2019-05-29 00:00:26,7.17,6.40,10.10,99.90,363540,81,21155,-72
2019-05-29 00:00:59,7.35,6.65,10.20,99.90,361707,81,21552,-71
2019-05-29 00:01:33,7.50,6.80,10.10,99.90,361810,81,21062,-71
2019-05-29 00:02:07,9.78,7.08,10.10,99.90,361728,81,21083,-71
2019-05-29 00:02:40,7.40,6.70,10.10,99.90,362360,81,21153,-71
2019-05-29 00:03:15,7.58,6.80,10.10,99.90,363612,79,21147,-71
2019-05-29 00:03:49,7.12,6.53,10.20,99.90,363499,81,21084,-71
2019-05-29 00:04:22,7.42,6.65,10.20,99.90,363603,81,21159,-72
2019-05-29 00:04:56,6.92,6.33,10.20,99.90,363553,81,21605,-72
2019-05-29 00:05:49,9.18,6.55,10.10,99.90,363597,81,21159,-71
2019-05-29 00:06:23,8.65,6.75,10.20,99.90,363073,81,21164,-71
2019-05-29 00:06:56,7.55,6.72,10.10,99.90,370239,80,21065,-71
2019-05-29 00:07:31,8.65,7.20,10.10,99.90,370460,80,21457,-71
2019-05-29 00:08:05,10.65,7.45,10.10,99.90,370238,80,21137,-70
2019-05-29 00:08:39,9.33,7.20,10.10,99.90,370335,80,21125,-70
2019-05-29 00:09:13,7.25,6.55,10.10,99.90,370282,80,21571,-70
2019-05-29 00:09:47,11.48,7.62,10.10,99.90,370321,80,21058,-71
2019-05-29 00:10:20,8.25,7.50,10.10,99.90,370298,80,21138,-70
2019-05-29 00:10:54,8.58,7.62,10.10,99.90,370327,80,21133,-71
2019-05-29 00:11:29,8.45,7.40,10.10,99.90,370338,80,21098,-70
2019-05-29 00:12:03,9.73,7.70,10.10,99.90,370275,79,21122,-70
2019-05-29 00:12:37,9.40,6.92,10.10,99.90,370281,80,21039,-70
2019-05-29 00:13:11,9.75,7.55,10.10,99.90,369902,80,21149,-70
2019-05-29 00:13:45,9.53,7.50,10.10,99.90,368868,80,21507,-71
2019-05-29 00:14:20,7.97,7.25,10.10,99.90,369023,80,21066,-70
2019-05-29 00:14:53,10.50,7.80,10.00,99.90,368775,80,21132,-70
2019-05-29 00:15:27,8.38,7.05,10.10,99.90,369014,80,21191,-71
2019-05-29 00:16:01,8.15,7.35,10.00,99.90,368905,80,21066,-71
2019-05-29 00:16:34,9.63,7.33,10.00,99.90,368965,80,21117,-71
2019-05-29 00:17:08,7.80,7.00,10.10,99.90,368964,80,21594,-70
2019-05-29 00:17:42,10.40,7.87,10.10,99.90,369073,80,21151,-71
2019-05-29 00:18:15,8.33,7.62,10.10,99.90,368867,80,21504,-70
2019-05-29 00:18:49,8.00,7.30,10.10,99.90,368990,80,21499,-71
2019-05-29 00:19:23,8.00,7.20,10.10,99.90,369028,80,21035,-71
2019-05-29 00:19:56,8.13,7.20,10.10,99.90,368927,80,21062,-70
2019-05-29 00:20:30,8.03,7.22,10.10,99.90,368951,80,21070,-71
2019-05-29 00:21:05,7.95,7.20,10.10,99.90,368976,80,21066,-71
2019-05-29 00:21:38,8.85,7.30,10.10,99.90,368839,80,21470,-70
2019-05-29 00:22:12,10.18,7.65,10.10,99.90,368959,80,21122,-71
2019-05-29 00:22:46,8.58,7.70,10.10,99.90,368859,80,21125,-71
2019-05-29 00:23:20,9.45,7.17,10.10,99.90,368983,80,21191,-71
2019-05-29 00:23:54,10.65,7.03,10.00,99.90,368869,80,21499,-70
2019-05-29 00:24:28,12.88,7.60,10.10,99.90,369028,80,21098,-71
2019-05-29 00:25:01,14.90,7.85,10.10,99.90,368969,80,21500,-71
2019-05-29 00:25:35,9.70,7.80,10.00,99.90,368914,80,21102,-71
2019-05-29 00:26:09,8.60,7.80,10.00,99.90,369001,80,21086,-71
2019-05-29 00:26:42,8.93,7.22,10.00,99.90,368813,80,21121,-70
2019-05-29 00:27:16,7.75,7.05,10.00,99.90,369034,80,21508,-71
2019-05-29 00:27:50,11.57,7.33,10.00,99.90,368915,80,21034,-72
2019-05-29 00:28:23,8.40,7.42,10.00,99.90,368992,80,21158,-72
2019-05-29 00:28:57,8.45,7.53,10.00,99.90,369026,80,21104,-71
2019-05-29 00:29:31,8.05,7.35,10.10,99.90,369035,80,21698,-71
2019-05-29 00:30:05,7.87,7.17,10.00,99.90,368913,80,21098,-72
2019-05-29 00:30:40,8.35,6.95,10.00,99.90,369029,80,21579,-72
2019-05-29 00:31:13,8.68,7.10,10.10,99.90,368946,80,21129,-71
2019-05-29 00:31:47,9.00,7.97,10.10,99.90,368910,80,21070,-71
2019-05-29 00:32:20,8.45,7.47,10.00,99.90,369010,80,21132,-72
2019-05-29 00:32:54,10.65,8.00,10.00,99.90,368875,80,21186,-71
2019-05-29 00:33:29,9.40,8.08,10.00,99.90,368924,80,21164,-71
2019-05-29 00:34:03,8.70,7.85,10.00,99.90,368930,80,21156,-71
2019-05-29 00:34:36,9.85,7.85,10.00,99.90,368987,80,21038,-71
2019-05-29 00:35:10,8.25,7.45,10.00,99.90,368946,80,21524,-71
2019-05-29 00:35:43,10.13,7.42,10.00,99.90,368906,80,21110,-70
2019-05-29 00:36:17,10.65,8.10,10.00,99.90,368976,80,21046,-71
2019-05-29 00:36:50,9.65,7.80,10.00,99.90,368922,80,21085,-71
2019-05-29 00:37:25,8.23,7.50,10.00,99.90,368974,80,21141,-71
2019-05-29 00:37:59,8.85,7.78,10.00,99.90,368768,80,21184,-71
2019-05-29 00:38:32,10.60,8.20,10.00,99.90,368989,80,21074,-71
2019-05-29 00:39:07,8.28,7.30,10.00,99.90,368917,80,21070,-71
2019-05-29 00:39:41,8.35,7.42,10.00,99.90,369011,80,21074,-71
2019-05-29 00:40:16,10.38,7.72,10.00,99.90,368992,80,21156,-71
2019-05-29 00:40:49,8.80,8.00,10.00,99.90,368958,80,21144,-71
2019-05-29 00:41:23,8.83,7.92,10.00,99.90,368900,80,21796,-71
2019-05-29 00:41:56,8.30,7.35,10.00,99.90,368839,80,21062,-71
2019-05-29 00:42:30,8.83,7.92,10.00,99.90,369000,80,21074,-71
2019-05-29 00:43:04,8.53,7.70,10.00,99.90,368836,80,21454,-71
2019-05-29 00:43:37,8.83,8.03,10.10,99.90,368951,80,21070,-71
2019-05-29 00:44:11,11.70,8.68,10.10,99.90,368967,80,21089,-71
2019-05-29 00:44:45,9.85,8.30,10.00,99.90,368960,80,21456,-71
2019-05-29 00:45:18,8.20,7.50,10.10,99.90,369035,80,21184,-71
2019-05-29 00:45:53,9.50,8.25,10.10,99.90,368880,80,21070,-71
2019-05-29 00:46:26,8.33,7.45,10.10,99.90,368979,80,21117,-71
2019-05-29 00:47:00,8.68,7.78,10.10,99.90,368886,80,21582,-71
2019-05-29 00:47:34,8.40,7.58,10.10,99.90,368982,80,21590,-71
2019-05-29 00:48:07,9.00,7.55,10.10,99.90,368948,80,21160,-71
2019-05-29 00:48:41,9.53,7.47,10.10,99.90,368980,80,21496,-71
2019-05-29 00:49:34,11.25,7.55,10.10,99.90,368922,80,21118,-71
2019-05-29 00:50:08,9.03,7.50,10.10,99.90,367577,80,21126,-71
2019-05-29 00:50:41,12.85,7.30,10.10,99.90,367641,80,21050,-71
2019-05-29 00:51:15,9.15,7.78,10.10,99.90,367441,80,21051,-71
2019-05-29 00:51:49,10.05,8.10,10.10,99.90,367661,80,21221,-72
2019-05-29 00:52:22,8.18,6.95,10.10,99.90,367680,80,21476,-71
2019-05-29 00:52:55,8.68,7.87,10.10,99.90,367661,80,21083,-72
2019-05-29 00:53:30,8.80,7.87,10.10,99.90,367683,80,21091,-72
2019-05-29 00:54:04,8.58,7.78,10.10,99.90,361053,81,21178,-71
2019-05-29 00:54:38,12.45,8.20,10.10,99.90,367722,80,21126,-72
2019-05-29 00:55:11,11.45,8.00,10.10,99.90,367773,80,21040,-72
2019-05-29 00:55:45,9.30,8.40,10.10,99.90,361047,82,21506,-72
2019-05-29 00:56:19,9.18,7.45,10.10,99.90,367706,80,21114,-72
2019-05-29 00:56:53,10.10,8.25,10.10,99.90,361075,82,21092,-72
2019-05-29 00:57:26,10.80,7.85,10.10,99.90,367772,80,21022,-72
2019-05-29 00:58:00,11.57,7.65,10.10,99.90,360989,81,21135,-72
2019-05-29 00:58:34,8.75,7.33,10.10,99.90,367688,80,21181,-71
2019-05-29 00:59:07,8.83,8.05,10.10,99.90,361087,82,21138,-71
2019-05-29 00:59:41,8.88,7.78,10.10,99.90,367691,80,21172,-71
2019-05-29 01:00:15,10.35,7.22,10.20,99.90,361070,82,21565,-72
2019-05-29 01:00:49,8.58,7.70,10.10,99.90,367678,80,21059,-71
2019-05-29 01:01:23,11.15,8.30,10.20,99.90,361110,82,21135,-71
2019-05-29 01:01:58,12.90,7.35,10.10,99.90,367582,80,21082,-71
2019-05-29 01:02:31,8.73,7.70,10.10,99.90,361090,82,21104,-72
2019-05-29 01:03:05,8.90,8.00,10.10,99.90,367634,80,21067,-72
2019-05-29 01:03:39,8.83,7.60,10.10,99.90,361046,82,21111,-72
2019-05-29 01:04:12,9.15,7.75,10.10,99.90,367679,80,21137,-71
2019-05-29 01:04:47,9.00,8.20,10.10,99.90,361000,81,21202,-72
2019-05-29 01:05:21,8.40,7.67,10.10,99.90,367682,80,21075,-71
2019-05-29 01:05:54,8.48,7.58,10.10,99.90,360986,82,21597,-72
2019-05-29 01:06:28,9.58,8.68,10.10,99.90,367657,80,21055,-71
2019-05-29 01:07:02,9.00,8.10,10.10,99.90,361038,82,21120,-71
2019-05-29 01:07:35,8.85,7.95,10.10,99.90,367703,80,21071,-71
2019-05-29 01:08:09,11.35,8.23,10.10,99.90,361070,82,21845,-71
2019-05-29 01:08:44,9.55,8.48,10.00,99.90,367661,80,21059,-71
2019-05-29 01:09:17,9.53,8.48,10.10,99.90,361093,82,21182,-71
2019-05-29 01:09:51,9.63,8.45,10.10,99.90,367639,80,21070,-72
2019-05-29 01:10:25,9.15,8.35,10.00,99.90,363874,81,21142,-71
2019-05-29 01:10:58,11.50,9.25,10.00,99.90,363628,81,21213,-72
2019-05-29 01:11:32,10.80,8.18,10.00,99.90,363545,81,21525,-72
2019-05-29 01:12:06,12.35,8.35,10.10,99.90,364693,80,21048,-72
2019-05-29 01:12:39,10.32,8.78,10.10,99.90,361038,82,21081,-72
2019-05-29 01:13:13,8.80,7.92,10.10,99.90,367676,80,21063,-72
2019-05-29 01:13:46,9.63,8.43,10.10,99.90,361040,82,21724,-72
2019-05-29 01:14:20,9.60,7.53,10.00,99.90,367758,80,21032,-72
2019-05-29 01:14:54,9.73,8.73,10.10,99.90,361040,82,21207,-71
2019-05-29 01:15:27,9.38,8.45,10.10,99.90,367821,80,21098,-72
2019-05-29 01:16:01,10.90,8.38,10.00,99.90,360936,82,21131,-71
2019-05-29 01:16:35,9.78,8.18,10.00,99.90,367671,80,21126,-71
2019-05-29 01:17:09,9.25,7.78,10.10,99.90,361071,82,21151,-72
2019-05-29 01:17:42,10.35,7.72,10.00,99.90,367749,80,21055,-71
2019-05-29 01:18:16,11.10,8.25,10.10,99.90,367661,80,21198,-71
2019-05-29 01:18:50,9.05,8.05,10.10,99.90,367648,80,21504,-71
2019-05-29 01:19:24,12.93,8.70,10.00,99.90,361087,82,21214,-72
2019-05-29 01:19:58,9.95,8.63,10.00,99.90,367704,80,21047,-71
2019-05-29 01:20:31,12.78,8.10,10.10,99.90,367694,80,21501,-72
2019-05-29 01:21:05,8.28,7.47,10.00,99.90,361174,82,21068,-71
2019-05-29 01:21:39,9.23,8.23,10.10,99.90,367630,80,21555,-71
2019-05-29 01:22:12,8.58,7.75,10.10,99.90,361202,82,21584,-72
2019-05-29 01:22:46,8.75,7.80,10.10,99.90,361053,82,21526,-71
2019-05-29 01:23:20,9.05,8.15,10.10,99.90,367741,80,21059,-71
2019-05-29 01:23:54,8.60,7.80,10.10,99.90,367626,80,21118,-71
2019-05-29 01:24:28,10.58,8.23,10.10,99.90,361222,82,21056,-71
2019-05-29 01:25:02,8.73,7.92,10.10,99.90,367588,80,21125,-71
2019-05-29 01:25:36,9.55,7.37,10.10,99.90,361172,81,21152,-71
2019-05-29 01:26:09,8.63,7.80,10.10,99.90,367632,80,21111,-70
2019-05-29 01:26:44,8.88,7.80,10.10,99.90,361132,81,21522,-71
2019-05-29 01:27:18,9.50,8.03,10.10,99.90,367655,80,21027,-71
2019-05-29 01:27:51,10.05,8.15,10.10,99.90,361120,81,21077,-71
2019-05-29 01:28:25,9.45,8.55,10.10,99.90,367619,80,21492,-71
2019-05-29 01:28:58,10.32,8.33,10.10,99.90,361089,81,21140,-72
2019-05-29 01:29:32,10.58,9.10,10.10,99.90,367452,80,21532,-71
2019-05-29 01:30:06,8.75,7.87,10.00,99.90,367719,80,21051,-71
2019-05-29 01:30:40,9.20,8.30,10.00,99.90,360987,82,21595,-71
2019-05-29 01:31:14,9.95,8.18,10.00,99.90,367642,80,21055,-71
2019-05-29 01:31:47,9.95,8.00,10.00,99.90,367617,80,21137,-71
2019-05-29 01:32:21,9.75,8.10,10.00,99.90,361104,81,21080,-71
2019-05-29 01:32:55,11.83,8.03,10.00,99.90,367555,80,21153,-71
2019-05-29 01:33:28,9.00,8.10,10.00,99.90,361189,82,21167,-71
2019-05-29 01:34:02,10.78,8.65,10.00,99.90,367632,80,21571,-71
2019-05-29 01:34:36,10.68,8.18,10.00,99.90,361144,82,21147,-71
2019-05-29 01:35:09,8.73,7.67,10.00,99.90,367622,80,21579,-72
2019-05-29 01:35:43,9.30,8.40,10.00,99.90,367718,80,21137,-71
2019-05-29 01:36:17,8.88,7.80,10.00,99.90,361049,82,21147,-71
2019-05-29 01:36:50,9.03,7.20,10.00,99.90,367583,80,21553,-71
2019-05-29 01:37:24,13.13,8.70,10.00,99.90,361050,82,21584,-71
2019-05-29 01:37:58,9.30,8.38,10.00,99.90,367695,80,21059,-71
2019-05-29 01:38:31,11.28,8.80,10.00,99.90,361071,81,21692,-71
2019-05-29 01:39:07,11.70,7.78,9.90,99.90,367761,80,21028,-70
2019-05-29 01:39:41,10.13,8.95,10.00,99.90,361040,82,21135,-71
2019-05-29 01:40:14,10.88,8.18,10.00,99.90,367746,80,21178,-71
2019-05-29 01:40:48,9.33,8.43,9.90,99.90,367629,80,21698,-71
2019-05-29 01:41:22,8.58,7.78,10.00,99.90,367790,80,21160,-71
2019-05-29 01:41:55,9.55,8.48,10.00,99.90,360989,82,21632,-71
2019-05-29 01:42:29,10.48,8.28,10.00,99.90,361005,81,21194,-71
2019-05-29 01:43:03,11.30,9.00,10.00,99.90,367528,80,21141,-71
2019-05-29 01:43:36,10.03,8.35,9.90,99.90,367774,80,21071,-71
2019-05-29 01:44:10,9.65,8.55,9.90,99.90,367636,80,21563,-71
2019-05-29 01:44:44,9.80,8.80,9.90,99.90,361100,82,21190,-69
2019-05-29 01:45:17,13.75,9.13,9.90,99.90,360997,82,21064,-71
2019-05-29 01:45:51,8.98,7.80,9.90,99.90,367681,80,21133,-71
2019-05-29 01:46:25,10.23,7.80,9.90,99.90,360981,82,21502,-71
2019-05-29 01:46:58,13.70,8.18,9.90,99.90,367700,80,21188,-71
2019-05-29 01:47:32,9.13,8.33,9.90,99.90,361025,82,21080,-71
2019-05-29 01:48:06,9.95,8.28,10.00,99.90,367751,80,21059,-71
2019-05-29 01:48:39,10.45,8.60,10.00,99.90,361085,82,21089,-71
2019-05-29 01:49:13,11.40,8.33,9.90,99.90,367630,80,21121,-71
2019-05-29 01:49:47,10.18,8.68,9.90,99.90,361135,82,21123,-71
