2019-05-29 00:00:14,4.33,3.65,13.60,90.40,323611,78,510726,-66
2019-05-29 00:00:48,4.60,3.40,13.60,90.10,323794,78,510854,-67
2019-05-29 00:01:22,4.35,3.95,13.60,90.10,326303,78,510627,-66
2019-05-29 00:01:56,3.60,3.30,13.60,90.20,326367,78,510901,-66
2019-05-29 00:02:30,5.92,3.42,13.60,90.20,326061,78,518915,-67
2019-05-29 00:03:05,3.90,3.47,13.60,90.20,326462,78,510875,-67
2019-05-29 00:03:38,4.03,3.62,13.60,90.10,326515,78,510659,-67
2019-05-29 00:04:13,4.45,4.00,13.60,90.20,326207,78,510831,-67
2019-05-29 00:04:47,5.97,3.65,13.60,90.20,325702,78,519039,-67
2019-05-29 00:05:21,5.55,3.72,13.60,90.20,325854,78,519155,-66
2019-05-29 00:05:55,9.03,3.95,13.70,90.20,325415,78,519058,-66
2019-05-29 00:06:29,4.67,4.17,13.70,90.20,326253,78,510696,-67
2019-05-29 00:07:03,4.62,4.22,13.70,90.10,326035,78,514964,-66
2019-05-29 00:07:37,6.37,3.67,13.60,90.20,325558,78,519015,-67
2019-05-29 00:08:12,4.67,3.27,13.60,90.20,325961,78,510638,-67
2019-05-29 00:08:45,5.87,3.92,13.60,90.30,325794,78,519103,-67
2019-05-29 00:09:19,5.75,4.00,13.60,90.30,325920,78,519109,-67
2019-05-29 00:09:54,6.60,4.15,13.60,90.40,325587,78,519027,-67
2019-05-29 00:10:27,5.80,4.20,13.60,90.40,325724,78,518985,-67
2019-05-29 00:11:02,5.22,4.08,13.60,90.40,326108,78,518968,-66
2019-05-29 00:11:36,4.80,3.90,13.50,90.40,326259,78,510768,-66
2019-05-29 00:12:10,5.35,4.00,13.50,90.50,325828,78,518973,-66
2019-05-29 00:12:44,6.22,4.08,13.60,90.50,325457,78,518973,-66
2019-05-29 00:13:19,4.47,3.80,13.60,90.50,324362,78,510792,-67
2019-05-29 00:13:52,6.33,3.62,13.60,90.50,323708,78,519188,-66
2019-05-29 00:14:27,4.33,3.50,13.60,90.50,323944,78,510617,-67
2019-05-29 00:15:01,6.90,4.00,13.60,90.50,323187,78,519227,-66
2019-05-29 00:15:35,5.95,4.00,13.60,90.50,323719,78,519076,-67
2019-05-29 00:16:09,4.30,3.90,13.60,90.50,323918,78,510794,-66
2019-05-29 00:16:43,5.65,4.17,13.60,90.50,323679,78,519004,-67
2019-05-29 00:17:17,6.50,3.80,13.60,90.40,323152,78,519171,-66
2019-05-29 00:17:51,4.55,4.12,13.60,90.40,323931,78,511251,-67
2019-05-29 00:18:25,6.72,4.03,13.60,90.40,317211,80,519014,-67
2019-05-29 00:18:59,4.83,4.33,13.60,90.40,316743,80,519034,-67
2019-05-29 00:19:33,4.53,4.12,13.60,90.50,317608,80,510673,-67
2019-05-29 00:20:08,6.95,4.30,13.60,90.40,317138,80,519155,-66
2019-05-29 00:20:41,4.37,3.92,13.60,90.50,317569,80,510622,-66
2019-05-29 00:21:16,6.03,3.62,13.60,90.60,317376,80,519018,-66
2019-05-29 00:21:50,4.72,4.20,13.70,90.60,317093,80,514789,-66
2019-05-29 00:22:24,4.50,4.05,13.60,90.50,317642,80,510798,-67
2019-05-29 00:22:58,4.62,4.22,13.60,90.50,317524,80,514804,-66
2019-05-29 00:23:33,4.37,3.98,13.70,90.50,317458,80,510630,-67
2019-05-29 00:24:06,7.87,4.28,13.70,90.50,316916,80,518955,-67
2019-05-29 00:24:41,5.80,4.08,13.70,90.70,316392,80,518978,-66
2019-05-29 00:25:15,5.70,4.75,13.70,90.40,326512,77,519112,-66
2019-05-29 00:25:48,4.90,4.47,13.60,90.40,328704,77,519184,-66
2019-05-29 00:26:23,6.47,4.53,13.60,90.50,325739,77,519143,-66
2019-05-29 00:26:57,5.15,4.70,13.60,90.50,325784,78,518974,-66
2019-05-29 00:27:31,6.20,4.78,13.60,90.50,325426,78,519568,-67
2019-05-29 00:28:06,5.78,4.72,13.60,90.50,325752,78,519142,-66
2019-05-29 00:28:40,4.75,4.35,13.60,90.50,325505,78,519051,-66
2019-05-29 00:29:14,5.55,4.50,13.60,90.40,323299,78,519112,-66
2019-05-29 00:29:48,6.00,4.47,13.60,90.50,323540,78,519227,-67
2019-05-29 00:30:22,5.78,4.40,13.60,90.50,323301,78,519138,-67
2019-05-29 00:30:56,7.20,4.58,13.60,90.50,323221,78,518965,-66
2019-05-29 00:31:30,5.00,4.47,13.60,90.50,323347,78,519021,-67
2019-05-29 00:32:04,5.33,4.90,13.60,90.60,316764,80,519133,-67
2019-05-29 00:32:38,8.25,4.80,13.60,90.60,316722,80,519021,-66
2019-05-29 00:33:12,4.62,4.22,13.50,90.60,317549,80,510796,-66
2019-05-29 00:33:47,5.17,4.67,13.60,90.80,316786,80,518949,-66
2019-05-29 00:34:20,5.25,4.60,13.50,90.70,316849,80,518954,-66
2019-05-29 00:34:55,7.80,4.65,13.50,90.70,316767,80,518968,-66
2019-05-29 00:35:29,8.70,4.67,13.50,90.70,317012,80,518951,-67
2019-05-29 00:36:03,7.20,4.37,13.50,90.70,316669,80,519221,-67
2019-05-29 00:36:37,5.50,4.83,13.50,90.80,316833,80,519186,-66
2019-05-29 00:37:11,5.30,4.80,13.50,90.70,316870,80,519003,-66
2019-05-29 00:37:45,4.65,4.20,13.50,90.80,317496,80,510855,-66
2019-05-29 00:38:19,6.37,4.78,13.50,90.80,316891,80,519006,-66
2019-05-29 00:38:53,5.12,4.62,13.50,90.80,316982,80,519209,-66
2019-05-29 00:39:27,4.92,4.40,13.50,90.90,316966,80,519018,-66
2019-05-29 00:40:01,5.28,4.75,13.50,90.90,316678,80,519228,-66
2019-05-29 00:40:36,5.40,4.33,13.40,90.80,316947,80,519045,-66
2019-05-29 00:41:09,4.90,4.50,13.40,90.80,326126,78,519007,-66
2019-05-29 00:41:44,6.65,4.50,13.50,90.80,326087,78,519008,-66
2019-05-29 00:42:18,5.25,4.70,13.40,91.00,325719,78,519215,-66
2019-05-29 00:42:52,6.80,4.67,13.50,91.00,325889,78,519008,-66
2019-05-29 00:43:26,5.62,4.28,13.40,90.90,326296,78,519172,-66
2019-05-29 00:44:00,6.10,4.60,13.40,90.90,325104,78,519000,-66
2019-05-29 00:44:34,5.78,4.62,13.40,91.00,323287,78,519112,-66
2019-05-29 00:45:08,5.08,4.67,13.40,91.00,323547,78,519009,-66
2019-05-29 00:45:43,6.05,4.90,13.40,90.90,323321,78,519151,-66
2019-05-29 00:46:16,6.55,5.05,13.40,91.00,323105,78,518966,-66
2019-05-29 00:46:51,6.08,4.83,13.40,91.00,323192,78,519106,-66
2019-05-29 00:47:25,7.65,5.10,13.40,91.00,323122,78,518969,-66
2019-05-29 00:47:58,7.42,5.20,13.40,91.10,323224,78,519106,-66
2019-05-29 00:48:33,5.17,4.78,13.40,91.20,323394,78,518974,-66
2019-05-29 00:49:07,5.33,4.60,13.40,91.10,323123,78,519140,-67
2019-05-29 00:49:41,5.90,4.85,13.40,91.10,323162,78,518939,-67
2019-05-29 00:50:15,6.10,5.03,13.40,91.10,323073,78,519108,-67
2019-05-29 00:50:49,5.28,4.67,13.40,91.10,323510,78,519027,-66
2019-05-29 00:51:23,7.55,5.08,13.40,91.10,323268,78,519005,-66
2019-05-29 00:51:57,8.15,5.03,13.40,91.00,323113,78,518981,-66
2019-05-29 00:52:32,5.78,5.28,13.40,91.00,323230,78,518996,-66
2019-05-29 00:53:05,6.35,5.30,13.40,91.00,323407,78,519153,-66
2019-05-29 00:53:40,8.20,5.10,13.40,91.00,323260,78,519172,-66
2019-05-29 00:54:14,7.28,4.95,13.40,91.00,323336,78,519008,-67
2019-05-29 00:54:48,7.22,5.25,13.40,91.00,323314,78,519187,-67
2019-05-29 00:55:22,7.97,5.40,13.40,91.00,323168,78,518993,-67
2019-05-29 00:55:56,8.00,5.50,13.40,91.10,322998,78,519239,-67
2019-05-29 00:56:30,9.15,4.83,13.40,91.10,322841,78,522270,-66
2019-05-29 00:57:04,10.10,5.42,13.30,91.20,322818,78,525941,-66
2019-05-29 00:57:39,6.58,4.67,13.40,91.20,323300,78,519171,-66
2019-05-29 00:58:12,5.53,4.90,13.30,91.10,316946,80,518949,-66
2019-05-29 00:58:47,8.48,5.28,13.30,91.10,317024,80,519184,-67
2019-05-29 00:59:21,5.50,4.95,13.30,91.20,316957,80,518956,-66
2019-05-29 00:59:55,10.38,5.20,13.30,91.10,316721,80,525247,-67
2019-05-29 01:00:29,6.53,5.62,13.30,91.20,323222,78,518988,-67
2019-05-29 01:01:04,7.35,5.10,13.30,91.20,323213,78,518987,-67
2019-05-29 01:01:37,9.05,5.28,13.30,91.20,322979,78,519170,-67
2019-05-29 01:02:12,7.60,4.87,13.30,91.20,316843,80,519050,-67
2019-05-29 01:02:46,7.60,5.12,13.30,91.20,316997,80,519162,-66
2019-05-29 01:03:20,5.95,5.10,13.30,91.20,317063,80,518998,-66
2019-05-29 01:03:54,7.97,5.10,13.40,91.30,316982,80,519010,-66
2019-05-29 01:04:28,5.53,5.03,13.40,91.20,317237,80,518986,-66
2019-05-29 01:05:02,7.53,5.12,13.40,91.10,316847,80,519380,-67
2019-05-29 01:05:37,8.03,4.92,13.40,91.10,317151,80,519002,-67
2019-05-29 01:06:11,7.62,5.30,13.40,91.00,316942,80,519130,-67
2019-05-29 01:06:45,7.40,5.55,13.40,91.00,316855,80,518963,-67
2019-05-29 01:07:19,8.83,5.25,13.40,91.00,316813,80,519141,-67
2019-05-29 01:07:53,6.42,5.10,13.40,90.90,316991,80,518959,-66
2019-05-29 01:08:27,5.78,5.12,13.40,91.00,316894,80,519137,-66
2019-05-29 01:09:01,6.40,4.83,13.40,91.00,316936,80,519122,-66
2019-05-29 01:09:36,8.75,5.00,13.40,91.00,316907,80,518964,-66
2019-05-29 01:10:10,7.50,5.37,13.40,91.00,316886,80,519175,-67
2019-05-29 01:10:44,9.13,5.20,13.40,91.00,316535,80,519120,-67
2019-05-29 01:11:19,5.30,4.65,13.40,91.00,317095,80,519152,-67
2019-05-29 01:11:52,6.33,5.28,13.40,91.00,317056,80,519176,-67
2019-05-29 01:12:27,7.78,5.30,13.40,91.00,317065,80,519248,-66
2019-05-29 01:13:01,5.22,4.78,13.40,90.90,316966,80,519169,-66
2019-05-29 01:13:35,6.35,5.10,13.40,90.90,316838,80,519018,-66
2019-05-29 01:14:09,6.67,4.97,13.40,91.00,316918,80,519006,-66
2019-05-29 01:14:43,9.33,5.17,13.40,90.90,316959,80,518994,-67
2019-05-29 01:15:17,14.10,4.87,13.40,90.90,316449,80,525375,-66
2019-05-29 01:15:51,5.78,5.17,13.40,90.90,323196,78,519127,-67
2019-05-29 01:16:26,5.35,4.83,13.40,90.90,323379,78,518947,-67
2019-05-29 01:16:59,6.22,4.95,13.40,91.00,323245,78,519184,-67
2019-05-29 01:17:34,5.40,4.90,13.40,90.90,323032,78,518978,-67
2019-05-29 01:18:08,6.62,5.22,13.40,90.90,323373,78,519139,-66
2019-05-29 01:18:42,8.53,5.22,13.40,90.90,323367,78,519163,-66
2019-05-29 01:19:25,6.12,4.75,13.40,90.90,323442,78,519307,-67
2019-05-29 01:19:59,5.30,4.80,13.40,91.00,316894,80,519030,-67
2019-05-29 01:20:33,6.00,5.15,13.40,91.00,317041,80,519122,-66
2019-05-29 01:21:07,5.95,4.50,13.40,90.90,316945,80,519022,-67
2019-05-29 01:21:41,6.05,5.53,13.40,90.90,316787,80,519129,-67
2019-05-29 01:22:15,7.87,5.87,13.40,90.90,316856,80,518931,-67
2019-05-29 01:22:49,7.53,5.47,13.40,91.00,316943,80,518952,-67
2019-05-29 01:23:24,5.80,5.12,13.40,91.00,317015,80,518943,-67
2019-05-29 01:23:57,5.55,5.08,13.40,91.00,317081,80,519386,-67
2019-05-29 01:24:32,6.12,5.15,13.40,90.90,317021,80,518944,-67
2019-05-29 01:25:06,6.25,5.70,13.40,91.00,317084,80,519397,-67
2019-05-29 01:25:40,6.80,4.95,13.40,90.90,317176,80,519148,-67
2019-05-29 01:26:14,5.53,5.03,13.40,90.80,317149,80,518959,-67
2019-05-29 01:26:48,7.65,5.40,13.40,90.90,317107,80,519085,-67
2019-05-29 01:27:22,5.65,5.05,13.40,90.90,317023,80,518942,-67
2019-05-29 01:27:57,5.58,5.08,13.40,90.90,317204,80,519134,-67
2019-05-29 01:28:31,7.85,5.10,13.40,90.90,317161,80,518944,-67
2019-05-29 01:29:05,5.30,4.75,13.50,91.00,317335,80,518954,-67
2019-05-29 01:29:39,8.13,5.50,13.50,91.00,316965,80,518927,-67
2019-05-29 01:30:13,6.33,4.62,13.50,91.00,317337,80,518967,-67
2019-05-29 01:30:47,6.35,5.75,13.40,90.90,317081,80,519145,-67
2019-05-29 01:31:21,6.12,5.40,13.40,90.90,317094,80,519118,-67
2019-05-29 01:31:55,7.90,5.50,13.40,91.00,317104,80,518982,-67
2019-05-29 01:32:29,8.60,5.25,13.50,90.90,316979,80,518966,-67
2019-05-29 01:33:03,6.75,6.10,13.50,90.90,317104,80,519000,-67
2019-05-29 01:33:38,6.50,5.72,13.50,90.80,317159,80,519138,-67
2019-05-29 01:34:11,7.35,5.47,13.40,90.80,317015,80,518943,-67
2019-05-29 01:34:46,6.28,5.60,13.40,90.70,317103,80,519134,-67
2019-05-29 01:35:20,9.58,6.17,13.40,90.70,317032,80,518930,-66
2019-05-29 01:35:54,5.95,5.45,13.40,90.80,317015,80,518963,-67
2019-05-29 01:36:28,8.98,5.50,13.40,90.80,316943,80,518944,-67
2019-05-29 01:37:02,9.05,5.85,13.40,90.90,316911,80,519394,-67
2019-05-29 01:37:36,6.87,5.10,13.40,90.90,317177,80,519174,-67
2019-05-29 01:38:10,5.20,4.72,13.40,90.80,317080,80,519418,-67
2019-05-29 01:38:44,7.08,5.72,13.40,90.80,317060,80,518963,-67
2019-05-29 01:39:18,6.00,5.50,13.40,90.80,317201,80,519137,-67
2019-05-29 01:39:53,5.92,4.90,13.40,90.80,316986,80,518995,-67
2019-05-29 01:40:28,6.33,5.22,13.40,90.70,316462,80,518955,-67
2019-05-29 01:41:01,6.92,5.58,13.50,90.80,317044,80,518932,-67
2019-05-29 01:41:36,12.58,5.58,13.40,90.80,316901,80,525220,-66
2019-05-29 01:42:10,7.25,5.65,13.40,90.80,323342,78,518942,-67
2019-05-29 01:42:44,7.00,5.55,13.50,90.80,323346,78,519225,-67
2019-05-29 01:43:18,7.62,5.50,13.50,90.70,323285,78,519115,-67
2019-05-29 01:43:52,5.65,5.12,13.40,90.70,323310,78,518971,-67
2019-05-29 01:44:26,5.67,5.17,13.50,90.90,323580,78,518957,-67
2019-05-29 01:45:00,5.90,5.28,13.50,91.00,323397,78,518965,-67
2019-05-29 01:45:35,6.42,5.50,13.50,90.90,323401,78,518943,-67
2019-05-29 01:46:08,7.03,5.70,13.50,90.90,323206,78,519109,-67
2019-05-29 01:46:43,6.53,5.05,13.50,90.90,323465,78,518958,-67
2019-05-29 01:47:17,7.37,5.55,13.50,90.80,316933,80,519138,-67
2019-05-29 01:47:51,6.33,5.37,13.50,90.70,316998,80,518955,-67
2019-05-29 01:48:25,5.92,5.30,13.50,90.70,317009,80,518964,-67
2019-05-29 01:48:59,6.70,5.37,13.50,90.70,317009,80,518947,-67
2019-05-29 01:49:33,8.43,5.47,13.50,90.70,317030,80,519409,-67
2019-05-29 01:50:07,7.12,6.00,13.50,90.70,316950,80,519126,-67
2019-05-29 01:50:42,6.12,5.58,13.50,90.70,316975,80,519420,-67
2019-05-29 01:51:16,6.17,5.60,13.50,90.60,317059,80,518943,-67
2019-05-29 01:51:50,9.20,5.87,13.50,90.70,317092,80,518955,-67
2019-05-29 01:52:24,9.30,5.85,13.50,91.00,316851,80,518952,-67
2019-05-29 01:52:58,7.62,6.03,13.50,90.70,316956,80,519389,-67
2019-05-29 01:53:32,8.00,5.55,13.50,90.80,317039,80,519133,-67
2019-05-29 01:54:06,7.70,5.90,13.50,90.90,316986,80,518940,-67
2019-05-29 01:54:40,8.50,5.83,13.50,90.80,316807,80,518967,-66
2019-05-29 01:55:14,8.03,6.08,13.50,91.10,316997,80,518943,-69
2019-05-29 01:55:49,9.33,5.90,13.50,90.70,316670,80,522348,-67
2019-05-29 01:56:22,7.53,5.85,13.50,90.60,317149,80,518959,-67
2019-05-29 01:56:57,7.67,6.00,13.50,90.60,316977,80,519240,-66
2019-05-29 01:57:31,6.20,5.60,13.50,90.70,317020,80,518969,-67
2019-05-29 01:58:05,6.42,5.75,13.50,90.70,316997,80,518943,-67
2019-05-29 01:58:39,8.10,5.90,13.50,90.70,317082,80,518972,-66
2019-05-29 01:59:13,6.35,5.75,13.50,90.70,316937,80,519116,-67
2019-05-29 01:59:47,6.58,5.78,13.50,90.70,317008,80,519121,-67
2019-05-29 02:00:21,6.08,5.50,13.50,90.70,317063,80,519126,-67
2019-05-29 02:00:55,6.30,5.70,13.50,90.70,316997,80,518998,-66
2019-05-29 02:01:29,9.00,5.45,13.40,90.70,316743,80,519148,-66
2019-05-29 02:02:03,6.15,5.55,13.40,90.80,316826,80,519000,-67
2019-05-29 02:02:38,6.92,6.22,13.40,90.80,316875,80,519103,-67
2019-05-29 02:03:11,6.35,5.75,13.40,90.70,316844,80,519268,-67
2019-05-29 02:03:46,7.00,5.42,13.40,90.70,316923,80,519106,-67
2019-05-29 02:04:20,6.15,5.53,13.40,90.70,316973,80,519199,-67
2019-05-29 02:04:54,6.78,5.45,13.40,90.80,317026,80,518998,-67
2019-05-29 02:05:28,9.28,6.15,13.40,90.80,316776,80,519148,-67
2019-05-29 02:06:02,7.45,5.80,13.40,90.80,316900,80,518985,-67
2019-05-29 02:06:36,10.35,6.08,13.40,90.90,316633,80,525248,-67
2019-05-29 02:07:10,9.20,6.03,13.40,90.90,322853,78,522136,-67
2019-05-29 02:07:45,6.37,5.80,13.40,91.00,323103,78,519171,-67
2019-05-29 02:08:18,5.97,5.47,13.40,91.10,323257,78,519017,-67
2019-05-29 02:08:53,8.23,5.70,13.30,91.10,323306,78,519141,-67
2019-05-29 02:09:27,6.58,5.87,13.30,91.00,323266,78,519063,-66
2019-05-29 02:10:01,6.45,5.85,13.30,91.10,323157,78,519160,-66
2019-05-29 02:10:35,8.05,5.67,13.30,91.10,323068,78,519152,-66
2019-05-29 02:11:09,7.58,5.80,13.30,90.90,316954,80,519173,-67
2019-05-29 02:11:43,8.85,5.60,13.30,91.20,316653,80,518962,-67
2019-05-29 02:12:17,6.97,5.70,13.30,91.20,316928,80,519164,-67
2019-05-29 02:12:51,6.53,5.55,13.30,91.10,316861,80,518979,-67
2019-05-29 02:13:25,7.33,5.80,13.30,91.10,316859,80,519113,-67
2019-05-29 02:13:59,8.43,5.60,13.30,91.00,316865,80,518971,-67
2019-05-29 02:14:34,9.65,5.90,13.40,91.00,316822,80,522258,-67
2019-05-29 02:15:07,12.33,6.50,13.30,91.00,316471,80,525201,-67
2019-05-29 02:15:42,9.43,5.90,13.30,91.00,322850,78,518985,-67
2019-05-29 02:16:16,8.10,6.50,13.30,91.00,323114,78,519135,-67
2019-05-29 02:16:50,8.55,6.45,13.40,91.00,323240,78,519001,-67
2019-05-29 02:17:24,6.80,5.70,13.30,91.00,323181,78,519096,-66
2019-05-29 02:17:58,8.05,5.47,13.40,91.10,322961,78,518980,-67
2019-05-29 02:18:32,10.63,5.55,13.40,91.10,322813,78,525426,-67
2019-05-29 02:19:06,9.25,5.92,13.40,91.00,323199,78,518953,-67
2019-05-29 02:19:41,7.33,6.17,13.40,91.00,323173,78,519219,-67
2019-05-29 02:20:14,8.05,5.92,13.40,91.00,323286,78,518993,-67
2019-05-29 02:20:49,7.70,5.60,13.40,91.00,323142,78,519181,-67
2019-05-29 02:21:42,8.00,5.35,13.40,90.90,323422,78,518993,-67
2019-05-29 02:22:16,10.88,6.03,13.40,90.90,331589,76,525467,-67
2019-05-29 02:22:50,8.98,6.30,13.40,91.00,331620,76,519091,-67
2019-05-29 02:23:25,10.38,5.80,13.40,91.00,331481,76,525458,-67
2019-05-29 02:23:58,9.63,5.87,13.40,91.00,331550,76,525244,-67
2019-05-29 02:24:33,9.35,5.53,13.40,91.00,331664,76,522325,-67
2019-05-29 02:25:08,8.63,5.95,13.40,91.00,331813,76,518991,-67
2019-05-29 02:25:42,6.80,5.45,13.40,91.00,331705,76,519205,-67
2019-05-29 02:26:16,7.25,5.87,13.40,91.30,331303,76,519133,-67
2019-05-29 02:26:51,10.75,5.75,13.40,90.90,331515,76,525438,-67
2019-05-29 02:27:24,12.85,5.50,13.40,90.90,331346,76,525273,-67
2019-05-29 02:27:59,6.62,5.83,13.40,90.90,331699,76,519373,-67
2019-05-29 02:28:33,6.30,5.70,13.40,90.90,331795,76,518998,-67
2019-05-29 02:29:07,7.95,5.70,13.40,90.90,331763,76,519000,-67
2019-05-29 02:29:41,8.95,6.25,13.40,91.10,331511,76,519125,-67
2019-05-29 02:30:16,9.93,6.22,13.40,90.80,331166,76,519041,-67
2019-05-29 02:30:50,7.40,6.15,13.40,90.90,331286,76,519129,-67
2019-05-29 02:31:24,9.78,6.00,13.30,90.90,331216,76,522092,-67
2019-05-29 02:31:58,6.50,5.92,13.30,91.10,331253,76,518990,-67
2019-05-29 02:32:32,7.95,6.28,13.30,91.10,331361,76,519112,-67
2019-05-29 02:33:06,7.70,5.40,13.30,91.00,331475,76,518963,-67
2019-05-29 02:33:41,7.53,6.25,13.30,91.00,331344,76,519149,-67
2019-05-29 02:34:14,7.45,6.28,13.30,90.90,331351,76,519027,-67
2019-05-29 02:34:49,8.75,6.40,13.30,90.90,331309,76,518970,-67
2019-05-29 02:35:23,7.85,5.50,13.30,91.00,331493,76,519154,-67
2019-05-29 02:35:57,10.80,6.53,13.30,91.00,330908,76,525515,-67
2019-05-29 02:36:31,7.45,5.62,13.30,91.00,331427,76,519049,-66
2019-05-29 02:37:05,12.45,6.20,13.30,91.10,330896,76,525248,-67
2019-05-29 02:37:39,9.85,5.95,13.30,91.20,331275,76,519176,-67
2019-05-29 02:38:13,8.25,5.92,13.30,91.20,331375,76,519029,-67
2019-05-29 02:38:47,9.25,6.00,13.30,91.20,331309,76,519189,-67
2019-05-29 02:39:21,6.72,5.67,13.30,91.10,331502,76,519010,-67
2019-05-29 02:39:55,7.55,6.42,13.30,91.10,331390,76,519009,-66
2019-05-29 02:40:30,7.55,5.97,13.30,91.10,331478,76,518996,-67
2019-05-29 02:41:03,8.95,6.10,13.30,91.20,331254,76,519133,-67
2019-05-29 02:41:38,12.35,6.62,13.30,91.20,331118,76,525958,-67
2019-05-29 02:42:12,6.33,5.72,13.30,91.20,331438,76,519145,-67
2019-05-29 02:42:46,7.90,5.60,13.20,91.20,331359,76,519015,-66
2019-05-29 02:43:20,6.67,6.08,13.30,91.30,331371,76,518953,-66
2019-05-29 02:43:54,6.83,6.10,13.30,91.30,331225,76,518975,-66
2019-05-29 02:44:28,7.92,6.17,13.20,91.60,331362,76,519107,-67
2019-05-29 02:45:02,16.35,6.45,13.30,91.20,331349,76,525213,-67
2019-05-29 02:45:37,10.18,5.90,13.20,91.20,330858,76,525196,-67
2019-05-29 02:46:10,9.75,6.12,13.20,91.10,331224,76,525382,-67
2019-05-29 02:46:45,8.60,6.17,13.30,91.10,331261,76,518945,-67
2019-05-29 02:47:19,7.20,5.87,13.30,91.20,331135,76,519125,-67
2019-05-29 02:47:53,7.22,6.12,13.30,91.20,331481,76,519006,-67
2019-05-29 02:48:27,8.40,6.50,13.30,91.20,331377,76,518941,-67
2019-05-29 02:49:01,6.67,5.97,13.30,91.20,331388,76,519101,-67
2019-05-29 02:49:35,6.80,6.00,13.30,91.20,331448,76,519217,-67
2019-05-29 02:50:09,8.50,6.42,13.30,91.10,331246,76,519654,-67
2019-05-29 02:50:43,8.73,6.05,13.30,91.20,331379,76,519007,-67
2019-05-29 02:51:17,6.58,5.97,13.30,91.20,331370,76,518988,-67
2019-05-29 02:51:52,8.28,6.37,13.30,91.30,331382,76,519165,-67
2019-05-29 02:52:26,12.37,6.10,13.30,91.20,330857,76,525411,-67
2019-05-29 02:53:00,8.68,6.30,13.30,91.20,331390,76,518941,-66
2019-05-29 02:53:34,7.42,6.58,13.30,91.20,331367,76,519165,-67
2019-05-29 02:54:08,6.75,5.90,13.20,91.20,331329,76,518975,-67
2019-05-29 02:54:42,9.83,5.97,13.20,91.30,331391,76,525201,-67
2019-05-29 02:55:16,6.22,5.65,13.30,91.30,331373,76,518963,-67
2019-05-29 02:55:51,9.13,6.80,13.30,91.20,331209,76,519133,-67
2019-05-29 02:56:24,9.85,6.15,13.30,91.20,331279,76,522064,-67
2019-05-29 02:56:59,7.35,5.97,13.20,91.10,331457,76,519144,-67
2019-05-29 02:57:33,8.35,6.60,13.20,91.10,331247,76,518958,-67
2019-05-29 02:58:06,8.10,6.33,13.20,91.20,331322,76,519102,-66
2019-05-29 02:58:41,9.10,6.30,13.20,91.20,331267,76,518955,-67
2019-05-29 02:59:15,7.35,6.00,13.20,91.20,331275,76,519082,-67
2019-05-29 02:59:49,9.30,5.92,13.20,91.20,331221,76,518974,-67
