,-73 2019-05-29 15:50:45,7.45,3.70,15.60,83.20,375477,77,21108,-73 2019-05-29 15:51:19,6.83,3.75,15.70,82.80,375727,78,21105,-72 2019-05-29 15:51:53,7.17,3.67,15.70,83.50,376136,77,21041,-73 2019-05-29 15:52:27,8.15,3.40,15.70,82.80,372446,78,21153,-73 2019-05-29 15:53:01,4.47,3.17,15.60,82.70,375801,78,21086,-73 2019-05-29 15:53:35,4.58,3.17,15.50,82.60,376415,77,21687,-73 2019-05-29 15:54:09,6.30,3.50,15.50,82.70,370298,78,21217,-72 2019-05-29 15:54:42,4.00,2.83,15.40,82.50,376207,78,21101,-73 2019-05-29 15:55:17,9.10,3.72,15.50,82.10,375970,77,21153,-73 2019-05-29 15:55:52,5.65,3.22,15.40,82.10,373069,78,21142,-72 2019-05-29 15:56:25,6.05,3.60,15.30,82.50,378042,77,21025,-73 2019-05-29 15:56:59,6.17,3.80,15.40,82.30,379008,77,21007,-72 2019-05-29 15:57:33,7.72,4.10,15.40,82.30,373705,78,21127,-73 2019-05-29 15:58:07,7.92,4.22,15.30,82.20,377013,77,21122,-74 2019-05-29 15:58:41,7.72,3.65,15.30,82.60,375930,78,21492,-73 2019-05-29 15:59:15,10.08,3.72,15.20,82.40,371838,78,21124,-73 2019-05-29 15:59:48,10.23,4.58,15.20,82.60,377680,77,21096,-73 2019-05-29 16:00:23,14.18,5.47,15.20,82.60,376033,77,21492,-73 2019-05-29 16:00:57,8.28,4.20,15.30,83.40,374399,78,21497,-73 2019-05-29 16:01:30,11.85,4.42,15.20,82.60,377664,78,21010,-73 2019-05-29 16:02:04,9.35,4.42,15.20,82.80,373510,78,21049,-73 2019-05-29 16:02:39,7.53,3.77,15.20,83.00,376089,78,21049,-73 2019-05-29 16:03:13,10.30,4.40,15.30,82.60,375421,77,21632,-74 2019-05-29 16:03:47,11.93,4.92,15.30,82.80,369876,80,21543,-72 2019-05-29 16:04:21,10.70,5.70,15.30,82.60,374406,78,21123,-72 2019-05-29 16:05:00,11.53,5.15,15.20,82.70,375463,78,21028,-75 2019-05-29 16:05:34,8.70,4.05,15.30,82.90,376155,78,21017,-72 2019-05-29 16:06:08,6.03,3.90,15.30,82.50,376164,78,21124,-72 2019-05-29 16:06:41,11.95,3.58,15.40,82.30,376798,77,21029,-73 2019-05-29 16:07:15,7.25,4.00,15.40,82.10,374479,78,21557,-73 2019-05-29 16:07:49,7.72,3.67,15.40,82.10,376206,78,21002,-73 2019-05-29 16:08:23,5.58,3.60,15.40,81.60,375526,77,21626,-74 2019-05-29 16:08:57,5.10,2.83,15.40,81.80,376375,78,21613,-74 2019-05-29 16:09:31,7.08,3.40,15.40,81.50,376206,78,21112,-76 2019-05-29 16:10:10,5.12,3.10,15.30,81.80,375928,77,21118,-74 2019-05-29 16:10:44,8.20,3.10,15.30,82.00,372034,78,21053,-77 2019-05-29 16:11:18,9.73,5.42,15.30,82.30,369988,80,21039,-73 2019-05-29 16:11:51,5.67,3.00,15.30,82.50,370020,78,21137,-73 2019-05-29 16:12:25,4.05,2.60,15.20,82.60,367200,78,21155,-73 2019-05-29 16:12:59,4.45,2.85,15.10,82.60,369918,80,21413,-74 2019-05-29 16:13:32,4.30,2.22,15.10,82.80,376085,77,21047,-72 2019-05-29 16:14:06,6.47,3.33,15.10,82.40,375961,78,21125,-72 2019-05-29 16:14:41,6.67,3.65,15.10,83.10,376309,77,21056,-73 2019-05-29 16:15:15,17.87,10.38,15.10,83.10,373413,77,21569,-72 2019-05-29 16:15:49,4.87,2.42,15.10,83.10,373956,77,21157,-72 2019-05-29 16:16:23,3.58,2.37,15.00,82.60,376249,77,21151,-72 2019-05-29 16:16:57,7.37,4.87,15.10,82.60,376039,78,21011,-72 2019-05-29 16:17:31,3.17,2.58,15.00,82.70,375537,77,21007,-72 2019-05-29 16:18:05,4.97,3.47,15.00,82.90,375387,77,21049,-72 2019-05-29 16:18:40,3.70,2.20,15.00,82.50,371989,77,21025,-72 2019-05-29 16:19:14,4.17,2.30,15.00,81.80,375262,77,21041,-72 2019-05-29 16:19:48,6.55,2.60,15.00,82.20,375982,77,21061,-73 2019-05-29 16:20:21,4.30,2.42,15.00,82.60,362266,79,21457,-71 2019-05-29 16:20:58,5.22,2.20,15.00,82.10,357990,80,21073,-71 2019-05-29 16:21:36,2.75,2.10,14.90,82.50,366312,79,21153,-71 2019-05-29 16:22:10,5.83,2.65,14.90,82.90,366140,79,21127,-70 2019-05-29 16:22:45,4.53,2.30,14.80,82.90,364627,79,21552,-71 2019-05-29 16:23:19,4.20,2.40,14.80,83.50,366851,79,21501,-71 2019-05-29 16:23:52,4.25,2.50,14.80,83.30,375277,77,21472,-71 2019-05-29 16:24:27,3.33,2.20,14.80,84.00,367695,79,21055,-71 2019-05-29 16:25:02,3.58,2.00,14.80,83.40,353468,83,21165,-71 2019-05-29 16:25:35,3.60,1.92,14.70,83.70,368785,78,21106,-71 2019-05-29 16:26:10,4.20,2.37,14.70,84.00,365792,80,21227,-71 2019-05-29 16:26:44,5.00,2.30,14.70,84.60,368289,78,21212,-71 2019-05-29 16:27:19,5.22,2.55,14.60,85.40,376001,77,21145,-71 2019-05-29 16:27:53,3.40,2.20,14.60,85.30,375844,77,21548,-72 2019-05-29 16:28:27,3.10,2.20,14.50,86.00,376077,77,21092,-72 2019-05-29 16:29:03,5.20,2.37,14.50,86.70,374306,77,21139,-72 2019-05-29 16:29:37,3.50,2.62,14.50,85.70,376037,77,21063,-72 2019-05-29 16:30:12,3.17,2.45,14.50,85.10,375549,77,21042,-72 2019-05-29 16:30:46,4.72,2.30,14.50,85.50,376082,77,21061,-72 2019-05-29 16:31:20,4.55,2.30,14.50,85.10,373664,77,21048,-72 2019-05-29 16:32:00,4.03,2.33,14.50,85.70,375017,77,21470,-72 2019-05-29 16:32:32,3.27,2.27,14.50,86.00,372783,77,21129,-72 2019-05-29 16:33:08,3.45,2.30,14.50,86.10,375459,77,21147,-72 2019-05-29 16:33:42,6.15,2.90,14.50,86.70,371981,77,21143,-72 2019-05-29 16:34:16,6.40,2.67,14.50,86.50,376049,77,21443,-72 2019-05-29 16:34:52,3.55,2.10,14.50,87.10,371841,77,21140,-72 2019-05-29 16:35:26,4.35,2.08,14.50,86.40,376018,77,21088,-72 2019-05-29 16:36:01,4.08,2.20,14.50,87.20,376120,77,21046,-73 2019-05-29 16:36:35,6.60,2.40,14.50,87.30,375350,77,21734,-72 2019-05-29 16:37:09,3.33,2.37,14.50,87.50,375453,78,21054,-72 2019-05-29 16:37:42,3.62,2.55,14.50,87.50,375502,77,21066,-72 2019-05-29 16:38:18,6.03,2.40,14.50,87.80,376075,77,21127,-72 2019-05-29 16:38:52,3.50,2.40,14.50,87.50,376049,77,21443,-72 2019-05-29 16:39:25,5.55,2.70,14.40,87.90,376071,77,21195,-72 2019-05-29 16:39:59,3.37,2.58,14.40,87.70,376056,77,21029,-71 2019-05-29 16:40:33,4.87,2.55,14.40,88.00,375600,77,22287,-72 2019-05-29 16:41:09,5.85,2.50,14.40,88.70,376067,77,21061,-73 2019-05-29 16:41:42,4.15,2.55,14.40,88.00,372193,77,21155,-71 2019-05-29 16:42:17,4.75,2.45,14.30,88.30,376299,77,21021,-71 2019-05-29 16:42:55,4.47,2.77,14.30,88.60,376972,77,21061,-71 2019-05-29 16:43:26,3.27,2.77,14.30,89.30,369391,77,21166,-72 2019-05-29 16:43:59,4.62,2.85,14.20,90.00,374901,77,21057,-72 2019-05-29 16:44:36,6.37,3.10,14.20,89.90,375489,77,21670,-71 2019-05-29 16:45:11,3.98,3.02,14.20,89.40,375209,77,21053,-71 2019-05-29 16:45:45,5.03,3.37,14.20,89.30,375372,77,21678,-72 2019-05-29 16:46:20,26.87,16.48,14.10,90.40,376830,78,21105,-72 2019-05-29 16:46:54,27.02,14.63,14.20,90.20,369140,78,21629,-71 2019-05-29 16:47:27,10.53,5.70,14.20,90.00,371170,78,21499,-72 2019-05-29 16:48:02,29.95,18.35,14.30,90.10,368710,78,21047,-71 2019-05-29 16:48:38,102.85,60.83,14.30,90.10,369822,78,21180,-71 2019-05-29 16:49:11,10.58,7.08,14.30,90.00,373255,77,21048,-71 2019-05-29 16:49:45,18.17,11.57,14.30,89.20,370678,77,21231,-71 2019-05-29 16:50:22,7.72,5.30,14.30,89.10,373871,77,21479,-71 2019-05-29 16:50:56,5.47,3.60,14.30,89.40,371792,77,21142,-71 2019-05-29 16:51:29,5.85,3.40,14.30,89.40,376270,78,21045,-71 2019-05-29 16:52:04,11.25,7.40,14.30,90.20,375689,77,21106,-71 