2019-05-29 01:50:20,10.90,8.33,9.90,99.90,367799,80,21059,-72
2019-05-29 01:50:54,10.63,9.13,9.90,99.90,360979,82,21538,-71
2019-05-29 01:51:27,11.53,8.70,9.90,99.90,367780,80,21110,-71
2019-05-29 01:52:01,9.05,8.15,9.90,99.90,367735,80,21512,-71
2019-05-29 01:52:35,9.88,8.90,9.90,99.90,361885,81,22188,-71
2019-05-29 01:53:09,11.75,8.98,9.90,99.90,370207,80,21222,-72
2019-05-29 01:53:42,10.53,8.25,9.90,99.90,370221,80,21475,-72
2019-05-29 01:54:16,9.58,8.68,9.90,99.90,370115,80,21517,-71
2019-05-29 01:54:50,9.95,8.78,9.90,99.90,362450,81,21126,-71
2019-05-29 01:55:23,10.82,9.13,9.90,99.90,370262,80,21466,-71
2019-05-29 01:55:57,10.10,8.68,9.90,99.90,370108,80,21529,-71
2019-05-29 01:56:31,10.03,9.03,9.90,99.90,370289,80,21052,-72
2019-05-29 01:57:05,9.78,8.78,9.90,99.90,370258,80,21127,-71
2019-05-29 01:57:39,12.07,9.25,10.00,99.90,362400,81,21087,-71
2019-05-29 01:58:13,10.50,8.78,10.00,99.90,370270,80,21131,-71
2019-05-29 01:58:46,10.82,9.08,10.00,99.90,370265,80,21135,-71
2019-05-29 01:59:20,9.65,8.63,10.00,99.90,362436,81,21091,-71
2019-05-29 01:59:53,9.60,8.60,10.00,99.90,370205,80,21139,-71
2019-05-29 02:00:27,8.35,7.65,10.00,99.90,370297,80,21068,-72
2019-05-29 02:01:01,9.40,7.97,10.00,99.90,370078,80,21044,-71
2019-05-29 02:01:34,9.40,8.35,10.00,99.90,370257,80,21049,-71
2019-05-29 02:02:08,9.65,8.45,10.00,99.90,362516,81,21540,-71
2019-05-29 02:02:41,9.80,8.43,10.00,99.90,370138,80,21562,-71
2019-05-29 02:03:15,11.55,9.28,10.00,99.90,370134,80,21060,-71
2019-05-29 02:03:49,8.90,7.90,10.00,99.90,370094,80,21141,-71
2019-05-29 02:04:23,12.25,8.00,10.00,99.90,370216,80,21155,-71
2019-05-29 02:04:57,9.60,8.60,10.10,99.90,370107,80,21146,-71
2019-05-29 02:05:30,9.63,8.53,10.00,99.90,370266,80,21673,-71
2019-05-29 02:06:04,9.88,8.88,10.00,99.90,370137,80,21159,-71
2019-05-29 02:06:37,9.53,8.28,10.00,99.90,370231,80,21522,-71
2019-05-29 02:07:11,9.83,8.83,10.00,99.90,370112,80,21049,-71
2019-05-29 02:07:45,11.80,8.93,10.00,99.90,362399,81,21485,-71
2019-05-29 02:08:18,11.57,8.90,10.00,99.90,370181,80,21131,-71
2019-05-29 02:08:52,11.70,9.33,10.00,99.90,362465,81,21205,-71
2019-05-29 02:09:25,10.55,8.53,9.90,99.90,370196,80,21634,-71
2019-05-29 02:09:59,11.35,9.53,9.90,99.90,370219,80,21116,-71
2019-05-29 02:10:33,11.50,9.55,9.90,99.90,370127,80,21072,-71
2019-05-29 02:11:07,11.50,9.55,9.90,99.90,362405,81,21581,-71
2019-05-29 02:11:41,11.35,9.33,9.90,99.90,370071,80,21116,-70
2019-05-29 02:12:14,10.60,9.35,9.90,99.90,362478,81,21204,-71
2019-05-29 02:12:49,12.75,8.75,9.90,99.90,370139,80,21065,-71
2019-05-29 02:13:23,10.08,8.73,9.90,99.90,370211,80,21143,-71
2019-05-29 02:13:58,9.43,8.03,9.90,99.90,370091,80,21080,-71
2019-05-29 02:14:31,12.03,9.00,9.90,99.90,365630,81,21089,-71
2019-05-29 02:15:07,9.88,8.85,9.90,99.90,365671,80,21202,-71
2019-05-29 02:15:40,9.50,8.70,9.90,99.90,365777,80,21108,-71
2019-05-29 02:16:14,12.23,9.88,9.90,99.90,366746,80,21132,-71
2019-05-29 02:16:48,10.10,9.08,9.90,99.90,370212,80,21056,-71
2019-05-29 02:17:21,10.23,9.18,9.80,99.90,362426,81,21059,-71
2019-05-29 02:17:55,9.35,8.33,9.90,99.90,370147,80,21647,-71
2019-05-29 02:18:29,10.78,8.93,9.90,99.90,370202,80,21139,-71
2019-05-29 02:19:02,11.00,9.45,9.90,99.90,370191,80,21154,-71
2019-05-29 02:19:36,11.83,9.30,9.90,99.90,370096,80,21530,-71
2019-05-29 02:20:10,11.28,9.43,9.90,99.90,370140,80,21124,-71
2019-05-29 02:20:43,10.38,9.48,9.80,99.90,370144,80,21230,-71
2019-05-29 02:21:17,10.63,9.53,9.80,99.90,370135,80,21512,-71
2019-05-29 02:21:51,10.05,8.65,9.80,99.90,370057,80,21068,-71
2019-05-29 02:22:25,12.37,9.05,9.80,99.90,362421,81,21153,-72
2019-05-29 02:22:59,10.20,9.00,9.80,99.90,370107,80,21135,-72
2019-05-29 02:23:32,10.65,9.63,9.80,99.90,370199,80,21147,-71
2019-05-29 02:24:06,12.43,9.50,9.80,99.90,370193,80,21158,-71
2019-05-29 02:24:39,12.53,9.85,9.80,99.90,370249,80,21604,-71
2019-05-29 02:25:15,10.45,9.38,9.80,99.90,370155,80,21170,-71
2019-05-29 02:25:49,13.03,9.73,9.80,99.90,370176,80,21045,-71
2019-05-29 02:26:23,10.90,9.20,9.70,99.90,370079,80,21255,-71
2019-05-29 02:26:57,10.20,9.20,9.70,99.90,370165,80,21651,-72
2019-05-29 02:27:30,9.80,8.80,9.80,99.90,370198,80,21138,-71
2019-05-29 02:28:04,12.40,9.33,9.80,99.90,370171,80,21045,-71
2019-05-29 02:28:39,9.90,8.90,9.80,99.90,370163,79,21142,-72
2019-05-29 02:29:12,10.88,9.10,9.70,99.90,370165,79,21072,-71
2019-05-29 02:29:46,10.28,9.13,9.80,99.90,370125,80,21120,-71
2019-05-29 02:30:20,10.32,9.33,9.70,99.90,370170,80,21135,-73
2019-05-29 02:30:53,9.93,8.93,9.70,99.90,362375,81,21091,-71
2019-05-29 02:31:27,9.70,8.75,9.70,99.90,370157,80,21155,-72
2019-05-29 02:32:01,10.88,9.33,9.70,99.90,370050,80,21574,-71
2019-05-29 02:32:34,13.00,9.18,9.70,99.90,362420,81,21153,-71
2019-05-29 02:33:08,10.45,9.43,9.70,99.90,370099,80,21049,-71
2019-05-29 02:33:42,10.75,8.95,9.70,99.90,370240,80,21108,-71
2019-05-29 02:34:15,12.20,8.80,9.70,99.90,370213,80,21143,-72
2019-05-29 02:34:49,10.25,9.33,9.70,99.90,370109,79,21068,-71
2019-05-29 02:35:23,11.28,8.98,9.70,99.90,370334,80,21076,-72
2019-05-29 02:35:56,10.78,9.48,9.70,99.90,370116,80,21115,-71
2019-05-29 02:36:30,11.00,9.45,9.70,99.90,370189,80,21534,-71
2019-05-29 02:37:04,10.38,9.38,9.70,99.90,370222,80,21073,-71
2019-05-29 02:37:37,11.90,9.43,9.70,99.90,362389,81,21575,-72
2019-05-29 02:38:11,11.78,9.80,9.70,99.90,370192,80,21227,-71
2019-05-29 02:38:45,11.08,9.85,9.70,99.90,370218,80,21458,-71
2019-05-29 02:39:18,10.72,9.15,9.70,99.90,370236,80,21073,-72
2019-05-29 02:39:52,11.43,9.48,9.70,99.90,370130,80,21065,-72
2019-05-29 02:40:25,12.65,9.63,9.70,99.90,370256,80,21139,-72
2019-05-29 02:40:59,10.93,9.38,9.60,99.90,370202,80,21073,-72
2019-05-29 02:41:32,10.88,9.78,9.60,99.90,370199,80,21065,-72
2019-05-29 02:42:06,11.88,9.23,9.60,99.90,370198,80,21041,-71
2019-05-29 02:42:39,11.22,10.13,9.70,99.90,370173,80,21076,-72
2019-05-29 02:43:13,11.25,10.08,9.70,99.90,362371,81,21675,-72
2019-05-29 02:43:47,12.18,9.83,9.70,99.90,362508,81,21075,-72
2019-05-29 02:44:21,13.10,9.90,9.60,99.90,370179,80,21088,-72
2019-05-29 02:44:54,11.15,9.98,9.60,99.90,370143,80,21136,-72
2019-05-29 02:45:28,12.47,10.18,9.60,99.90,370283,80,21139,-71
2019-05-29 02:46:02,11.63,10.05,9.60,99.90,370124,80,21197,-72
2019-05-29 02:46:35,13.88,10.20,9.60,99.90,370229,80,21221,-71
2019-05-29 02:47:09,12.10,10.20,9.60,99.90,362469,81,21146,-72
2019-05-29 02:47:43,12.10,10.82,9.60,99.90,362420,81,21103,-72
2019-05-29 02:48:16,13.53,10.23,9.50,99.90,362389,81,21224,-72
2019-05-29 02:48:50,13.98,10.63,9.50,99.90,362370,81,21169,-71
2019-05-29 02:49:24,11.25,10.20,9.50,99.90,357885,82,21143,-71
2019-05-29 02:49:57,11.93,10.80,9.50,99.90,358101,82,21088,-72
2019-05-29 02:50:31,12.63,9.63,9.50,99.90,358061,82,21613,-71
2019-05-29 02:51:06,14.38,10.28,9.60,99.90,366587,80,21403,-72
2019-05-29 02:51:39,10.93,9.80,9.60,99.90,370073,80,21267,-71
2019-05-29 02:52:13,12.65,10.30,9.60,99.90,370230,80,21135,-72
2019-05-29 02:52:47,11.35,10.05,9.60,99.90,370101,80,21099,-72
2019-05-29 02:53:20,10.53,9.33,9.60,99.90,370155,80,21221,-72
2019-05-29 02:53:54,10.38,9.43,9.60,99.90,370136,80,21178,-71
2019-05-29 02:54:28,12.07,9.95,9.60,99.90,370257,79,21048,-72
2019-05-29 02:55:01,10.72,9.48,9.50,99.90,370065,80,21120,-72
2019-05-29 02:55:35,11.40,10.23,9.60,99.90,368227,79,21489,-72
2019-05-29 02:56:09,11.63,9.50,9.50,99.90,361082,81,21246,-71
2019-05-29 02:56:42,12.55,10.72,9.50,99.90,361078,82,21139,-71
2019-05-29 02:57:16,11.05,10.00,9.50,99.90,367623,80,21130,-71
2019-05-29 02:57:50,13.10,9.83,9.50,99.90,361119,81,21112,-71
2019-05-29 02:58:23,10.90,9.50,9.50,99.90,361092,82,21182,-71
2019-05-29 02:58:57,10.32,9.33,9.60,99.90,367739,80,21797,-71
2019-05-29 02:59:30,12.82,10.55,9.60,99.90,361084,82,21127,-71
2019-05-29 03:00:05,11.43,10.23,9.60,99.90,367756,80,21516,-72
2019-05-29 03:00:43,11.12,9.95,9.60,99.90,361107,82,21159,-71
2019-05-29 03:01:17,12.18,10.85,9.60,99.90,362854,81,21474,-71
2019-05-29 03:01:50,11.40,10.00,9.60,99.90,363249,81,21134,-71
2019-05-29 03:02:24,13.28,10.90,9.60,99.90,363795,81,21147,-72
2019-05-29 03:02:58,11.28,10.08,9.60,99.90,365431,80,21131,-71
2019-05-29 03:03:31,11.83,10.63,9.60,99.90,361102,82,21600,-71
2019-05-29 03:04:05,11.18,10.05,9.60,99.90,361099,82,21112,-71
2019-05-29 03:04:39,14.13,10.68,9.50,99.90,361112,82,21151,-71
2019-05-29 03:05:12,11.53,10.23,9.50,99.90,361061,82,21244,-71
2019-05-29 03:05:46,11.95,10.35,9.50,99.90,367726,80,21394,-72
2019-05-29 03:06:20,10.63,9.63,9.50,99.90,361070,82,21116,-71
2019-05-29 03:06:53,11.90,9.65,9.50,99.90,367691,80,21134,-72
2019-05-29 03:07:27,11.33,10.20,9.50,99.90,361128,81,21101,-72
2019-05-29 03:08:01,13.08,9.85,9.50,99.90,361079,82,21654,-72
2019-05-29 03:08:34,11.95,10.65,9.50,99.90,367769,80,21059,-72
2019-05-29 03:09:08,15.00,11.22,9.50,99.90,367702,80,21075,-72
2019-05-29 03:09:42,11.50,10.28,9.50,99.90,367673,80,21618,-72
2019-05-29 03:10:16,15.45,11.12,9.50,99.90,361167,81,21135,-72
2019-05-29 03:10:50,15.23,11.03,9.50,99.90,361052,82,21164,-72
2019-05-29 03:11:24,12.55,9.70,9.50,99.90,361166,82,21778,-72
2019-05-29 03:11:58,13.85,10.43,9.50,99.90,360931,82,21147,-72
2019-05-29 03:12:31,12.53,9.90,9.50,99.90,367796,80,21506,-72
2019-05-29 03:13:05,10.72,9.63,9.50,99.90,367698,80,21087,-72
2019-05-29 03:13:39,12.60,9.43,9.50,99.90,361103,82,21143,-72
2019-05-29 03:14:12,12.25,9.83,9.60,99.90,367722,80,21667,-72
2019-05-29 03:14:46,10.75,9.35,9.60,99.90,361135,81,21041,-72
2019-05-29 03:15:19,16.20,9.80,9.60,99.90,367700,80,21121,-72
2019-05-29 03:15:53,12.23,9.20,9.60,99.90,361079,82,21127,-72
2019-05-29 03:16:27,12.03,9.80,9.60,99.90,367785,80,21095,-72
2019-05-29 03:17:00,12.00,9.78,9.60,99.90,361096,81,21088,-72
2019-05-29 03:17:35,13.88,9.85,9.60,99.90,367819,80,21102,-72
2019-05-29 03:18:09,11.83,10.03,9.60,99.90,361118,82,21592,-72
2019-05-29 03:18:42,11.50,9.45,9.60,99.90,361072,82,21073,-72
2019-05-29 03:19:16,10.60,9.60,9.60,99.90,367734,80,21583,-72
2019-05-29 03:19:50,11.12,9.85,9.50,99.90,361045,82,21561,-71
2019-05-29 03:20:23,10.55,9.35,9.50,99.90,367628,80,21059,-71
2019-05-29 03:20:57,10.70,9.60,9.50,99.90,367855,80,21083,-71
2019-05-29 03:21:32,12.30,9.43,9.60,99.90,366530,80,21162,-72
2019-05-29 03:22:06,10.82,9.00,9.60,99.90,367105,80,21073,-71
2019-05-29 03:22:39,11.38,9.38,9.60,99.90,366870,80,21654,-71
2019-05-29 03:23:13,15.60,9.70,9.60,99.90,366839,80,21247,-71
2019-05-29 03:23:46,15.78,10.08,9.60,99.90,366823,80,21490,-72
2019-05-29 03:24:20,10.70,9.60,9.60,99.90,366427,80,21177,-71
2019-05-29 03:24:54,11.33,9.53,9.50,99.90,366391,80,21123,-71
2019-05-29 03:25:28,11.30,9.40,9.60,99.90,366481,80,21108,-71
2019-05-29 03:26:01,11.40,10.10,9.50,99.90,366416,80,21072,-71
2019-05-29 03:26:35,10.72,9.43,9.60,99.90,366407,80,21092,-71
2019-05-29 03:27:09,12.00,9.53,9.60,99.90,366452,80,21190,-71
2019-05-29 03:27:42,11.78,9.68,9.60,99.90,366392,80,21416,-71
2019-05-29 03:28:16,13.25,9.88,9.60,99.90,366560,80,21190,-71
2019-05-29 03:28:50,14.05,10.65,9.60,99.90,366579,80,21431,-71
2019-05-29 03:29:23,11.20,10.05,9.50,99.90,366533,80,21143,-71
2019-05-29 03:29:57,11.15,10.05,9.50,99.90,366450,80,21127,-71
2019-05-29 03:30:31,13.25,9.60,9.50,99.90,366617,80,21541,-71
2019-05-29 03:31:04,14.23,10.03,9.50,99.90,366514,80,21135,-71
2019-05-29 03:31:38,11.75,9.05,9.50,99.90,366499,80,21201,-71
2019-05-29 03:32:12,13.38,10.30,9.50,99.90,366601,80,21509,-71
2019-05-29 03:32:45,13.75,10.13,9.50,99.90,366490,80,21100,-71
2019-05-29 03:33:19,10.63,9.53,9.50,99.90,366545,80,21131,-71
2019-05-29 03:33:53,10.43,8.98,9.50,99.90,366495,80,21060,-71
2019-05-29 03:34:26,10.90,9.83,9.50,99.90,366406,80,21112,-71
2019-05-29 03:35:00,11.85,9.88,9.50,99.90,366497,80,21135,-71
2019-05-29 03:35:33,10.98,9.10,9.60,99.90,366442,80,22375,-71
2019-05-29 03:36:07,12.73,10.05,9.60,99.90,366475,80,21057,-71
2019-05-29 03:36:41,11.18,9.75,9.60,99.90,366367,80,21174,-73
2019-05-29 03:37:14,10.32,9.28,9.60,99.90,366590,80,21675,-71
2019-05-29 03:37:49,12.15,9.40,9.60,99.90,366412,80,21112,-71
2019-05-29 03:38:22,14.40,10.53,9.60,99.90,366528,80,21072,-71
2019-05-29 03:38:56,11.83,9.60,9.60,99.90,366400,80,21630,-71
2019-05-29 03:39:29,12.75,9.65,9.60,99.90,366605,80,21068,-72