2019-05-29 03:00:43,6.60,5.90,13.20,91.30,331414,76,519133,-67
2019-05-29 03:01:17,7.55,5.45,13.20,91.20,331413,76,519124,-67
2019-05-29 03:01:51,7.00,6.30,13.10,91.40,331333,76,519000,-67
2019-05-29 03:02:25,9.45,6.00,13.10,91.50,331374,76,519099,-67
2019-05-29 03:02:59,8.05,5.97,13.10,91.40,331401,76,518984,-67
2019-05-29 03:03:33,7.78,6.00,13.20,91.50,331349,76,519558,-67
2019-05-29 03:04:07,7.10,6.30,13.20,91.40,331361,76,518958,-67
2019-05-29 03:04:41,6.97,6.10,13.20,91.40,331432,76,519636,-66
2019-05-29 03:05:15,9.00,6.40,13.20,91.40,331509,76,519065,-67
2019-05-29 03:05:49,8.83,6.00,13.20,91.40,331336,76,519114,-67
2019-05-29 03:06:24,8.63,5.72,13.20,91.70,331505,76,519156,-66
2019-05-29 03:06:57,11.68,5.85,13.20,91.40,331368,76,525429,-67
2019-05-29 03:07:32,7.03,5.87,13.20,91.30,331501,76,519188,-67
2019-05-29 03:08:06,8.60,6.47,13.20,91.30,331509,76,518988,-66
2019-05-29 03:08:40,10.48,6.28,13.20,91.40,331093,76,525205,-67
2019-05-29 03:09:14,8.65,6.55,13.20,91.40,331546,76,519165,-67
2019-05-29 03:09:48,7.90,6.40,13.20,91.40,331410,76,519027,-67
2019-05-29 03:10:22,7.33,6.33,13.10,91.30,331437,76,519146,-67
2019-05-29 03:10:56,7.00,6.30,13.10,91.30,331451,76,518967,-67
2019-05-29 03:11:31,6.90,6.20,13.10,91.30,331538,76,519113,-67
2019-05-29 03:12:04,8.88,5.87,13.20,91.20,331333,76,518975,-66
2019-05-29 03:12:39,8.80,6.00,13.10,91.20,331327,76,519126,-67
2019-05-29 03:13:13,6.67,5.53,13.10,91.20,331471,76,519093,-66
2019-05-29 03:13:47,6.62,5.60,13.10,91.20,331508,76,518950,-67
2019-05-29 03:14:21,8.88,5.92,13.10,91.30,331504,76,519161,-67
2019-05-29 03:14:55,6.85,5.65,13.20,91.30,331486,76,518971,-67
2019-05-29 03:15:29,8.38,6.30,13.20,91.30,331490,76,518994,-67
2019-05-29 03:16:04,7.55,6.03,13.20,91.30,331417,76,518967,-67
2019-05-29 03:16:38,8.20,5.92,13.20,91.30,331715,76,518999,-67
2019-05-29 03:17:12,6.97,5.62,13.20,91.20,331285,76,519162,-67
2019-05-29 03:17:46,7.25,5.62,13.20,91.10,331560,76,519180,-67
2019-05-29 03:18:20,8.13,6.17,13.20,91.10,331478,76,518986,-67
2019-05-29 03:18:54,9.65,6.17,13.20,91.10,331425,76,518963,-66
2019-05-29 03:19:28,7.85,6.35,13.20,91.20,331432,76,518982,-67
2019-05-29 03:20:03,8.90,6.33,13.20,91.20,331405,76,518959,-67
2019-05-29 03:20:36,6.58,5.87,13.20,91.10,331485,76,519136,-67
2019-05-29 03:21:11,10.00,6.37,13.10,91.00,331126,76,525209,-67
2019-05-29 03:21:45,7.20,6.05,13.10,91.00,331564,76,519109,-67
2019-05-29 03:22:19,6.95,5.90,13.10,91.10,331427,76,518979,-67
2019-05-29 03:22:53,6.78,6.10,13.10,91.10,331498,76,518963,-67
2019-05-29 03:23:27,9.85,6.12,13.10,91.10,331122,76,525216,-67
2019-05-29 03:24:01,7.55,5.97,13.10,91.10,331291,76,519130,-67
2019-05-29 03:24:35,6.83,5.87,13.10,91.20,331405,76,518964,-66
2019-05-29 03:25:10,8.23,6.12,13.10,91.60,331363,76,519094,-67
2019-05-29 03:25:43,8.35,6.28,13.10,91.20,331405,76,519164,-67
2019-05-29 03:26:18,8.35,6.03,13.10,91.30,331420,76,519090,-67
2019-05-29 03:26:52,8.25,6.08,13.10,91.30,331534,76,519022,-67
2019-05-29 03:27:26,8.75,6.22,13.10,91.20,331339,76,519185,-67
2019-05-29 03:28:00,8.80,5.92,13.10,91.20,331477,76,519091,-67
2019-05-29 03:28:34,7.30,5.90,13.00,91.20,331594,76,519169,-67
2019-05-29 03:29:08,7.58,5.90,13.00,91.20,331433,76,519007,-67
2019-05-29 03:29:42,9.45,5.87,13.00,91.20,331577,76,519055,-66
2019-05-29 03:30:17,8.23,5.90,13.00,91.20,331385,76,519010,-67
2019-05-29 03:30:50,9.30,5.90,13.00,91.30,330999,76,522076,-66
2019-05-29 03:31:25,9.40,5.65,13.00,91.20,331155,76,519011,-67
2019-05-29 03:31:59,8.43,5.92,13.00,91.20,331237,76,519121,-67
2019-05-29 03:32:33,11.80,5.95,13.00,91.20,331196,76,525232,-67
2019-05-29 03:33:07,10.23,6.30,13.10,91.20,331097,76,525367,-66
2019-05-29 03:33:41,9.00,6.25,13.10,91.20,331377,76,518974,-67
2019-05-29 03:34:15,8.38,5.85,13.10,91.20,331367,76,519154,-66
2019-05-29 03:34:49,7.12,5.97,13.00,91.10,331412,76,519023,-67
2019-05-29 03:35:23,6.85,5.83,13.00,91.20,331420,76,519111,-67
2019-05-29 03:35:57,9.93,6.45,13.00,91.20,330867,76,525189,-66
2019-05-29 03:36:31,7.12,6.37,13.00,91.30,331408,76,519129,-67
2019-05-29 03:37:06,7.03,6.30,13.00,91.20,331281,76,518972,-67
2019-05-29 03:37:39,8.70,6.25,13.10,91.30,331341,76,518939,-67
2019-05-29 03:38:14,7.00,6.30,13.00,91.20,331380,76,519133,-66
2019-05-29 03:38:48,10.20,6.20,13.00,91.20,331118,76,525169,-66
2019-05-29 03:39:22,8.68,6.37,13.00,91.20,331424,76,519488,-67
2019-05-29 03:39:56,8.38,6.00,13.00,91.20,331353,76,518967,-67
2019-05-29 03:40:30,6.58,5.75,13.00,91.20,331464,76,519524,-66
2019-05-29 03:41:04,7.53,5.53,13.00,91.20,331419,76,519014,-66
2019-05-29 03:41:38,8.88,5.80,13.00,91.30,331453,76,519045,-66
2019-05-29 03:42:13,8.90,6.05,13.00,91.30,331355,76,518994,-66
2019-05-29 03:42:46,6.80,5.92,13.00,91.30,331376,76,519181,-66
2019-05-29 03:43:21,9.20,6.17,13.00,91.20,331385,76,518995,-67
2019-05-29 03:43:55,6.17,5.58,13.00,91.30,331366,76,519180,-67
2019-05-29 03:44:29,7.10,6.00,13.00,91.30,331446,76,518963,-66
2019-05-29 03:45:03,9.55,6.30,13.00,91.20,331305,76,519155,-67
2019-05-29 03:45:37,8.98,5.35,13.00,91.20,331442,76,518986,-67
2019-05-29 03:46:11,8.65,5.65,13.00,91.20,331296,76,519122,-67
2019-05-29 03:46:45,6.45,5.75,13.00,91.20,331505,76,519092,-67
2019-05-29 03:47:19,11.20,5.78,13.10,91.10,330769,76,525398,-67
2019-05-29 03:47:53,11.08,5.87,13.10,91.10,330913,76,525264,-67
2019-05-29 03:48:27,7.03,6.33,13.10,91.10,331401,76,519126,-67
2019-05-29 03:49:02,10.53,6.58,13.10,91.00,331079,76,525209,-67
2019-05-29 03:49:35,10.00,6.00,13.10,91.10,330869,76,525204,-67
2019-05-29 03:50:10,10.20,6.80,13.10,91.10,330940,76,525209,-67
2019-05-29 03:50:44,7.60,6.17,13.10,91.00,331452,76,518959,-67
2019-05-29 03:51:18,7.28,5.95,13.20,91.00,331449,76,519026,-67
2019-05-29 03:51:52,6.42,5.78,13.10,90.90,331329,76,518974,-67
2019-05-29 03:52:26,8.38,6.17,13.10,90.80,331356,76,519105,-67
2019-05-29 03:53:00,6.40,5.75,13.10,90.80,331565,76,518995,-67
2019-05-29 03:53:34,6.45,5.83,13.20,90.80,331387,76,519175,-67
2019-05-29 03:54:08,7.25,6.03,13.20,90.80,331508,76,518999,-67
2019-05-29 03:54:42,6.50,5.80,13.20,90.80,331605,76,519352,-67
2019-05-29 03:55:16,8.28,5.92,13.20,90.80,331499,76,519015,-67
2019-05-29 03:55:51,7.45,6.12,13.20,90.60,331400,76,519404,-67
2019-05-29 03:56:24,8.75,6.53,13.20,90.70,331379,76,518992,-67
2019-05-29 03:56:59,6.80,6.12,13.20,90.80,331469,76,519592,-66
2019-05-29 03:57:33,8.03,6.40,13.20,90.70,331409,76,519010,-66
2019-05-29 03:58:07,7.58,5.87,13.20,90.70,331395,76,519113,-66
2019-05-29 03:58:41,6.72,6.03,13.20,90.70,331505,76,519002,-66
2019-05-29 03:59:15,8.50,5.80,13.20,90.80,331362,76,519176,-66
2019-05-29 03:59:49,8.60,5.60,13.20,90.80,331033,76,518991,-66
2019-05-29 04:00:23,9.90,6.15,13.20,90.70,330983,76,525256,-66
2019-05-29 04:00:58,9.30,6.00,13.20,90.70,331418,76,518975,-66
2019-05-29 04:01:31,8.10,5.33,13.20,90.60,331463,76,519125,-66
2019-05-29 04:02:06,8.15,5.83,13.20,90.50,331272,76,518990,-66
2019-05-29 04:02:40,8.78,6.28,13.20,90.50,331356,76,519142,-66
2019-05-29 04:03:14,10.82,6.10,13.20,90.60,330911,76,525213,-66
2019-05-29 04:03:48,6.33,5.72,13.20,90.60,331431,76,519164,-66
2019-05-29 04:04:22,9.15,5.90,13.20,90.60,331126,76,522076,-66
2019-05-29 04:04:56,6.47,5.85,13.20,90.60,331304,76,518968,-66
2019-05-29 04:05:30,6.97,5.83,13.20,90.70,331388,76,518945,-66
2019-05-29 04:06:05,12.37,5.85,13.20,90.70,330854,76,525214,-66
2019-05-29 04:06:39,7.78,5.67,13.20,90.70,331613,76,519007,-66
2019-05-29 04:07:13,8.00,5.58,13.20,90.70,331324,76,519024,-66
2019-05-29 04:07:47,7.30,5.45,13.20,90.70,331479,76,519016,-66
2019-05-29 04:08:21,7.87,5.97,13.20,90.60,331344,76,519108,-66
2019-05-29 04:08:55,8.78,5.85,13.20,90.60,331408,76,519177,-66
2019-05-29 04:09:30,8.55,5.97,13.20,90.50,331350,76,518983,-66
2019-05-29 04:10:08,7.03,6.10,13.20,90.50,331327,76,518945,-66
2019-05-29 04:10:42,9.00,5.83,13.20,90.50,331466,76,518955,-66
2019-05-29 04:11:16,8.50,5.72,13.20,90.50,331379,76,518978,-66
2019-05-29 04:11:50,6.90,6.10,13.20,90.50,331354,76,519141,-66
2019-05-29 04:12:24,8.43,6.10,13.20,90.50,331171,76,518958,-66
2019-05-29 04:13:01,10.53,5.80,13.20,90.50,330980,76,525409,-66
2019-05-29 04:13:35,5.97,5.37,13.20,90.60,331506,76,518996,-66
2019-05-29 04:14:10,7.53,5.70,13.20,90.60,331467,76,519003,-66
2019-05-29 04:14:44,7.12,5.70,13.20,90.60,331255,76,518963,-66
2019-05-29 04:15:18,6.58,5.70,13.20,90.60,331442,76,519197,-66
2019-05-29 04:15:52,8.10,5.70,13.20,90.60,331251,76,519170,-66
2019-05-29 04:16:26,8.05,5.72,13.20,90.50,331302,76,518975,-66
2019-05-29 04:17:00,6.62,5.45,13.30,90.50,331328,76,519293,-66
2019-05-29 04:17:35,6.17,5.58,13.20,90.40,331370,76,518963,-66
2019-05-29 04:18:09,7.83,5.70,13.20,90.40,331380,76,519048,-66
2019-05-29 04:18:43,8.05,5.58,13.20,90.30,331480,76,518987,-66
2019-05-29 04:19:17,8.23,5.80,13.30,90.70,331426,76,519052,-66
2019-05-29 04:19:52,8.95,5.90,13.30,90.30,331391,76,518998,-66
2019-05-29 04:20:25,7.95,5.40,13.20,90.30,331427,76,519163,-67
2019-05-29 04:21:00,5.92,5.35,13.20,90.30,331470,76,519161,-66
2019-05-29 04:21:35,6.75,5.90,13.30,90.30,331345,76,519118,-66
2019-05-29 04:22:09,7.35,5.90,13.30,90.40,331423,76,519028,-66
2019-05-29 04:22:46,8.73,5.37,13.30,90.40,331425,76,519011,-66
2019-05-29 04:23:20,6.15,5.40,13.30,90.40,331474,76,519025,-66
2019-05-29 04:23:54,11.12,5.33,13.30,90.30,331213,76,525213,-66
2019-05-29 04:24:28,6.65,5.28,13.30,90.30,331436,76,519158,-66
2019-05-29 04:25:02,6.10,5.50,13.30,90.30,331458,76,518962,-66
2019-05-29 04:25:36,7.62,5.12,13.20,90.20,331442,76,519011,-66
2019-05-29 04:26:10,6.62,5.33,13.30,90.20,331369,76,519117,-66
2019-05-29 04:26:45,6.28,5.67,13.30,90.10,331481,76,518948,-66
2019-05-29 04:27:19,9.03,5.28,13.30,90.10,331230,76,518983,-66
2019-05-29 04:27:53,6.28,5.60,13.30,90.10,331478,76,519049,-66
2019-05-29 04:28:27,5.55,5.05,13.30,90.10,331656,76,519197,-66
2019-05-29 04:29:01,9.03,5.55,13.30,89.80,331403,76,519241,-66
2019-05-29 04:29:35,6.87,5.40,13.40,89.70,331430,76,518986,-66
2019-05-29 04:30:10,8.03,5.28,13.40,89.80,331481,76,519401,-66
2019-05-29 04:30:44,7.42,5.40,13.40,89.70,331456,76,519129,-66
2019-05-29 04:31:18,5.60,5.00,13.40,89.70,331587,76,519197,-66
2019-05-29 04:31:52,8.95,5.20,13.40,89.80,331359,76,519256,-67
2019-05-29 04:32:26,6.60,5.30,13.40,90.00,331419,76,518967,-66
2019-05-29 04:33:00,10.72,5.35,13.40,90.00,330955,76,525244,-66
2019-05-29 04:33:34,7.53,5.00,13.40,90.10,331493,76,518967,-66
2019-05-29 04:34:08,5.42,4.97,13.50,90.00,331463,76,519145,-66
2019-05-29 04:34:42,6.85,4.85,13.50,89.50,331543,76,519121,-66
2019-05-29 04:35:17,5.87,4.92,13.50,88.90,331258,76,519133,-66
2019-05-29 04:35:50,7.75,5.08,13.50,88.50,331525,76,518994,-66
2019-05-29 04:36:25,10.65,5.10,13.40,89.40,330899,76,525197,-66
2019-05-29 04:36:59,6.78,4.70,13.50,88.80,331405,76,518982,-66
2019-05-29 04:37:33,5.05,4.37,13.50,89.00,331592,76,519002,-66
2019-05-29 04:38:07,5.87,5.05,13.50,88.90,331347,76,518968,-66
2019-05-29 04:38:41,6.80,5.25,13.50,89.10,331450,76,519197,-66
2019-05-29 04:39:15,5.47,4.97,13.50,88.70,331605,76,518990,-66
2019-05-29 04:39:49,7.72,4.90,13.50,88.30,331218,76,519158,-66
2019-05-29 04:40:24,7.92,5.45,13.50,88.20,331411,76,519058,-66
2019-05-29 04:40:57,6.05,5.45,13.50,88.30,331408,76,519613,-66
2019-05-29 04:41:32,6.90,5.30,13.50,88.30,331447,76,518998,-66
2019-05-29 04:42:06,8.23,4.92,13.50,88.40,331204,76,519641,-66
2019-05-29 04:42:40,8.35,5.60,13.50,88.60,331479,76,519004,-66
2019-05-29 04:43:14,5.72,5.08,13.50,88.80,331469,76,519636,-66
2019-05-29 04:43:48,7.55,4.80,13.50,89.00,331523,76,519010,-66
2019-05-29 04:44:22,9.08,5.53,13.50,89.20,331527,76,519136,-66
2019-05-29 04:44:56,9.63,4.97,13.50,89.20,331254,76,525245,-66
2019-05-29 04:45:30,6.87,5.40,13.50,89.20,331428,76,519153,-66
2019-05-29 04:46:04,10.15,5.87,13.50,89.20,331237,76,522076,-66
2019-05-29 04:46:38,6.50,5.08,13.50,89.20,331434,76,519169,-66
2019-05-29 04:47:13,7.62,5.45,13.50,89.20,331259,76,518959,-66
2019-05-29 04:47:46,6.83,5.08,13.50,89.10,331414,76,519026,-66
2019-05-29 04:48:21,6.83,5.17,13.50,89.10,331668,76,518964,-66
2019-05-29 04:48:55,8.48,5.05,13.50,89.00,331501,76,519170,-66
2019-05-29 04:49:29,6.03,5.35,13.50,89.00,331349,76,518955,-66
2019-05-29 04:50:04,9.08,5.55,13.60,88.90,331233,76,519162,-66
2019-05-29 04:50:57,6.67,5.20,13.60,88.80,331575,76,519034,-67
2019-05-29 04:51:31,7.95,5.17,13.50,89.00,334315,75,519047,-67
2019-05-29 04:52:05,6.62,5.30,13.50,89.50,331444,76,519177,-67
2019-05-29 04:52:40,8.23,5.12,13.50,89.10,331420,76,518982,-68
2019-05-29 04:53:13,7.35,5.45,13.50,89.00,331508,76,518921,-66
2019-05-29 04:53:48,9.03,5.60,13.50,89.00,331354,76,518978,-67
2019-05-29 04:54:22,9.28,5.72,13.50,89.10,331441,76,519132,-64
2019-05-29 04:54:56,7.85,5.78,13.50,89.20,331641,76,518952,-68
2019-05-29 04:55:30,8.80,5.87,13.50,89.30,331315,76,519112,-67
2019-05-29 04:56:04,8.85,5.30,13.50,89.20,331496,75,519037,-67
2019-05-29 04:56:38,6.28,5.20,13.50,89.30,331414,76,519158,-66
2019-05-29 04:57:12,7.67,5.00,13.50,89.30,331491,76,519145,-67
2019-05-29 04:57:47,9.53,4.87,13.50,89.20,330987,76,525399,-69
2019-05-29 04:58:20,11.22,5.42,13.50,89.20,330774,76,525208,-68
2019-05-29 04:58:55,10.08,5.33,13.50,89.30,331428,76,522120,-69
2019-05-29 04:59:29,10.43,5.17,13.50,89.20,331144,76,525198,-67
2019-05-29 05:00:03,5.80,5.20,13.60,89.20,331370,76,518959,-68
2019-05-29 05:00:40,5.83,5.22,13.60,89.30,331597,76,519568,-69
2019-05-29 05:01:14,8.28,5.20,13.60,89.10,325964,78,519205,-69
2019-05-29 05:01:48,5.78,5.10,13.60,89.00,326077,78,519703,-68
2019-05-29 05:02:23,6.25,4.75,13.60,89.00,325857,78,519175,-67
2019-05-29 05:02:57,7.47,4.97,13.60,89.00,326025,78,518979,-68
2019-05-29 05:03:31,10.70,5.78,13.60,88.60,325430,78,525350,-66
2019-05-29 05:04:05,5.67,4.78,13.60,87.90,326149,78,518983,-68
2019-05-29 05:04:39,8.38,4.92,13.60,87.70,326004,78,519127,-69
2019-05-29 05:05:13,5.97,5.15,13.60,88.10,325945,78,518996,-69
2019-05-29 05:05:47,7.17,5.50,13.60,88.40,325902,78,518999,-69
2019-05-29 05:06:22,8.43,5.10,13.60,88.40,326044,78,519237,-69
2019-05-29 05:06:55,9.38,5.15,13.70,88.40,325886,78,519018,-68
2019-05-29 05:07:30,6.65,5.10,13.70,88.50,325849,78,519352,-68
2019-05-29 05:08:04,6.78,4.70,13.70,88.40,326273,78,519015,-69
2019-05-29 05:08:38,5.45,4.45,13.70,88.50,325850,78,518942,-68
2019-05-29 05:09:12,7.72,5.47,13.70,88.30,326017,78,519011,-68
2019-05-29 05:09:46,6.20,5.42,13.70,88.00,325900,78,518964,-68
2019-05-29 05:10:42,9.70,5.42,13.80,87.70,325652,78,522279,-68
2019-05-29 05:11:16,6.75,5.05,13.80,87.70,321746,78,518960,-67
2019-05-29 05:11:50,8.23,4.87,13.70,88.20,326074,78,519127,-66
2019-05-29 05:12:24,5.80,5.05,13.70,88.90,326197,78,519150,-67
2019-05-29 05:12:58,7.25,5.58,13.70,88.50,326074,78,519154,-66
2019-05-29 05:13:32,5.58,4.80,13.70,87.70,326156,78,518976,-67
2019-05-29 05:14:06,8.20,4.90,13.70,87.70,325975,78,518939,-67
2019-05-29 05:14:40,9.03,5.10,13.70,87.90,326043,78,518963,-67
2019-05-29 05:15:14,6.97,5.37,13.80,87.90,326090,78,519125,-67
2019-05-29 05:15:48,8.18,4.90,13.80,87.70,325742,78,518960,-67
2019-05-29 05:16:22,6.40,5.03,13.80,87.70,326052,78,519100,-68
2019-05-29 05:16:57,8.50,5.20,13.80,87.50,325830,78,518984,-67
2019-05-29 05:17:30,5.65,4.92,13.80,87.20,326016,78,518951,-66
2019-05-29 05:18:06,7.00,5.60,13.80,87.40,326053,78,518929,-67
2019-05-29 05:18:40,7.03,6.10,13.80,87.50,326095,78,519205,-67
2019-05-29 05:19:14,7.53,6.05,13.80,87.10,326014,78,518969,-67
2019-05-29 05:19:48,8.53,6.58,13.80,86.80,326081,78,519158,-67
2019-05-29 05:20:22,7.55,6.72,13.80,86.40,326000,78,518938,-67
2019-05-29 05:20:56,10.88,6.70,13.80,86.10,325599,78,525214,-66
2019-05-29 05:21:30,7.65,6.53,13.80,86.00,325998,78,518955,-67
2019-05-29 05:22:05,7.97,6.15,13.80,86.00,325971,78,518921,-67
2019-05-29 05:22:38,8.08,6.40,13.80,85.80,325930,78,519430,-66
2019-05-29 05:23:13,8.33,6.25,13.80,85.90,325863,78,518988,-67
2019-05-29 05:23:47,7.80,5.85,13.80,85.90,325967,78,519413,-67
2019-05-29 05:24:21,6.92,6.08,13.90,85.60,326109,78,518973,-67
2019-05-29 05:24:55,7.03,5.90,13.90,85.60,326054,78,519126,-66
2019-05-29 05:25:29,8.10,6.22,13.90,85.60,326077,78,518956,-67
2019-05-29 05:26:03,8.48,6.08,13.90,85.70,325941,78,518964,-67
2019-05-29 05:26:37,9.53,5.97,13.90,85.40,325873,78,522077,-66
2019-05-29 05:27:12,6.62,5.87,13.90,84.90,325916,78,518999,-66
2019-05-29 05:27:45,7.80,5.70,13.90,85.30,326062,78,518944,-67
2019-05-29 05:28:20,8.90,6.15,13.90,85.60,325904,78,518948,-69
2019-05-29 05:28:54,10.48,6.65,13.90,85.10,325441,78,525191,-66
2019-05-29 05:29:28,8.00,6.45,13.90,84.60,326012,78,518979,-67
2019-05-29 05:30:02,6.62,5.92,13.90,84.50,325832,78,518955,-65
2019-05-29 05:30:37,7.28,5.97,13.90,84.60,325957,78,519134,-67
2019-05-29 05:31:10,6.90,6.17,13.90,85.20,325810,78,519126,-66
2019-05-29 05:31:45,7.33,6.28,13.90,85.40,325726,78,519170,-66
2019-05-29 05:32:19,7.95,6.00,13.90,85.40,325768,78,518976,-67
2019-05-29 05:32:53,11.22,5.70,13.90,85.40,325437,78,525407,-67
2019-05-29 05:33:27,7.20,5.72,13.90,85.50,325795,78,518954,-66
2019-05-29 05:34:01,9.68,6.30,14.00,85.60,325811,78,522123,-66
2019-05-29 05:34:35,8.23,5.70,14.00,85.60,325940,78,519171,-67
2019-05-29 05:35:09,6.58,5.83,14.00,85.50,325827,78,518997,-66
2019-05-29 05:35:44,6.62,5.80,14.00,85.60,325884,78,519158,-66
2019-05-29 05:36:17,8.95,5.97,14.00,85.90,325810,78,518968,-67
2019-05-29 05:36:51,9.53,6.78,14.00,85.60,325850,78,522140,-64
2019-05-29 05:37:26,10.03,6.62,14.00,84.80,325654,78,522101,-69
2019-05-29 05:37:59,8.88,6.35,14.00,84.50,325754,78,519651,-67
2019-05-29 05:38:34,9.73,7.12,14.00,84.40,325707,78,525213,-66
2019-05-29 05:39:08,7.65,6.90,14.00,84.40,325706,78,519629,-66
2019-05-29 05:39:42,8.30,6.78,14.00,84.30,325986,78,519181,-66
2019-05-29 05:40:16,9.03,6.58,14.00,84.50,325819,78,518960,-68
2019-05-29 05:40:50,8.98,7.12,14.00,85.20,325783,78,519109,-68
2019-05-29 05:41:24,9.60,7.50,14.00,84.90,325945,78,518940,-68
2019-05-29 05:41:58,8.73,7.22,14.00,84.00,325971,78,519159,-68
2019-05-29 05:42:33,11.33,7.33,14.00,83.70,325545,78,525182,-68
2019-05-29 05:43:06,8.33,7.42,14.00,83.90,325928,78,519077,-68
2019-05-29 05:43:41,9.68,7.08,13.90,84.30,325634,78,525190,-67
2019-05-29 05:44:15,9.43,7.22,14.00,84.70,325899,77,519120,-67
2019-05-29 05:44:49,10.60,6.60,14.00,84.20,325691,78,525198,-68
2019-05-29 05:45:23,9.63,6.85,13.90,84.30,325798,78,522062,-65
2019-05-29 05:45:57,9.20,6.80,13.90,85.00,325909,78,519413,-67
2019-05-29 05:46:31,8.40,6.90,14.00,85.20,325999,78,518964,-68
2019-05-29 05:47:05,7.87,6.50,14.00,85.20,325940,78,518936,-65
2019-05-29 05:47:40,10.55,6.95,14.00,85.10,325773,78,525214,-68
2019-05-29 05:48:13,9.50,6.60,14.00,84.90,325910,78,519127,-67
2019-05-29 05:48:48,7.55,5.83,14.00,84.80,326116,78,518959,-67
2019-05-29 05:49:22,8.33,6.58,14.00,84.70,325881,78,519171,-68
2019-05-29 05:49:56,7.65,6.60,14.00,84.00,325923,78,518935,-70
2019-05-29 05:50:30,8.93,7.05,14.00,83.90,325922,78,519138,-68
2019-05-29 05:51:04,9.58,6.42,14.00,84.30,325618,78,522047,-68
2019-05-29 05:51:38,12.25,6.35,14.00,84.70,325748,78,525417,-67
2019-05-29 05:52:12,10.00,6.33,14.10,85.00,325825,78,522065,-67
2019-05-29 05:52:46,9.75,6.37,14.10,84.90,325778,78,522130,-66
2019-05-29 05:53:20,8.98,6.47,14.10,84.70,325901,78,519142,-68
2019-05-29 05:53:54,8.95,6.62,14.10,83.80,325938,78,518984,-67
2019-05-29 05:54:29,12.30,6.80,14.10,83.20,325629,78,525463,-68
2019-05-29 05:55:03,9.45,7.15,14.10,82.80,325954,78,518945,-69
2019-05-29 05:55:37,7.17,6.42,14.20,83.70,326023,78,518960,-64
2019-05-29 05:56:11,7.90,6.92,14.20,84.00,325948,78,519106,-68
2019-05-29 05:56:45,11.10,6.95,14.10,83.50,325705,78,525460,-66
2019-05-29 05:57:19,7.80,6.87,14.20,83.20,325760,78,519101,-68
2019-05-29 05:57:54,8.70,7.15,14.10,82.80,325895,78,518964,-68
2019-05-29 05:58:27,8.33,7.03,14.10,82.90,325983,78,518992,-68
2019-05-29 05:59:02,9.48,7.58,14.10,82.90,325952,78,518968,-66
2019-05-29 05:59:36,7.65,6.75,14.20,83.10,325998,78,518995,-67
2019-05-29 06:00:10,7.55,6.85,14.20,84.00,325793,78,519150,-68
2019-05-29 06:00:44,8.88,6.87,14.20,83.10,325821,78,518988,-69
2019-05-29 06:01:18,8.68,7.58,14.20,83.10,325802,78,519638,-68