2019-05-29 16:52:42,9.30,5.37,14.20,90.20,376033,77,21122,-71 2019-05-29 16:53:15,5.08,3.30,14.20,90.10,375996,77,21128,-74 2019-05-29 16:53:50,5.97,2.77,14.20,89.40,371666,77,21017,-74 2019-05-29 16:54:25,3.72,2.65,14.20,90.00,375975,77,21089,-74 2019-05-29 16:54:59,3.60,2.90,14.20,88.60,372601,77,21115,-74 2019-05-29 16:55:34,3.47,2.58,14.20,88.90,375683,77,21138,-74 2019-05-29 16:56:09,3.72,2.80,14.20,88.30,372367,77,21053,-75 2019-05-29 16:56:46,6.22,3.10,14.20,88.60,374536,77,21151,-74 2019-05-29 16:57:25,3.92,2.90,14.20,88.90,373174,77,21094,-74 2019-05-29 16:57:56,6.58,4.50,14.20,89.20,371361,77,21124,-73 2019-05-29 16:58:30,4.92,2.92,14.20,89.40,376014,77,21100,-74 2019-05-29 16:59:03,6.85,3.22,14.20,89.40,375811,77,21150,-74 2019-05-29 16:59:37,3.95,2.60,14.20,89.20,370508,77,21119,-73 2019-05-29 17:00:12,3.52,3.22,14.10,89.90,374329,77,21658,-73 2019-05-29 17:00:46,4.45,3.20,14.20,90.20,374229,77,21168,-74 2019-05-29 17:01:21,5.25,3.02,14.20,90.10,379104,78,21038,-73 2019-05-29 17:01:54,7.58,3.40,14.20,89.60,376556,77,21073,-72 2019-05-29 17:02:28,5.25,3.10,14.20,89.80,375606,77,21237,-72 2019-05-29 17:03:05,5.55,3.20,14.20,90.00,362081,81,21486,-71 2019-05-29 17:03:38,5.47,3.45,14.20,90.20,359407,80,21200,-72 2019-05-29 17:04:15,5.53,3.30,14.20,90.30,359905,80,21113,-72 2019-05-29 17:04:49,5.42,3.02,14.20,90.50,362710,79,21059,-73 2019-05-29 17:05:22,3.98,3.00,14.20,90.20,361302,81,21129,-73 2019-05-29 17:05:58,4.58,3.10,14.20,90.40,362282,81,21567,-73 2019-05-29 17:06:34,5.55,2.87,14.20,90.20,362039,81,21095,-73 2019-05-29 17:07:07,6.37,3.12,14.20,90.20,362160,80,21583,-73 2019-05-29 17:07:41,5.80,3.10,14.20,90.40,364954,81,21054,-73 2019-05-29 17:08:15,6.42,3.55,14.20,90.70,364981,81,21055,-73 2019-05-29 17:08:50,3.98,3.20,14.20,90.60,367749,79,21025,-73 2019-05-29 17:09:24,3.90,3.00,14.20,90.70,364786,81,21060,-73 2019-05-29 17:09:59,5.62,2.72,14.20,90.40,375830,78,21043,-73 2019-05-29 17:10:37,5.45,3.15,14.20,90.30,375904,77,21032,-73 2019-05-29 17:11:12,6.72,3.70,14.10,90.70,376070,78,21063,-73 2019-05-29 17:11:46,4.87,3.33,14.10,90.90,376224,78,21057,-74 2019-05-29 17:12:19,3.30,2.85,14.20,90.80,376117,78,21041,-74 2019-05-29 17:12:53,6.37,3.42,14.10,90.70,376136,78,21049,-73 2019-05-29 17:13:27,4.70,3.12,14.10,90.80,376170,78,21068,-74 2019-05-29 17:14:00,5.92,3.20,14.10,90.90,376206,78,21026,-73 2019-05-29 17:14:37,7.42,3.60,14.10,91.10,376187,78,21045,-74 2019-05-29 17:15:13,8.05,3.37,14.10,91.20,375865,77,21147,-73 2019-05-29 17:15:46,6.80,3.50,14.10,91.20,370039,80,21045,-73 2019-05-29 17:16:20,5.25,2.75,14.10,90.90,370008,80,21045,-73 2019-05-29 17:16:54,4.37,3.30,14.10,91.20,370271,77,21461,-73 2019-05-29 17:17:29,6.28,3.37,14.10,90.90,376138,78,21057,-73 2019-05-29 17:18:06,7.60,3.60,14.10,91.00,376027,78,21590,-73 2019-05-29 17:18:41,4.85,3.20,14.10,91.10,375985,77,21566,-72 2019-05-29 17:19:16,8.05,2.85,14.20,90.60,376032,78,21027,-73 2019-05-29 17:19:51,3.55,2.50,14.20,90.50,375616,78,21083,-73 2019-05-29 17:20:49,4.92,2.50,14.30,90.40,375613,77,21570,-73 2019-05-29 17:21:22,6.28,3.60,14.20,90.40,375605,78,21146,-74 2019-05-29 17:21:56,5.12,2.58,14.20,90.60,375743,78,21060,-74 2019-05-29 17:22:30,4.17,2.72,14.20,90.50,370020,80,21145,-74 2019-05-29 17:23:03,3.72,2.22,14.30,90.30,370044,80,21098,-74 2019-05-29 17:23:39,4.65,2.60,14.20,89.70,369965,80,21055,-73 2019-05-29 17:24:14,5.42,3.02,14.20,89.80,370039,80,21478,-74 2019-05-29 17:24:47,4.12,2.58,14.20,89.80,370074,80,21057,-74 2019-05-29 17:25:21,5.12,2.60,14.30,89.90,369965,80,21112,-74 2019-05-29 17:25:57,7.22,2.90,14.30,90.00,370085,80,21133,-74 2019-05-29 17:26:32,4.08,2.70,14.30,90.00,370048,80,21133,-74 2019-05-29 17:27:06,3.52,2.72,14.30,89.60,370263,77,21068,-75 2019-05-29 17:27:41,4.15,2.50,14.30,90.00,376118,78,21636,-74 2019-05-29 17:28:16,4.20,2.40,14.30,90.00,376288,78,21033,-74 2019-05-29 17:28:51,3.35,2.75,14.30,89.80,375990,78,21500,-73 2019-05-29 17:29:31,4.05,2.50,14.40,90.20,375892,78,21137,-73 2019-05-29 17:30:06,3.67,2.67,14.30,89.90,376241,78,21055,-73 2019-05-29 17:30:42,8.70,4.22,14.40,90.20,376141,77,21089,-73 2019-05-29 17:31:16,9.45,5.92,14.30,89.70,376201,78,21049,-73 2019-05-29 17:31:51,4.12,2.62,14.40,90.20,376122,78,21041,-73 2019-05-29 17:32:26,3.30,2.83,14.40,90.10,373319,77,21041,-72 2019-05-29 17:33:01,5.45,3.50,14.40,90.20,369999,80,21115,-73 2019-05-29 17:33:35,22.45,13.50,14.40,90.40,370047,79,21053,-72 2019-05-29 17:34:10,6.90,4.72,14.40,90.80,373236,77,21155,-73 2019-05-29 17:34:45,7.53,3.17,14.40,90.70,376254,78,21061,-73 2019-05-29 17:35:21,6.67,3.60,14.40,90.50,376227,78,21037,-73 2019-05-29 17:35:55,7.80,3.20,14.40,90.60,371228,77,21114,-73 2019-05-29 17:36:29,5.85,3.25,14.40,90.80,369590,80,21153,-73 2019-05-29 17:37:03,6.20,3.40,14.30,90.50,369589,80,21076,-73 2019-05-29 17:37:37,6.05,3.55,14.30,90.80,373861,78,21200,-73 2019-05-29 17:38:11,6.37,3.45,14.30,90.90,376182,78,21069,-73 2019-05-29 17:38:45,5.78,3.72,14.30,91.20,376242,78,21092,-73 2019-05-29 17:39:18,7.00,3.87,14.30,91.40,372087,77,21160,-73 2019-05-29 17:39:52,5.92,3.55,14.30,91.40,370101,80,21025,-73 2019-05-29 17:40:26,6.72,3.12,14.40,91.30,370049,80,21060,-73 2019-05-29 17:41:00,9.33,3.95,14.40,91.40,373860,77,21164,-73 2019-05-29 17:41:33,6.08,3.60,14.40,91.20,376209,78,21560,-73 2019-05-29 17:42:07,8.43,3.80,14.40,91.30,376144,78,21107,-73 2019-05-29 17:42:41,5.40,3.70,14.40,91.30,376175,77,21041,-73 2019-05-29 17:43:16,5.37,3.62,14.40,91.30,376235,78,21034,-73 2019-05-29 17:43:51,5.53,3.50,14.40,91.40,376190,78,21060,-73 2019-05-29 17:44:26,5.60,4.03,14.40,91.60,375962,78,23083,-73 2019-05-29 17:45:00,13.53,7.37,14.40,91.50,376169,78,21036,-73 2019-05-29 17:45:33,4.85,3.52,14.40,91.20,376096,78,21066,-73 2019-05-29 17:46:07,5.58,3.30,14.50,91.30,376152,77,21035,-73 2019-05-29 17:46:43,7.80,3.47,14.40,91.10,376197,78,21025,-73 2019-05-29 17:47:17,5.28,3.40,14.40,91.00,376222,78,21106,-73 2019-05-29 17:47:52,6.25,3.70,14.50,91.30,376189,77,21029,-73 2019-05-29 17:48:28,6.25,3.42,14.40,91.30,376168,78,21065,-73 2019-05-29 17:49:01,8.10,4.08,14.50,91.50,376132,78,21053,-73 2019-05-29 17:49:36,6.55,3.55,14.50,91.50,371350,77,21060,-74 2019-05-29 17:50:11,6.05,3.40,14.50,91.50,370060,80,21127,-73 2019-05-29 17:50:44,5.08,3.17,14.50,91.30,370012,80,21179,-73 2019-05-29 17:51:19,6.92,3.67,14.50,91.30,375076,77,21049,-73 2019-05-29 17:51:53,4.55,3.40,14.60,91.30,376228,78,21096,-73 2019-05-29 17:52:26,4.78,3.40,14.70,91.30,376215,78,21136,-73 2019-05-29 17:53:00,6.65,3.47,14.70,91.30,371136,77,21103,-73 2019-05-29 17:53:34,11.45,3.42,14.70,91.20,370011,79,21096,-73 2019-05-29 17:54:09,8.55,4.20,14.60,91.40,370085,80,21107,-73 2019-05-29 17:54:43,4.67,3.15,14.50,91.50,374743,77,21093,-73 