2019-05-29 03:40:06,10.40,9.20,9.60,99.90,366382,80,21790,-71
2019-05-29 03:40:39,12.20,9.30,9.60,99.90,366551,80,21478,-71
2019-05-29 03:41:13,9.58,8.45,9.60,99.90,366464,80,21131,-71
2019-05-29 03:41:47,11.00,8.50,9.60,99.90,366460,80,21135,-71
2019-05-29 03:42:20,9.80,7.90,9.70,99.90,366390,80,21553,-71
2019-05-29 03:42:54,10.63,8.35,9.70,99.90,366486,80,21068,-71
2019-05-29 03:43:27,10.70,8.50,9.70,99.90,366444,80,21151,-71
2019-05-29 03:44:01,9.78,8.83,9.80,99.90,366578,80,21138,-71
2019-05-29 03:44:36,9.90,8.90,9.70,99.90,366622,80,21064,-71
2019-05-29 03:45:09,9.08,7.45,9.80,99.90,366389,80,21139,-71
2019-05-29 03:45:43,10.23,8.15,9.80,99.90,366629,80,21128,-72
2019-05-29 03:46:17,9.88,8.95,9.80,99.90,366499,80,21060,-71
2019-05-29 03:46:50,10.95,8.50,9.80,99.90,366422,80,21470,-71
2019-05-29 03:47:24,9.78,8.93,9.80,99.90,366619,80,21454,-71
2019-05-29 03:48:00,10.78,9.68,9.80,99.90,366554,80,21061,-71
2019-05-29 03:48:33,14.87,9.20,9.70,99.90,366496,80,21146,-71
2019-05-29 03:49:07,10.53,8.95,9.70,99.90,366460,80,21115,-70
2019-05-29 03:49:41,13.70,8.98,9.80,99.90,366402,80,21064,-71
2019-05-29 03:50:17,9.40,8.25,9.80,99.90,366505,80,21099,-71
2019-05-29 03:50:51,10.55,8.70,9.70,99.90,366421,80,21139,-71
2019-05-29 03:51:26,12.20,9.43,9.70,99.90,366516,80,21190,-71
2019-05-29 03:51:59,10.93,9.88,9.70,99.90,366394,80,21130,-71
2019-05-29 03:52:33,13.48,9.25,9.70,99.90,366470,80,21119,-71
2019-05-29 03:53:07,11.88,9.28,9.70,99.90,366365,80,21068,-71
2019-05-29 03:53:40,10.50,9.23,9.80,99.90,366479,80,21037,-71
2019-05-29 03:54:14,9.20,8.25,9.80,99.90,366453,80,21108,-72
2019-05-29 03:54:47,11.15,9.25,9.80,99.90,366510,80,21122,-71
2019-05-29 03:55:21,10.20,8.15,9.80,99.90,366493,80,21131,-71
2019-05-29 03:55:55,10.88,9.13,9.80,99.90,366507,80,21021,-71
2019-05-29 03:56:28,10.28,9.28,9.80,99.90,366595,80,21544,-72
2019-05-29 03:57:02,11.88,8.53,9.80,99.90,366467,80,21170,-71
2019-05-29 03:57:36,9.00,8.10,9.80,99.90,366509,80,21138,-71
2019-05-29 03:58:09,9.98,8.63,9.80,99.90,365838,80,21092,-71
2019-05-29 03:58:43,11.28,9.08,9.80,99.90,365299,81,21663,-71
2019-05-29 03:59:17,10.25,9.13,9.80,99.90,365412,81,21064,-71
2019-05-29 03:59:50,9.30,8.45,9.80,99.90,365291,81,21124,-71
2019-05-29 04:00:24,9.90,7.90,9.80,99.90,365265,81,21040,-71
2019-05-29 04:00:58,9.63,8.20,9.80,99.90,365401,81,21865,-71
2019-05-29 04:01:31,10.03,8.75,9.80,99.90,365446,80,21135,-71
2019-05-29 04:02:05,10.08,8.50,9.90,99.90,365297,81,21092,-71
2019-05-29 04:02:38,10.20,9.20,9.90,99.90,365399,81,21232,-71
2019-05-29 04:03:12,10.00,8.90,9.90,99.90,365290,81,21131,-71
2019-05-29 04:03:46,10.65,9.10,9.80,99.90,365372,81,21679,-71
2019-05-29 04:04:20,11.40,9.68,9.80,99.90,365334,81,22130,-71
2019-05-29 04:04:54,9.75,8.75,9.80,99.90,365394,81,21045,-71
2019-05-29 11:48:26,16.90,11.93,12.60,99.90,400624,72,21145,-72
2019-05-29 11:49:04,12.18,11.08,12.60,99.90,377578,77,21712,-71
2019-05-29 11:49:44,13.38,11.68,12.50,99.90,376623,77,21532,-71
2019-05-29 11:50:24,11.83,10.63,12.40,99.90,369796,79,21195,-70
2019-05-29 11:51:06,11.68,10.58,12.50,99.90,370891,79,21106,-71
2019-05-29 11:51:56,12.18,11.03,12.50,99.90,355750,81,21115,-71
2019-05-29 11:52:35,12.58,11.28,12.60,99.90,358335,81,21124,-71
2019-05-29 11:53:11,11.38,9.90,12.60,99.90,359239,81,21230,-71
2019-05-29 11:53:49,11.90,10.43,12.60,99.90,353940,82,21274,-71
2019-05-29 11:54:32,12.85,11.65,12.70,99.90,350567,83,21120,-70
2019-05-29 11:55:11,11.15,9.65,12.70,99.90,349523,84,21104,-71
2019-05-29 11:55:55,12.15,10.78,12.70,99.90,351056,82,21240,-72
2019-05-29 11:56:34,11.68,10.50,12.80,99.90,353155,83,21220,-70
2019-05-29 11:57:10,11.50,10.38,12.80,99.90,364308,81,21158,-71
2019-05-29 11:57:47,9.95,8.98,12.90,99.90,357006,81,21149,-69
2019-05-29 11:58:22,9.65,8.65,13.00,99.90,361870,81,21246,-71
2019-05-29 11:58:59,9.85,8.28,13.00,99.90,368877,78,21166,-70
2019-05-29 11:59:33,9.63,8.65,13.10,99.90,364971,79,21111,-71
2019-05-29 12:00:11,9.43,8.53,13.20,99.90,366858,79,21069,-70
2019-05-29 12:00:47,10.88,9.78,13.20,99.90,371220,79,21169,-71
2019-05-29 12:01:24,11.40,10.40,13.20,99.90,369710,80,21071,-71
2019-05-29 12:01:59,10.70,9.73,13.30,99.90,368864,79,21157,-71
2019-05-29 12:02:35,10.68,9.68,13.30,99.90,371469,79,21129,-70
2019-05-29 12:03:16,10.43,9.48,13.40,99.90,370940,79,21088,-72
2019-05-29 12:03:54,9.98,8.73,13.50,99.90,367606,79,21170,-72
2019-05-29 12:04:30,11.63,9.68,13.50,99.90,371019,77,21033,-71
2019-05-29 12:05:08,9.93,9.00,13.50,99.90,376290,78,21092,-70
2019-05-29 12:05:52,9.85,8.23,13.60,99.90,361725,80,21236,-71
2019-05-29 12:06:27,8.73,7.90,13.60,99.90,359162,82,21176,-70
2019-05-29 12:07:09,7.90,7.20,13.70,99.90,359030,81,21457,-71
2019-05-29 12:07:48,9.58,8.40,13.80,99.90,373360,78,21151,-71
2019-05-29 12:08:24,8.95,8.10,13.80,99.90,376183,77,21135,-70
2019-05-29 12:09:02,9.93,8.93,13.80,99.90,363662,80,21116,-71
2019-05-29 12:09:42,12.40,9.63,13.70,99.90,359082,82,21069,-71
2019-05-29 12:10:21,10.50,9.60,13.60,99.90,359288,82,21192,-71
2019-05-29 12:10:56,9.68,8.48,13.70,99.90,362804,79,21655,-70
2019-05-29 12:11:34,9.63,8.80,13.70,99.90,375451,78,21066,-72
2019-05-29 12:12:09,9.40,8.55,13.70,99.90,373546,78,21070,-71
2019-05-29 12:12:45,7.90,7.20,13.70,99.90,370975,78,21171,-72
2019-05-29 12:13:19,8.85,8.05,13.80,99.90,369956,79,21155,-71
2019-05-29 12:13:57,8.08,7.37,13.80,99.90,368314,80,21530,-71
2019-05-29 12:14:33,8.20,7.30,13.90,99.90,369346,79,21238,-71
2019-05-29 12:15:09,8.98,7.33,14.00,99.90,368406,80,21045,-70
2019-05-29 12:15:44,7.80,7.00,14.00,99.90,370881,78,21065,-72
2019-05-29 12:16:25,7.92,7.12,14.00,99.90,368329,80,21163,-71
2019-05-29 12:16:59,7.22,6.62,14.00,99.90,368602,79,21148,-72
2019-05-29 12:17:35,7.80,6.22,14.10,99.90,371907,78,21100,-71
2019-05-29 12:18:10,7.20,6.60,14.10,99.90,370703,78,21130,-71
2019-05-29 12:18:48,7.25,6.55,14.00,99.90,371250,79,21140,-72
2019-05-29 12:19:26,7.53,6.83,14.00,99.90,369807,79,21161,-71
2019-05-29 12:20:05,7.50,6.90,14.10,99.90,370062,80,21168,-72
2019-05-29 12:20:49,7.03,6.53,14.10,99.90,364572,81,21125,-70
2019-05-29 12:21:31,7.40,6.80,14.10,99.90,361864,81,21091,-70
2019-05-29 12:22:07,7.22,6.70,14.20,99.90,353397,83,21169,-71
2019-05-29 12:22:45,7.65,6.75,14.20,99.90,357197,80,21204,-71
2019-05-29 12:24:02,7.28,6.67,14.30,99.90,359258,80,21218,-72
2019-05-29 12:24:35,7.15,6.53,14.40,99.90,357756,82,21145,-71
2019-05-29 12:25:14,7.22,6.53,14.50,99.90,361149,81,21280,-71
2019-05-29 12:25:51,7.45,6.72,14.60,99.90,369286,78,21116,-71
2019-05-29 12:26:26,8.65,7.80,14.70,99.90,375849,78,21053,-71
2019-05-29 12:27:02,7.95,7.17,14.80,99.90,375793,78,21271,-70
2019-05-29 12:27:39,7.70,7.00,14.70,99.90,375908,78,21525,-72
2019-05-29 12:28:18,8.00,7.08,14.70,99.90,375798,78,21127,-71
2019-05-29 12:28:54,7.40,6.25,14.70,99.90,369411,79,21593,-71
2019-05-29 12:29:33,6.97,6.37,14.70,99.90,370907,79,21132,-71
2019-05-29 12:30:17,7.10,6.53,14.80,99.90,365297,80,21078,-72
2019-05-29 12:30:57,6.70,6.10,14.90,99.90,364549,81,21124,-71
2019-05-29 12:31:46,7.75,7.08,15.10,99.90,365357,81,21140,-71
2019-05-29 12:33:10,6.85,6.33,15.00,99.90,362065,80,21213,-72
2019-05-29 12:33:52,6.55,5.90,15.00,99.90,361468,81,21146,-71
2019-05-29 12:34:36,6.70,6.10,15.00,99.90,354267,83,21662,-72
2019-05-29 12:35:16,7.08,6.40,14.90,99.90,354176,83,21080,-71
2019-05-29 12:35:58,6.80,6.20,15.00,99.90,351482,84,21056,-70
2019-05-29 12:36:40,6.85,6.25,15.10,99.90,358547,82,21125,-70
2019-05-29 12:37:17,7.60,6.90,15.20,99.90,358138,82,21492,-71
2019-05-29 12:37:58,7.28,6.47,15.30,99.90,363476,81,21078,-71
2019-05-29 12:38:37,7.40,6.70,15.40,99.90,364757,80,21228,-72
2019-05-29 12:39:16,6.87,6.28,15.40,99.90,375196,78,21173,-74
2019-05-29 12:39:54,6.58,6.03,15.40,99.90,371761,79,21511,-72
2019-05-29 12:40:38,7.22,5.92,15.50,99.90,366612,79,21144,-72
2019-05-29 12:41:27,6.53,6.03,15.70,99.90,372001,79,21102,-72
2019-05-29 12:42:03,7.90,6.78,15.70,99.90,362068,81,21234,-72
2019-05-29 12:42:42,6.62,5.90,15.80,99.90,358685,82,21145,-73
2019-05-29 12:43:20,6.50,5.90,15.80,99.90,353830,82,21576,-71
2019-05-29 12:43:59,6.45,5.95,15.80,99.90,366888,79,21057,-72
2019-05-29 12:44:36,6.60,6.00,15.70,99.90,370373,79,21739,-71
2019-05-29 12:45:12,6.08,5.58,15.70,99.90,361497,79,21176,-72
2019-05-29 12:45:47,6.22,5.78,15.70,99.90,368397,79,21145,-71
2019-05-29 12:46:22,6.08,5.67,15.60,99.90,363277,81,21093,-72
2019-05-29 12:47:00,6.30,5.70,15.70,99.90,366472,79,21132,-71
2019-05-29 12:47:38,5.08,4.67,15.80,99.90,372249,79,21084,-71
2019-05-29 12:48:18,5.33,4.83,16.00,99.90,372224,79,21138,-71
2019-05-29 12:48:54,5.42,4.92,16.10,99.90,375090,78,21837,-71
2019-05-29 12:49:31,5.17,4.67,16.30,99.90,370987,79,21633,-71
2019-05-29 12:50:10,4.10,3.70,16.40,99.90,368667,79,21051,-71
2019-05-29 12:50:45,4.97,4.58,16.50,99.90,358046,82,21201,-72
2019-05-29 12:51:25,4.20,3.90,16.20,99.90,359941,82,21248,-71
2019-05-29 12:52:00,3.98,3.67,16.30,99.90,359668,82,21658,-72
2019-05-29 12:52:38,4.80,4.05,16.50,99.90,362975,81,21155,-71
2019-05-29 12:53:16,4.62,3.80,16.40,99.90,369810,79,21523,-72
2019-05-29 12:53:54,5.15,4.00,16.40,99.90,365440,81,21529,-71
2019-05-29 12:54:30,5.20,3.70,16.40,99.90,359673,82,21658,-71
2019-05-29 12:55:09,3.98,3.58,16.50,99.90,359814,82,21077,-70
2019-05-29 12:55:45,3.70,3.50,16.60,99.90,364796,79,21085,-71
2019-05-29 12:56:19,4.87,3.65,16.70,99.90,376027,78,21575,-70
2019-05-29 12:56:56,4.20,3.47,16.70,99.90,375643,78,21503,-70
2019-05-29 12:57:30,4.92,3.83,16.70,99.90,371737,78,21081,-69
2019-05-29 12:58:06,3.55,3.27,16.70,99.90,373103,78,21036,-71
2019-05-29 12:58:43,3.87,3.58,16.80,99.90,375703,78,21128,-71
2019-05-29 12:59:17,3.90,3.35,17.10,99.90,375765,78,21092,-72
2019-05-29 12:59:53,5.60,3.85,17.10,99.90,375826,78,21475,-72
2019-05-29 13:00:27,4.33,3.72,17.00,99.90,371067,79,21102,-72
2019-05-29 13:01:04,3.40,3.20,16.80,99.90,368226,79,21078,-72
2019-05-29 13:01:39,3.52,3.22,17.10,99.90,368250,79,21695,-72
2019-05-29 13:02:14,3.67,3.37,17.30,99.90,373361,78,21129,-72
2019-05-29 13:02:51,4.00,3.70,17.60,99.90,370944,78,21640,-73
2019-05-29 13:03:26,4.10,3.70,17.60,99.90,368415,79,21223,-71
2019-05-29 13:04:01,4.58,3.55,17.40,99.90,372818,77,21049,-72
2019-05-29 13:04:36,4.20,3.80,17.50,99.90,368320,80,21160,-72
2019-05-29 13:05:12,3.72,3.33,17.60,99.90,370266,79,21115,-72
2019-05-29 13:05:48,5.83,3.20,17.60,99.90,366786,80,21114,-71
2019-05-29 13:06:28,4.28,3.42,17.80,99.90,366587,80,21170,-72
2019-05-29 13:07:05,3.55,3.35,17.70,99.90,360874,82,21556,-72
2019-05-29 13:07:39,3.83,3.00,17.40,99.90,362721,80,22130,-71
2019-05-29 13:08:14,3.35,3.05,17.70,99.90,365349,80,21813,-72
2019-05-29 13:08:48,3.25,3.05,17.90,99.90,364071,79,21148,-72
2019-05-29 13:09:26,2.72,2.55,17.80,99.90,366116,79,21195,-72
2019-05-29 13:10:05,4.03,2.80,17.90,99.90,370697,79,21727,-73
2019-05-29 13:10:41,4.28,3.35,17.90,99.90,363257,81,21049,-73
2019-05-29 13:11:17,7.17,3.20,17.80,99.90,363441,81,21120,-72
2019-05-29 13:11:51,4.12,3.30,17.70,99.90,359677,79,21541,-73
2019-05-29 13:12:28,6.80,3.50,17.50,99.90,359990,81,21060,-72
2019-05-29 13:13:02,3.05,2.80,17.60,99.90,365504,78,21220,-72
2019-05-29 13:13:38,3.75,3.45,17.80,99.90,366126,79,21136,-72
2019-05-29 13:14:12,3.47,3.10,17.50,99.90,373212,78,21211,-72
2019-05-29 13:14:48,3.50,3.22,17.50,99.90,374837,78,21069,-72
2019-05-29 13:15:26,3.70,3.40,17.50,99.90,372152,78,21112,-72
2019-05-29 13:16:00,4.42,3.50,17.40,99.90,365703,79,21542,-73
2019-05-29 13:16:35,4.33,3.92,17.30,99.90,363311,81,21156,-72
2019-05-29 13:17:09,3.95,3.60,17.10,99.90,363478,81,21167,-72
2019-05-29 13:17:45,3.55,3.25,17.30,99.90,368199,79,21704,-72
2019-05-29 13:18:19,3.60,3.30,17.40,99.90,368632,79,21152,-72
2019-05-29 13:18:54,4.55,3.27,17.30,99.90,369689,78,21218,-71
2019-05-29 13:19:33,4.17,3.40,17.20,99.90,368575,80,21105,-72
2019-05-29 13:20:12,3.85,3.52,17.20,99.90,359087,82,21159,-73
2019-05-29 13:20:47,4.10,3.80,17.20,99.90,354025,82,21220,-72
2019-05-29 13:21:21,3.42,3.22,17.20,99.90,352307,83,21640,-74
2019-05-29 13:21:55,4.42,3.08,17.10,99.90,358487,81,21192,-72
2019-05-29 13:22:31,4.15,3.17,17.10,99.90,368473,78,21236,-72
2019-05-29 13:23:05,4.17,3.10,16.90,99.90,372570,78,21123,-71