2019-05-29 06:01:52,9.03,7.12,14.20,82.80,325700,78,519021,-66
2019-05-29 06:02:26,7.65,6.70,14.20,82.70,325784,78,519635,-68
2019-05-29 06:03:01,8.68,7.47,14.20,82.90,325839,78,519008,-68
2019-05-29 06:03:34,8.33,6.92,14.20,83.00,325784,78,518981,-69
2019-05-29 06:04:09,8.00,6.90,14.20,82.60,325818,78,519007,-68
2019-05-29 06:04:43,9.03,6.58,14.20,82.40,325884,78,519189,-68
2019-05-29 06:05:17,8.70,7.35,14.20,82.60,325805,78,518997,-65
2019-05-29 06:05:51,10.35,7.08,14.20,82.40,325445,78,525413,-68
2019-05-29 06:06:25,8.43,7.08,14.20,81.70,325798,78,518938,-67
2019-05-29 06:06:59,10.72,7.30,14.20,81.00,325276,78,525222,-67
2019-05-29 06:07:33,9.10,7.60,14.20,80.70,325720,78,519141,-68
2019-05-29 06:08:08,8.28,7.47,14.20,81.00,325727,78,518968,-69
2019-05-29 06:08:41,7.40,6.47,14.20,81.00,325754,78,519579,-67
2019-05-29 06:09:16,8.45,6.87,14.20,80.90,325777,78,519114,-68
2019-05-29 06:09:50,9.78,7.08,14.20,81.20,325511,78,522713,-65
2019-05-29 06:10:24,9.80,7.40,14.20,81.50,325445,78,522132,-67
2019-05-29 06:10:58,10.00,7.10,14.20,81.60,325233,78,525209,-67
2019-05-29 06:11:32,9.10,6.95,14.20,81.80,325832,78,519011,-68
2019-05-29 06:12:06,7.78,6.97,14.20,81.90,325865,78,519186,-68
2019-05-29 06:12:40,9.30,6.83,14.20,81.80,325801,78,519061,-68
2019-05-29 06:13:14,10.30,7.30,14.20,81.90,325377,78,525439,-68
2019-05-29 06:13:48,9.38,6.60,14.20,81.60,325765,78,518988,-68
2019-05-29 06:14:22,7.70,6.90,14.20,81.90,325880,78,519140,-67
2019-05-29 06:14:57,10.25,7.17,14.30,82.50,325587,78,525234,-68
2019-05-29 06:15:30,9.05,7.30,14.30,82.20,325853,78,519019,-68
2019-05-29 06:16:05,7.97,7.08,14.30,82.20,325752,78,518956,-68
2019-05-29 06:16:39,9.53,6.90,14.30,82.00,325900,78,518993,-68
2019-05-29 06:17:13,9.53,7.15,14.30,82.00,325578,78,522306,-68
2019-05-29 06:17:47,8.03,7.20,14.40,81.80,325715,78,519210,-68
2019-05-29 06:18:21,11.35,7.30,14.40,81.50,325592,78,525407,-67
2019-05-29 06:18:55,7.80,7.10,14.40,81.60,325838,78,518952,-68
2019-05-29 06:19:29,8.05,6.28,14.40,81.60,325789,78,519003,-68
2019-05-29 06:20:06,7.22,6.53,14.40,81.70,325776,78,518960,-68
2019-05-29 06:20:40,8.28,6.92,14.40,81.60,325930,78,518996,-68
2019-05-29 06:21:14,8.53,7.03,14.40,81.50,325835,78,519189,-68
2019-05-29 06:21:49,7.83,6.70,14.50,81.70,325755,78,519015,-68
2019-05-29 06:22:22,8.85,6.30,14.50,81.70,325711,78,519418,-67
2019-05-29 06:22:57,11.33,6.20,14.50,81.70,325420,78,525253,-67
2019-05-29 06:23:31,8.45,6.80,14.50,80.70,325782,78,519398,-68
2019-05-29 06:24:05,9.78,6.33,14.50,79.90,325507,78,522127,-68
2019-05-29 06:24:39,7.35,5.70,14.50,80.30,325660,78,519613,-68
2019-05-29 06:25:13,6.90,5.70,14.60,80.70,325867,78,519011,-67
2019-05-29 06:25:47,6.87,6.05,14.60,80.30,325803,78,519074,-68
2019-05-29 06:26:21,5.87,5.35,14.60,79.80,325892,78,519007,-66
2019-05-29 06:26:55,7.65,5.55,14.60,80.90,325888,78,519140,-68
2019-05-29 06:27:29,7.17,5.62,14.60,80.10,325706,78,518956,-68
2019-05-29 06:28:03,6.08,5.05,14.60,79.60,325895,78,519162,-67
2019-05-29 06:28:38,7.20,5.67,14.60,79.00,325793,78,518950,-68
2019-05-29 06:29:11,6.12,5.53,14.60,79.10,325811,78,519147,-68
2019-05-29 06:29:46,6.17,5.58,14.70,79.10,325826,78,518968,-68
2019-05-29 06:30:20,6.80,5.37,14.70,78.50,325899,78,519113,-68
2019-05-29 06:30:54,6.25,5.45,14.70,77.90,325666,78,519122,-69
2019-05-29 06:31:28,9.25,5.85,14.70,77.90,325620,78,519008,-67
2019-05-29 06:32:03,8.15,5.65,14.70,77.90,325707,78,519381,-68
2019-05-29 06:32:36,7.55,5.85,14.80,78.10,325891,78,518991,-68
2019-05-29 06:33:11,6.85,5.67,14.80,78.10,325715,78,519201,-68
2019-05-29 06:33:45,6.15,5.55,14.80,78.10,326000,78,519004,-68
2019-05-29 06:34:19,8.30,5.60,14.80,78.20,325847,78,519152,-67
2019-05-29 06:34:53,6.70,6.10,14.90,78.00,325971,78,518988,-67
2019-05-29 06:35:27,9.98,5.92,14.90,78.30,325512,78,525274,-67
2019-05-29 06:36:01,6.95,6.20,14.80,77.70,325848,78,519003,-68
2019-05-29 06:36:35,7.22,6.53,14.90,77.40,325769,78,519380,-67
2019-05-29 06:37:09,7.83,6.55,14.90,77.40,325715,78,519063,-67
2019-05-29 06:37:43,8.88,6.33,14.90,77.30,325698,78,519162,-68
2019-05-29 06:38:17,9.23,6.50,14.90,77.10,325784,78,519004,-67
2019-05-29 06:38:52,8.73,6.95,14.90,77.00,325815,78,519118,-68
2019-05-29 06:39:25,10.03,6.25,14.90,76.90,325256,78,525206,-66
2019-05-29 06:40:00,8.35,6.47,14.90,77.30,325775,78,519174,-67
2019-05-29 06:40:36,7.65,6.55,14.90,76.70,325755,78,518987,-68
2019-05-29 06:41:10,9.48,6.03,14.90,76.70,325466,78,522151,-68
2019-05-29 06:41:44,9.45,6.33,14.90,76.40,325543,78,525229,-67
2019-05-29 06:42:19,6.95,5.92,14.90,76.30,325615,78,519678,-68
2019-05-29 06:42:52,6.62,6.03,15.00,76.10,325895,78,519032,-68
2019-05-29 06:43:27,6.75,6.05,15.00,76.30,325777,78,519620,-68
2019-05-29 06:44:01,8.33,6.20,15.00,75.80,325868,78,519003,-67
2019-05-29 06:44:35,8.88,6.03,15.00,76.20,325679,77,519061,-69
2019-05-29 06:45:09,6.20,5.45,15.00,76.40,325911,78,518995,-68
2019-05-29 06:45:43,6.95,6.25,15.00,76.80,325907,78,519644,-68
2019-05-29 06:46:17,7.90,6.00,15.00,76.40,325811,78,519017,-67
2019-05-29 06:46:51,6.97,5.97,15.00,76.20,326063,78,519182,-67
2019-05-29 06:47:25,7.65,5.90,15.00,76.60,325705,78,519001,-68
2019-05-29 06:48:00,7.50,5.92,15.00,76.90,325898,78,519141,-68
2019-05-29 06:48:34,10.68,6.28,15.00,76.60,325605,78,525363,-67
2019-05-29 06:49:08,6.80,5.83,15.00,76.30,325845,78,518942,-67
2019-05-29 06:49:42,7.12,6.35,15.00,76.20,325827,78,519035,-67
2019-05-29 06:50:16,6.03,5.53,15.00,75.90,325898,78,518961,-68
2019-05-29 06:50:51,9.93,6.08,15.00,75.90,325503,78,522290,-68
2019-05-29 06:51:24,7.60,6.50,15.10,76.00,325902,78,519161,-66
2019-05-29 06:51:59,7.03,5.92,15.10,75.80,325742,78,519096,-66
2019-05-29 06:52:33,7.65,6.70,15.10,75.70,325912,78,519040,-68
2019-05-29 06:53:07,7.60,6.28,15.10,75.60,325885,78,518982,-67
2019-05-29 06:53:41,9.10,6.58,15.10,75.30,325846,78,519155,-68
2019-05-29 06:54:15,7.58,6.25,15.10,74.60,325839,78,518992,-68
2019-05-29 06:54:49,7.08,6.33,15.20,74.50,325859,78,519497,-67
2019-05-29 06:55:23,6.72,6.03,15.10,75.30,325930,78,518991,-67
2019-05-29 06:55:58,6.92,6.20,15.10,75.50,325840,78,519170,-66
2019-05-29 06:56:31,7.60,5.83,15.20,75.40,325951,78,519007,-67
2019-05-29 06:57:06,7.75,6.33,15.20,75.30,325751,78,519208,-64
2019-05-29 06:57:40,7.58,5.95,15.20,74.90,325774,78,519199,-68
2019-05-29 06:58:14,8.45,6.50,15.20,74.30,325734,78,519118,-67
2019-05-29 06:58:48,8.45,6.00,15.20,74.10,325919,78,519020,-67
2019-05-29 06:59:22,8.08,5.83,15.20,74.80,325855,78,519118,-67
2019-05-29 06:59:56,6.80,6.10,15.20,75.00,325776,78,518964,-66
2019-05-29 07:00:30,6.45,5.85,15.20,74.70,325844,78,518968,-64
2019-05-29 07:01:04,6.20,5.60,15.20,75.40,325859,78,519027,-67
2019-05-29 07:01:38,8.10,6.22,15.20,75.30,325783,78,519127,-67
2019-05-29 07:02:12,6.53,5.92,15.20,74.00,325800,78,518960,-68
2019-05-29 07:02:47,7.72,5.67,15.20,73.60,325811,78,519126,-67
2019-05-29 07:03:20,10.43,5.80,15.20,73.00,325372,78,525198,-69
2019-05-29 07:03:55,6.08,5.50,15.20,72.80,325859,78,519126,-67
2019-05-29 07:04:29,9.15,5.85,15.20,73.20,325433,78,518956,-65
2019-05-29 07:05:04,6.33,5.60,15.20,73.60,325807,78,519634,-69
2019-05-29 07:05:39,5.92,5.42,15.20,73.70,325822,78,518956,-67
2019-05-29 07:06:13,6.20,5.58,15.20,73.70,325923,78,518915,-67
2019-05-29 07:06:47,7.05,5.45,15.30,73.70,325878,78,519030,-67
2019-05-29 07:07:21,6.42,5.80,15.20,73.60,325621,78,518960,-68
2019-05-29 07:07:55,8.28,5.58,15.20,73.70,325806,78,519202,-66
2019-05-29 07:08:29,8.60,5.80,15.20,73.10,325841,78,519141,-66
2019-05-29 07:09:05,6.08,5.47,15.20,72.90,325931,78,519185,-68
2019-05-29 07:09:39,9.43,6.10,15.30,73.10,325760,78,518952,-68
2019-05-29 07:10:12,5.80,5.20,15.20,73.00,325872,78,519110,-68
2019-05-29 07:10:47,6.10,5.50,15.30,73.00,325843,78,518957,-68
2019-05-29 07:11:21,6.92,5.92,15.30,72.70,325807,78,519104,-68
2019-05-29 07:11:55,7.37,5.33,15.30,72.80,325681,78,519034,-69
2019-05-29 07:12:29,8.60,5.67,15.30,73.30,325818,78,519624,-65
2019-05-29 07:13:04,5.87,5.30,15.30,73.50,325989,78,518996,-68
2019-05-29 07:13:37,6.17,5.58,15.20,73.90,325942,78,519029,-68
2019-05-29 07:14:12,5.70,5.20,15.20,74.50,325901,78,519242,-68
2019-05-29 07:14:46,6.05,5.53,15.30,74.30,326080,78,519007,-68
2019-05-29 07:15:20,8.10,5.12,15.30,73.20,325940,78,519121,-68
2019-05-29 07:15:54,7.97,5.95,15.30,72.60,325666,78,519011,-67
2019-05-29 07:16:28,6.12,5.08,15.40,73.20,325837,78,519122,-67
2019-05-29 07:17:02,9.43,5.62,15.40,73.30,325784,78,519281,-66
2019-05-29 07:17:36,5.62,5.05,15.40,73.20,325948,78,519189,-66
2019-05-29 07:18:11,6.12,5.53,15.40,72.70,325786,78,518957,-67
2019-05-29 07:18:44,6.58,5.78,15.40,72.50,325802,78,519134,-67
2019-05-29 07:19:19,6.40,5.40,15.40,71.70,325920,78,518960,-67
2019-05-29 07:19:53,7.17,5.10,15.40,71.50,325683,78,519134,-67
2019-05-29 07:20:27,6.35,5.70,15.40,71.80,325997,78,518991,-68
2019-05-29 07:21:01,8.65,5.40,15.40,72.10,325838,78,518963,-67
2019-05-29 07:21:35,7.67,5.30,15.40,72.00,325727,78,519004,-67
2019-05-29 07:22:09,6.15,4.92,15.40,71.40,325703,78,519102,-67
2019-05-29 07:22:43,8.45,5.22,15.40,70.90,325864,78,518956,-66
2019-05-29 07:23:17,6.15,4.80,15.40,70.90,325842,78,519090,-67
2019-05-29 07:23:51,6.28,5.12,15.40,71.10,325747,78,519059,-66
2019-05-29 07:24:25,7.05,5.40,15.40,71.60,325753,78,519127,-68
2019-05-29 07:25:00,9.15,5.60,15.40,71.40,325650,78,522270,-66
2019-05-29 07:25:33,7.53,5.78,15.40,72.00,325899,78,519381,-67
2019-05-29 07:26:08,9.38,5.45,15.40,71.70,325562,78,522257,-67
2019-05-29 07:26:42,9.23,5.50,15.50,72.50,325937,78,519030,-68
2019-05-29 07:27:16,5.78,5.28,15.50,72.40,325724,78,519019,-67
2019-05-29 07:27:50,5.85,5.35,15.50,72.10,326061,78,519011,-68
2019-05-29 07:28:24,7.15,5.05,15.50,72.70,326025,78,519007,-68
2019-05-29 07:28:58,5.65,5.12,15.50,73.00,325953,78,519114,-67
2019-05-29 07:29:32,6.62,5.40,15.60,73.10,326028,78,518997,-68
2019-05-29 07:30:06,5.65,5.15,15.60,73.20,325998,78,519154,-66
2019-05-29 07:30:40,5.47,5.00,15.60,73.20,325814,78,518952,-67
2019-05-29 07:31:14,7.33,5.40,15.70,73.10,325811,78,518997,-67
2019-05-29 07:31:49,5.62,5.12,15.70,72.90,325854,78,518994,-67
2019-05-29 07:32:23,8.20,5.42,15.80,71.70,325699,78,519147,-67
2019-05-29 07:32:58,6.37,5.05,15.80,71.20,326054,78,518941,-67
2019-05-29 07:33:32,5.78,5.28,15.70,71.50,325894,78,519549,-68
2019-05-29 07:34:05,7.45,5.65,15.80,71.30,325995,78,519031,-67
2019-05-29 07:34:40,7.75,5.30,15.80,71.00,325703,78,518932,-67
2019-05-29 07:35:14,6.65,5.87,15.80,70.70,326008,78,519172,-68
2019-05-29 07:35:48,6.45,5.40,15.80,70.20,325958,78,519158,-66
2019-05-29 07:36:22,7.15,5.50,15.80,70.50,325935,78,519180,-64
2019-05-29 07:36:56,6.75,5.25,15.80,71.10,326064,78,519007,-67
2019-05-29 07:37:30,5.42,4.97,15.80,71.20,325833,78,518968,-66
2019-05-29 07:38:04,5.58,5.05,15.80,70.70,326120,78,518987,-66
2019-05-29 07:38:39,5.33,4.83,15.80,70.30,326035,78,518972,-67
2019-05-29 07:39:12,9.33,5.50,15.90,70.80,325861,78,519123,-67
2019-05-29 07:39:47,6.08,5.47,15.80,71.10,325897,78,518966,-68
2019-05-29 07:40:21,7.80,6.22,15.90,70.90,325837,78,519110,-68
2019-05-29 07:40:55,10.05,6.53,15.90,69.90,325872,78,522063,-68
2019-05-29 07:41:29,7.70,6.20,15.80,68.70,326009,78,519145,-68
2019-05-29 07:42:03,8.05,6.22,15.80,68.70,325865,78,518964,-67
2019-05-29 07:42:37,7.03,6.35,15.80,69.10,325915,78,518968,-65
2019-05-29 07:43:11,7.80,7.00,15.80,69.20,325960,78,518964,-67
2019-05-29 07:43:46,7.53,6.83,15.80,69.50,325898,78,519001,-68
2019-05-29 07:44:19,9.98,6.97,15.80,69.40,325593,78,525210,-67
2019-05-29 07:44:53,7.35,6.60,15.80,69.30,325877,78,519123,-66
2019-05-29 07:45:28,8.25,6.75,15.80,69.50,325927,78,519110,-68
2019-05-29 07:46:01,9.35,6.60,15.80,69.70,325732,78,518945,-67
2019-05-29 07:46:36,10.10,6.58,15.70,70.10,325720,78,525330,-67
2019-05-29 07:47:10,10.18,7.08,15.70,70.20,325433,78,525261,-68
2019-05-29 07:47:44,6.70,6.10,15.80,70.90,326033,78,519181,-68
2019-05-29 07:48:18,7.28,6.25,15.80,70.80,325816,78,518978,-69
2019-05-29 07:48:52,6.70,6.10,15.80,70.70,325549,76,519296,-64
2019-05-29 07:49:26,7.45,6.15,15.80,70.90,330192,76,519004,-66
2019-05-29 07:50:00,7.08,6.47,15.90,71.00,326756,76,519136,-67
2019-05-29 07:50:35,7.60,6.55,15.90,69.70,331105,77,518998,-67
2019-05-29 07:51:08,6.95,6.35,15.90,68.50,329213,76,519134,-66
2019-05-29 07:51:43,9.38,7.05,15.90,68.40,325723,78,519029,-68
2019-05-29 07:52:17,7.65,6.97,16.00,69.00,326272,76,519232,-68
2019-05-29 07:52:51,7.28,6.55,16.00,69.10,325585,77,519003,-68
2019-05-29 07:53:25,6.90,6.30,16.00,69.40,325610,78,518975,-68
2019-05-29 07:53:59,7.17,6.58,16.10,69.40,325589,78,518953,-68
2019-05-29 07:54:33,6.40,5.90,16.10,69.40,325745,78,519118,-68
2019-05-29 07:55:08,6.90,6.20,16.10,69.30,325628,78,519118,-68
2019-05-29 07:55:42,8.40,6.62,16.10,68.00,325494,78,519085,-68
2019-05-29 07:56:16,8.23,6.33,16.10,67.20,325650,77,518988,-67
2019-05-29 07:56:50,6.85,6.03,16.10,68.00,325687,78,518979,-68
2019-05-29 07:57:25,11.68,6.08,16.10,68.50,325335,78,525237,-68
2019-05-29 07:57:58,6.83,6.22,16.10,67.30,325824,78,519158,-68
2019-05-29 07:58:33,6.70,6.08,16.10,66.80,325672,78,519138,-68
2019-05-29 07:59:07,6.87,6.15,16.10,66.60,325893,78,519162,-68
2019-05-29 07:59:41,6.80,6.20,16.10,67.10,325602,77,518968,-66
2019-05-29 08:00:15,8.18,6.08,16.00,67.60,325539,78,519164,-67
2019-05-29 08:00:49,6.72,6.10,16.10,67.90,325693,77,519126,-67
2019-05-29 08:01:23,7.65,5.78,16.10,67.50,325702,78,519000,-67
2019-05-29 08:01:57,6.30,5.70,16.10,67.30,325599,78,519123,-67
2019-05-29 08:02:32,6.22,5.65,16.10,68.00,325740,78,518963,-65
2019-05-29 08:03:05,6.17,5.50,16.10,67.70,325664,78,518972,-68
2019-05-29 08:03:40,6.17,5.58,16.10,66.90,325706,78,518972,-67
2019-05-29 08:04:14,6.33,5.60,16.10,66.60,325579,77,519118,-65
2019-05-29 08:04:48,7.80,5.37,16.20,66.70,325655,78,519080,-68
2019-05-29 08:05:22,5.78,5.12,16.20,66.80,325630,78,519147,-67
2019-05-29 08:05:56,9.75,5.87,16.30,66.80,325392,77,518987,-68
2019-05-29 08:06:30,5.80,5.30,16.20,67.20,325725,77,519099,-68
2019-05-29 08:07:04,6.20,5.60,16.30,67.10,325555,78,518960,-68
2019-05-29 08:07:38,5.78,5.17,16.30,66.80,325521,78,519193,-68
2019-05-29 08:08:12,6.15,5.55,16.40,66.90,325609,78,518992,-68
2019-05-29 08:08:46,5.90,5.40,16.40,65.90,325573,78,519091,-68
2019-05-29 08:09:21,6.08,5.53,16.50,65.30,325653,77,519200,-67
2019-05-29 08:09:54,6.17,5.60,16.50,64.20,325691,78,519026,-68
2019-05-29 08:10:29,5.92,5.20,16.60,63.30,325777,78,519138,-68
2019-05-29 08:11:03,6.20,5.60,16.60,63.10,325813,78,519193,-67
2019-05-29 08:11:37,5.90,5.28,16.60,63.00,325643,78,519008,-68
2019-05-29 08:12:11,6.22,5.72,16.70,63.20,325690,78,519149,-67
2019-05-29 08:12:45,7.47,5.97,16.70,63.30,325632,78,519012,-67
2019-05-29 08:13:19,5.85,5.35,16.70,62.40,325815,78,519104,-68
2019-05-29 08:13:53,5.50,5.10,16.70,62.20,325816,78,519023,-67
2019-05-29 08:14:28,6.72,5.35,16.70,62.10,325629,78,519127,-68
2019-05-29 08:15:01,6.30,5.70,16.70,62.10,325661,78,518970,-68
2019-05-29 08:15:36,6.47,5.90,16.70,63.00,325600,78,519018,-67
2019-05-29 08:16:10,7.03,6.25,16.70,62.50,325549,77,518991,-68
2019-05-29 08:16:44,6.95,6.17,16.70,63.00,325485,78,519129,-68
2019-05-29 08:17:18,6.37,5.87,16.70,62.60,325495,78,518963,-68
2019-05-29 08:17:52,7.75,5.62,16.70,63.00,325515,78,519134,-68
2019-05-29 08:18:26,8.75,6.22,16.70,63.90,325297,77,518967,-69
2019-05-29 08:19:00,8.23,6.00,16.70,63.90,325691,78,519149,-68
2019-05-29 08:19:34,7.42,5.25,16.70,62.90,325636,78,518972,-68
2019-05-29 08:20:09,7.58,5.53,16.70,62.40,325538,78,519781,-68
2019-05-29 08:20:43,6.10,5.50,16.70,62.40,325797,78,519132,-65
2019-05-29 08:21:17,7.85,6.05,16.60,62.80,325656,77,519174,-66
2019-05-29 08:21:51,6.08,5.58,16.60,63.10,325556,78,518969,-67
2019-05-29 08:22:25,6.47,5.87,16.50,63.20,325668,78,519173,-68
2019-05-29 08:23:00,6.15,5.62,16.50,63.70,325677,78,518964,-67
2019-05-29 08:23:33,6.90,6.20,16.50,63.90,325555,78,519145,-67
2019-05-29 08:24:08,7.03,5.90,16.50,64.50,325553,78,518987,-67
2019-05-29 08:24:42,6.30,5.70,16.50,64.60,325546,78,519130,-67
2019-05-29 08:25:16,6.40,5.80,16.50,64.80,325600,78,518960,-66
2019-05-29 08:25:50,6.83,6.12,16.50,64.80,325505,78,518948,-68
2019-05-29 08:26:24,8.80,5.90,16.50,64.70,325477,78,519029,-69
2019-05-29 08:26:58,6.65,5.95,16.50,64.50,325547,78,519114,-65
2019-05-29 08:27:32,8.00,5.62,16.50,64.80,325528,78,518968,-68
2019-05-29 08:28:06,6.75,6.05,16.50,65.40,325551,78,519110,-68
2019-05-29 08:28:40,6.75,5.55,16.60,65.70,325523,78,518928,-68
2019-05-29 08:29:14,6.12,5.62,16.60,65.80,325623,78,518957,-67
2019-05-29 08:29:49,6.37,5.83,16.60,65.50,325558,78,519008,-67
2019-05-29 08:30:22,7.25,5.75,16.70,65.10,325483,77,519259,-67
2019-05-29 08:30:57,6.30,5.70,16.80,65.30,325503,78,519135,-68
2019-05-29 08:31:31,6.17,5.45,16.80,65.30,325568,78,519144,-67
2019-05-29 08:32:05,5.95,5.45,16.90,64.70,325629,78,519000,-67
2019-05-29 08:32:39,6.33,5.60,17.00,64.70,325639,78,519007,-67
2019-05-29 08:33:13,6.17,5.67,17.00,64.30,325686,78,519119,-67
2019-05-29 08:33:47,6.08,5.58,17.10,63.90,325723,77,519173,-67
2019-05-29 08:34:21,7.08,5.53,17.10,63.60,325651,78,519539,-67
2019-05-29 08:34:56,6.70,5.00,17.10,63.10,325530,78,519166,-66
2019-05-29 08:35:29,6.00,5.15,17.10,62.90,325661,78,519052,-67
2019-05-29 08:36:04,6.08,5.10,17.20,63.10,325536,78,519130,-67
2019-05-29 08:36:38,6.55,5.62,17.20,63.30,325657,78,519197,-67
2019-05-29 08:37:12,6.30,5.70,17.30,63.70,325486,78,519126,-68
2019-05-29 08:37:46,5.80,5.20,17.30,62.80,325661,78,519175,-68
2019-05-29 08:38:20,5.55,5.08,17.40,62.00,325822,78,518991,-68
2019-05-29 08:38:54,6.55,5.85,17.40,61.00,325576,77,518985,-67
2019-05-29 08:39:28,6.53,5.85,17.40,60.90,325566,78,518977,-68
2019-05-29 08:40:03,6.25,5.70,17.40,61.50,325538,78,518964,-67
2019-05-29 08:40:36,7.05,6.40,17.50,61.60,325549,78,519110,-68
2019-05-29 08:41:11,9.35,6.28,17.50,61.00,325244,78,519130,-67
2019-05-29 08:41:45,7.33,6.60,17.50,61.00,325496,77,519134,-68
2019-05-29 08:42:19,7.37,6.53,17.50,60.40,325612,78,518992,-68
2019-05-29 08:42:53,7.15,6.40,17.60,61.10,325554,78,518952,-67
2019-05-29 08:43:27,7.05,6.35,17.50,60.60,325539,78,519026,-68
2019-05-29 08:44:01,6.75,6.15,17.50,60.70,325644,78,519568,-68
2019-05-29 08:44:35,6.78,6.17,17.50,60.50,325588,78,518973,-67
2019-05-29 08:45:10,6.30,5.80,17.50,60.20,325704,77,519550,-67
2019-05-29 08:45:43,8.40,6.45,17.50,60.20,325464,78,519011,-68
2019-05-29 08:46:18,6.75,6.15,17.50,60.00,325635,78,518988,-68
2019-05-29 08:46:52,6.60,5.83,17.50,60.00,325738,78,519011,-65
2019-05-29 08:47:26,6.62,6.03,17.50,60.00,325480,78,519166,-68
2019-05-29 08:48:00,7.80,6.50,17.50,59.70,325645,78,519194,-67
2019-05-29 08:48:34,6.78,6.20,17.50,59.20,325692,78,519003,-68
2019-05-29 08:49:08,7.10,6.37,17.50,59.50,325585,78,518950,-68
2019-05-29 08:49:42,6.85,6.15,17.50,60.10,325600,78,519011,-67
2019-05-29 08:50:16,6.45,5.85,17.50,60.50,325583,78,518960,-68
2019-05-29 08:50:50,6.15,5.55,17.50,60.50,325566,77,519158,-68
2019-05-29 08:51:24,6.35,5.75,17.50,60.40,325600,78,519126,-68
2019-05-29 08:51:59,6.85,6.25,17.60,60.30,325551,77,518969,-67
2019-05-29 08:52:32,9.28,6.40,17.60,60.20,325221,78,522084,-67
2019-05-29 08:53:07,6.92,6.30,17.60,59.90,325544,78,518964,-67
2019-05-29 08:53:41,6.05,5.53,17.60,59.50,325449,78,519201,-68
2019-05-29 08:54:15,6.42,5.72,17.60,59.80,325485,78,518955,-67
2019-05-29 08:54:49,6.33,5.75,17.70,60.00,325573,78,519114,-68
2019-05-29 08:55:23,6.05,5.25,17.70,59.80,325568,78,518984,-67
2019-05-29 08:55:57,6.20,5.00,17.70,59.50,325475,77,519144,-67
2019-05-29 08:56:31,5.53,5.12,17.70,59.50,325641,78,518959,-68
2019-05-29 08:57:05,5.40,5.00,17.80,59.60,325579,78,519595,-65
2019-05-29 08:57:39,5.70,5.05,17.80,59.40,325692,78,519180,-68
2019-05-29 08:58:13,5.72,5.22,17.90,59.20,325693,78,519643,-68
2019-05-29 08:58:48,8.43,5.35,17.90,59.20,325534,78,518981,-67
2019-05-29 08:59:21,5.95,5.45,18.00,59.30,325628,78,519233,-68
2019-05-29 08:59:56,6.85,5.90,18.00,59.40,325581,78,519219,-66
2019-05-29 09:00:30,6.28,5.78,18.10,58.80,325682,78,519386,-68
2019-05-29 09:01:04,6.80,5.62,18.10,58.10,325490,78,519007,-69