2019-05-29 17:55:20,7.65,3.60,14.60,91.60,376179,78,21598,-73 2019-05-29 17:55:53,5.08,3.40,14.70,91.80,376205,78,21123,-73 2019-05-29 17:56:28,4.08,3.08,14.70,91.50,370405,77,21018,-73 2019-05-29 17:57:03,6.78,3.55,14.70,91.10,369981,80,21243,-73 2019-05-29 17:57:37,5.05,3.50,14.70,91.20,370034,80,21174,-73 2019-05-29 17:58:11,7.90,3.62,14.70,91.10,364016,79,21049,-73 2019-05-29 17:58:44,5.22,3.62,14.80,91.10,364010,81,21135,-73 2019-05-29 17:59:18,3.98,2.85,14.70,91.00,363988,81,21513,-73 2019-05-29 17:59:52,6.47,3.40,14.70,91.00,370566,78,21590,-72 2019-05-29 18:00:26,5.62,3.60,14.70,91.00,376188,78,21099,-73 2019-05-29 18:00:59,5.15,3.58,14.70,90.80,376150,78,21056,-73 2019-05-29 18:01:34,5.10,3.12,14.70,90.90,376120,77,21212,-73 2019-05-29 18:02:09,6.58,2.98,14.60,90.60,376226,78,21095,-72 2019-05-29 18:02:42,4.28,3.17,14.60,90.60,376233,78,21462,-73 2019-05-29 18:03:16,4.22,2.70,14.50,90.70,370755,77,21049,-73 2019-05-29 18:03:50,7.67,3.20,14.60,90.60,374158,79,21044,-73 2019-05-29 18:04:27,3.98,2.67,14.50,90.70,374253,79,21071,-73 2019-05-29 18:05:00,5.85,3.00,14.40,90.80,374578,78,21109,-73 2019-05-29 18:05:35,7.95,3.08,14.40,91.20,376244,78,21061,-73 2019-05-29 18:06:09,4.17,3.05,14.40,91.00,376279,78,21111,-73 2019-05-29 18:06:43,5.08,2.92,14.30,90.90,376136,78,20994,-72 2019-05-29 18:07:16,7.90,3.52,14.30,91.00,376181,78,21037,-73 2019-05-29 18:07:51,7.00,4.75,14.20,91.20,376061,78,21105,-72 2019-05-29 18:08:26,9.25,3.95,14.20,91.20,376067,77,21105,-73 2019-05-29 18:09:00,14.00,8.68,14.20,91.30,376152,78,21106,-73 2019-05-29 18:09:33,10.35,3.10,14.20,91.50,376111,78,21074,-73 2019-05-29 18:10:09,6.75,3.30,14.10,91.50,376175,78,21064,-73 2019-05-29 18:10:46,8.45,3.17,14.20,91.60,376173,78,21115,-73 2019-05-29 18:11:19,5.20,3.00,14.20,91.70,376070,78,21082,-73 2019-05-29 18:11:53,6.85,3.52,14.20,91.50,376113,78,21540,-72 2019-05-29 18:12:27,7.50,3.92,14.20,91.50,376211,78,21017,-72 2019-05-29 18:13:02,6.10,3.85,14.10,91.60,376241,78,21123,-73 2019-05-29 18:13:35,4.85,3.90,14.10,91.70,376186,78,21119,-72 2019-05-29 18:14:11,7.70,4.30,14.10,91.70,376119,78,21123,-73 2019-05-29 18:14:46,7.72,3.98,14.00,91.80,376182,78,21124,-73 2019-05-29 18:15:20,9.88,6.40,14.00,92.00,376177,78,21459,-73 2019-05-29 18:15:54,6.30,4.85,14.00,92.00,376197,78,21061,-73 2019-05-29 18:16:28,6.20,4.00,14.00,92.00,368005,80,21125,-73 2019-05-29 18:17:02,8.78,5.25,14.00,92.00,376029,78,21129,-73 2019-05-29 18:17:38,8.10,4.17,14.00,92.00,376040,78,21407,-73 2019-05-29 18:18:13,7.55,4.85,14.00,92.00,369868,80,21579,-74 2019-05-29 18:18:47,5.75,3.80,14.00,92.10,369875,79,21055,-74 2019-05-29 18:19:22,8.00,4.00,13.90,91.90,369964,80,21154,-74 2019-05-29 18:19:55,6.67,4.28,13.90,92.00,365243,80,22310,-74 2019-05-29 18:20:30,6.15,3.83,13.90,92.20,369822,79,21070,-74 2019-05-29 18:21:04,9.00,4.58,13.80,92.20,363879,81,21568,-74 2019-05-29 18:21:37,7.30,3.85,13.80,92.30,365056,80,21051,-74 2019-05-29 18:22:32,14.00,6.47,13.80,92.30,369873,79,21052,-74 2019-05-29 18:23:09,6.75,3.60,13.80,92.30,375859,78,21071,-74 2019-05-29 18:23:42,6.08,3.50,13.70,92.60,375233,77,21051,-74 2019-05-29 18:24:17,7.83,3.30,13.60,92.60,376675,78,21182,-74 2019-05-29 18:24:50,6.72,3.20,13.50,92.70,376540,78,21181,-74 2019-05-29 18:25:24,3.52,3.20,13.50,92.90,376736,77,21486,-74 2019-05-29 18:25:58,4.97,3.67,13.60,93.30,376702,78,21119,-73 2019-05-29 18:26:32,4.85,3.65,13.60,92.80,376747,78,21053,-74 2019-05-29 18:27:05,7.20,3.55,13.60,92.80,376688,77,21315,-74 2019-05-29 18:27:39,5.80,3.30,13.60,92.80,376789,78,21107,-74 2019-05-29 18:28:12,4.03,3.37,13.60,92.70,376741,78,21041,-74 2019-05-29 18:28:48,4.33,3.47,13.70,92.80,376723,78,21049,-74 2019-05-29 18:29:21,7.58,3.62,13.60,92.80,376727,78,21163,-74 2019-05-29 18:29:57,6.37,3.55,13.70,92.90,376755,78,21061,-73 2019-05-29 18:30:31,4.95,3.60,13.70,92.90,369728,80,21672,-73 2019-05-29 18:31:05,7.22,4.03,13.70,93.10,369852,80,21152,-73 2019-05-29 18:31:39,5.80,3.47,13.80,93.00,369874,80,21141,-73 2019-05-29 18:32:12,12.55,8.03,13.80,92.80,370910,78,21032,-74 2019-05-29 18:32:48,8.03,4.85,13.80,93.00,376723,78,21061,-73 2019-05-29 18:33:22,6.67,4.05,13.80,92.90,376746,77,21065,-73 2019-05-29 18:33:58,7.05,3.70,13.80,92.80,376717,78,21115,-73 2019-05-29 18:34:33,7.15,3.90,13.80,92.70,376717,78,21041,-74 2019-05-29 18:35:10,6.37,4.05,13.80,92.50,369838,79,21523,-73 2019-05-29 18:35:44,8.18,3.83,13.90,92.60,369840,79,21149,-74 2019-05-29 18:36:18,5.12,3.35,13.80,92.40,369900,80,21051,-73 2019-05-29 18:36:53,8.60,3.52,13.80,92.50,371748,78,21031,-74 2019-05-29 18:37:26,5.85,3.67,13.90,92.60,375938,77,21517,-73 2019-05-29 18:38:00,5.53,3.72,13.80,92.60,369829,80,21051,-73 2019-05-29 18:38:34,5.42,3.60,13.80,92.90,369803,80,21113,-73 2019-05-29 18:39:08,5.97,3.92,13.80,92.60,369861,79,21542,-73 2019-05-29 18:39:42,5.67,3.70,13.80,92.70,371096,78,21036,-73 2019-05-29 18:40:18,4.70,3.17,13.70,92.70,376795,78,21135,-73 2019-05-29 18:40:51,4.78,3.50,13.80,92.60,376686,77,21214,-73 2019-05-29 18:41:27,4.55,3.77,13.80,92.30,376784,78,21100,-73 2019-05-29 18:42:01,7.50,3.60,13.80,92.20,376799,78,21111,-73 2019-05-29 18:42:34,7.33,3.40,13.70,92.00,376762,78,21103,-73 2019-05-29 18:43:08,4.40,3.30,13.70,92.10,376758,78,21115,-74 2019-05-29 18:43:42,4.78,3.70,13.70,92.40,376758,78,21486,-73 2019-05-29 18:44:15,4.00,3.17,13.70,92.60,376649,77,21089,-73 2019-05-29 18:44:50,6.35,3.20,13.70,92.00,376802,78,21045,-74 2019-05-29 18:45:24,5.30,3.52,13.70,92.00,369791,80,21645,-73 2019-05-29 18:45:58,7.20,4.05,13.80,92.20,369851,79,21118,-73 2019-05-29 18:46:32,7.80,4.08,13.80,92.20,369875,80,21101,-74 2019-05-29 18:47:06,5.75,4.30,13.80,92.30,371101,78,21444,-73 2019-05-29 18:47:39,7.12,4.40,13.80,92.50,378762,77,21037,-74 2019-05-29 18:48:13,5.87,3.60,13.80,92.60,380898,77,21117,-74 2019-05-29 18:48:47,9.63,3.77,13.70,92.50,380917,77,21110,-74 2019-05-29 18:49:21,4.90,3.45,13.70,92.60,378900,77,21181,-74 2019-05-29 18:49:54,6.60,3.90,13.80,92.50,376813,78,21021,-74 2019-05-29 18:50:28,4.22,3.45,13.70,92.60,376804,78,21139,-74 2019-05-29 18:51:03,8.95,3.65,13.60,92.50,376713,77,21037,-74 2019-05-29 18:51:37,4.90,3.08,13.60,92.50,376731,78,21131,-74 2019-05-29 18:52:11,7.25,3.60,13.60,92.60,376755,78,21025,-74 2019-05-29 18:52:44,6.22,3.50,13.60,92.70,376767,77,21100,-74 2019-05-29 18:53:19,6.12,3.22,13.60,92.70,376690,78,21115,-74 2019-05-29 18:53:53,3.50,3.20,13.70,92.70,376810,78,21041,-74 2019-05-29 18:54:26,4.47,3.52,13.60,92.50,376639,78,21040,-73 2019-05-29 18:55:00,6.87,3.20,13.60,92.60,376738,78,21041,-72 2019-05-29 18:55:34,5.87,3.27,13.60,92.60,376714,78,21516,-73 2019-05-29 18:56:07,4.17,3.12,13.60,92.70,376691,77,21005,-73 2019-05-29 18:56:41,6.97,3.50,13.60,92.60,369683,80,21043,-73 2019-05-29 