2019-05-29 13:23:41,3.70,3.42,16.90,99.90,373088,77,21573,-71
2019-05-29 13:24:17,3.75,3.47,16.70,99.90,374696,78,21174,-72
2019-05-29 13:24:53,4.35,3.95,16.70,99.90,376835,78,21665,-70
2019-05-29 13:25:28,10.03,8.20,16.60,99.90,377484,78,21258,-71
2019-05-29 13:26:04,4.20,3.90,16.60,99.90,365912,79,21204,-73
2019-05-29 13:26:45,4.90,3.92,16.50,99.90,363435,81,21195,-69
2019-05-29 13:27:28,4.30,3.90,16.20,99.90,363904,80,21490,-72
2019-05-29 13:28:08,6.03,3.95,16.10,99.90,364117,81,21138,-71
2019-05-29 13:28:43,4.08,3.75,16.10,99.90,353630,82,21137,-72
2019-05-29 13:29:17,4.10,3.70,16.00,99.90,357918,82,21153,-71
2019-05-29 13:29:54,3.58,3.25,16.10,99.90,359454,80,21295,-70
2019-05-29 13:30:29,4.20,3.80,16.00,99.90,363462,79,21195,-71
2019-05-29 13:31:06,4.10,3.80,16.00,99.90,362487,80,21140,-72
2019-05-29 13:31:41,4.58,3.47,16.00,99.90,365269,80,21136,-71
2019-05-29 13:32:19,6.85,4.33,15.90,99.90,367248,79,21078,-71
2019-05-29 13:32:56,4.28,3.90,15.80,99.90,364903,80,22319,-71
2019-05-29 13:33:33,6.90,4.65,15.60,99.90,372803,78,21134,-72
2019-05-29 13:34:07,6.15,5.55,15.50,99.90,372337,79,21164,-73
2019-05-29 13:34:42,6.80,5.55,15.40,99.90,376162,77,21104,-71
2019-05-29 13:35:17,4.97,4.47,15.20,99.90,374106,77,21075,-72
2019-05-29 13:35:51,6.40,4.80,15.20,99.90,371877,78,21529,-71
2019-05-29 13:36:26,5.35,4.85,15.10,99.90,374718,77,21153,-71
2019-05-29 13:37:01,5.50,4.83,15.10,99.90,374579,78,21716,-72
2019-05-29 13:37:39,4.95,4.55,15.00,99.90,378747,77,21655,-71
2019-05-29 13:38:14,4.50,4.10,15.00,99.90,367753,79,21211,-72
2019-05-29 13:38:49,5.12,4.72,15.00,99.90,366996,79,21133,-70
2019-05-29 13:39:24,4.40,3.80,14.90,99.90,366259,79,21117,-72
2019-05-29 13:40:00,4.65,4.25,14.90,99.90,368234,79,21136,-72
2019-05-29 13:40:38,6.33,4.30,14.90,99.90,361678,80,21160,-72
2019-05-29 13:41:12,8.93,4.40,14.80,99.90,361062,80,21176,-72
2019-05-29 13:41:47,6.17,4.20,14.80,99.90,364443,79,21117,-71
2019-05-29 13:42:26,4.85,4.45,14.70,99.90,372959,78,21510,-72
2019-05-29 13:42:59,4.67,4.30,14.70,99.90,371705,79,21127,-71
2019-05-29 13:43:34,4.37,3.98,14.50,99.90,371129,78,21259,-71
2019-05-29 13:44:10,4.90,4.30,14.50,99.90,373092,79,21065,-72
2019-05-29 13:44:44,6.97,4.20,14.40,99.90,369146,77,21041,-72
2019-05-29 13:45:19,6.33,3.85,14.40,99.90,378950,78,21556,-72
2019-05-29 13:45:54,4.87,4.17,14.40,99.90,379417,77,21185,-70
2019-05-29 13:46:27,4.97,4.58,14.30,99.90,379014,78,21149,-71
2019-05-29 13:47:01,6.12,4.08,14.30,99.90,378119,78,21583,-71
2019-05-29 13:47:35,4.22,3.80,14.30,99.90,377709,78,21052,-71
2019-05-29 13:48:10,4.95,3.85,14.30,99.90,378443,77,21133,-71
2019-05-29 13:48:44,4.42,4.05,14.40,99.90,379411,77,21056,-72
2019-05-29 13:49:20,4.35,3.95,14.40,99.90,377241,77,21516,-72
2019-05-29 13:49:56,4.62,4.22,14.30,99.90,366685,80,21066,-70
2019-05-29 13:50:30,4.20,3.90,14.40,99.90,369352,78,21186,-71
2019-05-29 13:51:05,4.78,3.87,14.40,99.90,373160,78,21253,-71
2019-05-29 13:51:39,20.12,4.42,14.30,99.90,367906,78,21191,-70
2019-05-29 13:52:14,5.35,3.87,14.20,99.90,374154,78,21844,-71
2019-05-29 13:52:49,4.20,3.90,14.20,99.90,377835,78,21127,-70
2019-05-29 13:53:24,4.62,4.30,14.20,99.90,380666,77,21713,-72
2019-05-29 13:53:58,3.72,3.42,14.20,99.90,380648,77,21095,-70
2019-05-29 13:54:34,4.35,3.42,14.20,99.90,380688,77,21585,-72
2019-05-29 13:55:10,4.00,3.52,14.30,99.90,379267,76,21952,-71
2019-05-29 13:55:45,4.15,3.50,14.20,99.90,378640,77,21092,-71
2019-05-29 13:56:29,5.42,3.75,14.20,99.90,373003,79,21518,-71
2019-05-29 14:22:17,5.65,3.65,13.70,99.90,377597,76,22210,-71
2019-05-29 14:22:55,4.20,3.22,13.70,99.90,384931,76,21127,-72
2019-05-29 14:23:32,3.95,3.02,13.80,99.90,380026,76,21062,-71
2019-05-29 14:24:07,4.00,2.83,13.80,99.90,381767,77,21039,-72
2019-05-29 14:24:41,4.70,3.10,13.80,99.90,379922,76,21140,-72
2019-05-29 14:25:16,3.37,3.08,13.80,99.90,370856,77,21545,-73
2019-05-29 14:25:51,5.87,2.92,13.80,99.90,380510,76,21048,-74
2019-05-29 14:26:26,5.20,3.00,13.80,99.90,377182,77,22352,-75
2019-05-29 14:27:02,3.10,2.77,13.80,99.90,379420,77,21076,-72
2019-05-29 14:27:38,3.75,3.02,13.80,99.90,379366,77,21118,-72
2019-05-29 14:28:13,5.60,3.17,13.70,99.90,381695,77,21052,-71
2019-05-29 14:28:47,4.17,2.80,13.70,99.90,382738,76,21704,-72
2019-05-29 14:29:23,3.20,2.67,13.70,99.90,381948,76,21260,-71
2019-05-29 14:30:00,3.12,2.77,13.70,99.90,368859,79,21188,-72
2019-05-29 14:30:37,2.75,2.55,13.80,99.90,379444,77,21349,-71
2019-05-29 14:31:13,3.08,2.60,13.80,99.90,376771,78,21156,-72
2019-05-29 14:31:47,3.87,2.60,13.80,99.90,371727,78,21243,-71
2019-05-29 14:32:21,2.72,2.50,13.80,99.90,384302,76,21226,-71
2019-05-29 14:32:56,3.25,2.95,13.80,99.90,384378,76,21030,-71
2019-05-29 14:33:32,8.25,2.70,13.80,99.90,381296,75,21508,-71
2019-05-29 14:34:07,4.40,2.65,13.80,99.90,369187,78,21227,-72
2019-05-29 14:34:41,4.20,2.87,13.80,99.90,371727,79,21068,-72
2019-05-29 14:35:17,3.60,2.58,13.90,99.90,375423,78,21784,-72
2019-05-29 14:35:52,6.20,2.90,13.80,99.90,376572,77,21656,-70
2019-05-29 14:36:28,4.83,3.10,13.80,99.90,374608,77,21275,-70
2019-05-29 14:37:05,5.28,3.00,13.70,99.90,376544,78,21602,-72
2019-05-29 14:37:39,3.83,2.70,13.70,99.90,379610,76,21272,-71
2019-05-29 14:38:14,3.30,3.00,13.70,99.90,383253,76,21200,-71
2019-05-29 14:38:49,4.08,3.33,13.80,99.90,383461,76,21160,-72
2019-05-29 14:39:42,3.33,3.02,13.70,99.90,383361,76,21684,-71
2019-05-29 14:40:18,4.35,2.98,13.70,99.90,361918,79,21177,-69
2019-05-29 14:40:53,3.77,2.72,13.60,99.90,372348,78,21172,-72
2019-05-29 14:41:30,3.60,3.08,13.50,99.90,375227,78,21279,-70
2019-05-29 14:42:07,3.83,3.50,13.50,99.90,376274,78,21171,-72
2019-05-29 14:42:41,3.87,3.30,13.50,99.90,377526,77,21162,-71
2019-05-29 14:43:16,3.10,2.87,13.50,99.90,377795,77,21090,-73
2019-05-29 14:43:53,3.30,3.05,13.40,99.90,377307,78,21585,-71
2019-05-29 14:44:28,3.45,3.08,13.40,99.90,377314,78,21054,-71
2019-05-29 14:45:05,3.60,3.22,13.30,99.90,373798,78,21206,-71
2019-05-29 14:45:41,3.67,2.80,13.30,99.90,373789,78,21132,-73
2019-05-29 14:46:16,3.37,3.08,13.30,99.90,368975,79,21156,-70
2019-05-29 14:46:51,3.92,3.00,13.30,99.90,370172,79,21024,-72
2019-05-29 14:47:27,5.10,3.10,13.30,99.90,364139,80,21174,-72
2019-05-29 14:48:01,3.20,2.90,13.40,99.90,366023,78,21040,-72
2019-05-29 14:48:35,3.33,3.08,13.40,99.90,370702,79,21152,-72
2019-05-29 14:49:10,3.40,3.08,13.30,99.90,371771,78,21155,-70
2019-05-29 14:49:44,4.87,3.00,13.30,99.90,372695,79,21588,-71
2019-05-29 14:50:19,7.00,3.20,13.20,99.90,373499,78,21109,-71
2019-05-29 14:50:52,3.55,3.25,13.20,99.90,373665,78,21086,-71
2019-05-29 14:51:26,3.47,3.17,13.20,99.90,373646,78,21128,-71
2019-05-29 14:52:00,4.40,2.75,13.30,99.90,373645,76,21128,-71
2019-05-29 14:52:34,3.20,2.90,13.30,99.90,373720,78,21160,-71
2019-05-29 14:53:30,4.90,2.98,13.30,99.90,368263,78,21213,-71
2019-05-29 14:54:06,8.45,3.33,13.30,99.90,373960,78,21160,-70
2019-05-29 14:54:39,6.08,3.10,13.30,99.90,377075,78,21205,-72
2019-05-29 14:55:16,3.85,2.80,13.30,99.90,373926,78,21032,-71
2019-05-29 14:55:51,5.80,3.55,13.30,99.90,372181,79,21149,-71
2019-05-29 14:56:26,3.27,2.87,13.30,99.90,366715,79,21091,-71
2019-05-29 14:57:00,4.65,3.10,13.40,99.90,371985,79,21115,-71
2019-05-29 14:57:35,4.22,3.00,13.40,99.90,374825,77,21133,-71
2019-05-29 14:58:09,4.17,3.08,13.30,99.90,378155,78,21237,-71
2019-05-29 14:58:46,3.33,3.00,13.40,99.90,377927,77,21060,-71
2019-05-29 14:59:23,3.70,3.15,13.40,99.90,374542,78,21626,-71
2019-05-29 15:00:00,3.58,3.10,13.40,99.90,372888,79,21117,-70
2019-05-29 15:00:35,4.65,3.02,13.40,99.90,375990,78,21183,-69
2019-05-29 15:01:13,3.80,2.67,13.40,99.90,377176,77,21143,-69
2019-05-29 15:01:50,3.65,2.98,13.30,99.90,377562,77,21122,-69
2019-05-29 15:02:25,6.10,2.85,13.30,99.90,375699,77,21131,-69
2019-05-29 15:03:03,3.05,2.80,13.20,99.90,370670,79,21118,-69
2019-05-29 15:03:36,3.45,2.90,13.20,99.90,362587,80,21804,-69
2019-05-29 15:04:15,3.05,2.80,13.20,99.90,364517,80,21150,-70
2019-05-29 15:04:49,5.87,3.00,13.20,99.90,358821,80,21189,-70
2019-05-29 15:05:23,4.33,3.10,13.30,99.90,366178,79,21169,-69
2019-05-29 15:05:58,4.35,3.08,13.30,99.90,366012,80,21638,-70
2019-05-29 15:06:33,3.17,2.87,13.40,99.90,367470,79,21080,-69
2019-05-29 15:07:07,6.05,3.35,13.40,99.90,367623,79,21768,-70
2019-05-29 15:07:49,3.55,2.60,13.40,99.90,356755,81,21196,-70
2019-05-29 15:08:24,3.90,2.65,13.40,99.90,358973,82,21156,-69
2019-05-29 15:08:57,3.83,2.83,13.40,99.90,355471,82,21217,-70
2019-05-29 15:09:33,5.47,3.45,13.40,99.90,364071,80,21245,-70
2019-05-29 15:10:09,5.00,2.92,13.40,99.90,364505,79,21475,-69
2019-05-29 15:10:43,4.17,2.85,13.40,99.90,368920,79,21511,-69
2019-05-29 15:11:20,8.45,2.83,13.40,99.90,368879,79,21196,-69
2019-05-29 15:11:57,4.03,2.92,13.40,99.90,361505,80,21044,-69
2019-05-29 15:12:31,4.50,3.27,13.50,99.90,364367,81,21106,-69
2019-05-29 15:13:07,4.40,2.90,13.50,99.90,364836,81,21589,-69
2019-05-29 15:13:45,3.80,2.98,13.50,99.90,367344,80,21206,-69
2019-05-29 15:14:22,3.20,2.65,13.40,99.90,368653,78,21108,-69
2019-05-29 15:14:59,3.00,2.72,13.50,99.90,367213,79,21072,-69
2019-05-29 15:15:35,4.75,3.00,13.50,99.90,362849,80,21088,-70
2019-05-29 15:16:09,3.17,2.47,13.50,99.90,361376,80,21064,-70
2019-05-29 15:16:43,3.60,2.90,13.50,99.90,364406,80,21099,-70
2019-05-29 15:17:18,4.78,2.80,13.40,99.90,367219,79,21193,-70
2019-05-29 15:17:54,4.70,2.83,13.40,99.90,370453,79,21205,-70
2019-05-29 15:18:30,4.15,3.00,13.40,99.90,371070,78,21060,-70
2019-05-29 15:19:05,4.25,2.58,13.40,99.90,370844,79,21127,-70
2019-05-29 15:19:38,4.30,2.65,13.40,99.90,370991,79,21068,-70
2019-05-29 15:20:13,3.95,2.85,13.40,99.90,371404,78,21126,-70
2019-05-29 15:20:51,4.70,2.90,13.50,99.90,366652,80,21240,-70
2019-05-29 15:21:28,3.30,3.00,13.50,99.90,368586,79,21145,-70
2019-05-29 15:22:06,2.52,2.33,13.50,99.90,370512,79,21242,-71
2019-05-29 15:22:41,3.52,2.60,13.50,99.90,370956,78,21080,-71
2019-05-29 15:23:16,3.02,2.65,13.50,99.90,370738,79,21229,-71
2019-05-29 15:23:53,3.98,2.50,13.50,99.90,369368,79,21707,-69
2019-05-29 15:24:27,4.87,3.55,13.60,99.90,368059,80,21122,-71
2019-05-29 15:25:01,4.42,3.92,13.60,99.90,367206,80,21697,-71
2019-05-29 15:25:36,5.28,3.35,13.70,99.90,370926,79,21486,-71
2019-05-29 15:26:11,2.98,2.55,13.70,99.90,368264,79,21248,-70
2019-05-29 15:26:47,8.58,3.33,13.60,99.90,371070,79,21248,-68
2019-05-29 15:27:20,3.00,2.80,13.60,99.90,370809,79,21600,-68
2019-05-29 15:27:55,4.62,2.77,13.50,99.90,372202,79,21126,-69
2019-05-29 15:28:29,3.00,2.70,13.50,99.90,372161,79,21056,-68
2019-05-29 15:29:03,2.62,2.45,13.50,99.90,371595,79,21191,-69
2019-05-29 15:29:37,3.17,2.92,13.60,99.90,367292,79,21590,-70
2019-05-29 15:30:11,3.37,2.72,13.60,99.90,368746,79,21589,-69
2019-05-29 15:30:45,4.15,2.80,13.60,99.90,366931,80,21138,-69
2019-05-29 15:31:21,3.30,2.72,13.60,99.90,367522,79,21123,-69
2019-05-29 15:31:57,3.08,2.77,13.70,99.90,367957,79,21296,-69
2019-05-29 15:32:32,3.42,3.12,13.70,99.90,353223,83,21505,-70
2019-05-29 15:33:06,4.25,2.80,13.80,99.90,361041,81,21068,-73
2019-05-29 15:33:42,5.03,2.83,13.80,99.90,354620,82,21618,-72
2019-05-29 15:34:17,4.35,2.83,13.80,99.90,367279,79,21720,-70
2019-05-29 15:34:51,3.15,2.52,13.80,99.90,369648,79,21145,-72
2019-05-29 15:35:25,3.15,2.90,13.90,99.90,370619,79,21181,-70
2019-05-29 15:35:58,4.45,2.85,13.90,99.90,360290,80,21131,-70
2019-05-29 15:36:32,3.00,2.70,13.80,99.90,366914,80,21137,-70
2019-05-29 15:37:07,3.12,2.70,13.80,99.90,367529,79,21721,-72
2019-05-29 15:37:42,4.28,2.83,13.90,99.90,367661,80,21126,-71
2019-05-29 15:38:16,4.15,2.67,13.80,99.90,366644,80,21086,-72
2019-05-29 15:38:49,3.08,2.58,13.80,99.90,366858,80,21115,-71
2019-05-29 15:39:23,3.08,2.87,13.80,99.90,367283,80,21505,-71
2019-05-29 15:39:57,4.45,2.83,13.70,99.90,366821,80,21076,-71
2019-05-29 15:40:31,2.72,2.52,13.80,99.90,367374,79,21163,-71
2019-05-29 15:41:06,6.15,2.90,13.80,99.90,366730,79,21528,-70
2019-05-29 15:41:39,5.25,3.05,13.80,99.90,364099,80,21095,-70
2019-05-29 15:42:13,3.60,3.15,13.80,99.90,368345,80,21205,-70
2019-05-29 15:42:46,7.03,3.27,13.80,99.90,361651,79,21565,-70
2019-05-29 15:43:20,4.17,3.00,13.80,99.90,369433,79,21153,-70
2019-05-29 15:43:54,2.90,2.60,13.80,99.90,370422,79,21602,-70