2019-05-29 09:01:38,6.00,5.50,18.10,57.50,325595,78,519161,-68
2019-05-29 09:02:12,7.87,5.95,18.10,56.90,325555,78,519140,-69
2019-05-29 09:02:46,6.22,5.72,18.10,56.90,325722,78,519007,-68
2019-05-29 09:03:20,6.40,5.75,18.10,57.00,325611,78,519178,-68
2019-05-29 09:03:55,8.65,5.40,18.10,57.10,325562,78,519201,-67
2019-05-29 09:04:29,6.28,5.67,18.10,56.60,325531,78,518968,-69
2019-05-29 09:05:04,13.65,5.78,18.10,57.10,325478,78,525221,-68
2019-05-29 09:05:39,6.55,5.95,18.00,57.40,325614,77,519179,-69
2019-05-29 09:06:13,6.15,5.47,18.00,57.30,325527,78,518972,-69
2019-05-29 09:06:47,8.18,6.60,18.00,57.50,325622,78,518955,-69
2019-05-29 09:07:21,7.78,6.75,18.00,57.20,325391,78,519115,-68
2019-05-29 09:07:55,8.13,6.72,18.00,56.90,325479,78,518969,-68
2019-05-29 09:08:29,7.03,6.33,18.00,56.80,325518,78,519122,-67
2019-05-29 09:09:05,6.83,6.22,18.00,57.20,325560,78,518951,-68
2019-05-29 09:09:39,6.72,6.00,18.00,57.80,325544,78,518964,-69
2019-05-29 09:10:13,6.10,5.60,17.90,58.20,325539,78,518975,-69
2019-05-29 09:10:48,6.30,5.70,18.00,58.40,325582,77,518996,-68
2019-05-29 09:11:21,7.97,5.42,18.00,58.50,325692,78,518995,-68
2019-05-29 09:11:56,6.65,5.83,18.00,58.30,325591,78,518999,-68
2019-05-29 09:12:30,6.28,5.67,18.00,58.50,325701,77,519182,-68
2019-05-29 09:13:04,5.42,5.03,18.00,58.00,325688,77,519158,-68
2019-05-29 09:13:38,7.03,5.55,18.10,58.20,325617,78,519192,-69
2019-05-29 09:14:12,6.33,4.97,18.10,58.50,325655,78,518996,-69
2019-05-29 09:14:46,6.35,5.60,18.20,58.40,325632,78,519369,-69
2019-05-29 09:15:20,7.05,5.72,18.30,58.60,325733,78,518987,-68
2019-05-29 09:15:54,5.65,5.15,18.30,57.80,325599,78,519393,-68
2019-05-29 09:16:28,7.58,5.37,18.30,57.80,325516,77,519003,-68
2019-05-29 09:17:02,6.40,5.55,18.40,57.20,325525,78,519570,-68
2019-05-29 09:17:37,5.95,5.33,18.50,57.40,325638,78,519011,-68
2019-05-29 09:18:10,6.00,5.45,18.60,57.50,325579,78,518975,-68
2019-05-29 09:18:45,5.15,4.75,18.60,56.70,325663,78,519007,-69
2019-05-29 09:19:19,5.15,4.70,18.70,56.40,325681,78,519114,-67
2019-05-29 09:19:53,5.50,5.00,18.70,56.00,325590,78,519118,-67
2019-05-29 09:20:27,5.35,4.95,18.70,55.00,325731,78,518976,-68
2019-05-29 09:21:01,5.78,5.28,18.70,54.60,325565,77,519127,-68
2019-05-29 09:21:35,6.12,5.53,18.70,54.20,325596,77,518979,-66
2019-05-29 09:22:09,5.50,5.00,18.70,53.90,325671,77,518976,-68
2019-05-29 09:22:44,4.92,4.53,18.70,54.00,325678,78,518977,-68
2019-05-29 09:23:17,4.95,4.40,18.70,54.90,326091,77,519403,-68
2019-05-29 09:23:53,5.45,4.87,18.80,53.80,325735,78,518964,-68
2019-05-29 09:24:28,5.67,5.17,18.80,52.90,325695,78,519032,-68
2019-05-29 09:25:01,4.42,4.12,18.80,53.30,326224,77,510804,-68
2019-05-29 09:25:36,5.28,4.78,18.80,53.70,325828,78,518953,-68
2019-05-29 09:26:10,5.22,4.70,18.80,53.50,325679,78,519112,-69
2019-05-29 09:26:44,5.28,4.78,18.80,53.30,325797,78,519172,-68
2019-05-29 09:27:18,5.00,4.70,18.90,53.10,325577,78,519134,-68
2019-05-29 09:27:52,5.70,5.20,18.90,53.20,325568,78,519002,-67
2019-05-29 09:28:25,6.03,5.53,18.90,53.20,325675,78,519197,-68
2019-05-29 09:28:59,6.10,5.17,18.90,53.40,325549,78,519217,-68
2019-05-29 09:29:33,5.40,4.90,18.90,53.30,325672,77,518964,-67
2019-05-29 09:30:07,5.05,4.55,18.90,53.50,325694,78,519127,-68
2019-05-29 09:30:42,5.30,4.80,18.80,53.40,325643,78,519044,-67
2019-05-29 09:31:16,5.95,5.45,18.80,53.80,325646,78,519003,-67
2019-05-29 09:31:50,5.70,5.30,18.70,53.80,325609,78,519150,-67
2019-05-29 09:32:24,6.37,5.67,18.70,54.10,325705,78,519007,-71
2019-05-29 09:32:59,5.85,5.35,18.50,54.50,325628,78,519174,-68
2019-05-29 09:33:32,6.37,5.78,18.50,55.00,325582,78,519143,-68
2019-05-29 09:34:07,6.33,5.72,18.40,54.80,325602,78,518991,-70
2019-05-29 09:34:41,6.62,6.08,18.40,54.90,325549,78,519035,-70
2019-05-29 09:35:14,6.90,5.33,18.30,55.70,325725,78,519166,-68
2019-05-29 09:35:49,7.33,5.78,18.30,56.20,325533,78,519613,-68
2019-05-29 09:36:23,7.35,6.40,18.20,56.50,325648,78,519001,-69
2019-05-29 09:36:57,8.83,6.60,18.20,56.50,325634,77,518991,-67
2019-05-29 09:37:31,7.22,6.22,18.10,57.40,325380,77,519012,-70
2019-05-29 09:38:05,7.08,6.35,18.00,57.20,325624,78,519011,-68
2019-05-29 09:38:39,8.33,5.65,18.00,58.00,325656,78,519119,-69
2019-05-29 09:39:13,8.10,6.58,18.00,59.10,325628,78,519011,-69
2019-05-29 09:39:48,7.15,6.55,18.00,59.90,325508,78,519165,-67
2019-05-29 09:40:21,8.15,6.90,17.90,60.60,325556,78,518964,-68
2019-05-29 09:40:56,8.63,7.05,17.90,59.80,325412,78,518976,-69
2019-05-29 09:41:30,7.55,6.90,17.90,60.00,325526,78,519011,-69
2019-05-29 09:42:04,10.25,7.35,17.80,60.00,325117,77,525877,-67
2019-05-29 09:42:38,8.13,7.33,17.80,61.00,325439,78,518983,-66
2019-05-29 09:43:12,8.18,7.37,17.70,61.60,325547,78,519625,-69
2019-05-29 09:43:46,9.33,7.87,17.70,62.90,325518,78,519058,-68
2019-05-29 09:44:21,9.53,8.48,17.60,63.90,325618,78,519134,-68
2019-05-29 09:44:55,10.00,9.00,17.60,64.20,325587,78,525379,-68
2019-05-29 09:45:29,9.95,8.85,17.60,63.50,325323,78,525203,-68
2019-05-29 09:46:03,9.35,8.35,17.50,63.20,325658,78,519119,-68
2019-05-29 09:46:37,9.78,8.88,17.50,63.30,325691,78,518959,-64
2019-05-29 09:47:11,9.28,8.38,17.50,64.40,325552,78,519162,-68
2019-05-29 09:47:45,10.00,8.60,17.40,65.50,325491,78,525197,-67
2019-05-29 09:48:20,10.95,9.48,17.40,66.40,325197,78,525390,-67
2019-05-29 09:48:53,10.08,9.08,17.40,68.50,325522,78,525354,-67
2019-05-29 09:49:28,10.53,8.65,17.30,69.60,325485,78,525186,-68
2019-05-29 09:50:02,12.13,8.23,17.30,70.00,325013,78,525452,-67
2019-05-29 09:50:36,10.88,8.60,17.20,69.80,325177,78,525352,-68
2019-05-29 09:51:10,9.20,8.30,17.20,69.80,325630,78,518944,-67
2019-05-29 09:51:44,9.45,8.55,17.20,70.30,325638,78,519202,-68
2019-05-29 09:52:18,9.53,8.63,17.20,70.20,325593,78,519139,-68
2019-05-29 09:52:52,9.85,8.85,17.10,69.70,325325,78,519106,-68
2019-05-29 09:53:26,10.58,8.40,17.10,69.80,325546,78,522112,-67
2019-05-29 09:54:00,10.35,9.05,17.00,69.70,325299,78,525294,-67
2019-05-29 09:54:34,9.75,8.75,17.00,70.40,325603,78,519006,-68
2019-05-29 09:55:09,10.38,9.15,17.00,71.50,325492,78,525249,-67
2019-05-29 09:55:42,13.13,9.48,16.90,72.00,325160,78,525365,-68
2019-05-29 09:56:17,11.33,8.98,16.90,72.60,325116,78,525257,-68
2019-05-29 09:56:51,12.50,9.23,16.90,73.20,325084,78,525233,-68
2019-05-29 09:57:25,10.95,9.10,16.90,74.30,325155,77,525413,-67
2019-05-29 09:57:59,11.33,9.40,16.90,74.00,325091,78,525366,-68
2019-05-29 09:58:33,11.97,8.63,16.80,73.20,325142,77,525253,-68
2019-05-29 09:59:07,11.30,9.58,16.80,73.00,325282,78,525253,-68
2019-05-29 09:59:41,9.40,8.53,16.80,73.40,325532,78,519373,-67
2019-05-29 10:00:16,10.60,9.60,16.80,73.00,325234,78,525253,-67
2019-05-29 10:00:49,10.03,9.08,16.80,73.30,325309,78,525210,-68
2019-05-29 10:01:24,10.18,8.85,16.70,72.90,325210,78,525415,-68
2019-05-29 10:01:58,11.20,8.88,16.70,73.80,325163,78,525198,-68
2019-05-29 10:02:32,11.03,9.68,16.70,74.70,325112,78,525184,-68
2019-05-29 10:03:06,9.98,8.98,16.70,74.60,325488,78,525400,-68
2019-05-29 10:03:40,12.98,9.25,16.70,74.00,325256,78,525240,-68
2019-05-29 10:04:14,11.38,8.93,16.70,74.40,324971,78,525252,-68
2019-05-29 10:04:48,10.70,9.48,16.70,75.80,325208,78,525355,-69
2019-05-29 10:05:23,10.18,9.13,16.70,75.40,325128,77,525892,-68
2019-05-29 10:05:56,10.65,8.60,16.70,74.40,325182,78,525257,-68
2019-05-29 10:06:31,9.65,8.75,16.70,73.50,325511,78,519570,-69
2019-05-29 10:07:05,10.10,8.38,16.70,72.60,325457,78,522117,-69
2019-05-29 10:07:39,11.88,9.73,16.80,72.40,325139,77,525237,-69
2019-05-29 10:08:13,10.15,8.93,16.70,73.20,325548,78,525443,-68
2019-05-29 10:08:47,10.32,9.20,16.70,74.90,325345,78,525383,-68
2019-05-29 10:09:21,10.68,8.30,16.70,75.90,325358,78,525249,-68
2019-05-29 10:09:55,9.48,8.50,16.80,76.30,325514,78,519159,-68
2019-05-29 10:10:29,9.83,8.83,16.80,75.80,325243,78,519058,-68
2019-05-29 10:11:03,9.68,8.60,16.80,75.20,325455,78,519186,-68
2019-05-29 10:11:37,11.63,9.50,16.80,74.90,325049,78,525209,-68
2019-05-29 10:12:12,11.00,9.08,16.80,75.00,325393,78,525300,-68
2019-05-29 10:12:45,9.58,8.23,16.80,74.30,325462,78,522128,-68
2019-05-29 10:13:20,9.03,8.23,16.80,74.10,325621,78,518999,-69
2019-05-29 10:13:54,10.63,9.53,16.80,73.20,325259,78,525415,-68
2019-05-29 10:14:28,10.40,8.60,16.80,74.70,325180,78,525214,-68
2019-05-29 10:15:02,9.20,8.30,16.80,75.80,325572,78,519028,-68
2019-05-29 10:15:36,9.70,8.65,16.80,75.40,325445,77,519094,-69
2019-05-29 10:16:10,10.38,8.78,16.80,74.70,325246,78,525871,-68
2019-05-29 10:16:44,9.05,8.23,16.80,74.60,325538,78,518960,-68
2019-05-29 10:17:19,8.08,7.33,16.80,73.70,325425,78,519111,-68
2019-05-29 10:17:52,13.10,7.90,16.80,74.10,325256,78,525254,-68
2019-05-29 10:18:27,9.93,7.80,16.80,74.00,325341,78,525202,-68
2019-05-29 10:19:01,9.03,7.25,16.80,72.30,325598,78,519031,-69
2019-05-29 10:19:35,8.38,7.67,16.80,71.30,325670,78,519022,-69
2019-05-29 10:20:10,8.20,7.28,16.80,70.20,325575,78,519173,-68
2019-05-29 10:20:44,9.63,7.72,16.80,71.40,325398,78,519038,-68
2019-05-29 10:21:18,9.00,7.22,16.80,71.40,328657,76,519177,-68
2019-05-29 10:21:52,9.78,7.47,16.80,71.40,331200,76,525257,-68
2019-05-29 10:22:26,8.18,7.08,16.80,71.60,331418,76,519173,-68
2019-05-29 10:23:00,9.88,7.03,16.80,71.00,331291,76,525208,-68
2019-05-29 10:23:34,9.00,7.42,16.70,70.30,331091,76,519158,-69
2019-05-29 10:24:09,9.00,8.08,16.70,70.10,331338,76,518959,-67
2019-05-29 10:24:43,8.58,7.62,16.70,70.80,330082,77,519062,-67
2019-05-29 10:25:17,8.38,7.47,16.70,70.50,329402,77,519020,-69
2019-05-29 10:25:51,8.25,7.45,16.60,70.70,329448,77,519746,-66
2019-05-29 10:26:25,8.78,7.87,16.60,71.50,329399,77,518956,-68
2019-05-29 10:26:59,8.05,7.35,16.60,71.80,329381,77,519163,-66
2019-05-29 10:27:34,8.50,7.20,16.60,72.10,329253,77,518960,-68
2019-05-29 10:28:07,12.15,6.80,16.60,70.70,328992,77,525266,-68
2019-05-29 10:28:42,8.53,7.65,16.50,71.50,329395,77,518951,-68
2019-05-29 10:29:16,10.08,7.33,16.50,71.60,329207,77,525205,-68
2019-05-29 10:29:50,8.13,7.40,16.50,72.00,329342,77,519173,-68
2019-05-29 10:30:26,7.95,7.17,16.50,72.10,329383,77,518955,-69
2019-05-29 10:31:00,8.08,7.10,16.50,72.50,329224,77,519153,-68
2019-05-29 10:31:34,7.33,6.72,16.50,71.50,329338,77,518961,-68
2019-05-29 10:32:08,7.60,6.75,16.50,70.80,329317,77,518959,-68
2019-05-29 10:32:42,7.47,6.75,16.40,70.80,329396,77,518952,-67
2019-05-29 10:33:16,6.83,6.12,16.40,70.50,329470,77,519171,-68
2019-05-29 10:33:50,6.75,6.15,16.40,69.60,329445,77,519158,-67
2019-05-29 10:34:24,7.80,7.08,16.40,69.80,329170,77,519216,-68
2019-05-29 10:34:58,7.65,6.45,16.40,70.00,328161,76,519024,-66
2019-05-29 10:35:32,7.53,6.67,16.40,70.10,329189,76,519010,-67
2019-05-29 10:36:07,8.78,6.45,16.40,70.10,329242,76,519002,-68
2019-05-29 10:36:40,7.10,6.40,16.40,69.00,331504,76,519142,-67
2019-05-29 10:37:15,7.83,6.40,16.40,68.90,328198,76,518966,-67
2019-05-29 10:37:49,8.15,6.60,16.40,69.20,330130,76,519198,-67
2019-05-29 10:38:23,8.83,6.45,16.40,69.90,331408,76,519035,-68
2019-05-29 10:38:57,7.83,6.65,16.40,70.00,331348,76,519184,-67
2019-05-29 10:39:31,12.88,6.92,16.40,69.90,331063,76,525439,-68
2019-05-29 10:40:06,7.95,6.62,16.40,69.80,331493,76,519010,-68
2019-05-29 10:40:40,8.58,7.25,16.40,69.70,331389,76,519163,-66
2019-05-29 10:41:15,10.10,6.67,16.40,70.00,325637,76,525249,-67
2019-05-29 10:41:48,11.28,6.50,16.40,70.60,325225,77,525292,-67
2019-05-29 10:42:23,11.30,6.55,16.40,70.50,325146,78,525245,-67
2019-05-29 10:42:57,7.33,6.60,16.40,70.40,325544,78,519019,-67
2019-05-29 10:43:31,7.60,6.90,16.40,70.80,325516,77,519161,-68
2019-05-29 10:44:05,8.58,6.03,16.40,71.30,325538,78,518975,-68
2019-05-29 10:44:39,6.50,6.00,16.40,70.30,325671,78,519385,-67
2019-05-29 10:45:13,8.63,6.47,16.40,69.00,325509,78,518999,-68
2019-05-29 10:45:47,6.28,5.78,16.30,69.40,325602,78,519136,-68
2019-05-29 10:46:22,6.42,5.83,16.40,69.70,325573,78,519007,-67
2019-05-29 10:46:55,6.72,6.08,16.30,69.50,325584,77,519216,-68
2019-05-29 10:47:30,7.12,6.42,16.30,69.50,325541,77,519217,-66
2019-05-29 10:48:05,6.83,6.05,16.30,69.70,325456,78,518987,-67
2019-05-29 10:48:38,6.83,6.22,16.30,70.40,325630,78,518999,-67
2019-05-29 10:49:13,7.12,5.95,16.30,70.70,325567,78,518998,-66
2019-05-29 10:49:47,8.10,6.30,16.40,70.70,325468,77,519015,-66
2019-05-29 10:50:21,7.17,5.75,16.40,70.50,325534,78,519165,-67
2019-05-29 10:51:23,8.88,6.15,16.40,71.00,325611,78,519261,-65
2019-05-29 10:51:57,8.05,5.70,16.40,71.30,326754,77,519189,-66
2019-05-29 10:52:31,7.00,5.92,16.40,70.50,325374,78,519021,-66
2019-05-29 10:53:05,6.30,5.70,16.40,70.50,325476,78,519163,-66
2019-05-29 10:53:39,6.83,6.08,16.40,70.10,321172,78,519133,-66
2019-05-29 10:54:13,10.23,6.25,16.40,70.10,325250,78,525264,-66
2019-05-29 10:54:47,7.20,6.40,16.50,70.60,325383,78,518967,-66
2019-05-29 10:55:23,8.35,7.55,16.50,71.20,325388,78,519193,-66
2019-05-29 10:55:56,8.88,7.80,16.50,71.30,325457,78,519166,-65
2019-05-29 10:56:31,8.03,7.30,16.50,71.40,325371,78,519210,-65
2019-05-29 10:57:05,9.23,8.10,16.50,71.20,325076,78,519147,-65
2019-05-29 10:57:39,8.65,7.72,16.40,70.80,325314,78,518970,-65
2019-05-29 10:58:13,9.53,8.53,16.40,71.20,325450,78,518999,-65
2019-05-29 10:58:47,8.50,7.58,16.40,72.00,325285,78,518980,-65
2019-05-29 10:59:21,10.40,8.10,16.40,72.50,325165,78,525507,-66
2019-05-29 10:59:55,9.30,8.30,16.40,72.20,325360,78,518983,-65
2019-05-29 11:00:30,11.25,8.60,16.40,72.00,324897,78,525520,-65
2019-05-29 11:01:03,9.75,8.53,16.40,72.60,325415,78,519044,-65
2019-05-29 11:01:38,8.98,7.97,16.40,73.20,325292,78,519367,-64
2019-05-29 11:02:12,10.78,8.00,16.40,72.90,324949,78,525413,-65
2019-05-29 11:02:46,9.10,8.20,16.40,73.40,325326,78,519004,-66
2019-05-29 11:03:20,9.35,8.30,16.40,73.50,325387,78,519171,-66
2019-05-29 11:03:54,10.48,7.95,16.40,73.10,324920,78,525250,-66
2019-05-29 11:04:28,10.08,8.05,16.30,73.00,324803,78,525244,-65
2019-05-29 11:05:02,10.60,8.25,16.30,73.80,324875,78,525403,-65
2019-05-29 11:05:36,8.73,7.80,16.30,73.00,325235,78,518965,-65
2019-05-29 11:06:10,10.32,8.15,16.20,73.30,325054,78,525238,-65
2019-05-29 11:06:45,8.83,7.92,16.20,74.70,325365,78,519123,-65
2019-05-29 11:07:19,10.03,8.35,16.20,73.30,325079,78,525458,-65
2019-05-29 11:07:53,11.45,8.38,16.10,72.20,324911,78,525417,-65
2019-05-29 11:08:27,9.75,8.25,16.10,72.00,325147,78,522094,-66
2019-05-29 11:09:01,9.85,8.10,16.00,72.00,324997,78,522277,-67
2019-05-29 11:09:35,9.70,8.03,16.00,72.00,325134,78,519166,-66
2019-05-29 11:10:09,9.58,8.10,16.00,72.60,325314,78,519035,-66
2019-05-29 11:10:44,8.55,7.75,16.00,73.40,325325,78,518992,-65
2019-05-29 11:11:17,9.10,8.20,16.00,74.00,325321,77,519174,-64
2019-05-29 11:11:52,12.70,7.95,16.00,74.40,324689,78,525246,-65
2019-05-29 11:12:26,10.72,8.90,16.00,75.10,325010,78,525453,-65
2019-05-29 11:13:00,9.23,8.28,16.00,75.60,325276,78,519176,-65
2019-05-29 11:13:34,8.73,7.80,16.00,75.60,325336,78,519202,-65
2019-05-29 11:14:08,12.45,8.13,16.10,74.40,325080,78,525454,-65
2019-05-29 11:14:42,8.13,7.40,16.00,72.20,325283,78,518994,-65
2019-05-29 11:15:16,8.90,7.35,16.00,72.00,325051,78,519754,-66
2019-05-29 11:15:51,8.50,7.17,16.00,72.60,325336,78,518964,-66
2019-05-29 11:16:24,8.43,7.22,16.00,72.60,325315,78,518961,-66
2019-05-29 11:16:59,8.15,7.35,16.00,72.60,325262,78,518977,-65
2019-05-29 11:17:33,8.75,6.87,16.00,72.20,325223,78,519119,-66
2019-05-29 11:18:07,8.05,7.25,16.00,71.40,325368,78,519219,-66
2019-05-29 11:18:41,8.05,7.25,16.00,71.10,325352,78,519112,-65
2019-05-29 11:19:15,8.63,7.12,16.00,71.30,325188,78,519007,-65
2019-05-29 11:19:49,8.78,6.87,16.00,71.90,325232,78,519167,-65
2019-05-29 11:20:23,9.20,7.10,16.00,72.30,325348,78,519008,-64
2019-05-29 11:20:58,7.58,6.58,16.00,72.60,325455,78,519166,-64
2019-05-29 11:21:31,9.18,6.15,16.10,72.70,324844,78,522073,-65
2019-05-29 11:22:06,6.78,6.17,16.00,72.70,325382,78,519158,-65
2019-05-29 11:22:40,6.87,6.22,16.00,72.10,325366,78,518976,-66
2019-05-29 11:23:14,8.33,5.92,16.00,71.20,325397,78,519020,-66
2019-05-29 11:23:48,7.00,5.70,16.00,69.50,325244,78,518978,-65
2019-05-29 11:24:22,7.03,5.35,16.00,68.80,325456,78,519210,-65
2019-05-29 11:24:56,5.92,5.35,16.00,68.40,325239,78,519185,-65
2019-05-29 11:25:30,6.15,5.55,16.00,68.30,325345,78,519248,-65
2019-05-29 11:26:04,6.03,5.53,16.10,68.80,325450,78,519036,-64
2019-05-29 11:26:38,6.62,5.50,16.10,68.40,325267,78,519105,-64
2019-05-29 11:27:13,6.45,5.95,16.10,68.60,325200,78,519127,-65
2019-05-29 11:27:47,9.05,5.22,16.10,68.20,325266,78,525261,-66
2019-05-29 11:28:21,5.58,5.08,16.10,68.20,325286,78,519170,-66
2019-05-29 11:28:55,6.00,5.25,16.10,68.20,325374,78,519106,-66
2019-05-29 11:29:29,6.67,5.53,16.10,68.30,325294,78,518964,-66
2019-05-29 11:30:04,5.72,5.12,16.10,68.70,324664,78,519204,-66
2019-05-29 11:30:38,5.80,5.30,16.10,67.90,324899,78,519020,-65
2019-05-29 11:31:13,5.62,5.12,16.10,67.90,324846,78,519166,-65
2019-05-29 11:31:46,6.03,5.10,16.10,66.90,324608,78,518974,-65
2019-05-29 11:32:21,7.62,5.22,16.10,66.90,324866,78,519133,-65
2019-05-29 11:32:55,7.15,5.20,16.20,67.60,324801,78,518957,-65
2019-05-29 11:33:29,5.30,4.60,16.20,67.00,325033,78,519115,-66
2019-05-29 11:34:03,5.30,4.90,16.20,66.30,324495,78,519026,-65
2019-05-29 11:34:37,5.58,5.10,16.20,66.20,324858,78,519119,-66
2019-05-29 11:35:11,5.30,4.90,16.20,66.10,324163,78,518978,-65
2019-05-29 11:35:45,7.00,4.50,16.30,65.70,323746,78,519144,-65
2019-05-29 11:36:19,6.90,5.10,16.20,64.80,323357,78,519023,-64
2019-05-29 11:36:53,6.33,5.12,16.20,65.50,323567,78,519240,-65
2019-05-29 11:37:27,5.55,5.10,16.30,65.70,323405,78,518962,-64
2019-05-29 11:38:02,5.72,5.22,16.30,66.00,323504,78,519027,-65
2019-05-29 11:38:35,5.50,4.95,16.30,65.80,323579,77,519137,-66
2019-05-29 11:39:11,5.47,4.62,16.30,66.10,323495,78,519160,-66
2019-05-29 11:39:45,6.53,5.35,16.30,66.70,323478,78,519131,-66
2019-05-29 11:40:19,5.60,5.05,16.30,67.60,323465,77,518957,-66
2019-05-29 11:40:53,5.17,4.67,16.40,67.80,323551,78,519131,-65
2019-05-29 11:41:28,6.30,5.00,16.40,67.40,323391,78,518961,-65
2019-05-29 11:42:01,5.35,4.85,16.40,67.30,323714,78,519145,-65
2019-05-29 11:42:36,5.22,4.83,16.40,67.20,323668,78,518935,-65
2019-05-29 11:43:10,6.47,5.55,16.40,67.50,323516,78,519203,-65
2019-05-29 11:43:44,6.15,5.58,16.40,66.10,323529,78,518993,-65
2019-05-29 11:44:18,5.53,5.03,16.40,65.70,323540,78,519238,-66
2019-05-29 11:44:52,8.98,5.17,16.40,65.70,323173,78,519040,-66
2019-05-29 11:45:26,5.40,4.90,16.40,65.80,323618,78,519363,-67
2019-05-29 11:46:00,5.85,5.20,16.40,64.20,323598,78,519001,-66
2019-05-29 11:46:35,7.67,5.75,16.40,63.50,323434,78,519211,-66
2019-05-29 11:47:09,5.50,5.10,16.40,63.30,323308,78,519139,-66
2019-05-29 11:47:43,7.00,4.95,16.50,62.70,323626,78,518981,-66
2019-05-29 11:48:17,5.33,4.83,16.50,62.00,323506,78,519135,-66
2019-05-29 11:48:51,5.60,5.20,16.50,61.90,323252,78,518965,-65
2019-05-29 11:49:25,5.47,4.97,16.50,62.20,323416,78,519140,-65
2019-05-29 11:49:59,5.83,5.33,16.50,62.90,323461,78,518988,-65
2019-05-29 11:50:33,6.30,5.55,16.60,64.10,323563,78,519202,-65
2019-05-29 11:51:07,5.75,5.35,16.60,63.60,323522,78,519002,-65
2019-05-29 11:51:42,6.12,5.10,16.60,64.40,323474,78,519108,-65
2019-05-29 11:52:15,5.15,4.60,16.60,65.20,323722,78,519024,-65
2019-05-29 11:52:50,5.83,5.08,16.60,64.80,323416,78,519094,-65
2019-05-29 11:53:24,5.83,5.00,16.70,63.30,323487,78,518925,-66
2019-05-29 11:53:58,5.65,5.15,16.70,62.90,323644,78,519396,-66
2019-05-29 11:54:32,5.95,5.50,16.70,63.00,323590,78,518935,-66
2019-05-29 11:55:07,7.85,5.70,16.70,62.10,323208,78,519395,-66
2019-05-29 11:55:40,5.55,5.05,16.70,62.20,323650,78,519179,-65
2019-05-29 11:56:15,8.05,5.47,16.70,62.40,323374,78,519161,-65
2019-05-29 11:56:49,5.78,5.28,16.70,62.20,323558,78,519051,-64
2019-05-29 11:57:23,7.80,5.50,16.70,61.60,323335,77,519159,-65
2019-05-29 11:57:57,7.67,5.78,16.70,61.90,323586,78,519005,-65
2019-05-29 11:58:31,6.47,5.50,16.80,62.60,323504,78,519168,-65
2019-05-29 11:59:05,5.87,5.37,16.80,61.70,323504,78,518969,-66
2019-05-29 11:59:39,6.65,5.87,16.80,61.00,323564,78,519154,-66
2019-05-29 12:00:15,5.95,5.42,16.80,60.90,323495,78,519000,-66
2019-05-29 12:00:49,7.87,5.08,16.80,61.00,323696,78,518970,-66
2019-05-29 12:01:23,5.95,5.45,16.90,60.60,323512,77,518973,-66