18:57:15,7.67,3.40,13.60,92.60,369701,80,21602,-73 2019-05-29 18:57:48,7.22,3.27,13.60,92.60,369804,79,21067,-72 2019-05-29 18:58:22,4.78,3.20,13.60,92.70,371267,78,21063,-73 2019-05-29 18:58:58,4.62,3.10,13.60,92.80,376767,78,21111,-73 2019-05-29 18:59:31,3.70,2.95,13.60,92.80,376646,77,21498,-73 2019-05-29 19:00:10,3.67,2.90,13.50,92.70,376793,78,21111,-73 2019-05-29 19:00:44,4.92,3.50,13.50,92.80,376717,78,21100,-73 2019-05-29 19:01:17,4.50,3.45,13.50,92.80,376720,77,21157,-74 2019-05-29 19:01:52,4.50,3.30,13.50,92.90,376680,78,21821,-73 2019-05-29 19:02:26,6.42,3.50,13.50,92.90,369843,79,21556,-74 2019-05-29 19:02:59,4.80,3.17,13.50,93.10,372330,79,21051,-73 2019-05-29 19:03:33,5.37,3.77,13.50,93.10,371231,79,21149,-73 2019-05-29 19:04:07,6.60,3.72,13.50,93.10,371061,78,21149,-73 2019-05-29 19:04:41,7.65,4.10,13.60,93.20,376761,78,21173,-73 2019-05-29 19:05:16,7.17,4.37,13.50,93.30,376741,77,21148,-73 2019-05-29 19:05:50,5.58,4.62,13.50,93.30,376666,78,21462,-74 2019-05-29 19:06:23,6.50,4.47,13.50,93.50,376766,78,21013,-73 2019-05-29 19:06:57,8.98,5.03,13.50,93.30,376692,77,21191,-74 2019-05-29 19:07:31,6.47,4.50,13.60,93.40,376767,78,21489,-73 2019-05-29 19:08:04,7.10,4.92,13.50,93.40,376718,78,21042,-73 2019-05-29 19:08:38,9.43,5.85,13.50,93.50,376718,77,21025,-73 2019-05-29 19:09:12,7.78,5.10,13.50,93.50,376773,78,21025,-73 2019-05-29 19:09:45,7.55,4.55,13.50,93.50,376762,78,21049,-73 2019-05-29 19:10:19,5.55,4.10,13.40,93.60,376739,77,21123,-73 2019-05-29 19:10:55,7.00,4.60,13.50,93.80,376751,78,21474,-74 2019-05-29 19:11:31,20.90,4.85,13.50,93.90,376747,78,21599,-73 2019-05-29 19:12:06,9.25,5.62,13.40,94.00,376664,77,21065,-73 2019-05-29 19:12:40,9.60,5.87,13.40,94.10,376770,78,21005,-72 2019-05-29 19:13:14,6.55,5.62,13.30,94.10,376803,78,21458,-73 2019-05-29 19:13:47,10.20,6.30,13.30,94.20,379818,77,21469,-73 2019-05-29 19:14:21,7.47,5.35,13.30,94.40,380877,77,21094,-73 2019-05-29 19:14:55,8.78,5.37,13.30,94.50,380806,77,21047,-73 2019-05-29 19:15:30,8.45,5.30,13.30,94.60,377858,77,21516,-73 2019-05-29 19:16:05,8.58,5.40,13.30,94.40,376793,78,21045,-73 2019-05-29 19:16:40,8.15,5.47,13.30,94.80,376737,78,21505,-73 2019-05-29 19:17:14,7.22,5.42,13.30,94.90,376705,78,21123,-73 2019-05-29 19:17:47,10.08,5.60,13.30,94.90,376778,78,21017,-73 2019-05-29 19:18:21,8.18,6.15,13.20,95.00,376717,78,21057,-72 2019-05-29 19:18:56,7.35,5.55,13.20,95.10,376151,77,21052,-73 2019-05-29 19:19:31,9.68,5.87,13.20,95.20,376779,78,21555,-73 2019-05-29 19:20:07,6.78,5.55,13.10,95.30,376750,78,21049,-72 2019-05-29 19:20:40,7.22,6.10,13.10,95.40,376683,77,21033,-75 2019-05-29 19:21:14,10.90,6.47,13.00,95.40,376734,78,21049,-73 2019-05-29 19:21:48,8.13,5.90,13.00,95.50,369870,80,21233,-73 2019-05-29 19:22:23,8.18,5.62,13.00,95.50,369835,80,21133,-73 2019-05-29 19:22:57,11.68,6.65,13.10,95.50,369889,80,21130,-73 2019-05-29 19:23:33,8.25,6.97,13.10,95.50,371731,78,21039,-73 2019-05-29 19:24:06,12.43,7.90,13.10,95.60,376741,77,21049,-73 2019-05-29 19:24:41,12.00,6.95,13.00,95.70,376641,78,21084,-73 2019-05-29 19:25:15,10.10,6.95,13.00,95.80,376729,78,21099,-74 2019-05-29 19:25:49,11.03,7.15,13.00,95.70,377411,78,21072,-73 2019-05-29 19:26:24,9.23,7.33,13.00,95.80,377422,78,21163,-73 2019-05-29 19:26:58,7.87,5.92,13.00,95.70,377453,78,21037,-73 2019-05-29 19:27:33,9.63,6.78,13.00,95.60,364100,80,21165,-73 2019-05-29 19:28:07,7.47,5.95,13.00,95.80,364099,81,21597,-74 2019-05-29 19:28:40,7.83,6.20,13.00,95.70,364062,81,21031,-73 2019-05-29 19:29:14,9.63,6.67,13.00,95.70,372562,78,21055,-73 2019-05-29 19:29:49,6.80,5.90,13.00,95.70,378087,78,21507,-74 2019-05-29 19:30:23,10.03,6.28,13.10,95.70,378055,78,21145,-73 2019-05-29 19:30:57,9.80,6.30,13.00,95.70,371232,79,21117,-74 2019-05-29 19:31:31,7.58,6.30,13.00,95.60,371259,79,21059,-73 2019-05-29 19:32:04,7.97,6.17,13.00,95.70,371319,79,21047,-74 2019-05-29 19:32:38,9.30,6.28,12.90,95.80,371252,79,21515,-74 2019-05-29 19:33:12,8.23,6.55,12.90,95.90,371223,79,21058,-73 2019-05-29 19:33:45,9.83,6.60,12.80,96.00,371298,79,21110,-74 2019-05-29 19:34:19,8.78,6.28,12.80,96.10,369888,80,21464,-74 2019-05-29 19:34:53,8.20,6.55,12.80,96.20,369876,80,21090,-74 2019-05-29 19:35:29,7.65,6.53,12.90,96.20,369910,80,21040,-74 2019-05-29 19:36:05,8.65,6.42,12.90,96.10,371146,79,21523,-74 2019-05-29 19:36:40,10.20,6.67,12.90,96.30,364125,80,21070,-75 2019-05-29 19:37:15,10.08,6.95,12.90,96.30,364089,80,21578,-75 2019-05-29 19:37:49,6.92,6.03,12.90,96.30,369581,80,21154,-75 2019-05-29 19:38:25,7.65,6.17,12.90,96.20,369669,80,21075,-74 2019-05-29 19:38:58,8.70,6.28,12.80,96.00,370275,78,21495,-75 2019-05-29 19:39:32,7.67,6.60,12.80,96.10,376149,78,21531,-74 2019-05-29 19:40:10,6.30,5.65,12.70,96.30,377428,78,21099,-74 2019-05-29 19:40:43,8.08,6.33,12.80,96.30,377323,77,21180,-74 2019-05-29 19:41:19,9.90,6.42,12.80,96.30,377385,78,21399,-75 2019-05-29 19:41:55,6.67,5.90,12.80,96.30,377389,78,21029,-72 2019-05-29 19:42:31,9.00,6.70,12.70,96.20,377356,77,21021,-73 2019-05-29 19:43:06,8.15,6.30,12.70,96.30,377473,78,21083,-73 2019-05-29 19:43:41,7.53,6.17,12.80,96.30,377327,78,21069,-73 2019-05-29 19:44:14,7.90,6.03,12.80,96.20,377407,77,21418,-73 2019-05-29 19:44:48,7.95,5.85,12.80,96.10,377383,78,21049,-73 2019-05-29 19:45:22,9.65,6.35,12.80,95.80,377384,78,21037,-73 2019-05-29 19:45:56,8.35,6.30,12.80,95.80,377380,77,21128,-73 2019-05-29 19:46:30,8.03,5.58,12.70,95.80,377416,78,21108,-75 2019-05-29 19:47:03,7.78,5.72,12.70,95.90,377398,78,21040,-74 2019-05-29 19:47:37,6.47,5.50,12.70,95.90,377348,77,21111,-74 2019-05-29 19:48:12,11.12,6.30,12.70,95.80,377453,78,21111,-73 2019-05-29 19:48:46,7.22,5.40,12.70,95.80,377442,78,21182,-73 2019-05-29 19:49:22,8.70,5.40,12.60,95.80,377399,77,21069,-73 2019-05-29 19:49:56,8.28,6.20,12.60,95.90,377393,78,21170,-73 2019-05-29 19:50:31,9.65,5.60,12.60,95.90,377485,78,21419,-74 2019-05-29 19:51:06,7.28,5.72,12.60,96.00,369909,79,21634,-73 2019-05-29 19:51:40,7.70,6.15,12.60,96.00,369883,80,21634,-73 2019-05-29 19:52:13,9.93,7.22,12.60,96.40,369930,80,21067,-73 2019-05-29 19:52:47,10.43,7.08,12.60,96.10,369898,79,21534,-74 2019-05-29 19:53:21,10.45,6.65,12.60,96.30,371012,78,21468,-73 2019-05-29 19:53:56,15.10,9.30,12.40,96.20,377331,78,21037,-73 2019-05-29 19:54:31,9.75,7.37,12.40,96.30,377369,77,21462,-73 2019-05-29 19:55:08,8.85,6.37,12.50,96.30,377353,78,21045,-73 2019-05-29 19:55:42,11.38,5.95,12.50,96.10,369903,79,21500,-74 2019-05-29 19:56:15,7.42,6.10,12.50,96.10,362662,81,21112,-74 2019-05-29 19:56:49,10.40,5.60,12.50,96.10,356787,83,21453,-74 2019-05-29 19:57:23,8.85,5.85,12.40,96.10,362934,81,21077,-74 2019-05-29 19:57:56,7.90,5.90,12.40,96.20,377278,77,21061,-74 2019-05-29 19:58:31,7.05,5.25,12.40,96.20,377392,78,21040,-73 2019-05-29 