2019-05-29 15:44:28,9.03,2.92,13.80,99.90,368896,80,21103,-70
2019-05-29 15:45:02,3.85,2.55,13.80,99.90,368607,80,21067,-70
2019-05-29 15:45:36,2.95,2.75,13.80,99.90,367686,80,21060,-70
2019-05-29 15:46:10,3.58,2.80,13.80,99.90,367711,80,21599,-71
2019-05-29 15:46:44,4.05,2.83,13.80,99.90,367317,80,21130,-71
2019-05-29 15:47:17,2.92,2.70,13.80,99.90,368167,80,21614,-70
2019-05-29 15:47:52,3.37,2.60,13.80,99.90,367415,79,21552,-71
2019-05-29 15:48:27,2.98,2.77,13.80,99.90,367259,80,21209,-70
2019-05-29 15:49:00,7.05,2.95,13.80,99.90,368432,80,21083,-71
2019-05-29 15:49:34,3.22,2.90,13.80,99.90,368938,79,21044,-71
2019-05-29 15:50:10,2.95,2.75,13.80,99.90,368774,79,21137,-71
2019-05-29 15:50:44,4.15,2.98,13.90,99.90,366709,80,21047,-71
2019-05-29 15:51:44,3.17,2.90,13.90,99.90,367362,79,21102,-72
2019-05-29 15:52:18,3.40,2.50,13.90,99.90,389676,75,21048,-71
2019-05-29 15:52:51,3.77,2.87,13.90,99.90,391188,75,21076,-71
2019-05-29 15:53:25,3.90,2.52,13.90,99.90,390901,75,21041,-73
2019-05-29 15:53:59,3.05,2.80,13.90,99.90,390754,75,21521,-71
2019-05-29 15:54:32,4.55,3.08,13.90,99.90,390848,75,21130,-71
2019-05-29 15:55:08,3.25,2.90,13.90,99.90,390761,75,21170,-70
2019-05-29 15:55:43,4.55,2.40,13.90,99.90,391582,75,21065,-71
2019-05-29 15:56:16,2.95,2.75,13.90,99.90,389596,75,21042,-71
2019-05-29 15:56:50,3.30,3.00,13.80,99.90,391706,75,21498,-71
2019-05-29 15:57:24,2.80,2.65,13.80,99.90,390634,75,21099,-70
2019-05-29 15:57:57,2.90,2.70,13.80,99.90,390778,75,21013,-70
2019-05-29 15:58:31,4.45,2.80,13.80,99.90,390803,75,21571,-72
2019-05-29 15:59:05,3.02,2.52,13.80,99.90,390859,75,21077,-73
2019-05-29 15:59:38,3.17,2.55,13.80,99.90,393917,75,21106,-71
2019-05-29 16:00:13,3.95,2.50,13.80,99.90,390888,75,21068,-71
2019-05-29 16:00:48,2.50,2.40,13.80,99.90,390848,75,21029,-72
2019-05-29 16:01:21,3.77,2.47,13.90,99.90,390846,75,21556,-71
2019-05-29 16:01:57,3.60,2.60,13.90,99.90,389292,74,21170,-71
2019-05-29 16:02:30,2.87,2.58,13.90,99.90,389479,73,21068,-70
2019-05-29 16:03:04,3.08,2.75,13.90,99.90,388738,75,21496,-71
2019-05-29 16:03:39,3.47,2.08,14.00,99.90,390977,75,21041,-70
2019-05-29 16:04:12,3.10,2.87,14.00,99.90,390810,75,21111,-72
2019-05-29 16:04:46,3.95,2.92,14.10,99.90,390869,75,21103,-71
2019-05-29 16:05:20,4.67,2.60,14.10,99.90,388608,75,21582,-71
2019-05-29 16:05:54,2.58,2.35,14.20,99.90,386986,76,21210,-72
2019-05-29 16:06:28,4.17,2.87,14.30,99.90,385563,76,21223,-71
2019-05-29 16:07:02,5.28,3.02,14.30,99.90,391315,75,21122,-71
2019-05-29 16:07:36,3.15,2.27,14.30,99.90,392531,75,21145,-71
2019-05-29 16:08:09,2.40,2.30,14.20,99.90,392205,75,21149,-71
2019-05-29 16:08:43,3.58,2.77,14.20,99.90,391470,75,21161,-70
2019-05-29 16:09:17,2.75,2.62,14.10,99.90,392281,75,21188,-70
2019-05-29 16:09:50,3.27,2.60,14.10,99.90,390975,75,21235,-71
2019-05-29 16:10:24,3.45,2.50,14.00,99.90,389314,75,21095,-70
2019-05-29 16:10:58,4.37,2.50,14.10,99.90,391757,75,21137,-71
2019-05-29 16:11:32,2.40,2.20,14.00,99.90,392292,75,21820,-71
2019-05-29 16:12:06,2.95,2.47,14.10,99.90,390587,75,21074,-70
2019-05-29 16:12:40,2.75,2.55,14.10,99.90,389155,75,21165,-70
2019-05-29 16:13:13,2.75,2.55,14.00,99.90,391198,74,21570,-71
2019-05-29 16:13:47,2.80,2.60,14.00,99.90,388275,75,21753,-72
2019-05-29 16:14:21,2.70,2.50,14.00,99.90,387761,76,21151,-71
2019-05-29 16:14:54,4.53,2.55,14.00,99.90,392268,75,21653,-71
2019-05-29 16:15:28,7.03,2.50,14.00,99.90,392401,75,21226,-71
2019-05-29 16:16:02,2.35,1.90,14.00,99.90,391056,75,21172,-70
2019-05-29 16:16:35,3.42,2.30,14.10,99.90,388595,75,21221,-70
2019-05-29 16:17:09,2.47,2.20,14.20,99.90,385570,76,21525,-70
2019-05-29 16:17:42,6.87,2.52,14.10,99.90,386588,76,21185,-70
2019-05-29 16:18:16,3.98,1.92,14.20,99.90,392221,74,21144,-71
2019-05-29 16:18:49,6.55,2.20,14.20,99.90,390756,74,21226,-71
2019-05-29 16:19:23,2.22,2.02,14.10,99.90,388110,75,22350,-71
2019-05-29 16:19:57,2.30,2.02,14.10,99.90,386590,76,21046,-70
2019-05-29 16:20:31,3.90,2.17,14.10,99.90,386178,76,21149,-71
2019-05-29 16:21:05,4.90,2.10,14.10,99.90,390951,75,21247,-70
2019-05-29 16:21:38,2.42,2.00,14.10,99.90,389580,75,21118,-70
2019-05-29 16:22:12,2.27,2.05,14.10,99.90,389372,74,21661,-71
2019-05-29 16:22:45,2.40,2.20,14.20,99.90,390719,74,21168,-71
2019-05-29 16:23:20,2.17,1.95,14.20,99.90,390638,75,21013,-72
2019-05-29 16:23:54,5.28,2.22,14.20,99.90,384464,76,21058,-70
2019-05-29 16:24:28,6.37,2.25,14.20,99.90,381094,76,21070,-70
2019-05-29 16:25:02,2.62,2.00,14.20,99.90,380169,77,21067,-70
2019-05-29 16:25:36,2.20,2.00,14.20,99.90,386265,75,21173,-71
2019-05-29 16:26:10,6.15,2.27,14.20,99.90,385944,76,21142,-70
2019-05-29 16:26:43,4.87,2.17,14.20,99.90,386319,76,21095,-70
2019-05-29 16:27:17,2.35,2.08,14.20,99.90,386189,76,21091,-70
2019-05-29 16:27:50,2.85,1.90,14.10,99.90,386389,76,21497,-71
2019-05-29 16:28:24,1.95,1.80,14.10,99.90,388887,74,21132,-71
2019-05-29 16:28:59,3.30,2.02,14.10,99.90,388419,75,21145,-71
2019-05-29 16:29:33,4.17,2.00,14.00,99.90,388556,75,21128,-71
2019-05-29 16:30:06,4.08,2.00,14.00,99.90,388864,74,21066,-71
2019-05-29 16:30:40,11.15,1.98,13.90,99.90,389024,74,21254,-71
2019-05-29 16:31:14,1.82,1.32,13.80,99.90,388340,75,21176,-70
2019-05-29 16:31:48,4.55,1.60,13.80,99.90,388865,74,21133,-71
2019-05-29 16:32:21,1.80,1.67,13.80,99.90,388878,74,21149,-71
2019-05-29 16:32:55,2.10,1.72,13.80,99.90,388782,74,21247,-71
2019-05-29 16:33:29,2.25,1.52,13.80,99.90,388520,75,21678,-71
2019-05-29 16:34:02,6.08,1.70,13.80,99.90,391714,74,21156,-71
2019-05-29 16:34:36,2.65,1.50,13.80,99.90,391405,75,21222,-71
2019-05-29 16:35:10,2.20,1.60,13.80,99.90,391093,75,21207,-71
2019-05-29 16:35:44,4.85,1.67,13.80,99.90,391720,75,21078,-71
2019-05-29 16:36:17,2.00,1.80,13.80,99.90,392175,75,21141,-71
2019-05-29 16:36:51,3.27,2.00,13.80,99.90,392369,75,21222,-70
2019-05-29 16:37:25,2.22,1.98,13.70,99.90,392378,75,21148,-71
2019-05-29 16:37:58,3.95,2.05,13.70,99.90,391132,75,21605,-71
2019-05-29 16:38:32,2.87,1.90,13.70,99.90,391357,75,21566,-71
2019-05-29 16:39:07,2.55,1.90,13.70,99.90,391057,74,21246,-71
2019-05-29 16:39:41,2.17,1.98,13.60,99.90,391206,75,21067,-71
2019-05-29 16:40:16,1.95,1.85,13.60,99.90,391312,75,21222,-71
2019-05-29 16:40:49,1.62,1.52,13.60,99.90,392157,75,21145,-71
2019-05-29 16:41:23,2.27,1.82,13.60,99.90,392353,75,21234,-70
2019-05-29 16:41:57,2.22,1.60,13.60,99.90,392398,75,21218,-71
2019-05-29 16:42:30,2.20,1.90,13.50,99.90,390600,74,21169,-71
2019-05-29 16:43:05,4.42,1.72,13.50,99.90,389199,74,21210,-71
2019-05-29 16:43:38,1.80,1.57,13.50,99.90,389178,74,21144,-70
2019-05-29 16:44:12,3.42,2.00,13.40,99.90,388225,75,21137,-71
2019-05-29 16:44:46,2.00,1.77,13.40,99.90,388408,75,21602,-70
2019-05-29 16:45:20,2.00,1.90,13.40,99.90,386909,76,21016,-71
2019-05-29 16:45:53,2.60,2.05,13.40,99.90,389171,74,21070,-70
2019-05-29 16:46:27,2.42,2.08,13.30,99.90,391425,74,21526,-70
2019-05-29 16:47:00,2.10,1.90,13.30,99.90,388967,75,21196,-70
2019-05-29 16:47:34,2.33,2.00,13.30,99.90,389248,74,21144,-71
2019-05-29 16:48:08,1.95,1.85,13.30,99.90,391335,74,21516,-70
2019-05-29 16:48:42,3.60,1.77,13.40,99.90,391931,75,21114,-71
2019-05-29 16:49:15,3.02,2.00,13.40,99.90,392227,75,21157,-70
2019-05-29 16:49:49,3.52,2.00,13.40,99.90,392379,74,21082,-71
2019-05-29 16:50:23,2.47,2.10,13.40,99.90,390830,75,21142,-71
2019-05-29 16:50:56,2.37,2.17,13.30,99.90,391462,75,21235,-70
2019-05-29 16:51:30,2.30,2.10,13.40,99.90,390156,75,21211,-71
2019-05-29 16:52:04,2.60,1.95,13.40,99.90,389223,74,21151,-70
2019-05-29 16:52:38,4.33,2.30,13.40,99.90,389437,74,21069,-70
2019-05-29 16:53:12,2.42,2.22,13.30,99.90,390094,75,21157,-70
2019-05-29 16:53:46,5.40,2.67,13.30,99.90,391329,75,22770,-70
2019-05-29 16:54:19,2.83,2.62,13.20,99.90,392276,75,21168,-70
2019-05-29 16:54:53,2.17,2.05,13.20,99.90,391728,74,22131,-70
2019-05-29 16:55:27,3.25,2.60,13.00,99.90,391157,75,21141,-70
2019-05-29 16:56:00,2.35,2.25,13.00,99.90,391618,75,21071,-70
2019-05-29 16:56:34,3.98,2.80,13.00,99.90,392376,74,21070,-70
2019-05-29 16:57:08,2.75,2.55,12.90,99.90,392361,75,21574,-70
2019-05-29 16:57:41,3.90,2.45,12.80,99.90,392295,75,21070,-70
2019-05-29 16:58:15,3.12,2.77,12.90,99.90,392283,75,21242,-70
2019-05-29 16:58:49,3.22,2.72,12.90,99.90,390290,75,21165,-70
2019-05-29 16:59:23,2.95,2.72,12.80,99.90,390992,74,21151,-70
2019-05-29 16:59:56,4.60,2.70,12.80,99.90,388325,75,21214,-70
2019-05-29 17:00:30,3.85,2.67,12.70,99.90,387679,76,21222,-70
2019-05-29 17:01:04,4.40,2.92,12.70,99.90,392156,75,21641,-70
2019-05-29 17:01:37,3.95,3.00,12.70,99.90,392047,75,21157,-69
2019-05-29 17:02:11,3.75,3.40,12.60,99.90,391120,75,21720,-70
2019-05-29 17:02:45,3.87,3.58,12.50,99.90,392279,75,21045,-70
2019-05-29 17:03:18,4.50,4.10,12.50,99.90,387981,75,21475,-70
2019-05-29 17:03:52,4.47,4.17,12.40,99.90,387727,76,21121,-70
2019-05-29 17:04:26,4.58,4.28,12.40,99.90,392411,75,21082,-70
2019-05-29 17:05:00,4.03,3.10,12.40,99.90,389869,75,21563,-70
2019-05-29 17:05:34,3.80,3.47,12.40,99.90,389292,74,21502,-70
2019-05-29 17:06:07,4.08,3.65,12.40,99.90,389761,74,21137,-70
2019-05-29 17:06:41,4.15,3.55,12.40,99.90,389370,74,21101,-70
2019-05-29 17:07:14,6.05,5.55,12.40,99.90,389475,74,21156,-70
2019-05-29 17:07:48,5.78,4.25,12.30,99.90,389115,75,21486,-70
2019-05-29 17:08:22,4.92,4.60,12.30,99.90,387996,75,21568,-70
2019-05-29 17:08:55,4.83,4.50,12.30,99.90,385835,76,21104,-70
2019-05-29 17:09:29,4.65,4.20,12.30,99.90,387045,76,21161,-71
2019-05-29 17:10:03,4.30,4.00,12.30,99.90,392397,74,21153,-70
2019-05-29 17:10:37,5.10,4.70,12.40,99.90,392354,75,21684,-71
2019-05-29 17:11:11,4.75,4.28,12.40,99.90,392242,75,21684,-71
2019-05-29 17:11:44,5.00,4.47,12.30,99.90,391099,75,21227,-70
2019-05-29 17:12:18,5.22,3.98,12.40,99.90,390674,75,21557,-70
2019-05-29 17:12:51,5.45,4.50,12.40,99.90,391843,75,21141,-71
2019-05-29 17:13:25,5.37,4.87,12.40,99.90,390267,75,21067,-71
2019-05-29 17:13:58,5.08,4.58,12.40,99.90,389113,75,21668,-70
2019-05-29 17:14:32,5.08,4.62,12.40,99.90,390719,75,21222,-71
2019-05-29 17:15:09,5.60,5.08,12.40,99.90,388904,75,21042,-71
2019-05-29 17:15:43,6.35,5.75,12.40,99.90,391661,74,21625,-71
2019-05-29 17:16:17,5.50,5.10,12.40,99.90,391349,75,21662,-70
2019-05-29 17:16:51,5.58,5.17,12.40,99.90,388761,75,21133,-70
2019-05-29 17:17:24,6.03,5.28,12.40,99.90,388896,74,21756,-70
2019-05-29 17:17:58,8.05,5.75,12.40,99.90,388800,74,21524,-70
2019-05-29 17:18:33,6.90,5.20,12.40,99.90,390587,75,21113,-70
2019-05-29 17:19:06,5.55,5.10,12.30,99.90,390877,75,21118,-71
2019-05-29 17:19:40,5.58,5.25,12.30,99.90,389660,75,21567,-71
2019-05-29 17:20:14,6.45,5.55,12.20,99.90,390728,74,21097,-71
2019-05-29 17:20:47,7.40,6.70,12.20,99.90,391374,75,21641,-71
2019-05-29 17:21:21,6.55,5.62,12.20,99.90,391334,75,21067,-71
2019-05-29 17:21:55,8.08,6.10,12.30,99.90,391770,75,21039,-71
2019-05-29 17:22:28,7.75,6.03,12.30,99.90,390422,75,22415,-71
2019-05-29 17:23:01,7.47,6.78,12.30,99.90,388459,75,21668,-72
2019-05-29 17:23:35,5.17,4.78,12.30,99.90,389086,74,21132,-71
2019-05-29 17:24:09,6.53,5.00,12.30,99.90,388992,75,21099,-71
2019-05-29 17:24:43,6.03,5.00,12.30,99.90,391188,75,21271,-71
2019-05-29 17:25:17,7.85,5.70,12.30,99.90,390984,75,21075,-71
2019-05-29 17:25:51,6.85,6.28,12.20,99.90,390101,75,21143,-71
2019-05-29 17:26:24,6.55,6.03,12.30,99.90,389277,75,21207,-71
2019-05-29 17:26:58,5.95,5.37,12.20,99.90,390755,74,21203,-71
2019-05-29 17:27:31,7.70,6.87,12.30,99.90,390679,75,21184,-72
2019-05-29 17:28:05,8.25,7.42,12.30,99.90,391605,75,21598,-71
2019-05-29 17:28:39,8.55,7.87,12.20,99.90,390438,75,21138,-71
2019-05-29 17:29:12,8.85,8.00,12.20,99.90,388563,74,21132,-71
2019-05-29 17:29:46,9.53,8.58,12.20,99.90,388470,75,21137,-71
2019-05-29 17:30:23,11.53,8.50,12.20,99.90,389834,75,21234,-71
2019-05-29 17:30:57,7.20,6.37,12.20,99.90,378733,77,21221,-71
2019-05-29 17:31:31,7.97,6.80,12.20,99.90,378202,78,21136,-71
2019-05-29 17:32:05,8.38,7.12,12.20,99.90,374770,78,21090,-71
2019-05-29 17:32:38,6.92,6.25,12.20,99.90,381622,76,21112,-71
2019-05-29 17:33:12,7.70,6.70,12.20,99.90,390923,75,21108,-71
2019-05-29 17:33:46,8.10,7.35,12.20,99.90,390760,75,21041,-71
2019-05-29 17:34:19,7.60,7.00,12.20,99.90,390721,75,21079,-71