2019-05-29 12:01:58,7.53,5.95,16.90,59.90,323467,78,518997,-66
2019-05-29 12:02:31,5.72,5.28,16.90,59.90,323549,78,519139,-65
2019-05-29 12:03:06,6.22,5.08,16.90,59.90,323647,77,519290,-66
2019-05-29 12:03:40,6.17,5.58,16.90,60.60,323340,78,518994,-65
2019-05-29 12:04:14,5.87,5.35,16.90,60.00,323487,78,519085,-65
2019-05-29 12:04:48,5.40,4.97,16.90,59.90,323580,78,518961,-65
2019-05-29 12:05:22,4.87,4.55,16.90,60.90,323668,78,519080,-65
2019-05-29 12:05:56,5.42,5.03,17.00,61.30,323566,78,519021,-66
2019-05-29 12:06:30,6.22,5.62,17.00,61.90,323438,78,518961,-66
2019-05-29 12:07:05,6.40,5.80,17.00,61.50,323582,78,519158,-66
2019-05-29 12:07:38,7.03,5.45,17.00,61.80,323523,78,519167,-66
2019-05-29 12:08:13,5.87,5.37,17.00,61.10,323584,78,519148,-66
2019-05-29 12:08:47,8.83,5.53,17.00,61.50,323866,78,522324,-66
2019-05-29 12:09:21,5.80,5.30,17.10,60.70,323520,78,519020,-66
2019-05-29 12:09:55,5.65,5.20,17.10,59.80,323605,78,519182,-66
2019-05-29 12:10:29,5.33,4.90,17.10,59.60,323725,78,519009,-66
2019-05-29 12:11:03,6.50,4.78,17.20,59.60,323448,78,519150,-66
2019-05-29 12:11:37,5.20,4.70,17.20,60.60,323628,78,519035,-66
2019-05-29 12:12:12,5.78,5.12,17.20,60.10,323594,78,518957,-66
2019-05-29 12:12:45,6.37,5.78,17.20,59.70,323495,78,519119,-66
2019-05-29 12:13:20,6.08,5.45,17.20,59.90,323662,78,519127,-66
2019-05-29 12:13:54,7.58,4.97,17.20,60.40,323241,78,518981,-66
2019-05-29 12:14:28,6.15,4.87,17.20,59.80,323590,78,518966,-66
2019-05-29 12:15:02,5.55,4.90,17.20,59.30,323576,78,519481,-66
2019-05-29 12:15:36,5.03,4.53,17.20,59.00,323617,78,519040,-66
2019-05-29 12:16:10,5.47,4.72,17.30,59.10,323715,77,519066,-65
2019-05-29 12:16:44,4.40,4.10,17.30,59.40,324207,78,510640,-65
2019-05-29 12:17:19,7.53,4.78,17.30,60.00,323195,78,519076,-65
2019-05-29 12:17:52,4.80,4.40,17.30,60.40,323944,78,519060,-65
2019-05-29 12:18:27,5.58,4.33,17.40,60.40,323547,78,518985,-65
2019-05-29 12:19:01,5.60,4.60,17.40,59.50,323655,78,519055,-65
2019-05-29 12:19:35,4.85,4.40,17.40,59.10,323948,78,519183,-64
2019-05-29 12:20:09,5.12,4.80,17.50,59.50,323546,78,518988,-65
2019-05-29 12:20:44,5.17,4.53,17.50,59.20,323663,78,519105,-65
2019-05-29 12:21:17,4.58,4.28,17.50,58.90,324167,78,510625,-65
2019-05-29 12:21:52,4.85,4.45,17.60,58.60,323536,78,519154,-66
2019-05-29 12:22:26,5.00,4.60,17.60,57.70,323755,78,518953,-66
2019-05-29 12:23:00,6.35,5.10,17.60,57.40,323592,78,519013,-66
2019-05-29 12:23:34,5.55,5.05,17.60,57.00,323719,78,518966,-66
2019-05-29 12:24:08,5.03,4.70,17.70,56.80,323430,78,518953,-66
2019-05-29 12:24:42,4.87,4.37,17.70,56.30,323665,78,519100,-66
2019-05-29 12:25:16,6.25,5.00,17.70,56.20,323403,78,519131,-65
2019-05-29 12:25:51,7.45,4.83,17.70,57.10,323267,78,518997,-65
2019-05-29 12:26:24,5.10,4.70,17.70,58.50,323663,77,519086,-65
2019-05-29 12:26:59,5.25,4.75,17.70,58.30,323502,78,518938,-65
2019-05-29 12:27:33,6.17,4.95,17.80,58.20,323446,78,519620,-65
2019-05-29 12:28:07,6.72,5.00,17.80,58.10,323431,78,519154,-65
2019-05-29 12:28:41,5.97,5.37,17.80,58.30,323683,78,519108,-64
2019-05-29 12:29:15,4.72,4.33,17.90,58.00,323881,78,518985,-64
2019-05-29 12:29:49,4.90,4.55,17.90,57.30,324820,78,519012,-65
2019-05-29 12:30:23,5.47,5.03,17.90,57.40,324809,78,519159,-66
2019-05-29 12:30:57,5.15,4.75,18.00,57.70,325327,78,519178,-66
2019-05-29 12:31:31,5.47,4.97,18.00,57.50,324846,78,518964,-67
2019-05-29 12:32:05,5.87,4.70,18.00,56.20,324901,78,519182,-66
2019-05-29 12:32:40,4.90,4.40,18.00,55.00,325121,78,518949,-66
2019-05-29 12:33:13,5.45,4.62,18.10,54.60,324682,78,519754,-66
2019-05-29 12:33:48,5.60,4.30,18.10,54.70,324707,78,519004,-66
2019-05-29 12:34:22,5.30,4.60,18.10,55.30,324934,78,519135,-65
2019-05-29 12:34:56,4.37,4.00,18.20,55.80,325513,78,510695,-65
2019-05-29 12:35:30,4.53,4.22,18.20,56.40,325522,78,510632,-65
2019-05-29 12:36:04,4.67,4.22,18.20,56.60,325493,78,510786,-66
2019-05-29 12:36:38,5.33,4.37,18.20,55.80,324672,78,519111,-65
2019-05-29 12:37:13,4.85,4.50,18.30,56.00,324972,78,518956,-65
2019-05-29 12:37:47,4.50,4.20,18.30,55.90,325446,78,510802,-66
2019-05-29 12:38:21,5.03,4.58,18.40,56.20,324945,78,519310,-66
2019-05-29 12:38:55,4.67,4.20,18.40,56.40,325391,78,514763,-66
2019-05-29 12:39:29,4.35,4.05,18.40,56.30,325580,78,510601,-67
2019-05-29 12:40:06,4.30,4.00,18.50,56.40,325421,78,510656,-66
2019-05-29 12:40:40,4.60,4.30,18.50,55.30,325151,78,510743,-66
2019-05-29 12:41:14,4.60,4.20,18.60,55.20,325316,78,510834,-66
2019-05-29 12:41:48,4.17,3.87,18.60,55.10,321760,78,510661,-66
2019-05-29 12:42:22,4.22,3.92,18.60,55.50,326209,78,510624,-66
2019-05-29 12:42:56,6.00,4.15,18.70,54.00,325188,77,518960,-66
2019-05-29 12:43:30,4.75,4.37,18.70,54.30,325918,78,519139,-66
2019-05-29 12:44:05,5.15,4.72,18.70,53.40,320149,79,519120,-65
2019-05-29 12:44:39,5.20,4.80,18.70,53.30,322385,78,519109,-65
2019-05-29 12:45:13,5.62,4.40,18.80,53.30,324804,78,518933,-65
2019-05-29 12:45:47,4.70,4.30,18.70,53.40,325098,78,518965,-66
2019-05-29 12:46:21,4.70,4.30,18.80,54.10,325121,78,518941,-66
2019-05-29 12:46:55,4.22,3.80,18.70,54.20,325246,78,511062,-66
2019-05-29 12:47:29,4.10,3.80,18.70,54.00,318654,78,510769,-66
2019-05-29 12:48:03,4.47,4.10,18.80,53.60,324068,78,510765,-66
2019-05-29 12:48:37,4.12,3.62,18.80,53.40,324447,78,510660,-66
2019-05-29 12:49:11,4.00,3.70,18.80,53.80,324289,77,511318,-67
2019-05-29 12:49:46,4.00,3.80,18.90,53.90,324364,78,510680,-66
2019-05-29 12:50:19,4.03,3.60,18.90,53.00,324362,78,510814,-66
2019-05-29 12:50:54,4.05,3.55,18.90,52.60,324466,78,510862,-66
2019-05-29 12:51:28,4.17,3.77,18.90,53.60,324335,78,510671,-66
2019-05-29 12:52:02,3.70,3.40,19.00,53.20,324275,78,510978,-65
2019-05-29 12:52:36,5.35,3.80,19.00,52.70,323907,78,519155,-65
2019-05-29 12:53:10,4.05,3.75,19.00,51.90,324272,78,510703,-65
2019-05-29 12:53:44,4.65,3.98,19.00,52.00,324188,78,514957,-64
2019-05-29 12:54:18,4.00,3.70,19.00,52.60,324282,78,510816,-65
2019-05-29 12:54:52,3.87,3.58,19.10,52.80,324214,78,510691,-65
2019-05-29 12:55:26,3.50,3.20,19.10,52.70,324104,78,510795,-66
2019-05-29 12:56:00,3.50,3.30,19.10,52.30,324254,78,510771,-66
2019-05-29 12:56:35,4.00,3.55,19.10,52.40,324095,78,510633,-66
2019-05-29 12:57:08,7.75,3.22,19.10,52.20,323412,78,519139,-66
2019-05-29 12:57:43,3.20,2.90,19.20,52.90,324245,78,510780,-67
2019-05-29 12:58:17,3.00,2.80,19.20,52.60,324366,78,510648,-66
2019-05-29 12:58:51,3.75,3.10,19.30,52.90,324230,78,510747,-66
2019-05-29 12:59:25,3.87,3.58,19.30,53.10,324189,78,510792,-67
2019-05-29 12:59:59,4.62,3.30,19.30,52.30,324148,78,510636,-66
2019-05-29 13:00:33,3.80,3.45,19.40,51.50,324313,78,510768,-66
2019-05-29 13:01:07,3.30,2.98,19.40,50.50,324264,78,510842,-66
2019-05-29 13:01:41,3.25,3.05,19.40,49.80,324149,78,510659,-65
2019-05-29 13:02:15,3.00,2.70,19.40,48.80,324323,78,510886,-65
2019-05-29 13:02:49,3.00,2.80,19.40,49.20,324273,78,510795,-65
2019-05-29 13:03:24,4.90,2.87,19.40,49.40,324294,78,510663,-65
2019-05-29 13:03:57,2.77,2.58,19.40,50.30,324341,77,510853,-66
2019-05-29 13:04:32,2.95,2.75,19.40,50.70,324244,78,511284,-66
2019-05-29 13:05:06,2.80,2.55,19.40,51.00,324482,78,510660,-66
2019-05-29 13:05:40,3.17,2.47,19.40,50.90,324316,78,510688,-66
2019-05-29 13:06:14,2.90,2.70,19.40,50.10,324232,78,510628,-65
2019-05-29 13:06:49,3.58,2.85,19.50,50.00,324346,78,510628,-65
2019-05-29 13:07:22,3.85,3.10,19.50,49.60,324176,78,510832,-66
2019-05-29 13:07:57,3.12,2.92,19.50,49.20,324115,78,510644,-66
2019-05-29 13:08:31,3.27,2.98,19.50,48.90,324223,78,510628,-66
2019-05-29 13:09:07,2.85,2.65,19.50,48.80,324303,78,510632,-66
2019-05-29 13:09:41,8.73,3.15,19.50,48.70,323265,78,519222,-66
2019-05-29 13:10:16,3.42,3.15,19.50,49.70,324226,78,510597,-66
2019-05-29 13:10:49,3.33,3.05,19.60,49.20,324294,78,511205,-66
2019-05-29 13:11:24,4.22,3.62,19.60,49.00,324160,78,510763,-66
2019-05-29 13:11:58,3.77,3.58,19.60,48.50,324288,77,510860,-66
2019-05-29 13:12:32,4.05,3.60,19.60,48.90,324440,78,510850,-66
2019-05-29 13:13:06,4.33,3.90,19.60,48.60,324192,78,511030,-66
2019-05-29 13:13:40,3.90,3.60,19.50,48.50,324367,78,510842,-66
2019-05-29 13:14:14,4.25,3.90,19.60,49.00,324238,78,510845,-66
2019-05-29 13:14:48,4.25,3.85,19.50,48.90,324328,78,510882,-67
2019-05-29 13:15:22,3.85,3.60,19.50,49.20,324316,78,510668,-67
2019-05-29 13:15:56,3.70,3.40,19.50,49.60,324133,78,510804,-67
2019-05-29 13:16:30,3.58,3.20,19.50,49.30,324193,78,510842,-66
2019-05-29 13:17:05,3.35,3.15,19.50,48.30,324238,78,510638,-66
2019-05-29 13:17:38,4.17,3.00,19.40,47.90,324315,78,510813,-66
2019-05-29 13:18:13,6.00,3.40,19.40,47.90,323724,78,519016,-66
2019-05-29 13:18:47,3.15,2.90,19.40,48.40,324244,78,510629,-65
2019-05-29 13:19:21,3.17,2.98,19.30,48.20,324204,78,510632,-66
2019-05-29 13:19:55,3.22,3.02,19.30,48.10,324265,78,510636,-65
2019-05-29 13:20:29,3.58,2.90,19.20,48.70,324125,77,510786,-65
2019-05-29 13:21:03,3.52,3.25,19.20,48.70,324231,78,510818,-66
2019-05-29 13:21:37,3.10,2.90,19.20,48.90,324236,78,510640,-66
2019-05-29 13:22:11,3.27,3.08,19.20,49.30,324165,78,510699,-66
2019-05-29 13:22:45,3.10,2.90,19.10,49.90,324185,78,510632,-66
2019-05-29 13:23:19,4.62,3.20,19.10,50.20,324276,78,510665,-66
2019-05-29 13:23:54,4.80,3.42,19.10,49.30,324183,78,510790,-66
2019-05-29 13:24:27,3.65,3.35,19.10,49.00,324171,78,510862,-66
2019-05-29 13:25:02,3.22,3.02,19.00,49.60,324270,78,510625,-67
2019-05-29 13:25:36,3.75,3.45,19.00,49.50,324183,78,510878,-67
2019-05-29 13:26:10,3.33,3.12,19.00,49.40,324217,78,510848,-67
2019-05-29 13:26:44,3.30,3.10,18.90,49.20,324162,77,510616,-66
2019-05-29 13:27:18,3.67,3.37,18.90,49.10,324073,78,511046,-66
2019-05-29 13:27:52,3.27,3.08,18.90,49.10,324249,78,510671,-66
2019-05-29 13:28:26,4.17,3.83,18.80,49.40,324065,78,510671,-66
2019-05-29 13:29:00,5.90,3.20,18.80,49.70,323700,78,519000,-66
2019-05-29 13:29:34,3.65,3.35,18.80,49.50,324264,78,510669,-65
2019-05-29 13:30:12,4.53,2.92,18.70,49.00,324259,78,510676,-65
2019-05-29 13:30:47,3.50,3.30,18.70,49.00,324294,78,511224,-66
2019-05-29 13:31:20,3.30,3.05,18.70,49.70,324364,78,510683,-66
2019-05-29 13:31:54,3.60,3.30,18.70,50.50,324317,78,510695,-66
2019-05-29 13:32:29,3.10,2.90,18.60,50.70,324295,78,510865,-66
2019-05-29 13:33:02,3.00,2.80,18.60,51.20,324256,77,510675,-66
2019-05-29 13:33:37,3.30,3.10,18.60,51.00,324337,78,510687,-66
2019-05-29 13:34:11,3.33,3.10,18.60,51.50,324237,78,510822,-66
2019-05-29 13:34:45,5.10,3.17,18.50,51.30,324116,78,510684,-66
2019-05-29 13:35:19,3.27,2.98,18.50,51.00,324317,78,510676,-66
2019-05-29 13:35:53,3.50,3.20,18.40,50.70,324282,78,510858,-66
2019-05-29 13:36:27,4.47,3.40,18.40,50.50,324185,78,510628,-66
2019-05-29 13:37:01,3.75,3.45,18.30,50.90,324080,78,510630,-65
2019-05-29 13:37:35,3.70,3.40,18.30,50.80,324110,78,510791,-65
2019-05-29 13:38:09,3.75,3.45,18.20,51.30,324119,78,510656,-66
2019-05-29 13:38:43,3.47,3.15,18.20,51.40,324271,78,510621,-65
2019-05-29 13:39:18,3.10,2.90,18.10,51.60,324168,78,510787,-65
2019-05-29 13:39:51,3.33,3.02,18.10,51.70,324170,78,510652,-65
2019-05-29 13:40:26,3.30,3.10,18.10,52.20,324225,78,510640,-65
2019-05-29 13:41:00,3.47,2.80,18.10,52.60,324239,78,510799,-66
2019-05-29 13:41:34,3.12,2.92,18.10,52.60,324217,78,510672,-66
2019-05-29 13:42:08,3.52,3.08,18.10,52.60,324161,78,510629,-67
2019-05-29 13:42:42,3.75,2.87,18.10,52.90,324280,78,511311,-66
2019-05-29 13:43:16,3.77,3.00,18.00,52.80,324042,78,510665,-66
2019-05-29 13:43:50,5.58,3.47,18.00,52.70,323983,78,518969,-66
2019-05-29 13:44:24,3.55,3.30,18.00,52.60,324279,78,510808,-66
2019-05-29 13:44:58,3.55,3.25,18.00,52.60,324252,78,510663,-66
2019-05-29 13:45:32,3.40,3.20,17.90,52.90,324243,78,510819,-66
2019-05-29 13:46:07,3.60,3.30,17.90,53.70,324309,78,510808,-66
2019-05-29 13:46:40,4.87,3.37,17.90,53.90,323924,78,510668,-66
2019-05-29 13:47:15,3.90,3.17,17.90,53.70,323974,78,510683,-66
2019-05-29 13:47:49,3.60,3.25,17.90,53.50,324264,78,511067,-66
2019-05-29 13:48:23,3.20,2.90,17.80,53.40,324247,78,510682,-66
2019-05-29 13:48:57,3.08,2.72,17.80,53.40,324239,78,510797,-65
2019-05-29 13:49:31,4.72,3.37,17.70,53.80,324246,78,510853,-65
2019-05-29 13:50:06,3.27,3.05,17.70,54.50,324213,78,510652,-65
2019-05-29 13:50:40,4.47,3.05,17.70,54.60,324170,78,510649,-66
2019-05-29 13:51:15,3.10,2.90,17.60,54.60,324279,78,510692,-66
2019-05-29 13:51:48,5.08,3.35,17.60,54.80,324071,78,510665,-66
2019-05-29 13:52:23,3.72,3.10,17.60,54.90,324307,78,510831,-66
2019-05-29 13:52:57,3.30,2.90,17.60,55.20,324273,78,510718,-66
2019-05-29 13:53:31,4.30,3.33,17.60,55.60,324303,77,510886,-66
2019-05-29 13:54:05,3.60,3.33,17.60,56.10,324209,78,510700,-66
2019-05-29 13:54:39,3.67,3.40,17.50,56.30,324309,78,510672,-66
2019-05-29 13:55:13,3.90,3.60,17.50,56.40,324275,78,510833,-66
2019-05-29 13:55:47,4.28,3.52,17.50,56.70,324064,78,510859,-66
2019-05-29 13:56:22,3.80,3.33,17.50,57.10,324199,78,510664,-66
2019-05-29 13:56:55,3.90,3.47,17.50,57.50,324027,78,510795,-66
2019-05-29 13:57:29,3.35,3.15,17.50,57.70,324218,78,510680,-66
2019-05-29 13:58:04,3.67,3.37,17.50,58.00,324149,78,510666,-66
2019-05-29 13:58:37,3.87,3.67,17.40,58.20,324188,78,510799,-66
2019-05-29 13:59:12,3.52,3.33,17.40,58.40,324251,78,510787,-66
2019-05-29 13:59:46,3.55,3.35,17.40,58.60,324133,78,510688,-66
2019-05-29 14:00:20,3.70,3.40,17.40,58.70,324198,78,510771,-66
2019-05-29 14:00:54,4.12,3.45,17.30,58.90,324195,78,510632,-65
2019-05-29 14:01:28,3.60,3.35,17.30,59.30,324170,78,510617,-65
2019-05-29 14:02:02,4.40,3.35,17.30,59.40,324130,78,511299,-65
2019-05-29 14:02:36,3.70,3.47,17.30,59.50,324251,78,510818,-65
2019-05-29 14:03:11,3.87,3.37,17.20,59.70,324163,78,510617,-65
2019-05-29 14:03:44,4.37,3.20,17.20,60.20,324247,78,510858,-65
2019-05-29 14:04:18,3.50,3.20,17.20,60.80,324196,78,510625,-66
2019-05-29 14:04:53,3.45,3.15,17.20,60.80,324244,78,510846,-66
2019-05-29 14:05:26,3.20,2.90,17.20,60.80,324303,78,510846,-66
2019-05-29 14:06:01,4.40,3.00,17.20,60.80,323959,78,510958,-66
2019-05-29 14:06:35,3.17,2.98,17.20,60.40,324345,77,510664,-66
2019-05-29 14:07:09,3.05,2.67,17.10,60.40,323999,78,510765,-65
2019-05-29 14:07:43,5.05,3.00,17.10,60.00,324261,78,510701,-64
2019-05-29 14:08:17,3.08,2.70,17.10,60.70,324218,78,511099,-64
2019-05-29 14:08:51,3.47,2.52,17.10,60.50,324411,78,510679,-65
2019-05-29 14:09:25,2.87,2.60,17.10,60.60,324199,78,510668,-65
2019-05-29 14:10:00,4.03,2.50,17.10,60.30,324384,78,510841,-65
2019-05-29 14:10:33,3.25,2.72,17.10,60.70,324170,78,510652,-64
2019-05-29 14:11:08,2.27,2.17,17.10,61.40,324385,78,510711,-64
2019-05-29 14:11:42,4.42,2.58,17.10,61.30,324206,78,510652,-65
2019-05-29 14:12:16,2.90,2.70,17.10,60.90,324156,78,510782,-66
2019-05-29 14:12:50,4.95,2.40,17.10,60.60,324203,78,510837,-66
2019-05-29 14:13:24,3.05,2.35,17.10,60.40,324158,78,510660,-66
2019-05-29 14:13:58,2.00,1.90,17.10,59.90,324324,78,510683,-66
2019-05-29 14:14:32,2.98,2.40,17.10,59.80,324200,78,510782,-65
2019-05-29 14:15:10,3.08,2.20,17.10,60.00,324208,78,510625,-65
2019-05-29 14:15:44,3.08,2.05,17.10,60.10,324317,78,510709,-65
2019-05-29 14:16:19,3.10,2.40,17.00,59.90,324253,78,510640,-65
2019-05-29 14:16:53,2.40,2.20,17.10,60.10,324267,78,510885,-66
2019-05-29 14:17:27,3.77,2.20,17.00,60.40,324142,78,510660,-66
2019-05-29 14:18:01,3.02,2.22,17.10,60.70,324066,78,510727,-66
2019-05-29 14:18:35,4.53,2.62,17.00,60.20,324109,78,510713,-65
2019-05-29 14:19:09,2.98,2.42,17.10,60.40,324334,78,510638,-66
2019-05-29 14:19:43,3.20,2.40,17.00,60.20,324288,78,510719,-66
2019-05-29 14:20:18,5.03,2.22,17.00,60.50,324239,78,510772,-66
2019-05-29 14:20:51,4.50,2.15,17.00,60.70,324363,78,510856,-66
2019-05-29 14:21:28,4.45,2.12,17.00,60.50,324019,78,510655,-65
2019-05-29 14:22:03,3.65,2.30,17.00,60.50,324266,78,510957,-65
2019-05-29 14:22:36,4.45,2.50,16.90,60.60,324170,78,510696,-65
2019-05-29 14:23:11,2.10,2.00,16.90,61.10,324242,77,510632,-65
2019-05-29 14:23:45,3.08,2.10,16.90,61.50,324151,78,510802,-66
2019-05-29 14:24:18,2.95,2.47,16.90,61.10,324252,78,510855,-66
2019-05-29 14:24:53,2.52,2.33,16.90,61.30,324257,77,510629,-66
2019-05-29 14:25:27,2.98,2.40,16.90,60.90,324292,78,511322,-66
2019-05-29 14:26:01,3.52,2.62,16.90,61.30,324246,78,510672,-66
2019-05-29 14:26:35,3.75,2.50,16.90,61.60,324243,78,510711,-66
2019-05-29 14:27:09,2.55,2.35,16.90,61.90,324118,78,510850,-66
2019-05-29 14:27:43,4.53,2.50,16.90,61.90,324241,78,510697,-66
2019-05-29 14:28:17,2.12,2.02,16.90,62.00,324321,78,510675,-67
2019-05-29 14:28:52,6.75,2.70,16.90,62.50,323932,78,519008,-66
2019-05-29 14:29:25,4.95,2.60,16.90,62.10,324246,78,510714,-66
2019-05-29 14:29:59,2.70,2.50,16.90,62.20,324328,78,510804,-66
2019-05-29 14:30:34,3.77,2.35,16.90,61.80,324191,78,511271,-66
2019-05-29 14:31:07,2.62,2.42,16.90,61.90,324297,78,510691,-66
2019-05-29 14:31:42,3.62,2.45,16.80,61.90,324181,78,510645,-66
2019-05-29 14:32:16,2.52,2.35,16.90,61.90,324362,78,510671,-66
2019-05-29 14:32:50,6.08,2.42,16.90,61.80,324301,78,510675,-66
2019-05-29 14:33:24,2.47,2.27,16.90,61.90,324308,78,510854,-66
2019-05-29 14:33:58,2.77,2.55,16.90,61.80,324233,78,511315,-67
2019-05-29 14:34:32,2.90,2.58,16.90,62.00,324282,78,510626,-66
2019-05-29 14:35:06,2.83,2.62,16.80,62.10,324305,78,510700,-66
2019-05-29 14:35:41,2.87,2.67,16.80,62.10,324231,78,510608,-66
2019-05-29 14:36:14,3.85,2.30,16.80,62.00,324167,78,510759,-66
2019-05-29 14:36:49,4.15,2.40,16.80,61.70,324219,78,510792,-66
2019-05-29 14:37:23,2.58,2.37,16.80,61.50,324051,78,510623,-66
2019-05-29 14:37:57,4.87,2.10,16.80,61.50,324239,78,510905,-66
2019-05-29 14:38:31,2.98,2.35,16.80,61.80,324187,78,510779,-66
2019-05-29 14:39:07,3.22,2.22,16.70,62.10,324227,78,510841,-66
2019-05-29 14:39:40,2.52,2.33,16.70,62.50,324277,77,510772,-66
2019-05-29 14:40:15,2.52,2.33,16.70,62.90,324230,78,510795,-66
2019-05-29 14:40:49,2.67,2.47,16.70,63.00,324204,78,510795,-66
2019-05-29 14:41:23,3.15,2.15,16.70,63.30,324243,78,510685,-66
2019-05-29 14:41:57,3.05,2.15,16.70,63.40,324275,78,510640,-66
2019-05-29 14:42:31,5.10,2.60,16.80,63.10,324208,78,511319,-66
2019-05-29 14:43:05,4.58,2.42,16.80,62.50,324312,78,510669,-66
2019-05-29 14:43:39,2.83,2.50,16.80,62.90,324144,78,510691,-66
2019-05-29 14:44:14,2.30,2.20,16.80,62.80,324342,78,510851,-65
2019-05-29 14:44:47,2.58,2.35,16.80,62.60,324302,78,510659,-66
2019-05-29 14:45:21,2.83,2.10,16.80,62.50,324298,78,510661,-66
2019-05-29 14:45:56,3.08,2.80,16.80,62.80,324200,78,510807,-66
2019-05-29 14:46:29,3.02,2.60,16.80,62.90,324245,78,510624,-66
2019-05-29 14:47:04,2.83,2.60,16.80,63.30,324306,78,510671,-66
2019-05-29 14:47:38,2.62,2.40,16.80,62.60,324237,78,510791,-65
2019-05-29 14:48:12,3.55,2.77,16.80,62.90,324179,78,510628,-65
2019-05-29 14:48:46,3.75,2.65,16.70,62.60,324258,78,510632,-65
2019-05-29 14:49:20,2.60,2.40,16.70,62.60,324189,78,510851,-66
2019-05-29 14:49:54,2.92,2.58,16.70,63.20,324167,78,510670,-65
2019-05-29 14:50:28,2.52,2.33,16.70,63.60,324215,78,510696,-65
2019-05-29 14:51:03,2.50,2.30,16.80,63.90,324269,78,510898,-66
2019-05-29 14:51:36,3.60,2.22,16.80,64.20,324395,78,510748,-66
2019-05-29 14:52:10,3.83,2.62,16.80,64.00,324142,78,510714,-66
2019-05-29 14:52:45,3.27,2.15,16.80,63.60,324369,78,510861,-66
2019-05-29 14:53:19,4.97,2.70,16.80,63.50,324223,78,510615,-66
2019-05-29 14:53:53,2.20,2.00,16.80,63.60,324362,78,510865,-66
2019-05-29 14:54:27,4.55,2.30,16.80,63.70,324141,78,510652,-66
2019-05-29 14:55:01,3.12,2.02,16.90,63.80,324477,78,511051,-66
2019-05-29 14:55:35,3.62,2.52,16.90,63.80,324350,78,510612,-66
2019-05-29 14:56:09,2.30,2.10,16.90,63.70,324407,78,510601,-66
2019-05-29 14:56:43,3.12,2.30,16.90,63.80,324408,78,510794,-65
2019-05-29 14:57:17,2.87,2.60,16.90,63.70,324207,78,510753,-65
2019-05-29 14:57:52,3.95,2.40,17.00,63.50,324319,78,510656,-65
2019-05-29 14:58:25,2.90,2.70,17.00,63.60,324371,77,510843,-65
2019-05-29 14:59:00,3.62,2.42,16.90,63.30,324356,78,510624,-65
2019-05-29 14:59:34,2.80,2.60,16.90,62.90,324483,78,510632,-66
2019-05-29 15:00:09,2.70,2.25,16.90,62.80,324410,78,510972,-66
2019-05-29 15:00:43,4.25,2.50,16.90,62.80,324368,78,510625,-66
2019-05-29 15:01:17,4.25,2.40,16.90,62.70,324443,78,510612,-66