19:59:06,8.45,5.22,12.30,96.00,377477,78,21426,-74 2019-05-29 19:59:39,7.10,5.22,12.30,96.00,377398,77,21225,-74 2019-05-29 20:00:14,9.58,5.85,12.30,96.20,377361,78,21041,-74 2019-05-29 20:00:48,8.83,5.40,12.30,96.20,377407,78,21111,-74 2019-05-29 20:01:21,7.20,5.05,12.30,96.40,377366,78,21073,-74 2019-05-29 20:01:56,6.58,5.22,12.30,96.40,370023,79,21043,-74 2019-05-29 20:02:31,5.83,5.17,12.30,96.40,367666,80,21228,-74 2019-05-29 20:03:05,9.05,5.42,12.30,96.40,367625,80,21642,-74 2019-05-29 20:03:40,7.33,5.50,12.30,96.50,362033,81,21521,-74 2019-05-29 20:04:14,5.95,5.25,12.30,96.40,362713,81,21060,-74 2019-05-29 20:04:48,7.62,5.70,12.30,96.50,362704,81,21028,-74 2019-05-29 20:05:23,6.25,4.80,12.30,96.60,364061,80,21129,-74 2019-05-29 20:05:57,8.23,5.25,12.30,96.50,369501,78,21069,-74 2019-05-29 20:06:31,8.43,5.37,12.40,96.40,377369,78,21529,-74 2019-05-29 20:07:06,6.53,5.40,12.40,96.40,377398,77,21528,-74 2019-05-29 20:07:41,10.88,7.95,12.50,96.30,377455,78,21049,-74 2019-05-29 20:08:17,8.00,5.97,12.50,96.30,377466,78,21124,-74 2019-05-29 20:08:52,9.25,5.97,12.50,96.20,364033,80,21097,-74 2019-05-29 20:09:26,7.78,5.75,12.50,96.30,363995,81,21097,-74 2019-05-29 20:09:59,9.00,6.28,12.60,96.20,364001,81,21016,-74 2019-05-29 20:10:33,9.45,5.58,12.60,96.20,365372,79,21129,-74 2019-05-29 20:11:07,8.98,6.40,12.60,96.20,371322,79,21117,-74 2019-05-29 20:11:41,9.40,7.00,12.60,96.20,371271,79,21070,-74 2019-05-29 20:12:17,8.05,6.47,12.60,96.30,369954,79,21044,-74 2019-05-29 20:12:51,10.25,6.75,12.60,96.30,369912,80,21107,-74 2019-05-29 20:13:26,8.15,6.50,12.50,96.30,370099,77,21137,-74 2019-05-29 20:14:05,8.38,6.17,12.50,96.30,377387,78,21107,-74 2019-05-29 20:14:37,11.33,6.80,12.60,96.30,377030,78,21151,-74 2019-05-29 20:15:12,9.23,6.83,12.60,96.30,377366,77,21123,-74 2019-05-29 20:15:47,9.20,6.62,12.70,96.40,377479,78,21127,-74 2019-05-29 20:16:23,7.20,6.08,12.60,96.50,369966,79,21602,-74 2019-05-29 20:16:56,8.85,6.90,12.60,96.50,369900,79,21054,-74 2019-05-29 20:17:30,10.35,7.22,12.70,96.40,369929,80,21109,-74 2019-05-29 20:18:07,8.88,7.33,12.70,96.40,363072,81,21123,-73 2019-05-29 20:18:40,9.20,7.60,12.70,96.50,375719,78,21087,-74 2019-05-29 20:19:14,9.48,8.48,12.70,96.50,375746,78,21056,-74 2019-05-29 20:19:48,12.00,8.28,12.60,96.50,375760,78,21177,-74 2019-05-29 20:20:21,9.78,7.55,12.60,96.60,375947,78,21140,-74 2019-05-29 20:20:58,9.85,8.13,12.60,96.70,369933,80,21133,-74 2019-05-29 20:21:52,11.05,9.33,12.60,96.80,363332,80,21153,-73 2019-05-29 20:22:07,12.82,9.98,12.60,96.80,372045,77,21631,-73 2019-05-29 20:22:41,11.45,9.65,12.60,96.90,377444,78,21505,-73 2019-05-29 20:23:14,13.60,9.90,12.60,97.00,377387,78,21083,-73 2019-05-29 20:23:48,11.65,9.70,12.60,96.90,377366,77,21064,-73 2019-05-29 20:24:23,11.30,8.85,12.60,96.90,377478,78,21087,-73 2019-05-29 20:24:58,12.35,10.30,12.60,96.90,377414,78,21100,-74 2019-05-29 20:25:31,12.93,10.65,12.60,96.90,377259,77,21061,-73 2019-05-29 20:26:05,11.93,10.03,12.60,97.00,377384,78,21041,-73 2019-05-29 20:26:40,12.90,10.05,12.50,97.00,377446,78,21045,-73 2019-05-29 20:27:14,11.85,10.60,12.50,97.10,377399,77,21009,-73 2019-05-29 20:27:47,14.73,10.70,12.50,97.20,377393,78,21119,-73 2019-05-29 20:28:21,12.55,10.20,12.50,97.30,376390,78,21167,-73 2019-05-29 20:28:55,12.65,10.30,12.50,97.30,376131,78,21136,-74 2019-05-29 20:29:29,12.50,10.70,12.50,97.30,376141,78,21041,-74 2019-05-29 20:30:05,12.53,10.60,12.40,97.30,376141,78,21053,-74 2019-05-29 20:30:38,13.13,11.08,12.40,97.40,376131,78,21038,-73 2019-05-29 20:31:12,19.98,11.40,12.40,97.40,376186,78,21073,-74 2019-05-29 20:31:46,15.23,11.00,12.40,97.30,376108,78,21454,-73 2019-05-29 20:32:19,13.40,10.40,12.40,97.30,376146,78,21907,-73 2019-05-29 20:32:53,13.95,11.30,12.40,97.30,376164,78,21037,-73 2019-05-29 20:33:27,12.85,11.55,12.40,97.20,376157,78,21049,-73 2019-05-29 20:34:01,19.65,14.03,12.30,97.30,376066,78,21107,-73 2019-05-29 20:34:35,11.38,10.15,12.30,97.40,376176,78,21025,-73 2019-05-29 20:35:09,14.00,11.20,12.30,97.30,376167,78,21431,-73 2019-05-29 20:35:43,15.23,12.00,12.30,97.40,376013,78,21049,-72 2019-05-29 20:36:17,19.48,12.63,12.30,97.40,376142,78,21143,-72 2019-05-29 20:36:51,12.90,10.38,12.40,97.50,376166,78,21136,-72 2019-05-29 20:37:26,14.85,10.65,12.40,97.40,376094,78,21490,-73 2019-05-29 20:38:00,14.30,11.08,12.40,97.30,376001,78,21635,-72 2019-05-29 20:38:34,13.05,10.10,12.40,97.30,376177,78,21096,-72 2019-05-29 20:39:08,15.93,11.65,12.50,97.30,376105,78,21459,-72 2019-05-29 20:39:42,14.95,12.07,12.50,97.30,376156,78,21120,-73 2019-05-29 20:40:16,15.40,9.88,12.40,97.20,376121,78,21057,-74 2019-05-29 20:40:49,11.85,9.60,12.50,97.20,376126,78,21485,-74 2019-05-29 20:41:23,17.00,12.60,12.50,97.10,376152,78,21578,-74 2019-05-29 20:41:57,15.53,11.57,12.50,97.20,376063,78,21026,-73 2019-05-29 20:42:30,11.45,10.08,12.50,97.50,376069,78,21073,-73 2019-05-29 20:43:05,11.78,9.48,12.50,97.10,376196,78,21041,-74 2019-05-29 20:43:39,12.30,10.13,12.50,97.10,376185,78,21473,-73 2019-05-29 20:44:15,10.58,9.30,12.50,97.10,376012,78,21529,-73 2019-05-29 20:44:49,11.85,10.00,12.50,97.00,376275,78,21053,-74 2019-05-29 20:45:24,11.90,9.23,12.50,97.00,369854,80,21196,-74 2019-05-29 20:45:58,11.35,8.93,12.40,96.90,369736,80,21149,-73 2019-05-29 20:46:31,11.00,9.80,12.40,97.00,369847,80,21107,-74 2019-05-29 20:47:05,11.50,9.88,12.40,97.10,371556,78,21428,-74 2019-05-29 20:47:39,11.28,9.65,12.40,97.20,373979,78,21138,-74 2019-05-29 20:48:13,11.70,10.00,12.40,97.30,371482,79,21052,-74 2019-05-29 20:48:48,13.60,11.10,12.40,97.30,371558,79,21562,-74 2019-05-29 20:49:21,11.45,10.28,12.40,97.40,373728,78,21126,-74 2019-05-29 20:49:57,11.38,9.95,12.40,97.50,376211,78,21454,-73 2019-05-29 20:50:33,12.98,11.25,12.40,97.40,376090,78,21057,-73 2019-05-29 20:51:08,11.43,10.23,12.40,97.50,369796,80,21525,-73 2019-05-29 20:51:42,12.75,10.48,12.40,97.40,363558,81,21134,-73 2019-05-29 20:52:16,12.23,10.88,12.40,97.50,363581,81,21457,-73 2019-05-29 20:52:49,15.38,12.28,12.40,97.40,365296,80,21252,-73 2019-05-29 20:53:23,21.95,14.45,12.40,97.50,370401,78,21090,-73 2019-05-29 20:53:58,16.23,11.68,12.40,97.50,376157,78,21025,-73 2019-05-29 20:54:31,13.70,11.33,12.40,97.40,376018,78,21041,-73 2019-05-29 20:55:06,12.28,10.58,12.40,97.40,376172,78,21530,-75 2019-05-29 20:55:42,14.25,11.22,12.50,97.30,376144,78,21089,-75 2019-05-29 20:56:15,13.30,11.00,12.40,97.30,369721,80,21696,-74 2019-05-29 20:56:49,14.50,11.83,12.40,97.40,369838,80,21220,-74 2019-05-29 20:57:23,14.00,11.03,12.40,97.50,369925,80,21109,-74 2019-05-29 20:57:56,13.50,11.15,12.30,97.50,370609,78,21153,-74 2019-05-29 20:58:30,13.03,11.57,12.40,97.60,376138,78,21033,-74 2019-05-29 20:59:04,13.75,12.20,12.30,97.60,376146,78,21068,-74 2019-05-29 