2019-05-29 17:34:53,7.65,6.55,12.20,99.90,390816,75,21103,-71
2019-05-29 17:35:27,7.85,7.00,12.20,99.90,390930,75,21219,-71
2019-05-29 17:36:00,7.95,7.25,12.20,99.90,389648,75,21181,-71
2019-05-29 17:36:35,8.00,6.97,12.20,99.90,389324,75,21059,-70
2019-05-29 17:37:09,8.48,7.35,12.20,99.90,388439,75,21598,-71
2019-05-29 17:37:42,6.87,6.33,12.20,99.90,390829,75,21220,-71
2019-05-29 17:38:16,6.87,6.25,12.10,99.90,390077,75,21193,-71
2019-05-29 17:38:50,7.30,6.22,12.20,99.90,388802,74,21571,-71
2019-05-29 17:39:24,5.80,5.40,12.10,99.90,388564,74,21189,-72
2019-05-29 17:39:57,7.20,6.55,12.10,99.90,386955,76,21794,-71
2019-05-29 17:40:33,6.25,5.75,12.10,99.90,388533,74,21285,-71
2019-05-29 17:41:06,6.33,5.87,12.10,99.90,389553,75,21074,-71
2019-05-29 17:41:40,8.58,7.72,12.10,99.90,391130,75,21191,-71
2019-05-29 17:42:13,7.08,6.47,12.10,99.90,389648,75,21180,-71
2019-05-29 17:42:48,6.67,6.08,12.00,99.90,391377,74,21083,-71
2019-05-29 17:43:21,6.22,4.85,12.10,99.90,389041,75,21215,-71
2019-05-29 17:43:55,5.90,5.50,12.00,99.90,390912,75,21161,-71
2019-05-29 17:44:28,6.22,5.42,12.00,99.90,390112,75,21508,-70
2019-05-29 17:45:02,6.22,5.72,12.10,99.90,390471,74,21180,-72
2019-05-29 17:45:36,6.80,6.10,12.10,99.90,390773,75,21161,-70
2019-05-29 17:46:10,6.20,5.60,12.10,99.90,390777,75,21587,-71
2019-05-29 17:46:43,5.15,4.78,12.10,99.90,389863,75,21118,-71
2019-05-29 17:47:17,6.30,5.70,12.10,99.90,390389,75,21820,-71
2019-05-29 17:47:51,7.78,6.75,12.10,99.90,391648,75,21114,-71
2019-05-29 17:48:24,6.87,6.37,12.10,99.90,391772,75,21117,-71
2019-05-29 17:48:57,6.92,6.33,12.10,99.90,390386,75,21219,-71
2019-05-29 17:49:31,6.47,5.87,12.10,99.90,390318,74,21659,-71
2019-05-29 17:50:06,8.05,7.30,12.20,99.90,390757,75,21269,-71
2019-05-29 17:50:40,8.25,7.55,12.20,99.90,390049,75,21091,-71
2019-05-29 17:51:14,7.75,7.15,12.20,99.90,388326,75,21210,-71
2019-05-29 17:51:47,9.55,8.75,12.10,99.90,388470,74,21066,-71
2019-05-29 17:52:21,9.45,8.48,12.10,99.90,388485,75,21106,-72
2019-05-29 17:52:55,8.38,7.58,12.20,99.90,389140,74,21616,-71
2019-05-29 17:53:28,8.48,7.53,12.20,99.90,388347,75,21579,-72
2019-05-29 17:54:02,7.60,6.60,12.30,99.90,390146,74,21180,-71
2019-05-29 17:54:35,6.85,6.35,12.30,99.90,390851,75,21072,-71
2019-05-29 17:55:09,8.08,7.37,12.30,99.90,389186,75,21070,-71
2019-05-29 17:55:43,6.83,6.30,12.30,99.90,388610,74,21133,-71
2019-05-29 17:56:16,9.08,8.28,12.30,99.90,390870,74,21207,-72
2019-05-29 17:56:50,8.35,7.50,12.20,99.90,390507,75,21117,-71
2019-05-29 17:57:23,8.25,7.65,12.20,99.90,391774,75,21715,-71
2019-05-29 17:57:57,9.48,7.25,12.20,99.90,390268,75,21218,-71
2019-05-29 17:58:31,9.95,8.95,12.30,99.90,388720,74,21131,-71
2019-05-29 17:59:04,7.40,6.78,12.30,99.90,390258,74,21675,-71
2019-05-29 17:59:38,9.43,8.45,12.30,99.90,389228,75,21188,-71
2019-05-29 18:00:15,8.13,7.25,12.30,99.90,390118,75,21165,-71
2019-05-29 18:00:48,8.73,7.87,12.20,99.90,389784,74,21267,-71
2019-05-29 18:01:22,8.18,7.42,12.20,99.90,390994,75,21125,-71
2019-05-29 18:01:56,10.03,9.13,12.20,99.90,389831,75,21146,-71
2019-05-29 18:02:29,8.43,7.33,12.20,99.90,391044,75,21137,-71
2019-05-29 18:03:03,9.05,8.25,12.20,99.90,389421,75,21153,-71
2019-05-29 18:03:40,7.97,7.05,12.20,99.90,388596,74,21246,-71
2019-05-29 18:04:13,8.23,5.72,12.20,99.90,383820,76,21045,-71
2019-05-29 18:04:47,6.95,6.35,12.30,99.90,383066,76,21077,-71
2019-05-29 18:05:21,7.00,5.33,12.30,99.90,383711,76,21662,-71
2019-05-29 18:05:54,6.90,6.30,12.30,99.90,385992,75,21155,-71
2019-05-29 18:06:28,7.33,6.75,12.30,99.90,390839,75,21069,-71
2019-05-29 18:07:02,7.80,5.12,12.30,99.90,385884,75,21185,-71
2019-05-29 18:07:35,6.00,5.08,12.30,99.90,386011,75,21113,-71
2019-05-29 18:08:15,5.03,4.62,12.30,99.90,385907,75,21515,-71
2019-05-29 18:08:49,5.60,5.10,12.40,99.90,390191,75,21178,-70
2019-05-29 18:09:22,6.15,5.65,12.40,99.90,390358,75,21198,-70
2019-05-29 18:09:56,5.97,5.47,12.30,99.90,391440,75,21037,-70
2019-05-29 18:10:30,6.60,5.75,12.30,99.90,391099,75,22406,-71
2019-05-29 18:11:03,4.95,4.55,12.30,99.90,386911,75,21145,-71
2019-05-29 18:11:37,6.67,5.33,12.30,99.90,386103,75,21819,-69
2019-05-29 18:12:11,7.00,5.58,12.30,99.90,388854,75,21133,-71
2019-05-29 18:12:44,6.30,5.85,12.30,99.90,388964,75,21598,-72
2019-05-29 18:13:18,6.03,5.58,12.30,99.90,386629,75,21129,-70
2019-05-29 18:13:52,5.22,4.85,12.30,99.90,386372,75,21242,-71
2019-05-29 18:14:25,5.12,4.78,12.30,99.90,388650,75,21582,-70
2019-05-29 18:14:59,5.15,4.75,12.30,99.90,387581,75,21173,-70
2019-05-29 18:15:33,7.17,5.60,12.40,99.90,386034,75,21172,-71
2019-05-29 18:16:06,5.47,4.97,12.40,99.90,383194,77,21102,-70
2019-05-29 18:16:40,4.62,4.22,12.40,99.90,385416,75,21270,-71
2019-05-29 18:17:14,4.08,3.77,12.40,99.90,385271,75,21154,-70
2019-05-29 18:17:48,4.00,3.70,12.40,99.90,389540,75,21051,-71
2019-05-29 18:18:23,4.25,3.80,12.50,99.90,388717,75,21580,-70
2019-05-29 18:18:57,4.72,4.25,12.50,99.90,385754,75,21071,-71
2019-05-29 18:19:31,5.12,4.60,12.50,99.90,386232,75,21087,-71
2019-05-29 18:20:06,5.70,5.20,12.40,99.90,383872,76,21071,-71
2019-05-29 18:20:40,5.12,4.72,12.40,99.90,384162,76,21186,-71
2019-05-29 18:21:13,5.65,5.10,12.40,99.90,384007,77,21904,-71
2019-05-29 18:21:47,5.83,4.65,12.40,99.90,385854,75,21272,-71
2019-05-29 18:22:21,5.10,4.70,12.40,99.90,384981,75,21103,-71
2019-05-29 18:22:55,5.00,4.62,12.40,99.90,385530,75,21012,-70
2019-05-29 18:23:28,4.85,4.22,12.40,99.90,391254,75,21072,-71
2019-05-29 18:24:02,6.22,4.42,12.40,99.90,391265,75,21657,-71
2019-05-29 18:24:36,5.15,4.75,12.40,99.90,391318,75,21029,-71
2019-05-29 18:25:09,5.17,4.75,12.40,99.90,389050,75,21130,-71
2019-05-29 18:25:43,5.53,4.50,12.40,99.90,385901,75,21134,-71
2019-05-29 18:26:17,5.08,4.53,12.40,99.90,386083,75,21610,-70
2019-05-29 18:26:50,4.67,4.37,12.40,99.90,386025,75,21129,-71
2019-05-29 18:27:25,5.78,5.00,12.40,99.90,385670,75,21148,-71
2019-05-29 18:27:59,5.30,4.90,12.40,99.90,385963,75,21169,-71
2019-05-29 18:28:32,5.40,4.33,12.30,99.90,385753,75,21542,-70
2019-05-29 18:29:06,4.35,4.05,12.30,99.90,385975,75,21083,-70
2019-05-29 18:29:40,5.42,4.92,12.40,99.90,385946,75,21192,-71
2019-05-29 18:30:13,3.87,3.50,12.30,99.90,385964,75,21601,-70
2019-05-29 18:30:47,5.20,4.70,12.30,99.90,388988,75,21161,-71
2019-05-29 18:31:21,4.70,4.30,12.30,99.90,390655,75,21259,-72
2019-05-29 18:31:54,5.20,4.80,12.30,99.90,391372,75,21025,-70
2019-05-29 18:32:28,5.75,5.25,12.30,99.90,391157,75,21157,-71
2019-05-29 18:33:02,6.08,5.58,12.30,99.90,389123,75,21079,-71
2019-05-29 18:33:35,5.47,5.08,12.20,99.90,388839,75,21140,-70
2019-05-29 18:34:09,5.47,5.08,12.20,99.90,388819,75,21251,-71
2019-05-29 18:34:43,5.70,5.33,12.30,99.90,388887,75,21626,-71
2019-05-29 18:35:16,6.10,5.53,12.20,99.90,387010,75,21255,-70
2019-05-29 18:35:50,5.50,5.05,12.20,99.90,385998,75,21529,-71
2019-05-29 18:36:24,6.33,5.83,12.20,99.90,388940,75,21692,-70
2019-05-29 18:36:57,7.20,6.60,12.20,99.90,391124,75,21110,-71
2019-05-29 18:37:31,6.50,5.97,12.10,99.90,389098,75,21160,-71
2019-05-29 18:38:05,7.90,7.20,12.10,99.90,386421,75,21614,-71
2019-05-29 18:38:38,8.15,7.40,12.00,99.90,388941,75,21145,-71
2019-05-29 18:39:12,8.65,7.87,12.00,99.90,391261,75,21556,-70
2019-05-29 18:39:46,8.20,7.60,12.00,99.90,389093,75,21137,-71
2019-05-29 18:40:19,7.03,6.25,12.00,99.90,386455,75,21055,-71
2019-05-29 18:40:53,6.10,5.60,12.00,99.90,386041,75,21153,-70
2019-05-29 18:41:27,6.92,6.33,12.00,99.90,386004,75,21151,-71
2019-05-29 18:42:00,6.92,6.40,12.00,99.90,386040,75,21231,-71
2019-05-29 18:42:34,6.40,5.83,12.00,99.90,385768,75,21136,-71
2019-05-29 18:43:07,6.67,6.17,12.10,99.90,385957,75,21161,-70
2019-05-29 18:43:41,6.62,5.85,12.10,99.90,385815,75,21152,-71
2019-05-29 18:44:14,7.08,6.47,12.10,99.90,385357,75,21122,-71
2019-05-29 18:44:48,6.97,5.97,12.10,99.90,383296,77,21056,-71
2019-05-29 18:45:22,7.67,6.87,12.10,99.90,385862,75,21058,-71
2019-05-29 18:45:56,6.50,6.00,12.00,99.90,385768,75,21050,-71
2019-05-29 18:46:30,6.90,6.40,12.00,99.90,386030,75,21078,-71
2019-05-29 18:47:03,6.72,6.30,12.00,99.90,385932,75,21140,-71
2019-05-29 18:47:38,8.33,7.20,12.10,99.90,385982,75,21613,-71
2019-05-29 18:48:12,6.35,5.78,12.00,99.90,385934,75,21144,-71
2019-05-29 18:48:46,7.30,6.70,12.00,99.90,386111,75,21090,-72
2019-05-29 18:49:20,7.62,6.92,12.00,99.90,385986,75,21612,-71
2019-05-29 18:49:53,8.00,7.22,12.00,99.90,389392,75,21227,-71
2019-05-29 18:50:27,8.43,7.60,11.90,99.90,388964,75,21208,-71
2019-05-29 18:51:01,9.30,8.35,11.90,99.90,390929,75,21669,-71
2019-05-29 18:51:34,7.15,6.53,11.80,99.90,386228,75,21149,-71
2019-05-29 18:52:08,7.40,6.90,11.80,99.90,386114,75,21050,-71
2019-05-29 18:52:41,9.05,8.23,11.90,99.90,386065,75,21117,-71
2019-05-29 18:53:15,8.25,7.47,11.80,99.90,385168,75,21223,-71
2019-05-29 18:53:49,7.30,6.75,11.80,99.90,388918,75,21141,-70
2019-05-29 18:54:22,7.85,7.15,11.80,99.90,391121,75,21146,-71
2019-05-29 18:54:57,8.88,6.53,11.80,99.90,389168,75,21629,-71
2019-05-29 18:55:30,7.45,6.85,11.80,99.90,388807,75,21747,-71
2019-05-29 18:56:04,7.92,7.22,11.80,99.90,390789,75,21166,-71
2019-05-29 18:56:38,8.25,7.45,11.70,99.90,391313,75,21112,-72
2019-05-29 18:57:12,8.40,7.65,11.70,99.90,389127,75,21218,-71
2019-05-29 18:57:45,9.03,7.97,11.70,99.90,388759,75,21652,-71
2019-05-29 18:58:19,9.35,8.48,11.70,99.90,385984,75,21647,-71
2019-05-29 18:58:53,9.30,8.40,11.70,99.90,386174,75,21196,-71
2019-05-29 18:59:26,7.90,7.30,11.70,99.90,385224,75,21188,-70
2019-05-29 19:00:00,7.55,6.95,11.70,99.90,389111,75,21138,-71
2019-05-29 19:00:33,7.15,6.58,11.70,99.90,388762,75,21215,-71
2019-05-29 19:01:07,7.15,6.65,11.70,99.90,388798,75,21193,-71
2019-05-29 19:01:41,7.83,7.15,11.70,99.90,386465,75,21230,-71
2019-05-29 19:02:14,9.40,8.28,11.70,99.90,386277,75,21169,-71
2019-05-29 19:02:48,7.97,7.37,11.70,99.90,388554,75,21238,-71
2019-05-29 19:03:22,7.70,7.15,11.70,99.90,390771,75,21231,-71
2019-05-29 19:03:55,7.87,7.05,11.70,99.90,391369,75,21676,-71
2019-05-29 19:04:29,9.08,8.10,11.70,99.90,389047,75,21191,-71
2019-05-29 19:05:03,8.30,7.40,11.70,99.90,386213,75,21074,-71
2019-05-29 19:05:37,9.18,8.13,11.70,99.90,386207,75,21699,-71
2019-05-29 19:06:10,9.25,8.50,11.60,99.90,389141,75,21169,-72
2019-05-29 19:06:43,9.68,8.73,11.70,99.90,389171,75,21129,-71
2019-05-29 19:07:17,10.15,9.18,11.60,99.90,386218,75,21149,-71
2019-05-29 19:07:50,9.40,8.45,11.70,99.90,386479,75,21023,-71
2019-05-29 19:08:24,11.63,9.83,11.60,99.90,385752,75,21164,-72
2019-05-29 19:08:58,8.18,7.47,11.60,99.90,385855,75,21200,-71
2019-05-29 19:09:32,8.73,7.95,11.60,99.90,385334,75,21340,-71
2019-05-29 19:10:06,9.48,8.28,11.60,99.90,385871,75,21157,-71
2019-05-29 19:10:40,8.35,7.65,11.60,99.90,385937,75,21149,-72
2019-05-29 19:11:14,8.25,7.55,11.60,99.90,381810,77,21140,-71
2019-05-29 19:11:47,11.43,7.10,11.60,99.90,384428,76,21118,-71
2019-05-29 19:12:21,9.15,8.23,11.60,99.90,381593,76,21721,-71
2019-05-29 19:12:55,8.28,7.58,11.60,99.90,384295,75,21134,-71
2019-05-29 19:13:28,9.43,8.63,11.70,99.90,385458,75,21146,-71
2019-05-29 19:14:02,8.95,7.87,11.60,99.90,391064,75,21188,-71
2019-05-29 19:14:36,8.55,7.80,11.60,99.90,388816,75,21265,-71
2019-05-29 19:15:09,9.05,8.35,11.60,99.90,388754,75,21149,-71
2019-05-29 19:15:43,9.73,8.78,11.60,99.90,388925,75,21649,-71
2019-05-29 19:16:18,8.63,7.67,11.60,99.90,388926,75,21239,-71
2019-05-29 19:16:51,9.30,8.40,11.60,99.90,385618,75,21183,-71
2019-05-29 19:17:25,9.30,8.50,11.60,99.90,390626,75,21738,-71
2019-05-29 19:17:59,8.93,8.18,11.60,99.90,385787,75,21571,-71
2019-05-29 19:18:33,9.35,8.58,11.60,99.90,390755,75,21196,-71
2019-05-29 19:19:06,8.33,7.53,11.50,99.90,388961,75,21157,-71
2019-05-29 19:19:40,11.57,9.15,11.50,99.90,386041,75,21483,-72
2019-05-29 19:20:14,10.32,9.48,11.50,99.90,390492,75,21645,-71
2019-05-29 19:20:47,9.78,8.70,11.50,99.90,385780,75,21133,-71
2019-05-29 19:21:21,10.60,9.60,11.50,99.90,390171,75,21141,-71
2019-05-29 19:21:55,10.13,9.13,11.40,99.90,389044,75,21243,-72
2019-05-29 19:22:28,9.45,8.70,11.50,99.90,386982,75,21035,-71
2019-05-29 19:23:03,10.63,9.45,11.50,99.90,386044,75,21145,-71
2019-05-29 19:23:37,11.65,10.45,11.50,99.90,389028,75,21173,-72
2019-05-29 19:24:10,11.73,10.53,11.40,99.90,386268,75,21223,-72