2019-05-29 15:01:51,3.90,2.50,16.90,62.40,324376,78,510637,-66
2019-05-29 15:02:25,3.42,2.62,16.90,62.40,324348,78,510617,-66
2019-05-29 15:03:00,5.40,2.62,16.90,62.40,323845,78,510799,-66
2019-05-29 15:03:33,2.70,2.50,16.90,62.10,324515,78,510625,-66
2019-05-29 15:04:08,3.95,2.45,16.90,62.10,324256,78,510640,-66
2019-05-29 15:04:42,3.50,2.45,16.90,62.10,324449,77,510803,-66
2019-05-29 15:05:16,3.33,2.30,17.00,62.10,324481,78,510601,-66
2019-05-29 15:05:50,2.83,2.62,16.90,62.10,324505,78,510652,-66
2019-05-29 15:06:24,7.67,2.72,17.00,62.60,323649,78,518981,-66
2019-05-29 15:06:58,5.08,3.00,16.90,62.00,324069,78,510612,-66
2019-05-29 15:07:32,2.77,2.55,17.00,60.90,324360,78,510625,-65
2019-05-29 15:08:07,6.00,2.55,16.90,60.60,324200,78,510609,-66
2019-05-29 15:08:40,2.72,2.47,16.90,61.20,324294,78,510615,-66
2019-05-29 15:09:15,8.28,2.80,16.90,61.40,323811,78,519128,-66
2019-05-29 15:09:49,3.17,2.67,16.90,61.40,324252,78,510675,-66
2019-05-29 15:10:23,4.95,2.65,16.90,61.30,324056,78,510676,-66
2019-05-29 15:10:57,4.20,2.85,16.90,61.50,324183,78,510639,-66
2019-05-29 15:11:31,3.08,2.80,17.00,62.20,324256,78,510703,-66
2019-05-29 15:12:05,6.55,2.60,16.90,62.40,324049,78,519000,-66
2019-05-29 15:12:39,3.60,2.52,16.90,62.50,324352,78,510777,-66
2019-05-29 15:13:13,4.28,2.70,16.90,62.60,324163,78,510706,-66
2019-05-29 15:13:47,3.05,2.80,16.90,62.40,324253,78,510711,-67
2019-05-29 15:14:21,5.60,2.55,16.90,62.60,324136,78,510683,-66
2019-05-29 15:14:56,3.02,2.72,16.90,63.20,324180,78,510783,-66
2019-05-29 15:15:29,3.10,2.80,16.90,62.80,324296,78,510846,-66
2019-05-29 15:16:04,2.83,2.70,16.80,62.00,324185,78,510655,-67
2019-05-29 15:16:38,3.22,2.87,16.80,61.70,324344,78,510708,-66
2019-05-29 15:17:12,3.00,2.80,16.80,62.00,324079,77,510680,-66
2019-05-29 15:17:46,4.72,2.80,16.80,61.80,324058,78,510703,-66
2019-05-29 15:18:20,2.62,2.42,16.80,61.70,324326,78,510818,-66
2019-05-29 15:18:54,2.67,2.33,16.80,62.00,324010,78,510957,-65
2019-05-29 15:19:28,3.95,2.75,16.80,62.40,326079,78,510669,-65
2019-05-29 15:20:03,3.35,3.00,16.80,61.90,326051,78,510652,-66
2019-05-29 15:20:36,2.62,2.47,16.80,61.90,326094,78,510634,-66
2019-05-29 15:21:11,4.47,2.67,16.80,61.60,325913,78,510643,-66
2019-05-29 15:21:45,3.60,2.45,16.80,61.30,326045,78,510624,-66
2019-05-29 15:22:19,6.58,2.83,16.80,61.70,325428,78,519607,-66
2019-05-29 15:22:53,3.00,2.70,16.80,61.80,326040,78,510768,-66
2019-05-29 15:23:27,4.00,2.55,16.70,62.00,325635,78,510696,-66
2019-05-29 15:24:01,4.97,2.83,16.70,62.00,325955,78,510841,-66
2019-05-29 15:24:36,3.83,2.52,16.80,62.00,326068,78,510785,-66
2019-05-29 15:25:10,3.55,3.08,16.70,61.80,325809,78,510715,-65
2019-05-29 15:25:44,3.40,2.80,16.80,61.80,325336,78,510830,-66
2019-05-29 15:26:18,2.90,2.70,16.70,62.00,325394,78,510873,-66
2019-05-29 15:26:52,3.10,2.80,16.70,62.20,325492,78,510703,-65
2019-05-29 15:27:26,4.40,2.50,16.70,62.80,325329,78,510784,-65
2019-05-29 15:28:00,4.62,2.80,16.70,62.60,325402,78,510822,-66
2019-05-29 15:28:35,3.70,2.90,16.80,62.20,325549,78,510628,-66
2019-05-29 15:29:08,3.35,2.80,16.80,62.10,325433,78,511344,-66
2019-05-29 15:29:43,2.87,2.65,16.80,62.40,325514,78,510636,-66
2019-05-29 15:30:17,3.62,2.50,16.80,62.90,325495,78,510628,-65
2019-05-29 15:30:51,2.90,2.70,16.80,63.10,325414,78,510678,-65
2019-05-29 15:31:25,2.65,2.50,16.80,62.20,325416,78,510636,-65
2019-05-29 15:31:59,4.62,3.02,16.80,61.60,325328,78,511298,-65
2019-05-29 15:32:33,3.00,2.80,16.80,61.50,325533,78,510656,-65
2019-05-29 15:33:07,3.17,2.92,16.80,61.70,325498,78,510692,-66
2019-05-29 15:33:42,2.95,2.70,16.80,62.30,325314,78,510845,-66
2019-05-29 15:34:15,3.12,2.60,16.90,62.20,325573,78,510668,-65
2019-05-29 15:34:50,3.25,3.00,16.80,62.40,325486,78,510859,-66
2019-05-29 15:35:24,2.92,2.72,16.90,62.20,325577,78,510882,-66
2019-05-29 15:35:58,4.10,2.98,16.90,62.20,325161,78,510826,-66
2019-05-29 15:36:32,4.00,2.80,16.90,62.50,325660,78,510660,-66
2019-05-29 15:37:06,4.03,2.52,16.90,62.10,325107,78,511255,-65
2019-05-29 15:37:40,4.50,2.70,16.80,61.80,324322,78,510719,-66
2019-05-29 15:38:14,3.33,2.83,16.80,62.00,324172,78,510679,-65
2019-05-29 15:38:48,2.98,2.77,16.90,62.10,324349,78,510855,-65
2019-05-29 15:39:22,3.17,2.37,16.80,62.50,324256,78,510683,-66
2019-05-29 15:39:56,2.45,2.30,16.90,62.80,324273,78,510664,-66
2019-05-29 15:40:31,3.33,2.80,16.90,62.60,324266,78,510831,-66
2019-05-29 15:41:04,2.92,2.40,16.90,62.10,324041,78,510692,-66
2019-05-29 15:41:39,2.70,2.50,16.90,62.20,324368,78,510874,-66
2019-05-29 15:42:13,4.22,3.05,16.90,62.50,324039,78,510688,-65
2019-05-29 15:42:47,3.55,2.70,16.90,62.70,324219,78,510660,-65
2019-05-29 15:43:22,4.47,3.08,16.90,63.00,324197,78,510616,-66
2019-05-29 15:43:56,4.60,2.90,16.90,62.50,324021,78,510894,-66
2019-05-29 15:44:30,3.87,3.00,16.90,62.20,324294,78,510668,-66
2019-05-29 15:45:05,3.42,2.83,16.90,61.90,324223,78,510803,-65
2019-05-29 15:45:40,3.47,3.17,16.90,62.20,324187,78,510798,-65
2019-05-29 15:46:13,3.60,2.62,16.90,62.50,324179,77,510659,-66
2019-05-29 15:46:48,4.37,2.65,16.90,62.80,324212,78,510632,-67
2019-05-29 15:47:22,2.67,2.47,17.00,62.80,324161,78,510894,-67
2019-05-29 15:47:56,3.20,2.58,17.00,62.60,324260,78,510664,-67
2019-05-29 15:48:30,4.25,2.72,17.00,62.60,323974,78,510894,-67
2019-05-29 15:49:04,3.00,2.70,17.10,62.70,324307,78,510850,-66
2019-05-29 15:49:38,3.72,2.55,17.10,62.30,324271,78,510709,-67
2019-05-29 15:50:12,2.60,2.40,17.10,61.40,324295,78,510694,-66
2019-05-29 15:50:46,2.30,2.20,17.10,61.00,324364,78,511309,-67
2019-05-29 15:51:20,3.05,2.60,17.10,60.70,324264,78,510687,-67
2019-05-29 15:51:54,5.83,2.65,17.20,61.50,324265,78,510675,-66
2019-05-29 15:52:29,2.45,2.30,17.10,60.80,324224,78,510679,-66
2019-05-29 15:53:02,4.10,2.47,17.10,60.30,324251,78,510663,-66
2019-05-29 15:53:37,3.10,2.80,17.10,60.50,324301,78,510835,-65
2019-05-29 15:54:11,3.15,2.67,17.10,60.50,324264,78,510828,-65
2019-05-29 15:54:45,4.03,2.87,17.10,61.00,324164,78,510637,-66
2019-05-29 15:55:20,3.20,2.90,17.10,61.20,324323,78,510657,-66
2019-05-29 15:55:54,2.87,2.67,17.10,61.70,324020,78,511196,-66
2019-05-29 15:56:28,3.15,2.62,17.10,62.00,324970,78,510736,-66
2019-05-29 15:57:02,6.53,3.10,17.10,61.90,324637,78,519014,-67
2019-05-29 15:57:36,3.17,2.87,17.10,61.50,325532,78,510659,-67
2019-05-29 15:58:10,3.65,2.75,17.10,61.50,325513,78,511197,-66
2019-05-29 15:58:44,3.15,2.62,17.10,62.20,325430,78,511022,-66
2019-05-29 15:59:18,3.27,2.90,17.10,62.30,325553,78,510671,-66
2019-05-29 15:59:52,3.00,2.80,17.10,61.80,325521,78,510687,-65
2019-05-29 16:00:26,3.40,2.72,17.10,61.90,325624,78,510863,-66
2019-05-29 16:01:01,5.05,2.65,17.20,61.00,325439,78,510676,-66
2019-05-29 16:01:34,2.87,2.67,17.20,60.80,325506,78,510876,-67
2019-05-29 16:02:09,3.60,2.45,17.20,60.80,325392,78,511040,-66
2019-05-29 16:02:43,3.27,2.70,17.20,60.30,325479,78,510695,-66
2019-05-29 16:03:17,3.12,2.30,17.20,60.30,325388,78,510699,-66
2019-05-29 16:03:51,2.85,2.55,17.10,60.00,325607,78,510841,-66
2019-05-29 16:04:25,3.25,2.80,17.20,59.90,325478,78,510655,-65
2019-05-29 16:04:59,4.60,2.62,17.20,60.10,325411,78,510787,-66
2019-05-29 16:05:33,3.65,2.58,17.20,60.60,325529,78,510793,-66
2019-05-29 16:06:07,2.60,2.42,17.20,61.20,321893,78,510642,-66
2019-05-29 16:06:41,3.10,2.83,17.20,61.30,324228,78,510614,-66
2019-05-29 16:07:15,3.80,2.58,17.20,61.20,323939,78,510779,-66
2019-05-29 16:07:50,4.05,2.58,17.20,61.10,324111,78,510626,-66
2019-05-29 16:08:23,3.70,2.47,17.20,60.80,324015,78,510798,-66
2019-05-29 16:08:58,3.70,2.30,17.20,60.90,324198,78,510764,-65
2019-05-29 16:09:32,2.37,1.80,17.20,59.80,324230,78,510657,-65
2019-05-29 16:10:09,2.37,2.17,17.20,59.00,324141,78,510612,-66
2019-05-29 16:10:44,2.02,1.80,17.20,58.90,324154,78,510762,-65
2019-05-29 16:11:18,4.05,1.70,17.20,58.80,324161,78,510776,-65
2019-05-29 16:11:52,4.08,2.00,17.20,58.60,324208,78,510679,-65
2019-05-29 16:12:26,1.98,1.70,17.10,58.50,324151,78,510620,-66
2019-05-29 16:13:00,2.10,1.67,17.10,58.60,324222,78,510776,-66
2019-05-29 16:13:34,1.95,1.75,17.10,58.70,324276,78,510620,-66
2019-05-29 16:14:08,2.17,1.87,17.10,58.80,325388,78,510613,-66
2019-05-29 16:14:42,4.03,1.80,17.10,58.70,325417,78,510786,-66
2019-05-29 16:15:16,4.05,1.82,17.10,58.50,325396,78,510793,-66
2019-05-29 16:15:50,2.12,1.55,17.10,58.80,325850,78,509566,-66
2019-05-29 16:16:25,1.80,1.70,17.10,58.80,325525,78,510865,-67
2019-05-29 16:16:58,2.00,1.77,17.10,58.80,325750,78,510672,-66
2019-05-29 16:17:33,1.90,1.70,17.10,58.90,325372,78,510683,-66
2019-05-29 16:18:07,3.70,1.90,17.10,58.80,325394,78,510928,-66
2019-05-29 16:18:41,2.60,1.92,17.20,58.80,325669,78,510684,-66
2019-05-29 16:19:15,5.20,2.10,17.10,58.30,325204,78,510664,-66
2019-05-29 16:19:49,2.05,1.80,17.20,58.00,325603,78,510945,-67
2019-05-29 16:20:23,2.35,1.70,17.20,58.00,325613,78,510675,-67
2019-05-29 16:20:57,3.30,2.02,17.20,58.10,325768,78,510847,-66
2019-05-29 16:21:32,3.15,1.87,17.20,57.70,325486,78,510655,-66
2019-05-29 16:22:05,2.08,1.90,17.20,57.70,325507,78,510887,-65
2019-05-29 16:22:40,4.92,1.95,17.20,57.50,325591,78,510879,-65
2019-05-29 16:23:14,2.02,1.85,17.20,57.70,325629,78,510648,-65
2019-05-29 16:23:47,3.33,1.62,17.20,57.70,325505,78,510806,-65
2019-05-29 16:24:22,1.60,1.50,17.10,57.20,325745,78,508731,-65
2019-05-29 16:24:56,1.70,1.60,17.10,57.00,325832,78,510628,-65
2019-05-29 16:25:30,2.60,1.57,17.10,57.00,325499,78,510675,-66
2019-05-29 16:26:04,1.60,1.37,17.10,57.40,325823,78,508568,-66
2019-05-29 16:26:38,4.55,1.67,17.10,57.30,325234,78,510617,-66
2019-05-29 16:27:12,1.80,1.70,17.10,57.40,325324,78,510620,-66
2019-05-29 16:27:46,1.77,1.40,17.10,57.40,325892,78,508528,-66
2019-05-29 16:28:21,3.08,1.50,17.10,57.40,325695,78,508715,-66
2019-05-29 16:28:54,4.00,1.67,17.10,57.50,325539,78,510652,-65
2019-05-29 16:29:29,2.42,1.60,17.10,57.70,325857,78,510609,-65
2019-05-29 16:30:05,2.55,1.55,17.10,57.80,325828,78,509622,-65
2019-05-29 16:30:38,1.57,1.42,17.10,57.90,325940,78,508584,-66
2019-05-29 16:31:13,2.25,1.70,17.10,58.10,325538,78,510763,-66
2019-05-29 16:31:47,1.87,1.50,17.10,58.20,325939,78,508746,-66
2019-05-29 16:32:21,1.70,1.60,17.10,57.90,325790,78,510845,-66
2019-05-29 16:32:55,1.87,1.57,17.00,57.30,325651,78,509879,-66
2019-05-29 16:33:29,1.70,1.60,17.00,57.20,325975,78,510715,-65
2019-05-29 16:34:03,2.45,1.60,17.00,57.40,325557,78,510663,-66
2019-05-29 16:34:37,1.80,1.67,16.90,57.40,325610,78,511031,-66
2019-05-29 16:35:12,2.45,2.25,16.90,57.80,325598,78,510712,-66
2019-05-29 16:35:45,2.67,1.70,16.90,57.60,325511,78,510794,-66
2019-05-29 16:36:19,2.25,1.80,16.90,57.40,325606,78,510839,-66
2019-05-29 16:36:54,1.60,1.47,16.90,57.50,326006,78,508590,-66
2019-05-29 16:37:27,2.22,1.50,16.90,57.90,325855,78,508541,-65
2019-05-29 16:38:02,2.55,1.50,16.80,58.20,325591,78,508592,-65
2019-05-29 16:38:36,2.15,1.60,16.80,58.70,325537,78,510620,-66
2019-05-29 16:39:10,1.90,1.70,16.90,59.20,325713,78,510633,-66
2019-05-29 16:39:44,2.05,1.50,16.80,59.20,325680,78,508699,-66
2019-05-29 16:40:18,2.50,1.20,16.80,59.20,325912,78,509354,-67
2019-05-29 16:40:52,1.67,1.30,16.80,59.30,325919,78,508554,-67
2019-05-29 16:41:26,1.80,1.60,16.80,59.70,325783,78,510660,-66
2019-05-29 16:42:00,3.27,1.50,16.80,60.20,325890,78,508711,-66
2019-05-29 16:42:34,4.55,1.45,16.80,60.50,325644,78,508569,-66
2019-05-29 16:43:08,2.10,1.67,16.80,60.50,325618,78,510632,-65
2019-05-29 16:43:43,1.67,1.57,16.80,60.90,325607,78,510783,-65
2019-05-29 16:44:16,1.70,1.60,16.80,61.10,325826,78,510618,-65
2019-05-29 16:44:51,1.70,1.60,16.80,61.20,325698,78,510632,-65
2019-05-29 16:45:25,1.60,1.50,16.80,61.30,325980,78,508710,-65
2019-05-29 16:45:59,1.70,1.60,16.80,61.20,325563,78,510594,-65
2019-05-29 16:46:33,3.20,1.75,16.80,62.50,325567,78,510613,-65
2019-05-29 16:47:07,1.90,1.55,16.80,63.70,325708,78,510579,-66
2019-05-29 16:47:41,3.50,1.62,16.80,63.90,325825,78,510821,-67
2019-05-29 16:48:15,4.25,1.90,16.80,64.70,325086,78,510676,-67
2019-05-29 16:48:49,2.02,1.80,16.80,66.00,325616,78,511182,-66
2019-05-29 16:49:23,2.55,2.00,16.80,66.60,325747,78,510675,-65
2019-05-29 16:49:57,2.08,1.87,16.80,66.70,325716,78,510661,-65
2019-05-29 16:50:32,3.00,2.10,16.80,67.20,325636,78,510820,-65
2019-05-29 16:51:05,2.27,2.08,16.80,67.50,325496,78,510663,-66
2019-05-29 16:52:14,2.72,2.08,16.80,68.10,325668,77,510600,-66
2019-05-29 16:52:47,2.10,1.90,16.80,68.50,330441,77,510655,-66
2019-05-29 16:53:22,5.15,1.90,16.80,68.30,335803,76,510807,-67
2019-05-29 16:53:56,3.05,1.90,16.80,68.20,330740,77,510908,-69
2019-05-29 16:54:30,3.52,1.90,16.80,68.30,330236,77,510639,-68
2019-05-29 16:55:04,2.83,1.80,16.80,69.10,330503,77,510689,-68
2019-05-29 16:55:40,2.33,1.95,16.80,69.60,330295,77,510642,-68
2019-05-29 16:56:13,2.17,1.65,16.80,68.80,336491,76,510843,-68
2019-05-29 16:56:48,2.42,2.22,16.80,69.10,330204,77,511368,-69
2019-05-29 16:57:22,2.30,2.10,16.80,69.70,336275,76,510656,-68
2019-05-29 16:57:56,2.60,2.40,16.70,69.70,328960,77,510834,-68
2019-05-29 16:58:30,3.45,2.45,16.70,69.60,333155,76,510891,-68
2019-05-29 16:59:04,3.75,3.02,16.70,69.70,336306,76,510672,-68
2019-05-29 16:59:38,4.55,2.85,16.70,69.70,328826,77,510826,-68
2019-05-29 17:00:13,4.17,2.80,16.70,70.00,333043,76,510874,-68
2019-05-29 17:00:47,5.22,3.02,16.80,70.10,336004,76,510787,-68
2019-05-29 17:01:20,3.33,2.72,16.80,70.50,330179,77,510634,-69
2019-05-29 17:01:55,9.50,2.85,16.70,70.20,335216,76,522150,-68
2019-05-29 17:02:29,6.30,2.77,16.70,70.30,335364,76,518948,-68
2019-05-29 17:03:03,2.62,2.42,16.70,70.50,336112,76,510689,-68
2019-05-29 17:03:37,3.35,2.55,16.70,70.60,336117,76,510788,-68
2019-05-29 17:04:12,4.95,2.55,16.70,70.60,336003,76,510622,-68
2019-05-29 17:04:45,2.80,2.58,16.70,71.00,336152,76,510831,-68
2019-05-29 17:05:20,2.90,2.55,16.70,71.10,336111,76,510860,-68
2019-05-29 17:05:54,3.20,2.70,16.70,71.70,336114,76,510818,-69
2019-05-29 17:06:28,2.95,2.52,16.70,72.00,336233,76,511283,-69
2019-05-29 17:07:02,2.20,2.00,16.70,72.00,336264,76,510894,-69
2019-05-29 17:07:36,4.97,2.40,16.70,72.10,335660,76,510657,-69
2019-05-29 17:08:10,2.75,2.27,16.70,72.00,336176,76,511037,-69
2019-05-29 17:08:44,2.08,1.90,16.70,71.60,336393,76,510843,-68
2019-05-29 17:09:18,2.83,2.30,16.70,71.40,336091,76,510696,-69
2019-05-29 17:09:52,2.20,2.00,16.70,71.80,336153,76,510963,-68
2019-05-29 17:10:37,2.33,2.15,16.60,71.70,336240,76,510672,-68
2019-05-29 17:11:11,2.37,2.22,16.60,71.80,336185,76,510819,-68
2019-05-29 17:11:45,2.50,2.30,16.60,72.20,336095,76,510795,-68
2019-05-29 17:12:19,5.72,2.70,16.60,72.50,335968,76,510671,-67
2019-05-29 17:12:53,2.85,2.60,16.60,72.80,336153,76,510620,-69
2019-05-29 17:13:27,4.65,2.70,16.60,73.00,336141,76,510763,-68
2019-05-29 17:14:01,3.22,2.67,16.60,72.90,336037,76,510664,-69
2019-05-29 17:14:35,3.22,2.30,16.50,73.50,336193,76,510800,-69
2019-05-29 17:15:13,4.53,3.00,16.50,73.10,336157,76,510807,-69
2019-05-29 17:15:47,2.60,2.33,16.50,74.10,336128,76,510629,-69
2019-05-29 17:16:21,2.98,2.67,16.50,75.00,336056,76,510617,-69
2019-05-29 17:16:55,2.62,2.37,16.50,75.50,336067,76,510852,-69
2019-05-29 17:17:30,3.22,2.60,16.40,75.40,335989,75,510723,-70
2019-05-29 17:18:05,3.00,2.75,16.40,76.00,336143,76,510903,-70
2019-05-29 17:18:38,3.30,3.00,16.40,76.10,336150,76,510866,-70
2019-05-29 17:19:13,5.08,3.20,16.40,77.10,335791,76,511219,-70
2019-05-29 17:19:47,2.50,2.40,16.40,77.90,336096,76,510723,-70
2019-05-29 17:20:30,2.75,2.55,16.30,77.00,336188,76,510839,-69
2019-05-29 17:21:04,2.87,2.67,16.30,76.80,334516,75,510910,-69
2019-05-29 17:21:38,3.52,2.20,16.30,76.70,336212,76,510684,-69
2019-05-29 17:22:12,3.65,2.10,16.20,75.60,336104,76,511287,-68
2019-05-29 17:22:46,2.87,2.60,16.20,75.50,336308,76,510834,-68
2019-05-29 17:23:21,2.65,2.42,16.20,76.10,336211,76,510660,-68
2019-05-29 17:23:54,2.65,2.45,16.20,76.00,336188,76,510859,-68
2019-05-29 17:24:29,5.05,2.12,16.20,75.70,336236,76,510819,-68
2019-05-29 17:25:03,2.30,2.20,16.20,75.70,336222,76,510673,-67
2019-05-29 17:25:37,2.05,1.95,16.20,74.60,336180,76,510645,-68
2019-05-29 17:26:11,2.98,2.72,16.10,74.50,336094,76,510672,-68
2019-05-29 17:26:45,4.75,2.20,16.10,74.80,335807,76,510819,-68
2019-05-29 17:27:19,3.22,2.72,16.10,75.00,335970,76,510641,-69
2019-05-29 17:27:53,2.22,2.12,16.10,75.40,336155,76,510681,-69
2019-05-29 17:28:27,2.67,2.20,16.10,75.70,336054,76,510787,-69
2019-05-29 17:29:01,2.27,2.12,16.10,76.00,336182,76,510629,-69
2019-05-29 17:29:35,2.42,2.22,16.10,76.50,336184,76,510640,-68
2019-05-29 17:30:10,2.70,2.50,16.10,76.90,336090,76,510780,-68
2019-05-29 17:30:43,2.83,2.50,16.20,76.90,336148,76,510621,-68
2019-05-29 17:31:18,6.03,2.60,16.10,76.90,335789,76,518939,-69
2019-05-29 17:31:52,3.10,2.80,16.20,77.70,335978,76,510787,-68
2019-05-29 17:32:26,4.15,3.65,16.20,79.10,336063,76,510646,-69
2019-05-29 17:33:00,6.33,4.03,16.20,81.40,335730,76,518958,-68
2019-05-29 17:33:34,3.92,3.62,16.20,83.10,336089,76,511296,-68
2019-05-29 17:34:08,7.95,4.75,16.20,84.70,335748,76,518998,-69
2019-05-29 17:34:42,5.65,4.60,16.20,84.70,335642,76,519602,-70
2019-05-29 17:35:16,5.20,4.10,16.10,85.00,335947,76,518986,-68
2019-05-29 17:35:50,4.30,3.90,16.10,85.80,336102,76,510847,-69
2019-05-29 17:36:24,4.05,3.72,16.10,86.20,336132,76,510862,-69
2019-05-29 17:36:59,3.90,3.60,16.10,85.30,336099,76,510660,-67
2019-05-29 17:37:32,4.20,3.80,16.20,85.20,336039,76,511039,-69
2019-05-29 17:38:07,4.70,3.60,16.10,85.20,336182,76,510830,-70
2019-05-29 17:38:41,5.28,3.87,16.10,85.20,335626,76,519299,-69
2019-05-29 17:39:15,3.87,3.40,16.10,85.10,335989,76,510862,-69
2019-05-29 17:39:49,3.72,3.30,16.10,85.00,336113,76,511309,-68
2019-05-29 17:40:23,5.33,3.20,16.10,85.10,335874,76,519009,-69
2019-05-29 17:40:57,3.35,3.12,16.10,85.20,336143,76,510789,-67
2019-05-29 17:41:33,3.33,3.02,16.10,85.10,336263,76,510719,-68
2019-05-29 17:42:07,4.20,3.80,16.00,85.20,335608,76,510799,-69
2019-05-29 17:42:41,3.72,3.45,16.00,85.70,336145,76,511139,-68
2019-05-29 17:43:15,3.75,3.45,16.00,86.50,335970,76,511297,-68
2019-05-29 17:43:49,3.80,3.50,16.00,85.80,336206,76,510672,-69
2019-05-29 17:44:23,3.80,3.50,16.00,86.30,336145,76,510823,-69
2019-05-29 17:44:57,6.60,3.05,16.00,86.60,335825,76,519040,-69
2019-05-29 17:45:32,3.80,3.50,16.00,86.60,336174,76,510672,-70
2019-05-29 17:46:05,4.05,3.50,16.10,86.70,336066,76,510791,-70
2019-05-29 17:46:39,3.92,3.62,16.00,86.50,336239,76,510839,-69
2019-05-29 17:47:14,4.08,3.67,16.10,86.60,336029,76,510660,-69
2019-05-29 17:47:47,3.60,3.30,16.10,87.10,336049,76,510895,-69
2019-05-29 17:48:22,4.83,3.35,16.00,87.00,336098,76,510641,-69
2019-05-29 17:48:56,5.33,3.62,16.10,87.30,335901,76,519130,-68
2019-05-29 17:49:30,3.65,3.35,16.00,87.60,336057,76,510765,-69
2019-05-29 17:50:06,5.72,4.10,16.00,87.80,335254,76,518991,-69
2019-05-29 17:51:00,3.92,3.62,16.00,87.10,336174,76,510660,-69
2019-05-29 17:51:34,4.47,3.47,16.00,87.00,326757,76,510705,-70
2019-05-29 17:52:08,4.90,3.47,15.90,88.00,332068,76,510614,-70
2019-05-29 17:52:42,6.45,3.72,15.90,88.30,331658,76,519646,-69
2019-05-29 17:53:16,5.33,3.50,15.90,88.60,332127,76,514832,-69
2019-05-29 17:53:50,3.80,3.50,15.90,88.80,332051,76,510699,-69
2019-05-29 17:54:25,3.70,3.40,15.90,88.20,332138,76,510670,-69
2019-05-29 17:54:58,4.53,3.50,15.90,88.10,332090,76,510666,-68
2019-05-29 17:55:33,3.67,3.37,15.90,88.40,332152,76,510822,-69
2019-05-29 17:56:07,6.05,3.58,15.90,88.50,331253,75,519244,-69
2019-05-29 17:56:41,3.70,3.40,15.90,88.70,328648,76,510633,-69
2019-05-29 17:57:15,3.42,3.10,15.90,88.80,335604,76,510853,-66
2019-05-29 17:57:49,3.65,3.15,16.00,88.90,335638,76,510668,-66
2019-05-29 17:58:23,3.72,3.27,16.00,89.00,335626,76,511284,-68
2019-05-29 17:58:57,2.92,2.72,15.90,88.70,335613,76,510861,-68
2019-05-29 17:59:31,3.85,3.55,16.00,88.60,335692,76,510665,-67
2019-05-29 18:00:09,6.50,3.30,15.90,87.70,334976,76,519187,-68
2019-05-29 18:00:43,3.50,3.20,16.00,87.50,335831,76,510617,-68
2019-05-29 18:01:17,3.50,3.20,16.00,87.50,333270,76,511013,-68
2019-05-29 18:01:51,8.53,3.20,16.00,87.50,328249,77,519255,-68
2019-05-29 18:02:25,3.50,3.30,16.00,87.60,328900,77,510728,-69
2019-05-29 18:03:00,3.62,3.30,15.90,88.00,329038,77,510627,-69