20:59:38,14.43,12.60,12.30,97.70,376150,78,21119,-73 2019-05-29 21:00:14,16.57,12.18,12.30,97.80,376171,78,21540,-74 2019-05-29 21:00:48,14.78,13.22,12.20,97.90,376132,78,21069,-73 2019-05-29 21:01:23,15.38,12.15,12.20,98.00,376191,78,21588,-73 2019-05-29 21:01:58,14.33,12.82,12.20,98.10,376210,78,21077,-73 2019-05-29 21:02:32,17.23,12.33,12.10,98.30,376231,78,21021,-73 2019-05-29 21:03:06,14.20,12.78,12.10,98.30,376102,78,21033,-73 2019-05-29 21:03:39,14.15,11.88,12.10,98.40,372015,78,21157,-73 2019-05-29 21:04:13,17.30,13.13,12.10,98.40,371640,79,21559,-74 2019-05-29 21:04:47,17.32,13.45,12.10,98.30,371492,79,21028,-74 2019-05-29 21:05:22,17.80,13.75,12.20,98.30,375553,78,21551,-74 2019-05-29 21:05:55,14.85,13.25,12.20,98.30,376142,78,21053,-73 2019-05-29 21:06:30,16.60,13.38,12.10,98.30,376230,78,21096,-73 2019-05-29 21:07:04,16.02,13.00,12.10,98.30,375997,78,21226,-73 2019-05-29 21:07:39,15.68,13.30,12.10,98.30,376164,78,21132,-73 2019-05-29 21:08:12,18.82,13.68,12.10,98.40,376120,78,21549,-73 2019-05-29 21:08:46,17.62,13.83,12.10,98.40,376132,78,21494,-72 2019-05-29 21:09:20,15.85,13.35,12.10,98.40,376133,78,21022,-74 2019-05-29 21:10:15,14.20,12.68,12.10,98.30,376142,78,21048,-74 2019-05-29 21:10:48,16.52,13.22,12.10,98.30,367825,80,21518,-74 2019-05-29 21:11:22,14.93,12.78,12.10,98.30,367865,79,21210,-74 2019-05-29 21:11:56,18.15,15.48,12.10,98.30,367806,80,21033,-73 2019-05-29 21:12:30,17.85,13.98,12.10,98.40,367838,80,21183,-73 2019-05-29 21:13:05,15.45,13.28,12.10,98.40,367974,80,21123,-74 2019-05-29 21:13:41,15.85,13.65,12.10,98.40,367800,79,21057,-74 2019-05-29 21:14:15,22.22,13.95,12.00,98.50,367913,80,21455,-73 2019-05-29 21:14:49,18.65,13.50,12.00,98.60,367866,80,21065,-73 2019-05-29 21:15:22,15.72,13.18,12.10,98.50,367749,80,21123,-73 2019-05-29 21:15:56,14.23,12.30,12.10,98.40,367880,80,21545,-74 2019-05-29 21:16:30,16.50,13.08,12.10,98.40,367848,80,21057,-74 2019-05-29 21:17:06,16.30,12.68,12.10,98.70,367836,80,21131,-74 2019-05-29 21:17:40,29.87,20.88,12.10,98.50,367803,79,21085,-74 2019-05-29 21:18:14,18.73,13.72,12.10,98.40,367879,80,21131,-74 2019-05-29 21:18:47,29.32,18.90,12.20,98.50,369719,79,21824,-74 2019-05-29 21:19:21,19.95,13.48,12.20,98.40,371161,79,21447,-74 2019-05-29 21:19:56,22.02,13.55,12.20,98.40,371212,79,21121,-74 2019-05-29 21:20:29,16.17,13.25,12.10,98.30,371115,79,21455,-73 2019-05-29 21:21:03,15.53,13.32,12.10,98.40,371305,79,21018,-73 2019-05-29 21:21:39,22.07,14.98,12.10,98.40,371134,78,20978,-73 2019-05-29 21:22:12,20.45,14.05,12.10,98.40,369193,79,21034,-73 2019-05-29 21:22:48,18.85,13.98,12.10,98.40,367870,80,21610,-73 2019-05-29 21:23:22,18.37,14.55,12.10,98.50,367850,80,21093,-73 2019-05-29 21:23:55,16.48,14.38,12.00,98.50,367796,79,21144,-73 2019-05-29 21:24:29,16.20,14.03,12.00,98.60,367879,80,21018,-73 2019-05-29 21:25:05,16.87,14.87,12.00,98.70,361383,81,21038,-73 2019-05-29 21:25:38,18.35,13.88,12.00,98.70,361332,80,21223,-73 2019-05-29 21:26:14,16.23,14.18,12.00,98.70,361267,80,21160,-73 2019-05-29 21:26:48,16.07,13.68,12.00,98.70,363390,80,21058,-74 2019-05-29 21:27:21,14.10,12.50,12.00,98.80,367837,80,21144,-74 2019-05-29 21:27:55,16.00,13.38,12.00,98.80,367757,80,21139,-74 2019-05-29 21:28:29,16.85,13.13,12.00,98.70,367866,80,21474,-74 2019-05-29 21:29:02,15.95,13.03,12.00,98.60,367825,80,21513,-74 2019-05-29 21:29:36,14.25,12.73,12.00,98.60,367881,80,21541,-75 2019-05-29 21:30:11,15.90,13.58,12.00,98.50,367841,80,21065,-74 2019-05-29 21:30:44,14.55,13.10,12.00,98.50,367860,80,21123,-73 2019-05-29 21:31:18,14.55,12.80,12.00,98.60,367853,80,21482,-74 2019-05-29 21:31:52,14.63,12.90,12.00,98.60,367888,80,21053,-74 2019-05-29 21:32:25,17.87,12.75,12.10,98.60,367814,79,21139,-73 2019-05-29 21:32:59,15.25,12.82,12.00,98.50,367840,80,21025,-73 2019-05-29 21:33:33,15.83,12.58,12.00,98.50,367885,80,21158,-73 2019-05-29 21:34:06,17.77,13.13,12.10,98.40,369774,79,21462,-74 2019-05-29 21:34:40,14.43,12.50,12.10,98.30,371205,79,21081,-73 2019-05-29 21:35:14,19.20,12.63,12.10,98.30,371255,79,21080,-74 2019-05-29 21:35:47,14.95,12.47,12.10,98.20,369226,79,21061,-74 2019-05-29 21:36:21,14.23,12.25,12.10,98.30,367744,80,21030,-74 2019-05-29 21:36:55,18.35,14.45,12.10,98.30,367907,80,21049,-72 2019-05-29 21:37:28,14.65,11.90,12.10,98.30,367811,80,21009,-72 2019-05-29 21:38:02,14.98,12.45,12.10,98.20,367854,80,21111,-72 2019-05-29 21:38:36,15.85,12.23,12.10,98.20,367809,79,21068,-74 2019-05-29 21:39:12,13.15,11.85,12.10,98.20,367828,80,21104,-75 2019-05-29 21:39:46,16.17,11.97,12.10,98.20,367929,80,21466,-75 2019-05-29 21:40:20,16.82,11.38,12.10,98.20,367843,80,21550,-75 2019-05-29 21:40:53,16.12,13.08,12.20,98.20,367790,80,21045,-75 2019-05-29 21:41:27,15.80,12.80,12.20,98.20,367891,80,21091,-73 2019-05-29 21:42:01,17.77,13.08,12.20,98.20,367901,80,21103,-75 2019-05-29 21:42:35,14.35,11.73,12.20,98.10,367778,80,21130,-75 2019-05-29 21:43:09,17.87,12.82,12.20,98.10,367812,80,21009,-75 2019-05-29 21:43:43,16.05,12.88,12.20,98.00,367923,80,21021,-73 2019-05-29 21:44:16,16.32,12.40,12.20,98.00,367847,80,21466,-72 2019-05-29 21:44:50,14.25,12.30,12.20,98.10,367806,79,21119,-72 2019-05-29 21:45:24,14.03,11.93,12.20,97.90,367837,80,21490,-72 2019-05-29 21:45:57,14.83,12.13,12.20,97.60,367823,80,21045,-73 2019-05-29 21:46:31,14.10,12.53,12.10,97.90,367813,80,21483,-73 2019-05-29 21:47:05,18.65,12.73,12.20,98.00,367825,79,21038,-73 2019-05-29 21:47:38,16.60,12.75,12.20,98.00,367830,80,21045,-74 2019-05-29 21:48:13,15.60,12.40,12.20,98.00,367900,80,21107,-75 2019-05-29 21:48:51,13.98,11.88,12.20,98.00,367846,80,21033,-74 2019-05-29 21:49:24,15.00,11.55,12.20,98.00,367810,80,21123,-74 2019-05-29 21:49:58,16.30,12.33,12.20,97.90,367868,80,21037,-74 2019-05-29 21:50:32,15.43,12.58,12.20,98.00,367860,80,21072,-74 2019-05-29 21:51:05,17.90,12.07,12.20,98.00,367824,80,21191,-74 2019-05-29 21:51:39,15.18,11.35,12.20,98.00,367834,80,21069,-74 2019-05-29 21:52:13,18.20,12.50,12.20,97.90,360767,82,21120,-74 2019-05-29 21:52:46,19.95,13.90,12.20,98.00,360751,82,21045,-74 2019-05-29 21:53:21,19.82,12.45,12.20,97.90,360773,82,21057,-74 2019-05-29 21:53:56,15.83,12.45,12.30,97.90,356936,83,21504,-74 2019-05-29 21:54:29,15.95,12.20,12.30,97.90,357249,82,21047,-74 2019-05-29 21:55:05,16.65,11.78,12.30,97.90,365067,81,21481,-74 2019-05-29 21:55:39,14.13,11.10,12.30,97.80,366572,79,21469,-73 2019-05-29 21:56:12,15.58,11.50,12.30,97.80,369359,79,20994,-74 2019-05-29 21:56:46,13.48,12.07,12.30,97.60,367873,80,21139,-73 2019-05-29 21:57:20,14.13,11.08,12.30,97.50,367807,79,21209,-74 2019-05-29 21:57:54,14.33,12.75,12.30,97.40,367875,80,21069,-74 2019-05-29 21:58:28,16.97,13.68,12.30,97.40,367929,80,21009,-74 2019-05-29 21:59:02,50.03,29.40,12.40,97.50,361467,81,21049,-73 2019-05-29 