2019-05-29 19:24:44,11.40,10.43,11.40,99.90,386298,75,21756,-71
2019-05-29 19:25:18,10.05,9.20,11.30,99.90,386250,75,21156,-70
2019-05-29 19:25:51,11.85,10.75,11.40,99.90,387669,75,21096,-71
2019-05-29 19:26:25,11.70,10.58,11.40,99.90,386095,75,21130,-72
2019-05-29 19:26:59,12.23,11.00,11.30,99.90,386329,75,21197,-71
2019-05-29 19:27:32,11.95,10.70,11.40,99.90,386061,75,21102,-71
2019-05-29 19:28:06,9.70,8.80,11.30,99.90,385823,75,21255,-71
2019-05-29 19:28:39,10.95,9.85,11.30,99.90,385999,75,21648,-71
2019-05-29 19:29:13,10.58,9.58,11.40,99.90,385748,75,21230,-71
2019-05-29 19:29:47,10.30,9.23,11.40,99.90,388781,75,21836,-71
2019-05-29 19:30:21,10.35,9.20,11.40,99.90,388773,75,21177,-71
2019-05-29 19:30:54,11.90,10.82,11.40,99.90,386581,75,21638,-72
2019-05-29 19:31:28,11.68,10.48,11.30,99.90,386085,75,21579,-71
2019-05-29 19:32:02,13.40,12.00,11.40,99.90,383160,77,21120,-71
2019-05-29 19:32:35,12.58,11.57,11.40,99.90,385669,75,21113,-71
2019-05-29 19:33:09,12.93,11.50,11.40,99.90,385845,75,21042,-71
2019-05-29 19:33:42,13.13,11.83,11.40,99.90,385976,75,21590,-72
2019-05-29 19:34:16,13.68,12.37,11.40,99.90,385299,75,21110,-71
2019-05-29 19:34:49,15.15,13.65,11.40,99.90,385812,75,21472,-71
2019-05-29 19:35:23,14.43,13.03,11.40,99.90,385820,75,21153,-71
2019-05-29 19:35:57,14.18,12.45,11.40,99.90,385819,75,21637,-71
2019-05-29 19:36:31,13.83,12.68,11.40,99.90,385803,75,22275,-71
2019-05-29 19:37:04,12.10,11.00,11.40,99.90,390129,75,21234,-72
2019-05-29 19:37:38,13.80,12.40,11.40,99.90,388936,75,22277,-71
2019-05-29 19:38:11,11.88,10.88,11.40,99.90,388828,75,21035,-71
2019-05-29 19:38:45,12.33,11.33,11.40,99.90,385615,75,21073,-70
2019-05-29 19:39:19,13.20,12.00,11.40,99.90,385490,75,21147,-71
2019-05-29 19:39:53,14.20,11.60,11.40,99.90,385932,75,21133,-70
2019-05-29 19:40:26,9.95,9.00,11.40,99.90,385814,75,21203,-71
2019-05-29 19:41:00,10.30,9.45,11.40,99.90,385879,75,21219,-71
2019-05-29 19:41:33,10.45,9.58,11.40,99.90,385831,75,21234,-71
2019-05-29 19:42:07,9.05,8.25,11.50,99.90,386084,75,21066,-70
2019-05-29 19:42:41,9.40,8.60,11.50,99.90,386005,75,21144,-70
2019-05-29 19:43:14,10.78,9.35,11.50,99.90,389271,75,21140,-70
2019-05-29 19:43:48,9.95,9.03,11.50,99.90,388824,75,21283,-71
2019-05-29 19:44:22,9.40,8.50,11.50,99.90,386293,75,21727,-70
2019-05-29 19:44:55,12.45,11.25,11.50,99.90,386035,75,21141,-71
2019-05-29 19:45:29,11.00,9.98,11.50,99.90,388874,75,21153,-72
2019-05-29 19:46:03,9.60,8.80,11.40,99.90,389093,75,21706,-70
2019-05-29 19:46:36,11.08,10.18,11.50,99.90,386598,75,21118,-71
2019-05-29 19:47:10,9.65,8.85,11.40,99.90,386224,75,21629,-70
2019-05-29 19:47:44,9.60,8.65,11.50,99.90,385940,75,21216,-71
2019-05-29 19:48:17,9.10,8.40,11.50,99.90,388562,75,21242,-70
2019-05-29 19:48:52,8.55,7.85,11.50,99.90,387739,75,21176,-70
2019-05-29 19:49:25,8.70,8.00,11.50,99.90,383048,77,22480,-70
2019-05-29 19:49:59,10.23,9.30,11.50,99.90,385275,75,21098,-70
2019-05-29 19:50:32,10.20,9.35,11.50,99.90,389717,75,21215,-71
2019-05-29 19:51:06,8.83,8.13,11.50,99.90,386353,75,21129,-70
2019-05-29 19:51:40,7.95,7.35,11.50,99.90,385590,75,21161,-70
2019-05-29 19:52:13,8.95,8.25,11.50,99.90,385439,75,21512,-70
2019-05-29 19:52:47,10.30,9.18,11.50,99.90,385697,75,21199,-72
2019-05-29 19:53:21,10.80,9.78,11.50,99.90,389238,75,21207,-70
2019-05-29 19:53:54,8.35,7.37,11.50,99.90,388852,75,21162,-71
2019-05-29 19:54:28,10.28,9.23,11.50,99.90,390814,75,21602,-70
2019-05-29 19:55:02,8.18,7.58,11.50,99.90,389064,75,21153,-70
2019-05-29 19:55:35,8.90,8.00,11.50,99.90,386544,75,21575,-70
2019-05-29 19:56:09,9.53,8.70,11.50,99.90,388121,75,21111,-70
2019-05-29 19:56:43,9.70,8.88,11.50,99.90,389105,75,21247,-71
2019-05-29 19:57:16,9.30,8.60,11.50,99.90,388832,75,21809,-70
2019-05-29 19:57:50,10.98,10.08,11.50,99.90,390869,75,21154,-70
2019-05-29 19:58:24,10.30,9.50,11.40,99.90,389075,75,21279,-70
2019-05-29 19:58:57,8.83,8.13,11.40,99.90,386738,75,21243,-70
2019-05-29 19:59:31,9.53,8.83,11.50,99.90,385910,75,21118,-71
2019-05-29 20:00:07,9.80,9.00,11.40,99.90,385840,75,22416,-70
2019-05-29 20:00:40,10.58,9.68,11.50,99.90,385975,75,21692,-70
2019-05-29 20:01:14,9.30,8.60,11.50,99.90,386011,75,21160,-70
2019-05-29 20:01:48,11.25,10.25,11.50,99.90,385648,75,21209,-70
2019-05-29 20:02:21,12.03,10.72,11.50,99.90,385964,75,21189,-71
2019-05-29 20:02:55,12.03,11.03,11.50,99.90,389191,75,21609,-70
2019-05-29 20:03:29,12.07,11.10,11.50,99.90,388766,75,21070,-71
2019-05-29 20:04:02,13.22,12.03,11.50,99.90,386316,75,21258,-70
2019-05-29 20:04:36,13.65,12.37,11.50,99.90,389243,75,21969,-70
2019-05-29 20:05:09,13.25,11.93,11.40,99.90,389323,75,21626,-70
2019-05-29 20:05:43,12.37,11.28,11.40,99.90,386572,75,22453,-71
2019-05-29 20:06:16,13.48,12.28,11.40,99.90,385878,75,21137,-71
2019-05-29 20:06:50,13.85,12.63,11.40,99.90,383036,77,21044,-70
2019-05-29 20:07:24,13.00,11.93,11.40,99.90,389583,75,21138,-71
2019-05-29 20:07:57,15.40,14.00,11.40,99.90,389065,75,21212,-70
2019-05-29 20:08:31,14.33,12.98,11.40,99.90,388931,75,21529,-70
2019-05-29 20:09:07,14.43,13.22,11.40,99.90,388903,75,21204,-70
2019-05-29 20:09:41,14.25,13.00,11.40,99.90,385617,75,21079,-71
2019-05-29 20:10:15,12.55,11.55,11.40,99.90,385430,75,21173,-70
2019-05-29 20:10:48,14.45,13.25,11.40,99.90,390330,75,21176,-71
2019-05-29 20:11:22,12.95,11.80,11.40,99.90,388842,75,21243,-70
2019-05-29 20:11:56,14.25,13.08,11.50,99.90,388884,75,21063,-70
2019-05-29 20:12:29,15.18,13.60,11.50,99.90,388949,75,21122,-70
2019-05-29 20:13:03,14.90,13.60,11.40,99.90,388515,75,21091,-70
2019-05-29 20:13:37,14.85,13.55,11.50,99.90,386849,75,21219,-71
2019-05-29 20:14:10,14.87,13.45,11.40,99.90,389255,75,21180,-70
2019-05-29 20:14:44,12.37,11.28,11.40,99.90,389062,75,21051,-70
2019-05-29 20:15:18,14.18,12.88,11.50,99.90,388838,75,21535,-71
2019-05-29 20:15:51,13.18,11.97,11.50,99.90,387012,75,21047,-70
2019-05-29 20:16:25,13.83,12.63,11.50,99.90,389067,75,21136,-70
2019-05-29 20:16:59,12.13,11.03,11.50,99.90,387216,75,21168,-71
2019-05-29 20:17:32,12.20,11.12,11.50,99.90,385770,75,21215,-71
2019-05-29 20:18:06,12.80,11.73,11.50,99.90,385891,75,21153,-70
2019-05-29 20:18:40,12.30,11.20,11.50,99.90,388570,75,21215,-69
2019-05-29 20:19:13,13.53,12.47,11.50,99.90,390749,75,21036,-71
2019-05-29 20:19:47,11.57,10.70,11.40,99.90,386063,75,21114,-71
2019-05-29 20:20:20,13.15,11.55,11.50,99.90,386202,75,21564,-70
2019-05-29 20:20:54,11.60,10.63,11.50,99.90,385434,75,21130,-70
2019-05-29 20:21:28,13.40,12.30,11.50,99.90,389021,75,21214,-70
2019-05-29 20:22:01,13.03,11.93,11.50,99.90,386288,75,21269,-70
2019-05-29 20:22:35,14.38,13.28,11.50,99.90,389382,75,21133,-71
2019-05-29 20:23:08,14.03,12.82,11.50,99.90,386386,75,21145,-71
2019-05-29 20:23:42,12.70,11.60,11.40,99.90,385657,75,21259,-71
2019-05-29 20:24:16,12.07,11.00,11.40,99.90,385799,75,21255,-71
2019-05-29 20:24:49,14.93,13.58,11.50,99.90,386075,75,21180,-71
2019-05-29 20:25:23,14.23,13.03,11.50,99.90,388818,75,21180,-71
2019-05-29 20:25:56,13.25,12.15,11.50,99.90,388927,75,21157,-71
2019-05-29 20:26:30,12.58,11.38,11.50,99.90,388811,75,21231,-72
2019-05-29 20:27:04,12.95,11.95,11.50,99.90,386469,75,21185,-71
2019-05-29 20:27:38,12.93,11.93,11.50,99.90,386437,75,21160,-71
2019-05-29 20:28:12,14.38,13.08,11.50,99.90,385852,75,21945,-71
2019-05-29 20:28:46,13.72,12.60,11.40,99.90,383232,77,21088,-71
2019-05-29 20:29:19,14.07,12.93,11.40,99.90,385831,75,21161,-71
2019-05-29 20:29:53,15.08,13.68,11.40,99.90,385317,75,21740,-71
2019-05-29 20:30:26,15.10,13.80,11.40,99.90,385877,75,21336,-71
2019-05-29 20:31:00,16.07,14.47,11.40,99.90,385949,75,21176,-71
2019-05-29 20:31:34,15.35,13.80,11.40,99.90,385212,75,21106,-71
2019-05-29 20:32:08,13.88,12.35,11.40,99.90,385922,75,21207,-71
2019-05-29 20:32:41,14.68,13.38,11.40,99.90,385839,75,21574,-70
2019-05-29 20:33:15,15.50,14.00,11.30,99.90,389471,75,21207,-71
2019-05-29 20:33:49,13.90,12.60,11.40,99.90,388854,75,21117,-71
2019-05-29 20:34:22,15.23,13.05,11.40,99.90,386478,75,21629,-71
2019-05-29 20:34:56,15.93,14.47,11.40,99.90,389452,75,21176,-71
2019-05-29 20:35:29,16.02,14.65,11.40,99.90,388859,75,21183,-71
2019-05-29 20:36:03,14.87,13.58,11.40,99.90,387028,75,21622,-70
2019-05-29 20:36:36,16.12,14.75,11.40,99.90,388986,75,21195,-71
2019-05-29 20:37:10,15.65,14.28,11.40,99.90,387006,75,21733,-71
2019-05-29 20:37:44,16.80,15.38,11.30,99.90,385629,75,21177,-71
2019-05-29 20:38:18,21.87,18.15,11.30,99.90,385780,75,21204,-71
2019-05-29 20:38:52,16.85,15.43,11.30,99.90,389022,75,21148,-72
2019-05-29 20:39:25,21.35,19.45,11.30,99.90,390707,75,21046,-71
2019-05-29 20:39:59,21.35,19.25,11.20,99.90,391690,75,21242,-70
2019-05-29 20:40:33,20.27,18.20,11.20,99.90,392276,75,22456,-71
2019-05-29 20:41:07,22.15,19.82,11.20,99.90,392247,75,21078,-71
2019-05-29 20:41:40,22.07,19.87,11.10,99.90,392062,75,21106,-70
2019-05-29 20:42:14,18.07,16.37,11.10,99.90,388220,75,21140,-71
2019-05-29 20:42:48,16.85,15.45,11.10,99.90,387924,76,21234,-71
2019-05-29 20:43:21,18.60,16.73,11.10,99.90,392260,75,21810,-71
2019-05-29 20:43:55,20.50,18.48,11.10,99.90,391906,75,21118,-70
2019-05-29 20:44:30,20.25,18.35,11.10,99.90,388142,75,21145,-71
2019-05-29 20:45:04,16.55,15.08,11.10,99.90,387731,76,21097,-71
2019-05-29 20:45:38,16.50,14.95,11.10,99.90,392259,75,21632,-71
2019-05-29 20:46:12,14.40,13.20,11.20,99.90,392341,75,21046,-71
2019-05-29 20:46:45,14.18,12.85,11.20,99.90,392392,75,21749,-71
2019-05-29 20:47:19,13.28,12.28,11.20,99.90,392185,75,21117,-71
2019-05-29 20:47:53,13.75,12.55,11.30,99.90,392327,75,21066,-70
2019-05-29 20:48:26,15.68,14.38,11.20,99.90,390635,75,21250,-70
2019-05-29 20:49:00,13.78,12.58,11.20,99.90,391710,75,21157,-70
2019-05-29 20:49:34,14.35,13.03,11.30,99.90,392271,75,21066,-70
2019-05-29 20:50:07,13.22,12.13,11.30,99.90,390211,75,21134,-71
2019-05-29 20:50:41,13.65,12.55,11.20,99.90,389384,74,21133,-70
2019-05-29 20:51:15,14.50,13.22,11.20,99.90,391002,74,21153,-71
2019-05-29 20:51:48,14.47,13.18,11.30,99.90,389563,75,21153,-71
2019-05-29 20:52:22,14.83,13.38,11.30,99.90,386930,76,21204,-70
2019-05-29 20:52:56,13.85,12.65,11.20,99.90,389273,74,21218,-71
2019-05-29 20:53:29,12.82,11.75,11.20,99.90,389349,74,21688,-71
2019-05-29 20:54:04,14.30,13.00,11.20,99.90,389332,74,21223,-71
2019-05-29 20:54:38,15.25,13.65,11.20,99.90,391264,74,21222,-71
2019-05-29 20:55:12,14.30,12.88,11.20,99.90,391423,75,21086,-71
2019-05-29 20:55:45,15.75,14.25,11.20,99.90,392258,75,21511,-71
2019-05-29 20:56:19,15.48,14.03,11.10,99.90,392283,75,21145,-70
2019-05-29 20:56:52,15.85,14.40,11.10,99.90,392413,74,21221,-71
2019-05-29 20:57:27,14.65,13.38,11.10,99.90,392108,75,21230,-70
2019-05-29 20:58:01,14.85,13.58,11.10,99.90,392276,74,21547,-71
2019-05-29 20:58:34,14.80,13.60,11.20,99.90,392157,75,21471,-71
2019-05-29 20:59:08,13.60,12.50,11.10,99.90,390959,75,22290,-70
2019-05-29 20:59:42,15.35,13.90,11.10,99.90,391278,75,21913,-71
2019-05-29 21:00:17,15.85,14.38,11.10,99.90,393907,75,21162,-71
2019-05-29 21:00:50,14.55,13.22,11.10,99.90,391557,75,21136,-71
2019-05-29 21:01:24,15.70,14.10,11.10,99.90,391728,75,21176,-71
2019-05-29 21:01:58,15.40,14.05,11.10,99.90,392372,75,21274,-70
2019-05-29 21:02:32,13.85,12.65,11.10,99.90,391701,74,21149,-71
2019-05-29 21:03:06,15.05,13.55,11.10,99.90,391496,75,21125,-71
2019-05-29 21:03:39,16.67,15.28,11.10,99.90,390076,75,21223,-71
2019-05-29 21:04:13,14.47,13.10,11.10,99.90,389181,74,21140,-71
2019-05-29 21:04:47,14.85,13.58,11.10,99.90,391151,74,21164,-70
2019-05-29 21:05:20,14.10,12.85,11.10,99.90,389219,75,21161,-70
2019-05-29 21:05:54,14.98,13.75,11.10,99.90,391154,74,21468,-71
2019-05-29 21:06:28,15.25,13.85,11.10,99.90,391267,75,21129,-71
2019-05-29 21:07:01,13.65,12.35,11.10,99.90,392376,75,21157,-71
2019-05-29 21:07:35,14.63,13.25,11.10,99.90,392188,75,21241,-71
2019-05-29 21:08:09,17.35,15.85,11.10,99.90,390709,75,21692,-71
2019-05-29 21:08:42,18.90,17.12,11.10,99.90,391579,75,21082,-71
2019-05-29 21:09:16,13.90,12.68,11.10,99.90,390032,75,21706,-71
2019-05-29 21:09:49,14.58,13.30,11.10,99.90,391130,74,21146,-71
2019-05-29 21:10:23,15.98,14.40,11.10,99.90,391443,75,21152,-71
2019-05-29 21:10:57,17.40,15.75,11.10,99.90,392335,74,21176,-71