2019-05-29 18:03:33,3.50,3.20,16.00,88.40,328916,77,510709,-69
2019-05-29 18:04:08,3.08,2.87,16.00,88.50,328780,77,510941,-69
2019-05-29 18:04:42,3.40,3.10,16.00,88.10,332889,76,510838,-69
2019-05-29 18:05:16,3.87,3.40,15.90,87.90,329118,77,510936,-67
2019-05-29 18:05:50,4.05,3.42,16.00,88.70,334698,76,510689,-67
2019-05-29 18:06:24,3.67,3.37,16.00,89.50,334726,76,510653,-68
2019-05-29 18:06:58,4.33,3.70,16.00,89.80,329057,77,510811,-68
2019-05-29 18:07:32,4.25,3.70,15.90,89.60,334727,76,510655,-67
2019-05-29 18:08:06,4.67,3.85,15.90,89.50,334566,76,510812,-68
2019-05-29 18:08:40,3.60,3.30,15.90,89.50,329123,77,511100,-69
2019-05-29 18:09:14,5.95,3.35,15.90,89.60,334620,76,518938,-66
2019-05-29 18:09:49,6.28,3.45,15.90,89.80,333814,76,519807,-68
2019-05-29 18:10:24,4.37,3.22,16.00,89.70,320296,79,510687,-68
2019-05-29 18:10:58,7.95,3.25,16.00,89.30,329790,77,519286,-69
2019-05-29 18:11:33,3.77,3.20,16.00,89.20,329153,76,510647,-68
2019-05-29 18:12:06,3.35,3.10,15.90,89.90,329041,77,510642,-69
2019-05-29 18:12:41,3.60,3.30,15.90,88.00,329026,77,510781,-68
2019-05-29 18:13:15,3.83,3.52,15.90,88.00,329064,77,510630,-68
2019-05-29 18:13:49,3.72,3.50,15.90,88.90,329050,77,510801,-67
2019-05-29 18:14:23,4.15,3.62,15.90,89.50,329117,77,510896,-68
2019-05-29 18:14:57,4.55,3.42,15.90,89.80,328967,77,510634,-68
2019-05-29 18:15:31,2.90,2.70,15.90,90.00,329031,77,510614,-69
2019-05-29 18:16:05,4.05,3.45,16.00,90.10,329078,77,510820,-68
2019-05-29 18:16:39,3.85,3.25,15.90,90.10,329011,77,510615,-69
2019-05-29 18:17:13,4.10,3.70,16.00,90.10,329035,77,510778,-69
2019-05-29 18:17:47,5.15,3.65,15.90,90.10,328982,77,510817,-69
2019-05-29 18:18:22,4.70,3.65,15.90,90.20,329062,77,510593,-69
2019-05-29 18:18:55,6.55,3.55,15.90,90.30,328819,77,519437,-68
2019-05-29 18:19:30,5.58,3.67,15.90,90.30,328880,77,518979,-68
2019-05-29 18:20:07,5.72,3.92,15.90,90.40,328568,77,519396,-68
2019-05-29 18:20:40,5.08,4.00,15.90,90.50,328415,77,514814,-68
2019-05-29 18:21:15,3.55,3.35,15.90,90.50,329054,77,510634,-68
2019-05-29 18:21:49,4.12,3.72,15.90,90.50,329099,77,510635,-68
2019-05-29 18:22:23,7.08,3.45,15.90,90.60,328214,77,519011,-68
2019-05-29 18:22:57,7.50,4.20,15.80,90.70,328368,77,518979,-69
2019-05-29 18:23:31,5.58,3.90,15.90,90.80,328985,77,518971,-69
2019-05-29 18:24:05,5.22,3.72,15.90,90.90,328658,77,514964,-70
2019-05-29 18:24:39,5.92,3.58,15.80,90.90,328663,77,519136,-68
2019-05-29 18:25:13,5.70,3.80,15.80,90.90,328694,77,519199,-68
2019-05-29 18:25:47,7.20,3.45,15.90,90.70,328470,77,518930,-68
2019-05-29 18:26:21,5.00,3.22,15.90,90.50,329078,77,510646,-68
2019-05-29 18:26:56,3.92,3.37,15.80,90.20,329097,77,510821,-68
2019-05-29 18:27:29,3.72,3.42,15.90,90.10,329057,77,510633,-69
2019-05-29 18:28:04,3.40,3.10,15.80,90.00,329086,77,510647,-69
2019-05-29 18:28:38,4.42,3.45,15.80,89.90,329125,77,510803,-69
2019-05-29 18:29:12,3.90,3.10,15.90,89.50,329157,77,510878,-68
2019-05-29 18:29:46,3.58,3.27,15.90,89.20,329017,77,510639,-68
2019-05-29 18:30:20,3.75,3.45,15.80,88.80,329093,77,511043,-68
2019-05-29 18:30:54,3.95,3.55,15.80,88.80,329156,77,510627,-68
2019-05-29 18:31:28,5.70,3.58,15.80,89.10,328363,77,519409,-68
2019-05-29 18:32:03,3.58,3.27,15.80,89.10,329188,77,510646,-68
2019-05-29 18:32:37,4.25,3.67,15.80,88.70,328836,77,510674,-68
2019-05-29 18:33:11,3.47,3.17,15.80,88.80,329059,77,510790,-69
2019-05-29 18:33:45,4.12,3.22,15.80,88.80,329153,77,510631,-68
2019-05-29 18:34:19,3.67,3.42,15.80,88.90,329043,77,510639,-69
2019-05-29 18:34:53,5.40,3.22,15.80,89.10,328547,77,510651,-68
2019-05-29 18:35:28,5.58,3.60,15.70,88.90,328480,77,519122,-69
2019-05-29 18:36:01,4.90,3.33,15.70,89.00,328580,77,510695,-69
2019-05-29 18:36:36,4.33,3.55,15.80,88.80,329119,77,510639,-68
2019-05-29 18:37:10,3.85,3.40,15.70,88.30,328882,77,510795,-67
2019-05-29 18:37:44,4.10,3.20,15.70,88.20,328952,77,510655,-68
2019-05-29 18:38:18,4.60,3.30,15.70,87.80,329112,77,510631,-69
2019-05-29 18:38:52,3.87,3.50,15.70,88.40,329065,77,510967,-68
2019-05-29 18:39:26,3.70,3.42,15.70,88.00,329165,77,510630,-69
2019-05-29 18:40:00,3.80,3.50,15.70,88.80,329105,77,510613,-69
2019-05-29 18:40:34,3.58,3.35,15.70,88.30,329072,77,511103,-68
2019-05-29 18:41:08,3.12,2.92,15.70,88.20,329174,77,510646,-68
2019-05-29 18:41:42,3.80,3.50,15.70,87.40,329026,77,510607,-68
2019-05-29 18:42:17,3.35,3.12,15.70,87.20,329191,77,510825,-68
2019-05-29 18:42:50,3.95,3.17,15.70,87.40,329203,77,510634,-68
2019-05-29 18:43:25,3.95,3.55,15.70,87.50,328955,77,510809,-68
2019-05-29 18:43:59,3.37,3.15,15.70,87.50,329007,77,510825,-68
2019-05-29 18:44:33,5.70,3.45,15.70,87.10,328779,77,518995,-69
2019-05-29 18:45:07,3.72,3.40,15.70,87.00,328777,77,510690,-68
2019-05-29 18:45:42,4.53,3.52,15.60,87.00,329010,77,510679,-69
2019-05-29 18:46:15,4.40,4.00,15.60,87.30,329003,77,510844,-70
2019-05-29 18:46:50,3.72,3.42,15.60,87.60,328961,77,510852,-69
2019-05-29 18:47:24,3.85,3.60,15.60,87.40,328902,77,510675,-69
2019-05-29 18:47:58,5.78,3.40,15.50,86.80,328396,77,519134,-68
2019-05-29 18:48:32,4.65,3.45,15.50,87.10,328627,77,510681,-68
2019-05-29 18:49:06,4.20,3.30,15.50,87.30,328906,77,510666,-67
2019-05-29 18:49:40,3.58,3.02,15.50,87.60,328844,77,510656,-67
2019-05-29 18:50:14,3.77,3.00,15.40,87.90,328856,77,510709,-68
2019-05-29 18:50:48,3.33,3.12,15.50,88.10,328878,77,510822,-68
2019-05-29 18:51:22,3.50,3.20,15.40,88.10,328853,77,511307,-68
2019-05-29 18:51:56,3.87,3.58,15.40,88.00,328950,77,510687,-68
2019-05-29 18:52:31,13.40,3.80,15.40,87.80,328133,77,525447,-67
2019-05-29 18:53:04,4.28,3.87,15.40,87.70,328980,77,510802,-67
2019-05-29 18:53:39,4.35,3.75,15.50,87.90,328600,77,510627,-68
2019-05-29 18:54:13,4.45,4.15,15.40,88.20,328884,77,510879,-68
2019-05-29 18:54:47,4.17,3.80,15.50,88.50,329104,77,510905,-68
2019-05-29 18:55:21,4.22,3.80,15.40,88.70,328887,77,510776,-69
2019-05-29 18:55:55,5.72,4.10,15.40,88.60,328796,77,519011,-68
2019-05-29 18:56:29,4.28,4.00,15.40,88.60,328985,77,510678,-68
2019-05-29 18:57:03,7.35,4.65,15.40,88.60,328385,77,519527,-68
2019-05-29 18:57:37,4.67,4.28,15.40,88.70,328716,77,515010,-69
2019-05-29 18:58:11,5.10,4.70,15.40,88.60,328488,77,519003,-68
2019-05-29 18:58:45,4.47,4.17,15.40,88.70,329025,77,510673,-69
2019-05-29 18:59:20,5.92,4.20,15.40,88.70,328165,77,519500,-69
2019-05-29 18:59:53,5.17,4.67,15.30,88.80,328379,77,519002,-68
2019-05-29 19:00:28,4.97,4.50,15.30,88.80,328259,77,519189,-67
2019-05-29 19:01:02,4.62,4.33,15.30,89.10,328805,77,518996,-68
2019-05-29 19:01:36,5.22,4.72,15.20,89.10,328450,77,519150,-68
2019-05-29 19:02:10,6.17,4.47,15.20,89.30,328233,77,518989,-68
2019-05-29 19:02:45,4.58,4.15,15.20,89.50,328795,77,510813,-68
2019-05-29 19:03:18,5.50,5.00,15.20,89.60,328310,77,518956,-69
2019-05-29 19:03:53,4.80,4.50,15.20,89.70,328517,77,519058,-69
2019-05-29 19:04:27,5.35,4.40,15.20,89.70,328625,77,519011,-68
2019-05-29 19:05:01,4.83,4.42,15.20,89.50,328442,77,519585,-69
2019-05-29 19:05:35,5.42,4.62,15.20,89.60,328182,77,519189,-68
2019-05-29 19:06:09,5.35,4.87,15.10,89.60,328289,77,519008,-68
2019-05-29 19:06:43,9.70,5.25,15.20,89.80,327968,77,525408,-69
2019-05-29 19:07:17,5.50,5.00,15.20,89.90,328185,77,519004,-70
2019-05-29 19:07:52,6.10,5.42,15.10,90.00,328182,77,519006,-69
2019-05-29 19:08:25,5.53,5.10,15.10,90.10,328144,77,519250,-69
2019-05-29 19:09:00,6.87,5.50,15.00,90.20,328238,77,519023,-70
2019-05-29 19:09:34,7.00,5.08,15.00,90.40,328240,77,519237,-70
2019-05-29 19:10:08,5.87,4.87,15.00,90.60,328305,77,519024,-69
2019-05-29 19:10:42,5.40,5.00,14.90,90.80,328234,77,519169,-70
2019-05-29 19:11:16,5.20,4.80,15.00,91.00,328447,77,519160,-70
2019-05-29 19:11:50,5.12,4.62,15.00,91.20,328358,77,518995,-70
2019-05-29 19:12:24,5.65,4.53,15.00,91.20,328305,77,518964,-70
2019-05-29 19:12:59,4.67,4.28,15.00,91.20,328730,77,514979,-70
2019-05-29 19:13:32,4.47,4.15,15.00,91.30,328906,77,510663,-69
2019-05-29 19:14:07,4.67,4.28,15.00,91.10,328721,77,518952,-70
2019-05-29 19:14:41,4.53,4.17,15.00,91.00,328807,77,510777,-70
2019-05-29 19:15:15,4.37,4.05,15.00,90.90,328596,77,510936,-70
2019-05-29 19:15:49,6.72,4.33,15.00,90.90,328018,77,518956,-69
2019-05-29 19:16:23,4.30,3.90,15.00,90.80,328796,77,510869,-69
2019-05-29 19:16:57,5.28,4.00,15.00,90.70,328405,77,519047,-69
2019-05-29 19:17:31,4.55,4.03,15.00,90.70,328822,77,510655,-69
2019-05-29 19:18:06,4.70,4.40,15.10,90.70,328658,77,518964,-69
2019-05-29 19:18:39,4.65,4.35,15.10,90.70,328824,77,514821,-69
2019-05-29 19:19:13,4.78,4.30,15.00,90.70,328172,77,519648,-69
2019-05-29 19:19:48,7.33,4.62,15.10,90.70,328090,77,518999,-69
2019-05-29 19:20:21,4.95,4.60,15.10,90.80,328669,77,519050,-70
2019-05-29 19:20:56,4.85,4.55,15.00,90.80,328428,77,519007,-70
2019-05-29 19:21:30,4.87,4.58,15.10,90.90,328466,77,519217,-71
2019-05-29 19:22:04,4.62,4.22,15.00,91.00,328801,77,514841,-70
2019-05-29 19:22:38,5.00,4.70,15.10,91.10,328536,77,519202,-70
2019-05-29 19:23:12,5.70,5.25,15.00,91.10,328326,77,519054,-71
2019-05-29 19:23:46,5.12,4.60,15.10,91.10,328482,77,519165,-71
2019-05-29 19:24:20,6.65,4.90,15.00,91.10,328356,77,519018,-71
2019-05-29 19:24:55,5.12,4.72,15.00,91.00,328407,77,519146,-70
2019-05-29 19:25:28,6.35,4.50,15.00,91.30,328190,77,518995,-70
2019-05-29 19:26:03,6.97,4.80,15.00,91.10,328172,77,518980,-70
2019-05-29 19:26:37,5.40,4.90,15.00,91.20,328240,77,518963,-70
2019-05-29 19:27:11,4.62,4.20,14.90,91.20,328749,77,511298,-70
2019-05-29 19:27:45,4.80,4.30,15.00,91.30,328736,77,518968,-70
2019-05-29 19:28:19,4.78,4.28,15.00,91.20,328533,77,518942,-71
2019-05-29 19:28:53,5.28,4.58,15.00,91.10,328230,77,519264,-70
2019-05-29 19:29:27,4.17,3.87,15.00,91.10,328840,77,510653,-70
2019-05-29 19:30:02,4.70,4.40,15.00,91.10,328695,77,518952,-70
2019-05-29 19:30:35,5.10,4.60,15.00,91.10,328290,77,518991,-69
2019-05-29 19:31:09,5.47,5.08,15.00,91.10,328238,77,518952,-70
2019-05-29 19:31:44,5.65,5.10,14.90,91.10,328085,77,519713,-70
2019-05-29 19:32:17,6.42,5.00,15.00,91.10,328304,77,519003,-70
2019-05-29 19:32:52,5.72,5.22,14.90,91.10,328135,77,519670,-70
2019-05-29 19:33:26,6.85,5.10,14.80,91.10,328172,77,519053,-70
2019-05-29 19:34:00,6.80,5.00,14.90,91.40,328368,77,519170,-71
2019-05-29 19:34:34,4.90,4.60,14.90,91.50,328461,77,519165,-71
2019-05-29 19:35:08,5.15,4.75,14.90,91.60,328352,77,519277,-71
2019-05-29 19:35:42,4.70,4.40,14.80,91.60,328596,77,519150,-71
2019-05-29 19:36:16,5.12,4.40,14.80,91.70,328635,77,519054,-70
2019-05-29 19:36:51,5.03,4.67,14.80,91.70,328336,77,519611,-70
2019-05-29 19:37:26,4.95,4.55,14.80,91.80,329300,77,519660,-70
2019-05-29 19:38:00,4.67,4.33,14.80,91.90,328791,77,514799,-70
2019-05-29 19:38:34,5.12,4.67,14.90,91.90,328474,77,519042,-69
2019-05-29 19:39:08,4.72,4.33,14.80,91.80,328689,77,519215,-70
2019-05-29 19:39:42,4.80,4.50,14.90,91.70,328723,77,519206,-70
2019-05-29 19:40:17,8.78,4.47,14.90,91.60,328405,77,519010,-71
2019-05-29 19:40:50,4.55,4.15,14.90,91.50,328834,77,510669,-70
2019-05-29 19:41:25,5.12,4.72,14.90,91.50,328740,77,519177,-70
2019-05-29 19:41:59,5.75,5.25,14.90,91.50,328332,77,519007,-70
2019-05-29 19:42:33,6.85,5.17,14.90,91.50,328128,77,519142,-70
2019-05-29 19:43:07,6.22,5.25,14.90,91.50,328288,77,519150,-70
2019-05-29 19:43:41,6.72,5.40,14.90,91.50,328194,77,519155,-70
2019-05-29 19:44:15,6.00,5.40,14.80,91.40,328309,77,518975,-70
2019-05-29 19:44:49,5.53,4.75,14.80,91.30,328251,77,519011,-70
2019-05-29 19:45:23,5.30,4.58,14.80,91.20,328573,77,519022,-70
2019-05-29 19:45:57,5.08,4.50,14.80,91.20,328294,77,519165,-69
2019-05-29 19:46:31,5.17,4.78,14.80,91.40,328433,77,519035,-70
2019-05-29 19:47:06,5.00,4.50,14.80,91.50,328740,77,519113,-69
2019-05-29 19:47:39,4.80,4.40,14.80,91.40,328477,77,519146,-70
2019-05-29 19:48:14,4.87,4.42,14.80,91.50,328259,77,519044,-71
2019-05-29 19:48:48,4.60,4.30,14.80,91.50,328985,77,510878,-70
2019-05-29 19:49:22,4.80,4.40,14.70,91.50,328594,77,518979,-70
2019-05-29 19:49:56,5.00,4.40,14.80,91.60,328292,77,519185,-70
2019-05-29 19:50:30,5.05,3.80,14.80,91.50,328650,77,514867,-70
2019-05-29 19:51:04,4.65,4.12,14.80,91.40,329001,77,510885,-70
2019-05-29 19:51:38,4.15,3.95,14.80,91.30,328981,77,510705,-70
2019-05-29 19:52:13,4.22,3.52,14.80,91.30,329089,77,510912,-71
2019-05-29 19:52:46,6.72,4.25,14.90,91.20,328255,77,519006,-71
2019-05-29 19:53:21,5.08,4.25,14.90,91.30,328661,77,518971,-70
2019-05-29 19:53:55,4.47,4.10,14.90,91.20,329096,77,510757,-70
2019-05-29 19:54:29,5.35,4.95,14.90,91.30,328455,77,519096,-70
2019-05-29 19:55:03,5.08,4.47,14.90,91.30,328619,77,519170,-70
2019-05-29 19:55:37,6.33,4.62,14.90,91.30,328624,77,519158,-69
2019-05-29 19:56:11,5.40,4.87,14.90,91.30,328379,77,519004,-69
2019-05-29 19:56:45,5.65,5.15,14.90,91.40,328366,77,518980,-69
2019-05-29 19:57:20,5.28,4.70,14.90,91.50,328304,77,518979,-69
2019-05-29 19:57:53,5.35,4.95,14.90,91.50,328340,77,519138,-70
2019-05-29 19:58:28,5.80,5.10,14.90,91.40,328374,77,518974,-69
2019-05-29 19:59:02,5.12,4.72,14.90,91.40,328317,77,519122,-70
2019-05-29 19:59:36,4.92,4.60,15.00,91.40,328599,77,518995,-70
2019-05-29 20:00:10,7.33,5.25,15.00,91.40,328169,77,518995,-69
2019-05-29 20:00:44,6.53,5.10,14.90,91.40,328309,77,519090,-70
2019-05-29 20:01:18,5.65,4.85,14.90,91.30,328441,77,518999,-70
2019-05-29 20:01:52,5.08,4.67,14.90,91.20,328435,77,519131,-69
2019-05-29 20:02:27,5.17,4.67,14.90,91.30,328311,77,519012,-69
2019-05-29 20:03:00,5.30,4.90,14.90,91.30,328458,77,519309,-69
2019-05-29 20:03:35,6.78,5.45,14.90,91.40,328162,77,519139,-70
2019-05-29 20:04:09,5.37,5.00,15.00,91.20,328417,77,519189,-69
2019-05-29 20:04:43,5.70,5.22,15.00,91.10,328149,77,519195,-69
2019-05-29 20:05:17,5.25,4.85,14.90,91.10,328346,77,519185,-69
2019-05-29 20:05:51,5.55,5.20,14.90,91.10,328309,77,519010,-70
2019-05-29 20:06:25,5.42,5.03,15.00,91.10,328433,77,519151,-71
2019-05-29 20:06:59,6.45,5.22,15.00,91.10,328250,77,518996,-71
2019-05-29 20:07:34,4.80,4.40,15.00,91.10,328684,77,519119,-71
2019-05-29 20:08:07,5.33,4.97,15.00,91.00,328316,77,519007,-70
2019-05-29 20:08:42,6.03,5.53,15.00,91.00,328190,77,519128,-68
2019-05-29 20:09:16,5.70,5.20,15.00,90.90,328495,77,519019,-68
2019-05-29 20:09:49,5.50,5.00,15.00,90.80,328505,77,519264,-69
2019-05-29 20:10:24,5.78,5.28,15.00,90.90,328208,77,518942,-70
2019-05-29 20:10:58,6.75,5.50,15.00,90.80,328246,77,519223,-69
2019-05-29 20:11:32,6.45,5.95,15.00,90.60,328208,77,519198,-69
2019-05-29 20:12:06,6.15,5.65,14.90,90.50,328381,77,518980,-69
2019-05-29 20:12:40,6.28,5.67,14.90,90.40,328141,77,519011,-69
2019-05-29 20:13:14,5.95,5.45,14.90,90.50,328239,77,519139,-69
2019-05-29 20:13:48,7.08,5.60,14.90,90.50,328101,77,518976,-69
2019-05-29 20:14:23,5.62,5.00,14.90,90.50,328194,77,519113,-70
2019-05-29 20:14:56,5.47,5.08,14.90,90.50,328194,77,519199,-68
2019-05-29 20:15:31,5.97,5.47,14.90,90.60,328213,77,519065,-68
2019-05-29 20:16:05,5.87,5.40,14.90,90.60,328326,77,518995,-70
2019-05-29 20:16:39,6.05,5.55,15.00,90.80,328444,77,519015,-70
2019-05-29 20:17:13,5.83,5.20,15.00,90.70,328182,77,518983,-70
2019-05-29 20:17:47,5.35,4.95,14.90,90.70,328653,77,519003,-70
2019-05-29 20:18:21,6.47,5.97,15.00,90.70,328289,77,519139,-70
2019-05-29 20:18:55,6.60,6.10,15.00,90.70,328350,77,519209,-71
2019-05-29 20:19:29,6.03,5.53,15.00,90.60,328129,77,518984,-70
2019-05-29 20:20:05,6.97,5.75,14.90,90.60,328095,77,519031,-68
2019-05-29 20:20:39,7.22,5.78,14.90,90.60,328164,77,519147,-68
2019-05-29 20:21:13,6.47,5.90,14.90,90.70,328325,77,519365,-69
2019-05-29 20:21:47,6.85,5.80,15.00,90.90,328430,77,519178,-69
2019-05-29 20:22:21,8.35,5.95,15.00,91.00,328163,77,519562,-69
2019-05-29 20:22:55,6.67,6.08,15.00,91.10,328422,77,518987,-69
2019-05-29 20:23:29,7.83,6.33,15.00,91.20,328065,77,518945,-68
2019-05-29 20:24:03,6.95,6.35,14.90,91.20,328362,77,519002,-68
2019-05-29 20:24:38,7.03,6.08,14.90,91.20,328258,77,519114,-69
2019-05-29 20:25:11,6.95,6.28,14.90,91.30,328150,77,519064,-69
2019-05-29 20:25:46,6.60,5.75,14.90,91.40,328162,77,519020,-68
2019-05-29 20:26:20,6.83,6.25,14.90,91.40,328247,77,518981,-69
2019-05-29 20:26:54,8.75,6.30,14.90,91.30,328148,77,519137,-69
2019-05-29 20:27:29,6.50,6.00,14.90,91.20,328123,77,519185,-69
2019-05-29 20:28:07,6.25,5.75,14.90,91.20,328348,77,519140,-68
2019-05-29 20:28:39,6.97,6.33,14.80,91.30,327939,77,519136,-69
2019-05-29 20:29:13,7.42,6.08,14.80,91.20,328320,77,518993,-70
2019-05-29 20:29:48,7.42,6.05,14.80,91.30,328237,77,519205,-71
2019-05-29 20:30:21,6.60,6.05,14.80,91.30,328212,77,518995,-68
2019-05-29 20:30:56,6.87,6.37,14.80,91.40,328292,77,519196,-71
2019-05-29 20:31:30,6.62,5.92,14.80,91.40,328252,77,518988,-68
2019-05-29 20:32:04,5.90,5.50,14.80,91.40,328116,77,519146,-68
2019-05-29 20:32:38,6.35,5.85,14.90,91.50,328284,77,518988,-69
2019-05-29 20:33:12,6.72,6.12,14.80,91.40,328181,77,519185,-69
2019-05-29 20:33:46,6.78,6.10,14.80,91.40,328157,77,518979,-69
2019-05-29 20:34:20,6.15,5.55,14.80,91.50,328242,77,519153,-69
2019-05-29 20:34:54,6.40,5.80,14.80,91.50,328228,77,519007,-69
2019-05-29 20:35:28,6.03,5.53,14.90,91.50,328242,77,519121,-69
2019-05-29 20:36:02,7.08,6.37,14.90,91.50,328137,77,518948,-69
2019-05-29 20:36:37,6.67,6.00,14.90,91.90,328213,77,519134,-69
2019-05-29 20:37:10,7.30,6.50,14.80,91.50,328124,77,518948,-69
2019-05-29 20:37:46,8.15,6.83,14.90,91.60,328193,77,519090,-69
2019-05-29 20:38:20,7.17,6.55,14.80,91.70,328270,77,519177,-68
2019-05-29 20:38:54,7.15,6.45,14.80,91.70,328297,77,518997,-68
2019-05-29 20:39:28,7.80,6.97,14.90,91.80,328231,77,518997,-70
2019-05-29 20:40:02,7.28,6.58,14.80,91.80,328096,77,519007,-70
2019-05-29 20:40:36,7.08,6.20,14.80,91.90,328188,77,519150,-69
2019-05-29 20:41:10,6.55,5.97,14.80,91.80,328191,77,519100,-69
2019-05-29 20:41:44,6.97,6.15,14.80,91.80,328121,77,519037,-68
2019-05-29 20:42:18,6.28,5.78,14.80,91.80,328145,77,519016,-68
2019-05-29 20:42:52,6.95,6.40,14.80,91.80,328190,77,519007,-70
2019-05-29 20:43:27,6.67,6.08,14.80,91.80,328245,77,519006,-70
2019-05-29 20:44:00,7.53,6.58,14.80,91.80,328104,77,519156,-68
2019-05-29 20:44:35,8.08,6.37,14.80,91.70,328222,77,519269,-68
2019-05-29 20:45:09,6.45,5.95,14.80,91.80,328193,77,519657,-69
2019-05-29 20:45:43,6.97,6.37,14.80,91.80,328202,77,519158,-69
2019-05-29 20:46:17,9.03,6.00,14.80,91.90,328160,77,519008,-70
2019-05-29 20:46:52,8.40,6.35,14.80,91.80,328219,77,519188,-69
2019-05-29 20:47:25,7.85,7.00,14.80,91.90,328228,77,519262,-70
2019-05-29 20:47:59,6.92,6.30,14.80,91.90,328297,77,518993,-69
2019-05-29 20:48:34,7.70,6.90,14.80,91.80,328178,77,519351,-69
2019-05-29 20:49:07,9.25,6.47,14.80,91.80,328218,77,519007,-69
2019-05-29 20:49:42,12.63,6.55,14.70,91.80,327725,77,525516,-70
2019-05-29 20:50:16,6.50,5.75,14.80,91.80,328256,77,519007,-69
2019-05-29 20:50:50,7.55,6.87,14.80,91.80,328169,77,519153,-69
2019-05-29 20:51:24,7.47,6.78,14.70,91.70,328278,77,519004,-69
2019-05-29 20:51:58,7.10,6.53,14.70,91.70,328154,77,519152,-70
2019-05-29 20:52:32,12.75,6.80,14.80,91.70,328004,77,525221,-70
2019-05-29 20:53:06,7.05,6.40,14.80,91.70,328202,77,519135,-69
2019-05-29 20:53:41,6.95,6.22,14.70,91.70,328220,77,518959,-70
2019-05-29 20:54:14,12.20,6.85,14.80,91.70,327880,77,525217,-69
2019-05-29 20:54:49,7.12,6.40,14.70,91.80,328115,77,518992,-69
2019-05-29 20:55:23,7.33,6.60,14.70,91.80,328062,77,518960,-70
2019-05-29 20:55:57,9.33,6.50,14.70,91.80,327920,77,519134,-70
2019-05-29 20:56:31,7.62,6.70,14.70,91.80,328073,77,518995,-69
2019-05-29 20:57:11,6.87,6.28,14.70,91.80,328056,77,519100,-69
2019-05-29 20:57:45,11.05,7.17,14.80,91.70,334264,77,339797,-69
2019-05-29 20:58:19,7.78,7.03,14.70,91.80,328137,77,519038,-69
2019-05-29 20:58:53,8.80,7.20,14.70,91.80,328060,77,518971,-68
2019-05-29 20:59:27,8.98,7.45,14.70,92.00,328121,77,519234,-69
2019-05-29 21:00:01,7.70,6.90,14.70,91.70,328158,77,519151,-68
2019-05-29 21:00:36,7.83,7.00,14.70,91.60,328118,77,519052,-69
2019-05-29 21:01:09,9.58,7.90,14.70,91.60,327820,77,519178,-69
2019-05-29 21:01:44,9.30,7.28,14.70,91.50,328083,77,519004,-70
2019-05-29 21:02:18,11.97,7.67,14.70,91.50,327854,77,525253,-70
2019-05-29 21:02:52,8.63,7.70,14.70,91.40,328061,77,519145,-70