21:59:36,14.98,12.35,12.40,97.40,361302,80,21611,-74 2019-05-29 22:00:13,46.63,27.42,12.40,97.20,361404,82,21455,-74 2019-05-29 22:00:50,25.25,17.65,12.40,97.30,360869,82,21538,-73 2019-05-29 22:01:25,63.78,38.23,12.40,97.20,363723,79,21055,-73 2019-05-29 22:02:00,23.27,16.80,12.40,97.10,367897,80,21029,-74 2019-05-29 22:02:34,16.35,12.70,12.40,97.00,367860,80,21478,-74 2019-05-29 22:03:09,33.70,22.52,12.40,96.80,367857,80,21045,-73 2019-05-29 22:03:43,11.53,9.65,12.40,96.80,361956,80,21564,-73 2019-05-29 22:04:19,12.70,9.48,12.40,96.90,362067,81,21513,-74 2019-05-29 22:04:53,10.85,9.03,12.40,96.60,362036,81,21092,-74 2019-05-29 22:05:27,11.30,8.95,12.40,96.50,362042,80,21550,-74 2019-05-29 22:06:01,11.55,9.20,12.40,96.60,362004,81,21069,-74 2019-05-29 22:06:36,10.18,9.05,12.30,96.60,361980,80,21147,-74 2019-05-29 22:07:10,11.68,9.53,12.30,96.70,360857,82,21039,-74 2019-05-29 22:07:44,11.48,9.45,12.20,96.80,360807,82,21004,-73 2019-05-29 22:08:23,10.10,9.03,12.20,96.80,360886,82,21094,-74 2019-05-29 22:08:57,12.13,9.28,12.20,96.80,360885,82,21091,-73 2019-05-29 22:09:31,11.18,9.05,12.20,96.90,360952,82,21027,-73 2019-05-29 22:10:07,10.48,9.20,12.20,96.90,361806,80,21126,-73 2019-05-29 22:10:42,13.72,9.58,12.20,96.90,367676,80,21522,-74 2019-05-29 22:11:15,11.83,8.55,12.10,96.90,367837,80,21552,-73 2019-05-29 22:11:49,10.28,8.65,12.20,96.90,368601,79,21115,-73 2019-05-29 22:12:23,10.50,9.33,12.10,96.70,371226,79,21002,-73 2019-05-29 22:12:57,11.60,9.40,12.20,96.80,360784,82,21048,-74 2019-05-29 22:13:30,10.03,8.85,12.20,96.90,353273,82,21589,-73 2019-05-29 22:14:04,13.05,9.70,12.20,96.90,354218,83,21095,-73 2019-05-29 22:14:38,11.20,9.73,12.20,96.90,354363,83,21139,-74 2019-05-29 22:15:12,10.75,9.65,12.20,96.90,354269,83,21158,-73 2019-05-29 22:15:46,11.15,9.18,12.20,96.90,363617,80,21120,-73 2019-05-29 22:16:20,10.15,8.75,12.20,96.80,363501,81,21061,-73 2019-05-29 22:16:55,15.32,9.80,12.20,96.80,368393,79,21045,-74 2019-05-29 22:17:30,11.22,9.50,12.30,96.90,371184,79,21559,-73 2019-05-29 22:18:05,13.13,9.25,12.20,96.80,371156,78,21022,-73 2019-05-29 22:18:38,13.18,10.13,12.20,96.80,371201,79,21415,-73 2019-05-29 22:19:12,11.00,9.65,12.20,96.80,371199,79,21497,-73 2019-05-29 22:19:46,11.65,9.88,12.20,96.90,360791,82,21029,-73 2019-05-29 22:20:20,11.68,9.83,12.20,97.00,353223,82,21061,-73 2019-05-29 22:20:54,12.30,10.10,12.20,97.00,354310,83,21160,-73 2019-05-29 22:21:29,11.83,10.18,12.10,97.00,363555,81,21049,-73 2019-05-29 22:22:02,11.85,9.83,12.10,97.10,367821,80,21490,-73 2019-05-29 22:22:37,11.95,10.40,12.10,97.10,367845,80,21131,-73 2019-05-29 22:23:11,17.02,9.98,12.00,97.20,361192,81,21113,-73 2019-05-29 22:23:44,12.40,10.90,12.00,97.30,361379,80,21128,-73 2019-05-29 22:24:18,16.00,10.40,12.10,97.30,361318,82,21046,-73 2019-05-29 22:24:52,11.93,9.90,12.10,97.30,362855,80,21023,-73 2019-05-29 22:25:25,13.62,10.50,12.10,97.40,367849,80,21523,-73 2019-05-29 22:25:59,14.93,10.20,12.10,97.80,367903,80,21536,-73 2019-05-29 22:26:33,19.60,10.93,12.10,97.40,367835,79,21069,-73 2019-05-29 22:27:07,10.78,9.63,12.10,97.20,368524,79,21111,-73 2019-05-29 22:27:40,12.47,10.20,12.10,97.30,371249,79,21018,-73 2019-05-29 22:28:14,11.15,9.70,12.10,97.30,371225,79,21474,-74 2019-05-29 22:28:48,12.05,10.20,12.10,97.10,371195,79,21002,-73 2019-05-29 22:29:21,11.28,9.38,12.10,97.30,371213,79,21395,-73 2019-05-29 22:29:55,12.45,9.73,12.10,97.30,371266,79,21076,-73 2019-05-29 22:30:29,12.28,9.65,12.10,97.30,360795,80,21449,-73 2019-05-29 22:31:03,12.18,9.95,12.10,97.20,354008,83,21037,-73 2019-05-29 22:31:37,11.65,10.03,12.10,97.20,360556,82,21080,-74 2019-05-29 22:32:10,11.63,10.43,12.10,97.20,366299,80,21052,-73 2019-05-29 22:32:44,13.40,10.30,12.20,97.20,371188,79,21447,-73 2019-05-29 22:33:18,15.85,10.28,12.20,97.20,371240,79,20990,-74 2019-05-29 22:33:52,12.68,9.43,12.20,97.10,370898,79,20990,-73 2019-05-29 22:34:26,11.65,9.68,12.20,97.10,367870,80,21025,-73 2019-05-29 22:35:00,11.30,10.05,12.30,97.10,367948,79,21642,-74 2019-05-29 22:35:33,12.35,10.13,12.20,97.10,367858,80,21021,-74 2019-05-29 22:36:07,11.48,10.23,12.30,97.10,367973,80,21524,-73 2019-05-29 22:36:41,11.35,9.80,12.20,97.00,367840,80,21159,-74 2019-05-29 22:37:14,12.05,10.50,12.20,97.00,367767,80,21128,-74 2019-05-29 22:37:51,13.75,9.90,12.30,97.00,367889,80,21139,-73 2019-05-29 22:38:25,11.33,10.10,12.20,96.90,367922,80,21044,-73 2019-05-29 22:38:58,13.32,10.48,12.20,96.90,368312,79,21045,-73 2019-05-29 22:39:32,12.37,10.20,12.20,97.00,371288,79,20990,-73 2019-05-29 22:40:08,10.65,9.43,12.20,97.00,371224,79,21434,-73 2019-05-29 22:40:42,12.53,9.78,12.20,97.00,370087,79,21030,-73 2019-05-29 22:41:18,12.45,9.85,12.20,96.90,356979,81,21149,-74 2019-05-29 22:41:52,13.32,9.53,12.20,97.30,356997,83,21128,-73 2019-05-29 22:42:25,12.35,9.65,12.20,96.90,356983,82,21578,-73 2019-05-29 22:42:59,13.68,9.80,12.20,96.90,357847,82,21574,-73 2019-05-29 22:43:33,11.95,9.45,12.10,97.00,360754,81,21062,-73 2019-05-29 22:44:06,13.50,10.32,12.10,97.00,360738,82,21495,-73 2019-05-29 22:44:41,12.58,10.43,12.10,97.00,360753,82,21600,-73 2019-05-29 22:45:15,15.03,10.28,12.10,97.10,360728,80,21054,-74 2019-05-29 22:45:49,11.93,10.20,12.10,97.10,361307,80,21026,-73 2019-05-29 22:46:23,14.28,10.60,12.10,97.10,363488,81,21041,-73 2019-05-29 22:46:57,11.57,9.53,12.10,97.10,363396,81,21144,-73 2019-05-29 22:47:30,13.05,10.00,12.20,97.10,362839,81,21466,-73 2019-05-29 22:48:04,12.47,10.35,12.20,97.40,360748,82,21195,-73 2019-05-29 22:48:38,12.68,10.15,12.20,97.10,360810,82,21134,-73 2019-05-29 22:49:13,12.88,10.05,12.20,97.10,361154,80,21474,-73 2019-05-29 22:49:48,13.43,11.20,12.20,97.10,357505,81,21075,-73 2019-05-29 22:50:21,13.43,10.53,12.10,97.00,365203,81,21017,-74 2019-05-29 22:50:55,13.98,11.55,12.10,97.00,356966,81,21064,-73 2019-05-29 22:51:29,15.35,11.63,12.10,97.10,356924,81,21128,-73 2019-05-29 22:52:02,15.70,11.33,12.10,97.10,361998,81,21025,-73 2019-05-29 22:52:36,16.15,11.20,12.10,97.20,366640,79,21029,-73 2019-05-29 22:53:10,14.80,11.63,12.10,97.10,367835,80,21152,-73 2019-05-29 22:53:44,15.15,11.48,12.10,97.10,367855,80,21528,-74 2019-05-29 22:54:19,12.82,11.08,12.10,97.10,363428,79,21123,-73 2019-05-29 22:54:52,15.53,10.95,12.10,97.20,362071,81,21057,-73 2019-05-29 22:55:26,13.32,10.78,12.10,97.30,362009,81,21025,-74 2019-05-29 22:56:00,16.85,10.65,12.00,97.20,366527,79,21501,-74 2019-05-29 22:56:35,11.95,9.80,12.10,97.30,367859,80,21057,-74 2019-05-29 22:57:09,18.80,11.80,12.10,97.30,367863,80,21413,-73 2019-05-29 22:57:42,14.93,11.00,12.10,97.30,362990,79,21053,-73 2019-05-29 22:58:16,15.13,12.25,12.00,97.40,362035,80,21152,-74 2019-05-29 22:58:50,13.88,11.75,12.00,97.40,362082,81,21057,-74 2019-05-29 22:59:24,12.30,10.55,12.00,97.40,366521,79,21124,-73 2019-05-29 22:59:57,12.90,11.28,12.00,97.40,367782,79,21068,-74 2019-05-29 23:00:32,14.28,11.45,12.00,97.40,367917,80,21053,-74 2019-05-29 23:01:05,15.72,11.35,11.90,97.80,357002,80,21112,-74 2019-05-29 23:01:42,16.67,12.20,11.90,97.60,355727,83,21475,-74 2019-05-29 23:02:16,15.40,12.30,11.90,97.50,355534,83,21137,-74 2019-05-29 23:02:49,16.00,12.07,11.90,97.70,360334,80,21058,-74 2019-05-29 23:03:23,15.13,11.53,11.90,97.70,361330,80,21081,-74 2019-05-29 23:03:58,18.55,13.55,11.90,97.70,361376,82,21120,-73 2019-05-29 23:04:33,15.50,12.28,11.80,97.80,362515,80,21148,-73 2019-05-29 23:05:10,13.75,11.08,11.80,97.80,367826,80,21486,-72 2019-05-29 23:05:44,15.78,12.85,11.80,97.90,367878,80,21033,-74 2019-05-29 23:06:17,17.70,13.08,11.80,97.90,367824,79,21143,-75 2019-05-29 23:06:51,15.70,12.35,11.80,98.00,367820,80,21119,-73 2019-05-29 23:07:27,16.52,13.22,11.70,98.10,367835,80,21107,-73 2019-05-29 23:08:01,16.95,13.30,11.70,98.20,367873,80,21057,-73 2019-05-29 23:08:35,19.48,14.23,11.70,98.20,367765,79,21065,-73 2019-05-29 23:09:09,16.65,13.45,11.70,98.30,367913,80,21021,-73 2019-05-29 23:09:43,18.52,13.83,11.70,98.30,367872,80,21588,-74 2019-05-29 23:10:17,14.83,13.08,11.70,98.40,367790,79,21050,-74 2019-05-29 23:10:51,18.42,14.07,11.70,98.40,367858,80,21037,-74 2019-05-29 23:11:25,19.27,14.07,11.80,98.50,367853,80,21056,-74 2019-05-29 23:11:58,18.70,13.13,11.70,98.50,367868,80,21081,-74 2019-05-29 23:12:32,22.73,13.53,11.80,98.50,367805,79,21053,-74 2019-05-29 23:13:06,15.98,12.88,11.80,98.90,361993,81,21568,-73 2019-05-29 23:13:41,17.73,13.72,11.80,98.80,362028,81,21092,-74 2019-05-29 23:14:15,17.27,13.58,11.80,98.50,362030,81,21056,-74 2019-05-29 23:14:48,17.55,13.20,11.80,98.40,361957,80,21159,-73 2019-05-29 23:15:22,14.43,12.88,11.70,98.40,362069,81,21116,-73 2019-05-29 23:15:56,17.40,14.35,11.70,98.50,355600,83,21137,-73 2019-05-29 23:16:30,16.93,13.55,11.70,98.70,356279,82,21154,-73 2019-05-29 23:17:03,16.52,13.90,11.60,98.70,361816,81,21037,-74 2019-05-29 23:17:37,21.75,14.65,11.60,98.80,363054,80,21135,-74 2019-05-29 23:18:14,17.02,14.38,11.70,98.80,367527,80,21032,-74 2019-05-29 23:18:48,16.57,13.62,11.60,98.90,361931,81,21155,-74 2019-05-29 23:19:22,16.48,12.85,11.70,98.90,361995,81,21119,-74 2019-05-29 23:19:55,17.55,14.23,11.70,98.90,362000,81,21631,-74 2019-05-29 23:20:29,17.35,14.78,11.70,98.90,362832,80,21497,-74 2019-05-29 23:21:03,19.87,15.83,11.70,98.90,367472,80,21061,-74 2019-05-29 23:21:36,19.73,14.65,11.60,98.90,367514,80,21048,-74 2019-05-29 23:22:10,18.62,14.43,11.70,99.00,367532,79,21554,-74 2019-05-29 23:22:44,15.88,14.07,11.60,99.00,367539,80,21114,-74 2019-05-29 23:23:18,19.80,14.55,11.60,99.00,367536,80,21119,-74 2019-05-29 23:23:53,21.25,15.48,11.60,99.00,361622,81,21138,-74 2019-05-29 23:24:27,18.73,14.87,11.60,99.00,361693,81,21059,-72 2019-05-29 23:25:00,19.65,15.80,11.60,99.00,361559,81,21104,-73 2019-05-29 23:25:34,17.25,14.58,11.60,99.00,367388,80,21052,-74 2019-05-29 23:26:09,20.65,15.28,11.60,99.00,367569,80,21063,-73 2019-05-29 23:26:43,19.32,14.53,11.60,99.00,367547,80,21012,-73 2019-05-29 23:27:16,18.75,14.18,11.60,99.00,361604,80,21115,-73 2019-05-29 23:27:50,18.77,15.15,11.60,99.10,361587,81,21119,-73 2019-05-29 23:28:24,19.77,14.73,11.60,99.00,361663,81,21509,-73 2019-05-29 23:28:58,20.95,15.45,11.60,99.10,367363,80,21114,-73 2019-05-29 23:29:32,17.62,14.47,11.70,99.00,367521,80,21158,-74 2019-05-29 23:30:07,19.15,14.78,11.70,99.00,367524,80,21115,-74 2019-05-29 23:30:41,16.37,14.40,11.70,99.00,361644,80,21076,-74 2019-05-29 23:31:14,17.73,13.98,11.70,98.90,361547,81,21524,-74 2019-05-29 23:31:50,16.12,14.38,11.70,98.90,361623,81,21106,-74 2019-05-29 23:32:23,17.82,14.25,11.70,98.90,361578,81,21139,-74 2019-05-29 23:32:57,21.35,14.78,11.80,99.00,361647,81,21136,-74 2019-05-29 23:33:31,18.90,15.18,11.70,98.90,361544,81,21468,-74 2019-05-29 23:34:04,17.77,15.03,11.70,99.00,361553,80,21028,-74 2019-05-29 23:34:38,18.35,14.90,11.80,98.90,361618,81,21048,-74 2019-05-29 23:35:12,20.45,14.78,11.70,98.90,361677,81,21134,-73 2019-05-29 23:35:47,18.52,14.10,11.70,98.90,367221,80,21115,-73 2019-05-29 23:36:23,20.35,15.40,11.80,98.90,367516,80,21064,-73 2019-05-29 23:36:57,22.10,15.78,11.80,98.80,367424,80,21056,-73 2019-05-29 23:37:31,22.25,15.90,11.70,98.80,361611,81,21032,-74 2019-05-29 23:38:05,20.05,16.32,11.70,98.70,356197,83,21111,-73 2019-05-29 23:38:39,19.80,16.48,11.70,98.70,356336,83,21493,-73 2019-05-29 23:39:13,23.22,16.60,11.70,98.80,361988,81,21480,-73 2019-05-29 23:39:46,20.72,15.35,11.70,98.80,362789,80,21519,-74 2019-05-29 23:40:23,20.77,16.12,11.70,98.80,367491,80,21204,-74 2019-05-29 23:40:58,21.48,16.23,11.70,98.90,361711,81,21044,-73 2019-05-29 23:41:32,22.65,17.50,11.70,98.90,356302,83,21051,-74 2019-05-29 23:42:05,20.17,15.15,11.70,98.80,356437,80,21139,-73 2019-05-29 23:42:39,19.42,16.07,11.70,98.90,362090,81,21048,-74 2019-05-29 23:43:13,20.40,16.12,11.70,98.80,362702,80,21045,-73 2019-05-29 23:43:46,19.75,15.65,11.70,98.80,367601,80,21110,-74 2019-05-29 23:44:21,21.60,17.12,11.70,98.80,367635,80,21118,-74 2019-05-29 23:44:56,20.48,15.88,11.70,98.80,367816,80,21098,-74 2019-05-29 23:45:30,20.70,15.80,11.70,98.80,368170,80,21095,-74 2019-05-29 23:46:04,21.05,15.68,11.70,98.80,367782,80,21048,-74 2019-05-29 23:46:38,20.57,15.35,11.70,98.90,368208,80,21060,-73 2019-05-29 23:47:12,17.67,14.83,11.70,98.80,368011,80,21016,-73 2019-05-29 23:47:46,19.85,15.00,11.70,98.80,362343,81,21012,-72 2019-05-29 23:48:20,19.45,15.20,11.70,98.80,361915,80,21123,-73 2019-05-29 23:48:55,21.77,14.18,11.70,98.80,362388,80,21055,-73 2019-05-29 23:49:28,22.07,13.95,11.70,98.80,362782,80,21138,-74 2019-05-29 23:50:04,18.60,15.05,11.80,98.80,368356,80,21618,-74 2019-05-29 23:50:37,19.82,15.35,11.80,98.70,367390,79,21132,-74 2019-05-29 23:51:11,18.48,13.28,11.80,98.50,357018,83,21055,-75 2019-05-29 23:51:45,19.55,14.45,11.80,98.50,356630,83,21075,-74 2019-05-29 23:52:20,21.30,14.78,11.80,98.50,357693,80,21127,-73 2019-05-29 23:52:55,21.48,15.28,11.80,98.40,362208,81,21119,-74 2019-05-29 23:53:50,22.48,15.43,11.80,98.40,361809,81,21167,-74 2019-05-29 23:54:23,19.05,14.87,11.80,98.40,373994,79,21073,-74 2019-05-29 23:54:57,19.62,15.30,11.70,98.50,373986,79,21454,-74 2019-05-29 23:55:31,25.12,17.82,11.70,98.50,374084,79,21120,-75 2019-05-29 23:56:05,22.22,17.48,11.70,98.30,375869,77,21101,-74 2019-05-29 23:56:38,22.40,16.82,11.70,98.30,382568,77,21052,-74 2019-05-29 23:57:12,26.60,18.05,11.70,98.30,382356,77,21497,-74 2019-05-29 23:57:46,22.90,16.23,11.70,98.30,382416,77,21091,-74 2019-05-29 23:58:20,21.05,16.12,11.80,98.30,382446,77,21037,-74 2019-05-29 23:58:53,22.75,16.73,11.70,98.30,382213,77,21028,-74 2019-05-29 23:59:27,23.12,16.80,11.70,98.30,382406,77,21097,-74