2019-05-29 21:03:26,8.53,7.62,14.70,91.50,328313,77,519189,-69
2019-05-29 21:04:00,8.70,7.37,14.70,91.50,328090,77,519004,-69
2019-05-29 21:04:34,11.18,7.75,14.70,91.50,327901,77,525472,-68
2019-05-29 21:05:08,8.38,7.47,14.70,91.50,328077,77,519006,-68
2019-05-29 21:05:43,12.40,7.55,14.70,91.50,327733,77,525253,-69
2019-05-29 21:06:16,8.13,7.40,14.70,91.60,328094,77,519170,-70
2019-05-29 21:06:51,8.45,7.45,14.60,91.60,328139,77,519031,-68
2019-05-29 21:07:26,9.73,7.33,14.70,91.70,327761,77,525201,-68
2019-05-29 21:08:00,10.05,7.17,14.60,91.70,327869,77,525446,-69
2019-05-29 21:08:34,9.30,7.50,14.60,91.70,328136,77,519011,-68
2019-05-29 21:09:09,8.78,7.60,14.60,91.80,328257,77,519227,-68
2019-05-29 21:09:42,7.97,7.03,14.70,91.80,328237,77,519145,-69
2019-05-29 21:10:17,8.23,7.42,14.60,91.70,328254,77,519257,-70
2019-05-29 21:10:51,8.85,7.95,14.60,91.60,328208,77,519003,-69
2019-05-29 21:11:25,8.53,7.45,14.70,91.60,328113,77,518987,-69
2019-05-29 21:11:59,8.00,7.22,14.60,91.60,328223,77,519186,-69
2019-05-29 21:12:33,7.80,7.00,14.60,91.60,328172,77,519185,-69
2019-05-29 21:13:07,7.92,7.10,14.60,91.60,328084,77,519106,-69
2019-05-29 21:13:41,10.50,7.90,14.60,91.60,327686,77,525511,-70
2019-05-29 21:14:16,8.25,7.45,14.60,91.60,328107,77,519210,-70
2019-05-29 21:14:49,7.97,7.08,14.60,91.60,328132,77,519011,-69
2019-05-29 21:15:24,8.50,7.20,14.60,91.60,328072,77,519170,-70
2019-05-29 21:15:58,8.40,7.70,14.70,91.70,328263,77,519229,-70
2019-05-29 21:16:32,8.45,7.67,14.60,91.60,328184,77,519003,-71
2019-05-29 21:17:06,8.68,7.60,14.70,91.60,328066,77,519183,-70
2019-05-29 21:17:40,9.10,7.22,14.70,91.60,328006,77,519177,-69
2019-05-29 21:18:14,12.23,7.47,14.60,91.80,327664,77,525374,-69
2019-05-29 21:18:48,7.37,6.70,14.60,91.40,328262,77,519200,-71
2019-05-29 21:19:23,7.62,6.25,14.60,91.30,328107,77,519154,-69
2019-05-29 21:19:56,7.40,6.65,14.70,91.30,328119,77,519220,-69
2019-05-29 21:20:31,7.92,7.12,14.70,91.40,328118,77,519200,-70
2019-05-29 21:21:05,7.92,7.20,14.70,91.30,328210,77,519170,-69
2019-05-29 21:21:39,8.40,7.40,14.70,91.30,328112,77,519148,-71
2019-05-29 21:22:13,8.10,7.30,14.70,91.30,328194,77,519183,-69
2019-05-29 21:22:47,8.28,7.00,14.70,91.30,328245,77,519154,-68
2019-05-29 21:23:21,9.83,7.22,14.70,91.30,327905,77,525368,-68
2019-05-29 21:23:55,8.13,7.33,14.70,91.30,328254,77,519184,-68
2019-05-29 21:24:29,7.65,6.95,14.70,91.30,328167,77,518968,-68
2019-05-29 21:25:05,10.03,6.50,14.70,91.30,327912,77,525197,-68
2019-05-29 21:25:39,14.00,6.95,14.70,91.40,327994,77,525221,-69
2019-05-29 21:26:13,7.17,6.47,14.70,91.40,328337,77,518962,-70
2019-05-29 21:26:47,7.42,6.83,14.70,91.40,328269,77,519135,-68
2019-05-29 21:27:22,8.05,7.25,14.70,91.30,328210,77,518979,-69
2019-05-29 21:27:56,11.95,8.28,14.70,91.30,327930,77,525202,-68
2019-05-29 21:28:30,10.15,9.15,14.70,91.30,328101,77,525213,-69
2019-05-29 21:29:04,10.72,9.60,14.70,91.40,327902,77,525423,-67
2019-05-29 21:29:38,12.13,9.98,14.70,91.50,327978,77,531459,-68
2019-05-29 21:30:12,13.43,10.70,14.70,91.50,327546,77,531443,-67
2019-05-29 21:30:46,12.43,10.48,14.70,91.70,327853,77,531516,-68
2019-05-29 21:31:21,11.68,10.48,14.60,91.80,327598,77,531451,-67
2019-05-29 21:31:54,10.60,9.50,14.60,91.90,327924,77,525254,-68
2019-05-29 21:32:29,10.30,9.20,14.50,92.00,328055,77,525376,-68
2019-05-29 21:33:03,10.08,9.08,14.50,92.00,328190,77,525189,-70
2019-05-29 21:33:37,10.53,9.25,14.50,92.10,328059,77,525205,-69
2019-05-29 21:34:11,11.48,8.75,14.50,92.10,327933,77,525369,-70
2019-05-29 21:34:45,10.20,9.00,14.50,92.20,328029,77,525225,-70
2019-05-29 21:35:19,11.48,8.80,14.50,92.20,328203,77,525210,-69
2019-05-29 21:35:53,10.53,8.90,14.50,92.20,328160,77,525467,-69
2019-05-29 21:36:27,10.43,9.40,14.50,92.20,328025,77,525394,-68
2019-05-29 21:37:01,9.48,8.50,14.50,92.30,328252,77,518932,-69
2019-05-29 21:37:35,9.48,8.58,14.50,92.30,328322,77,518967,-68
2019-05-29 21:38:10,10.82,8.48,14.50,92.30,327837,77,525205,-69
2019-05-29 21:38:43,9.78,8.80,14.40,92.20,328308,77,519093,-69
2019-05-29 21:39:18,9.43,8.53,14.50,92.20,328241,77,518948,-69
2019-05-29 21:39:52,9.23,8.38,14.40,92.20,328309,77,519143,-69
2019-05-29 21:40:26,10.00,9.00,14.50,92.20,328176,77,525213,-68
2019-05-29 21:41:00,9.68,8.68,14.50,92.10,328100,77,519134,-69
2019-05-29 21:41:34,9.38,8.58,14.50,92.00,328282,77,518971,-69
2019-05-29 21:42:08,9.55,7.87,14.40,92.00,328266,77,518968,-69
2019-05-29 21:42:42,9.33,8.43,14.40,92.00,328315,77,518963,-69
2019-05-29 21:43:17,8.73,7.92,14.40,91.90,328348,77,518967,-69
2019-05-29 21:43:50,9.55,8.65,14.40,92.00,328279,77,519410,-69
2019-05-29 21:44:25,8.43,7.67,14.40,92.00,328354,77,519170,-69
2019-05-29 21:44:59,8.93,8.03,14.40,92.00,328310,77,518948,-71
2019-05-29 21:45:33,9.20,7.78,14.40,92.00,328341,77,518944,-70
2019-05-29 21:46:07,8.50,7.35,14.40,92.10,328358,77,518943,-69
2019-05-29 21:46:41,10.48,8.50,14.40,92.10,327947,77,525210,-69
2019-05-29 21:47:15,9.40,8.50,14.40,92.10,328198,77,519408,-69
2019-05-29 21:47:49,8.70,7.67,14.40,92.10,328317,77,518948,-70
2019-05-29 21:48:23,8.70,7.90,14.40,92.00,328283,77,519359,-69
2019-05-29 21:48:57,8.63,7.72,14.40,92.00,328281,77,518976,-69
2019-05-29 21:49:31,9.55,8.55,14.40,92.00,328294,77,518952,-69
2019-05-29 21:50:06,21.07,13.75,14.40,91.90,327833,77,531464,-69
2019-05-29 21:50:40,22.50,13.90,14.40,91.80,327463,77,531475,-69
2019-05-29 21:51:14,22.10,13.40,14.40,91.80,327710,77,531471,-69
2019-05-29 21:51:49,24.45,13.45,14.50,91.80,327626,77,531457,-69
2019-05-29 21:52:23,23.07,13.95,14.50,91.80,327463,77,531439,-69
2019-05-29 21:52:57,23.10,12.90,14.40,91.80,327639,77,531618,-68
2019-05-29 21:53:31,17.42,11.95,14.40,91.80,328139,77,523328,-68
2019-05-29 21:54:05,15.72,11.18,14.50,91.80,328079,77,523550,-69
2019-05-29 21:54:39,12.00,10.30,14.50,91.70,327704,77,531426,-70
2019-05-29 21:55:14,11.45,9.88,14.40,91.70,327755,77,525204,-70
2019-05-29 21:55:47,11.73,9.68,14.40,91.60,327683,77,525307,-69
2019-05-29 21:56:22,10.80,9.00,14.50,91.70,327469,77,525360,-68
2019-05-29 21:56:56,9.85,8.75,14.50,91.60,328021,77,519191,-68
2019-05-29 21:57:29,9.60,8.53,14.50,91.70,328086,77,519015,-68
2019-05-29 21:58:04,9.85,8.50,14.50,91.60,327958,77,522126,-68
2019-05-29 21:58:38,12.13,9.05,14.50,91.60,327884,77,525273,-68
2019-05-29 21:59:12,10.35,8.85,14.50,91.50,327694,77,525399,-69
2019-05-29 21:59:46,10.25,9.03,14.50,91.40,327998,77,525252,-69
2019-05-29 22:00:21,10.13,9.00,14.50,91.40,327956,77,525201,-68
2019-05-29 22:00:55,10.93,9.28,14.50,91.40,323103,78,525770,-69
2019-05-29 22:01:30,11.95,9.13,14.50,91.40,320613,78,525409,-67
2019-05-29 22:02:05,9.50,8.43,14.50,91.60,323123,78,518990,-68
2019-05-29 22:02:39,10.38,9.38,14.50,91.50,322833,78,525261,-67
2019-05-29 22:03:13,12.78,8.88,14.50,91.40,322702,78,525952,-69
2019-05-29 22:03:47,10.70,8.53,14.40,91.30,322980,78,525432,-69
2019-05-29 22:04:21,9.55,8.58,14.40,91.30,323084,78,519009,-70
2019-05-29 22:04:55,8.65,7.85,14.40,91.40,323061,78,519421,-68
2019-05-29 22:05:30,10.00,8.53,14.50,91.40,322959,78,522345,-68
2019-05-29 22:06:03,9.58,8.68,14.50,91.40,323196,78,519012,-67
2019-05-29 22:06:38,8.98,8.18,14.40,91.40,325024,78,518958,-68
2019-05-29 22:07:12,9.53,8.70,14.40,91.40,320019,79,519178,-67
2019-05-29 22:07:46,10.50,9.18,14.40,91.40,325369,78,525414,-67
2019-05-29 22:08:20,9.55,8.65,14.50,91.50,325636,78,519051,-68
2019-05-29 22:08:54,9.63,8.73,14.40,91.60,320059,79,519158,-68
2019-05-29 22:09:28,11.38,8.55,14.40,91.60,325234,78,525211,-68
2019-05-29 22:10:02,11.10,8.85,14.50,91.70,319936,79,525237,-67
2019-05-29 22:10:36,9.38,8.05,14.40,91.50,325635,78,519123,-69
2019-05-29 22:11:10,9.43,8.13,14.40,91.50,320057,79,519170,-68
2019-05-29 22:11:44,10.28,8.05,14.50,91.50,325110,77,525371,-69
2019-05-29 22:12:19,10.18,8.15,14.50,91.50,319529,78,525399,-69
2019-05-29 22:12:52,8.85,8.05,14.50,91.50,325691,78,519012,-68
2019-05-29 22:13:27,10.60,8.55,14.50,91.40,319786,79,525473,-67
2019-05-29 22:14:01,10.68,9.05,14.50,91.40,325164,78,525261,-67
2019-05-29 22:14:35,10.70,8.68,14.50,91.40,319857,79,525211,-69
2019-05-29 22:15:09,9.60,8.63,14.50,91.40,325736,78,519012,-69
2019-05-29 22:15:44,8.78,7.90,14.50,91.30,319990,79,518955,-68
2019-05-29 22:16:17,10.05,8.70,14.50,91.30,325465,78,525215,-68
2019-05-29 22:16:52,10.10,8.55,14.50,91.30,319753,79,525378,-67
2019-05-29 22:17:26,11.10,8.43,14.50,91.30,325383,78,525198,-67
2019-05-29 22:18:00,9.80,8.88,14.50,91.30,319974,79,519052,-68
2019-05-29 22:18:34,10.35,9.25,14.50,91.10,325387,78,525357,-68
2019-05-29 22:19:08,10.88,9.75,14.50,91.00,319770,79,525288,-69
2019-05-29 22:19:42,12.65,9.60,14.50,91.10,325422,78,525269,-68
2019-05-29 22:20:16,9.65,8.78,14.50,91.10,319993,79,519185,-66
2019-05-29 22:20:51,13.48,9.00,14.50,91.10,325384,78,525238,-68
2019-05-29 22:21:24,12.23,9.45,14.50,91.00,319955,79,525396,-68
2019-05-29 22:21:59,10.05,9.13,14.40,90.90,325477,77,525428,-67
2019-05-29 22:22:33,10.03,8.95,14.40,91.00,319974,79,522133,-69
2019-05-29 22:23:07,10.70,9.45,14.40,91.10,325245,78,525468,-68
2019-05-29 22:23:41,10.25,8.98,14.40,91.10,319904,79,525394,-67
2019-05-29 22:24:15,10.32,9.23,14.40,91.20,325252,78,525247,-67
2019-05-29 22:24:49,10.40,9.35,14.40,91.20,319788,79,525235,-68
2019-05-29 22:25:23,9.55,8.30,14.40,91.30,325464,78,519009,-67
2019-05-29 22:25:57,10.53,9.38,14.40,91.30,319522,79,525259,-67
2019-05-29 22:26:31,12.25,9.73,14.40,91.30,325261,78,525369,-68
2019-05-29 22:27:05,10.82,9.10,14.40,91.30,319639,79,525198,-68
2019-05-29 22:27:40,11.83,10.25,14.40,91.30,325080,78,531470,-68
2019-05-29 22:28:13,10.68,9.58,14.40,91.40,319668,79,525208,-68
2019-05-29 22:28:48,10.03,9.18,14.40,91.40,325534,78,525397,-69
2019-05-29 22:29:22,9.78,8.88,14.40,91.30,320031,79,518946,-68
2019-05-29 22:29:56,10.23,9.23,14.40,91.50,325422,78,525202,-68
2019-05-29 22:30:30,12.55,9.85,14.40,91.40,319529,79,525351,-69
2019-05-29 22:31:04,10.40,9.40,14.30,91.40,325218,78,525206,-67
2019-05-29 22:31:38,10.15,9.03,14.40,91.50,319689,79,525395,-68
2019-05-29 22:32:12,9.88,8.98,14.40,91.40,325558,78,519210,-68
2019-05-29 22:32:47,10.32,9.33,14.40,91.50,319561,79,525376,-68
2019-05-29 22:33:20,10.70,8.90,14.40,91.60,325300,78,525257,-69
2019-05-29 22:33:55,10.15,9.15,14.30,91.60,319773,79,525587,-69
2019-05-29 22:34:29,10.70,9.25,14.40,91.80,325203,78,525253,-68
2019-05-29 22:35:04,10.58,9.35,14.40,91.80,319808,79,525259,-68
2019-05-29 22:35:38,10.20,9.13,14.40,91.80,325286,78,525222,-67
2019-05-29 22:36:12,11.05,8.88,14.40,91.60,319687,79,525212,-68
2019-05-29 22:36:46,10.38,9.38,14.40,91.70,325285,78,525386,-68
2019-05-29 22:37:20,12.70,9.53,14.40,91.60,319806,79,525216,-68
2019-05-29 22:37:55,11.70,10.48,14.40,91.90,324915,78,531452,-68
2019-05-29 22:38:28,10.93,9.80,14.40,91.60,319725,79,525461,-67
2019-05-29 22:39:03,12.00,10.82,14.40,91.50,324814,78,531618,-68
2019-05-29 22:39:37,10.75,9.75,14.40,91.50,319690,79,525386,-67
2019-05-29 22:40:11,16.20,9.98,14.40,91.60,325990,78,523153,-68
2019-05-29 22:40:45,10.75,9.65,14.40,91.60,319693,79,525872,-69
2019-05-29 22:41:19,11.08,10.05,14.40,91.50,325300,78,531513,-69
2019-05-29 22:41:53,12.45,11.00,14.40,91.50,319308,79,531719,-68
2019-05-29 22:42:27,11.22,10.05,14.40,91.70,325192,77,531637,-69
2019-05-29 22:43:01,11.15,10.15,14.40,91.20,319594,79,531501,-69
2019-05-29 22:43:35,13.18,11.55,14.40,91.30,324914,78,522101,-69
2019-05-29 22:44:09,14.80,10.93,14.30,91.70,319945,79,522139,-69
2019-05-29 22:44:44,13.98,11.35,14.30,91.50,325242,78,521063,-67
2019-05-29 22:45:17,19.48,11.50,14.30,91.50,319558,79,523136,-66
2019-05-29 22:45:52,12.82,10.95,14.30,91.50,324874,78,531475,-68
2019-05-29 22:46:26,12.60,11.30,14.30,91.40,319262,79,531466,-69
2019-05-29 22:47:00,12.13,10.93,14.20,91.30,324868,78,531508,-67
2019-05-29 22:47:34,12.50,11.30,14.20,91.40,319167,79,531618,-68
2019-05-29 22:48:08,12.68,11.38,14.30,91.50,325139,78,531611,-69
2019-05-29 22:48:42,12.65,11.35,14.20,91.60,319149,79,531632,-69
2019-05-29 22:49:16,12.90,11.60,14.20,91.60,324733,78,531464,-68
2019-05-29 22:49:51,12.35,10.95,14.20,91.60,319243,79,531450,-67
2019-05-29 22:50:24,12.75,11.45,14.20,91.60,324844,78,531481,-68
2019-05-29 22:50:59,11.75,10.63,14.20,91.70,319128,79,531614,-68
2019-05-29 22:51:33,14.45,11.20,14.20,91.80,325292,78,517552,-68
2019-05-29 22:52:07,12.23,11.00,14.10,91.60,319731,77,531630,-66
2019-05-29 22:52:41,13.98,11.88,14.10,91.60,316378,80,521037,-66
2019-05-29 22:53:15,13.30,10.30,14.10,91.60,316148,80,531546,-66
2019-05-29 22:53:49,14.00,11.70,14.10,91.80,326851,77,521073,-66
2019-05-29 22:54:23,16.00,11.57,14.10,91.90,326882,77,523162,-66
2019-05-29 22:54:58,12.60,11.30,14.10,92.00,326508,77,531506,-66
2019-05-29 22:55:32,13.13,11.15,14.10,92.10,326933,77,531483,-65
2019-05-29 22:56:06,13.43,12.00,14.10,92.10,327021,77,516863,-66
2019-05-29 22:56:40,14.33,11.43,14.00,92.10,326740,77,517005,-66
2019-05-29 22:57:14,13.93,12.40,14.10,92.10,326480,77,523298,-66
2019-05-29 22:57:49,17.52,12.85,14.00,91.80,326715,77,523320,-66
2019-05-29 22:58:23,15.58,12.55,13.90,92.00,327574,76,523223,-64
2019-05-29 22:58:57,14.90,12.37,13.90,92.20,326538,77,523119,-66
2019-05-29 22:59:31,15.30,12.13,13.90,92.30,320593,77,523275,-66
2019-05-29 23:00:11,13.83,12.35,13.90,92.30,318363,80,522286,-66
2019-05-29 23:00:44,13.83,12.43,13.80,92.40,322371,80,414940,-67
2019-05-29 23:01:18,14.50,11.93,13.80,92.50,317222,80,523151,-67
2019-05-29 23:01:52,14.43,11.65,13.80,92.70,318377,80,522081,-67
2019-05-29 23:02:26,13.43,11.78,13.80,92.70,323727,78,512884,-67
2019-05-29 23:03:00,13.30,11.63,13.80,92.80,328969,77,522075,-67
2019-05-29 23:03:35,13.18,11.78,13.80,92.90,329378,76,522083,-67
2019-05-29 23:04:08,13.90,11.28,13.80,92.90,329935,76,512865,-67
2019-05-29 23:04:43,13.20,11.80,13.80,92.90,321852,79,512738,-67
2019-05-29 23:05:17,12.53,11.08,13.80,93.00,326213,77,531436,-66
2019-05-29 23:05:51,11.35,10.25,13.80,93.00,321153,79,531469,-67
2019-05-29 23:06:25,11.80,10.60,13.80,92.80,326411,77,531579,-67
2019-05-29 23:06:59,11.63,10.45,13.90,92.80,321002,79,532153,-67
2019-05-29 23:07:33,13.10,10.50,13.90,92.80,326397,77,531677,-67
2019-05-29 23:08:07,12.07,10.82,13.90,92.80,320855,79,531542,-67
2019-05-29 23:08:42,12.13,10.72,13.90,92.80,326407,77,531498,-67
2019-05-29 23:09:15,13.60,11.50,13.90,93.10,321833,79,512767,-67
2019-05-29 23:09:50,13.58,11.08,13.90,92.70,327217,77,522342,-67
2019-05-29 23:10:24,16.15,12.00,13.90,92.50,321595,79,523342,-67
2019-05-29 23:10:58,11.90,10.70,14.00,92.50,326390,77,531589,-67
2019-05-29 23:11:32,12.20,10.78,14.00,92.40,320816,79,531490,-66
2019-05-29 23:12:06,15.45,10.98,14.00,92.40,326710,77,523172,-67
2019-05-29 23:12:40,14.53,10.18,14.00,92.40,321951,79,512890,-66
2019-05-29 23:13:14,12.53,10.78,14.00,92.30,326368,77,531694,-66
2019-05-29 23:13:49,13.60,10.50,14.00,92.30,321103,79,531651,-67
2019-05-29 23:14:22,14.53,10.70,14.00,92.30,327127,77,522230,-67
2019-05-29 23:14:57,13.32,11.63,14.10,92.30,321587,79,512863,-64
2019-05-29 23:15:31,11.78,10.55,14.10,92.30,326393,77,531625,-67
2019-05-29 23:16:05,12.07,10.78,14.00,92.20,320873,79,531596,-67
2019-05-29 23:16:39,12.70,11.40,14.00,92.20,326196,77,531530,-67
2019-05-29 23:17:13,14.18,12.00,14.10,92.20,321511,79,523337,-67
2019-05-29 23:17:47,13.25,11.73,14.10,92.00,326917,77,513355,-66
2019-05-29 23:18:21,14.45,10.95,14.00,91.90,321786,79,516843,-66
2019-05-29 23:18:56,13.08,11.28,14.10,91.90,326300,77,531424,-66
2019-05-29 23:19:29,17.00,11.08,14.10,91.90,321619,79,523335,-66
2019-05-29 23:20:07,15.13,10.95,14.10,91.80,326494,77,527266,-66
2019-05-29 23:20:42,15.35,11.08,14.10,91.80,321573,79,523104,-66
2019-05-29 23:21:15,12.37,10.95,14.10,91.80,326334,77,531503,-67
2019-05-29 23:21:50,14.45,11.80,14.10,91.80,322088,79,522059,-67
2019-05-29 23:22:24,14.25,11.33,14.10,91.90,326943,77,522355,-67
2019-05-29 23:22:58,13.32,11.53,14.10,91.90,322120,79,512743,-66
2019-05-29 23:23:32,11.97,10.78,14.10,91.90,326396,77,531528,-66
2019-05-29 23:24:06,13.22,11.30,14.10,91.70,321189,79,531496,-66
2019-05-29 23:24:40,12.53,11.22,14.10,91.70,326247,77,531612,-66
2019-05-29 23:25:14,16.62,12.05,14.10,91.60,321573,79,523191,-66
2019-05-29 23:25:49,11.90,10.75,14.10,91.60,326520,77,531459,-66
2019-05-29 23:26:22,14.20,11.38,14.10,91.50,321629,79,521255,-66
2019-05-29 23:26:57,12.47,10.90,14.10,91.50,320987,79,531620,-67
2019-05-29 23:27:31,11.55,10.20,14.10,91.50,326316,77,531647,-66
2019-05-29 23:28:05,14.35,10.93,14.10,91.50,321764,79,516878,-67
2019-05-29 23:28:39,13.50,11.30,14.10,91.50,326793,77,512877,-66
2019-05-29 23:29:13,13.20,11.30,14.10,91.50,320983,79,531516,-67
2019-05-29 23:29:47,12.68,10.78,14.10,91.50,320968,79,531457,-66
2019-05-29 23:30:21,14.05,12.03,14.10,91.50,326823,77,523123,-66
2019-05-29 23:30:55,14.13,12.63,14.10,91.40,321445,79,523297,-66
2019-05-29 23:31:29,14.60,13.10,14.00,91.40,326748,77,523237,-67
2019-05-29 23:32:03,15.03,12.43,14.00,91.50,321441,79,523159,-67
2019-05-29 23:32:38,14.25,12.75,14.00,91.60,326859,77,523178,-67
2019-05-29 23:33:12,13.83,12.28,13.90,91.70,321796,79,522158,-67
2019-05-29 23:33:46,15.70,12.45,13.90,91.80,326845,77,523376,-67
2019-05-29 23:34:20,17.15,12.65,13.90,91.80,321580,79,523326,-67
2019-05-29 23:34:54,14.28,11.78,13.90,92.20,326701,77,523163,-67
2019-05-29 23:35:28,14.93,11.73,13.90,91.90,321612,79,523394,-67
2019-05-29 23:36:03,13.53,12.13,13.90,92.00,326719,77,521237,-67
2019-05-29 23:36:36,13.03,11.60,13.80,92.00,321195,79,531465,-67
2019-05-29 23:37:11,17.30,12.37,13.80,92.00,326930,77,523346,-67
2019-05-29 23:37:45,14.83,11.65,13.90,92.10,321600,79,523305,-67
2019-05-29 23:38:19,15.20,11.57,13.90,92.10,326515,77,523349,-67
2019-05-29 23:38:53,14.80,11.73,13.90,92.10,321183,79,523170,-67
2019-05-29 23:39:27,12.55,11.25,13.90,92.10,326148,77,531470,-67
2019-05-29 23:40:01,13.10,11.53,13.90,92.10,321395,79,512725,-67
2019-05-29 23:40:35,12.18,11.03,13.90,92.10,326256,77,531662,-67
2019-05-29 23:41:10,12.33,10.85,13.80,92.00,320761,79,531634,-67
2019-05-29 23:41:43,12.30,11.12,13.90,92.00,326217,77,531611,-67
2019-05-29 23:42:18,15.90,11.85,13.90,92.00,321596,79,523120,-67
2019-05-29 23:42:52,12.23,10.63,13.90,92.00,326249,77,531467,-67
2019-05-29 23:43:26,11.85,10.75,13.90,92.00,320757,79,531661,-67
2019-05-29 23:44:00,12.45,11.25,13.90,92.00,326250,77,531615,-67
2019-05-29 23:44:34,13.22,10.68,13.90,91.90,321168,79,531900,-67
2019-05-29 23:45:08,13.28,10.95,13.90,91.90,327266,77,531743,-67
2019-05-29 23:45:42,13.13,11.75,13.90,91.90,321696,79,512786,-67
2019-05-29 23:46:17,12.65,10.82,13.90,92.00,326367,77,531646,-67
2019-05-29 23:46:50,12.82,10.72,13.90,92.00,321022,79,531508,-67
2019-05-29 23:47:25,12.58,11.28,13.90,92.00,326342,77,531644,-67
2019-05-29 23:47:59,12.70,11.05,13.90,92.00,321110,79,531517,-67
2019-05-29 23:48:33,12.85,10.85,13.90,92.10,326320,77,531463,-67
2019-05-29 23:49:07,12.45,10.88,13.90,92.10,320957,79,531671,-66
2019-05-29 23:49:41,13.32,10.50,13.90,92.00,326409,77,531629,-66
2019-05-29 23:50:15,13.32,10.85,13.90,92.00,320930,79,531623,-67
2019-05-29 23:50:49,11.50,10.30,13.90,92.10,326524,77,531456,-67
2019-05-29 23:51:24,12.73,11.03,13.90,92.00,320926,79,531520,-66
2019-05-29 23:51:57,12.35,10.60,13.90,92.00,326460,77,531445,-66
2019-05-29 23:52:32,14.90,11.10,13.90,92.00,321540,79,523128,-66
2019-05-29 23:53:06,15.70,11.93,13.90,91.90,321357,79,523324,-67
2019-05-29 23:53:40,12.93,11.50,13.90,92.00,326308,77,532099,-67
2019-05-29 23:54:14,13.72,11.10,13.90,92.00,321311,79,512866,-67
2019-05-29 23:54:48,14.13,10.68,13.90,92.10,327073,77,512857,-67
2019-05-29 23:55:22,13.58,11.57,13.90,92.00,321443,79,512742,-67
2019-05-29 23:55:56,15.88,10.45,13.90,92.10,326768,77,523118,-69
2019-05-29 23:56:30,11.85,10.50,13.90,92.10,321274,79,531664,-67
2019-05-29 23:57:04,14.73,10.60,13.90,92.00,327182,77,516921,-67
2019-05-29 23:57:38,12.25,11.00,13.90,92.10,320922,79,531512,-67
2019-05-29 23:58:13,13.32,10.28,13.90,92.40,326573,77,531536,-67
2019-05-29 23:58:47,12.55,11.15,13.90,92.00,321053,79,531507,-67
2019-05-29 23:59:21,12.68,10.08,13.90,92.10,326537,77,531545,-67
2019-05-29 23:59:55,13.85,10.75,13.90,92.10,321371,79,522300,-67