2019-05-29 21:11:31,17.98,16.37,11.10,99.90,391031,75,21204,-71
2019-05-29 21:12:04,15.98,14.58,11.10,99.90,390630,75,21202,-70
2019-05-29 21:12:38,18.55,16.85,11.10,99.90,391126,75,21324,-70
2019-05-29 21:13:12,18.32,16.57,11.00,99.90,391525,75,21222,-71
2019-05-29 21:13:45,20.80,18.80,11.10,99.90,390834,75,21457,-70
2019-05-29 21:14:19,17.52,15.93,11.00,99.90,391277,75,21675,-71
2019-05-29 21:14:53,16.35,14.83,11.00,99.90,392359,75,21207,-71
2019-05-29 21:15:26,16.70,15.30,11.00,99.90,390544,75,21188,-71
2019-05-29 21:16:00,20.43,18.52,11.00,99.90,390874,74,21116,-71
2019-05-29 21:16:33,20.65,18.75,11.00,99.90,390726,75,21479,-71
2019-05-29 21:17:08,18.37,16.75,11.00,99.90,391191,75,21129,-71
2019-05-29 21:17:41,19.20,17.25,11.00,99.90,388919,75,21442,-71
2019-05-29 21:18:15,16.82,15.43,10.90,99.90,388345,75,21885,-70
2019-05-29 21:18:49,18.40,16.80,10.90,99.90,391431,74,21109,-71
2019-05-29 21:19:22,17.17,15.48,10.90,99.90,391160,75,21179,-71
2019-05-29 21:19:59,18.07,16.48,10.90,99.90,388221,75,21132,-70
2019-05-29 21:20:32,17.15,15.55,10.90,99.90,386882,76,22076,-71
2019-05-29 21:21:06,18.92,17.12,10.90,99.90,392206,75,21195,-71
2019-05-29 21:21:39,18.82,16.93,10.90,99.90,392319,75,21586,-70
2019-05-29 21:22:13,19.05,16.90,10.90,99.90,392463,75,21137,-71
2019-05-29 21:22:47,16.85,15.15,10.90,99.90,392334,75,21141,-71
2019-05-29 21:23:20,16.40,14.73,10.90,99.90,392386,75,21582,-70
2019-05-29 21:23:53,16.10,14.70,10.90,99.90,392545,75,22264,-71
2019-05-29 21:24:27,17.82,16.23,10.90,99.90,392171,75,21605,-71
2019-05-29 21:25:01,19.82,17.92,10.90,99.90,391547,75,21637,-71
2019-05-29 21:25:35,19.10,17.30,10.90,99.90,392606,75,21177,-72
2019-05-29 21:26:08,19.42,17.52,10.90,99.90,393935,75,21240,-70
2019-05-29 21:26:42,16.37,14.95,10.90,99.90,392306,75,21176,-71
2019-05-29 21:27:16,17.95,16.25,10.90,99.90,392267,75,21238,-71
2019-05-29 21:27:49,20.37,18.27,10.90,99.90,392259,75,21153,-71
2019-05-29 21:28:23,18.30,16.70,10.90,99.90,389955,75,21157,-71
2019-05-29 21:28:57,20.52,18.62,10.90,99.90,391046,74,21214,-71
2019-05-29 21:29:30,20.08,18.23,10.80,99.90,391432,75,21630,-71
2019-05-29 21:30:07,19.57,17.67,10.90,99.90,392285,75,21214,-71
2019-05-29 21:30:41,20.17,17.90,10.90,99.90,390641,75,21206,-72
2019-05-29 21:31:14,17.52,15.93,10.90,99.90,391507,75,21081,-70
2019-05-29 21:31:48,19.87,17.87,10.90,99.90,390820,75,21636,-71
2019-05-29 21:32:22,19.65,17.85,10.80,99.90,391380,75,21130,-71
2019-05-29 21:32:55,19.45,17.37,10.80,99.90,390976,75,21157,-71
2019-05-29 21:33:29,21.30,19.32,10.80,99.90,388338,75,21916,-71
2019-05-29 21:34:02,21.17,19.25,10.80,99.90,387769,76,21211,-71
2019-05-29 21:34:36,19.48,17.75,10.80,99.90,392344,75,21247,-72
2019-05-29 21:35:09,21.77,19.45,10.80,99.90,390679,75,22040,-71
2019-05-29 21:35:43,22.27,20.05,10.80,99.90,389372,74,21242,-71
2019-05-29 21:36:17,20.12,18.20,10.70,99.90,388960,75,21116,-71
2019-05-29 21:36:51,19.25,17.45,10.80,99.90,389093,75,21156,-71
2019-05-29 21:37:25,20.45,18.57,10.80,99.90,389268,74,21693,-71
2019-05-29 21:37:58,20.72,18.57,10.70,99.90,391257,74,21117,-71
2019-05-29 21:38:32,22.45,20.15,10.70,99.90,391162,75,21602,-71
2019-05-29 21:39:07,20.00,18.07,10.70,99.90,391473,75,21176,-71
2019-05-29 21:39:41,23.35,21.05,10.70,99.90,392352,75,21042,-70
2019-05-29 21:40:15,21.87,19.77,10.60,99.90,391973,75,21173,-71
2019-05-29 21:40:48,23.38,21.17,10.60,99.90,388545,75,21161,-71
2019-05-29 21:41:22,23.10,20.75,10.60,99.90,385533,76,21044,-70
2019-05-29 21:41:56,23.10,20.68,10.60,99.90,387255,76,21149,-71
2019-05-29 21:42:30,23.73,21.37,10.60,99.90,389660,75,21156,-71
2019-05-29 21:43:03,22.87,20.75,10.60,99.90,389383,74,21156,-71
2019-05-29 21:43:36,23.77,21.48,10.60,99.90,388428,75,21239,-72
2019-05-29 21:44:10,21.82,19.82,10.60,99.90,389010,74,21074,-71
2019-05-29 21:44:43,25.45,22.95,10.60,99.90,391216,74,21066,-72
2019-05-29 21:45:18,23.65,21.37,10.60,99.90,389436,75,21164,-71
2019-05-29 21:45:52,22.73,20.45,10.60,99.90,389383,74,22546,-71
2019-05-29 21:46:25,25.72,23.10,10.60,99.90,388364,75,21631,-71
2019-05-29 21:46:59,21.75,19.48,10.60,99.90,389250,74,21245,-71
2019-05-29 21:47:33,20.90,18.90,10.60,99.90,389320,74,21222,-71
2019-05-29 21:48:06,25.35,22.60,10.60,99.90,389379,74,21144,-71
2019-05-29 21:48:40,23.35,20.85,10.60,99.90,391654,75,21165,-71
2019-05-29 21:49:13,25.20,22.60,10.60,99.90,392312,75,21082,-71
2019-05-29 21:49:47,22.27,20.20,10.70,99.90,392411,75,21215,-71
2019-05-29 21:50:20,23.52,20.70,10.70,99.90,392341,75,21145,-71
2019-05-29 21:51:14,20.15,18.20,10.70,99.90,389774,74,21250,-70
2019-05-29 21:51:47,24.30,21.40,10.80,99.90,387012,76,21145,-71
2019-05-29 21:52:21,21.55,19.50,10.80,99.90,388495,75,21146,-70
2019-05-29 21:52:55,20.02,18.17,10.80,99.90,387135,75,21264,-71
2019-05-29 21:53:28,21.70,19.60,10.80,99.90,386243,75,21080,-71
2019-05-29 21:54:02,22.37,20.15,10.80,99.90,387931,76,21141,-71
2019-05-29 21:54:36,22.35,19.00,10.80,99.90,388414,76,21115,-70
2019-05-29 21:55:09,20.82,17.98,10.80,99.90,388651,76,20981,-71
2019-05-29 21:55:43,20.50,18.55,10.80,99.90,388496,76,21055,-71
2019-05-29 21:56:17,20.12,18.02,10.80,99.90,388494,76,21114,-71
2019-05-29 21:56:50,17.95,16.15,10.80,99.90,388594,76,21563,-71
2019-05-29 21:57:24,18.42,16.52,10.80,99.90,388471,76,21479,-70
2019-05-29 21:57:58,20.80,18.90,10.80,99.90,388585,76,21019,-71
2019-05-29 21:58:31,18.25,16.50,10.80,99.90,388414,76,21039,-71
2019-05-29 21:59:05,19.85,17.95,10.90,99.90,388579,76,21059,-71
2019-05-29 21:59:39,21.95,19.65,10.90,99.90,388453,76,21098,-71
2019-05-29 22:00:14,20.23,18.27,10.90,99.90,388557,76,21121,-71
2019-05-29 22:00:50,21.57,19.40,10.90,99.90,380498,77,21110,-70
2019-05-29 22:01:24,19.15,17.27,10.90,99.90,374853,77,21130,-71
2019-05-29 22:01:57,17.60,16.12,10.90,99.90,373250,78,21190,-71
2019-05-29 22:02:31,17.37,15.88,11.00,99.90,374995,76,21130,-72
2019-05-29 22:03:05,16.27,14.80,10.90,99.90,382691,75,21131,-70
2019-05-29 22:03:39,17.00,15.40,11.00,99.90,384695,77,21556,-71
2019-05-29 22:04:12,18.05,16.35,11.00,99.90,384610,77,21088,-71
2019-05-29 22:04:46,19.65,17.57,11.10,99.90,387487,76,21035,-71
2019-05-29 22:05:20,20.60,18.75,11.00,99.90,388477,76,21089,-71
2019-05-29 22:05:53,21.40,19.37,11.00,99.90,386777,76,21138,-71
2019-05-29 22:06:27,19.48,17.57,11.00,99.90,387264,76,21468,-70
2019-05-29 22:07:01,18.45,16.67,11.00,99.90,387338,76,21619,-71
2019-05-29 22:07:36,17.10,15.45,11.00,99.90,388260,76,21496,-70
2019-05-29 22:08:10,16.12,14.35,11.00,99.90,388530,76,21793,-71
2019-05-29 22:08:44,15.93,14.33,11.00,99.90,388423,76,21063,-71
2019-05-29 22:09:17,16.52,15.03,11.10,99.90,388403,76,21567,-71
2019-05-29 22:09:51,18.48,16.75,11.10,99.90,388429,76,21219,-71
2019-05-29 22:10:25,18.27,16.50,11.10,99.90,388431,76,21520,-71
2019-05-29 22:10:59,21.10,18.95,11.10,99.90,388557,76,21113,-70
2019-05-29 22:11:33,19.37,17.48,11.10,99.90,388521,76,21044,-71
2019-05-29 22:12:07,20.10,18.30,11.10,99.90,388498,76,21095,-71
2019-05-29 22:12:40,16.60,15.15,11.10,99.90,388528,76,21079,-71
2019-05-29 22:13:14,19.32,17.50,11.10,99.90,385143,75,21537,-71
2019-05-29 22:13:48,17.05,15.38,11.10,99.90,386919,76,21460,-70
2019-05-29 22:14:21,16.50,15.00,11.10,99.90,384960,75,21085,-71
2019-05-29 22:14:55,17.87,16.25,11.10,99.90,384152,77,21102,-71
2019-05-29 22:15:29,19.07,17.27,11.10,99.90,384186,77,21040,-71
2019-05-29 22:16:02,20.37,18.32,11.10,99.90,386655,76,21111,-71
2019-05-29 22:16:36,20.77,18.73,11.10,99.90,388531,76,21101,-70
2019-05-29 22:17:10,18.37,16.70,11.10,99.90,388382,76,21473,-70
2019-05-29 22:17:43,23.57,21.17,11.10,99.90,385504,76,21127,-71
2019-05-29 22:18:17,20.97,18.92,11.10,99.90,388432,76,21028,-71
2019-05-29 22:18:51,23.70,21.17,11.10,99.90,388433,76,21637,-71
2019-05-29 22:19:24,17.77,16.10,11.00,99.90,388471,76,21098,-71
2019-05-29 22:19:58,18.70,16.85,11.10,99.90,388506,76,21184,-70
2019-05-29 22:20:32,18.40,16.50,11.10,99.90,388502,76,21094,-71
2019-05-29 22:21:05,17.35,15.75,11.10,99.90,385122,76,21197,-71
2019-05-29 22:21:39,17.73,15.98,11.10,99.90,384705,77,21481,-71
2019-05-29 22:22:12,21.15,19.10,11.10,99.90,384711,77,21036,-71
2019-05-29 22:22:46,23.27,20.70,11.20,99.90,384663,76,21173,-71
2019-05-29 22:23:20,23.27,20.97,11.20,99.90,386967,74,21169,-71
2019-05-29 22:23:53,24.02,21.62,11.10,99.90,388613,76,21056,-71
2019-05-29 22:24:27,24.50,22.02,11.10,99.90,385254,76,21127,-71
2019-05-29 22:25:01,25.40,22.90,11.20,99.90,386662,76,21076,-70
2019-05-29 22:25:34,24.65,22.20,11.10,99.90,388609,76,21036,-71
2019-05-29 22:26:08,27.25,24.12,11.10,99.90,388466,76,21427,-70
2019-05-29 22:26:41,26.95,24.15,11.10,99.90,388597,76,21040,-71
2019-05-29 22:27:15,23.52,21.10,11.10,99.90,388395,76,22193,-70
2019-05-29 22:27:49,24.20,21.60,11.10,99.90,388531,76,21012,-71
2019-05-29 22:28:23,25.77,23.00,11.00,99.90,388458,76,21501,-71
2019-05-29 22:28:56,24.37,22.02,11.10,99.90,388556,76,21492,-71
2019-05-29 22:29:30,20.55,18.62,11.10,99.90,388452,76,21075,-71
2019-05-29 22:30:05,18.90,17.00,11.00,99.90,388592,76,21028,-71
2019-05-29 22:30:39,19.62,17.80,11.10,99.90,388533,76,21036,-71
2019-05-29 22:31:13,19.00,16.95,11.10,99.90,388473,76,21584,-71
2019-05-29 22:31:47,17.77,16.10,11.00,99.90,388543,76,21426,-71
2019-05-29 22:32:21,18.55,16.95,11.00,99.90,388433,76,21461,-71
2019-05-29 22:32:54,17.77,16.07,11.00,99.90,388540,76,21020,-71
2019-05-29 22:33:28,16.48,14.98,11.00,99.90,388466,74,21060,-71
2019-05-29 22:34:02,16.90,15.30,11.10,99.90,385454,76,21207,-71
2019-05-29 22:34:35,18.30,16.52,11.10,99.90,388386,76,21072,-70
2019-05-29 22:35:09,15.85,14.45,11.00,99.90,388583,76,21024,-71
2019-05-29 22:35:44,14.93,13.50,11.00,99.90,388549,76,21075,-71
2019-05-29 22:36:17,17.10,15.40,11.00,99.90,388340,76,21075,-71
2019-05-29 22:36:51,17.85,16.15,11.00,99.90,388632,76,21028,-71
2019-05-29 22:37:25,17.95,16.25,11.00,99.90,388466,76,21185,-71
2019-05-29 22:37:58,15.93,14.53,10.90,99.90,388558,76,21024,-71
2019-05-29 22:38:32,18.05,16.35,10.90,99.90,388537,76,21043,-71
2019-05-29 22:39:06,17.25,15.65,10.90,99.90,388606,76,21016,-71
2019-05-29 22:39:39,16.23,14.60,10.90,99.90,388500,76,21754,-71
2019-05-29 22:40:13,16.15,14.75,10.90,99.90,388550,76,21024,-71
2019-05-29 22:40:47,15.53,14.03,11.00,99.90,388561,76,21012,-71
2019-05-29 22:41:21,16.60,15.10,10.90,99.90,388470,76,21176,-71
2019-05-29 22:41:54,15.95,14.45,10.90,99.90,388594,76,21032,-70
2019-05-29 22:42:28,17.37,15.65,10.90,99.90,388491,76,21043,-71
2019-05-29 22:43:02,17.90,16.23,10.90,99.90,388495,76,21587,-71
2019-05-29 22:43:35,17.85,16.15,10.90,99.90,388539,76,21500,-71
2019-05-29 22:44:09,19.85,15.55,10.90,99.90,388479,76,21180,-69
2019-05-29 22:44:43,17.45,15.85,10.90,99.90,388604,76,21109,-71
2019-05-29 22:45:16,15.03,13.43,10.90,99.90,388506,76,21080,-71
2019-05-29 22:45:50,18.20,16.37,10.90,99.90,388636,76,21023,-70
2019-05-29 22:46:24,18.27,16.57,10.80,99.90,388477,76,21083,-71
2019-05-29 22:46:57,19.23,17.15,10.80,99.90,388590,76,21032,-70
2019-05-29 22:47:31,17.25,15.55,10.80,99.90,388435,76,21099,-71
2019-05-29 22:48:05,16.27,14.75,10.80,99.90,388593,76,21016,-71
2019-05-29 22:48:38,16.42,14.75,10.80,99.90,388495,76,21072,-71
2019-05-29 22:49:12,15.60,13.98,10.80,99.90,388499,76,21434,-71
2019-05-29 22:49:46,17.05,15.35,10.80,99.90,388541,76,21015,-71
2019-05-29 22:50:19,16.75,15.05,10.80,99.90,388485,76,21497,-71
2019-05-29 22:50:53,16.05,14.28,10.80,99.90,388461,76,21048,-71
2019-05-29 22:51:27,16.93,15.28,10.80,99.90,388527,76,21520,-71
2019-05-29 22:52:00,17.77,16.07,10.80,99.90,387904,76,21127,-70
2019-05-29 22:52:34,17.95,16.35,10.70,99.90,387991,76,21610,-71
2019-05-29 22:53:08,15.90,14.47,10.70,99.90,388136,74,21205,-70
2019-05-29 22:53:41,17.50,16.00,10.70,99.90,388620,76,21130,-71
2019-05-29 22:54:15,18.73,16.62,10.70,99.90,388379,76,21024,-70
2019-05-29 22:54:49,15.98,14.50,10.70,99.90,388617,76,21102,-71
2019-05-29 22:55:22,15.65,13.85,10.70,99.90,388426,76,21181,-71
2019-05-29 22:55:56,17.45,15.78,10.70,99.90,388129,75,21232,-71
2019-05-29 22:56:30,16.97,15.48,10.70,99.90,386721,76,21077,-71
2019-05-29 22:57:03,18.67,16.73,10.70,99.90,388408,76,21106,-70
2019-05-29 22:57:37,19.77,16.10,10.70,99.90,388467,76,21694,-71
2019-05-29 22:58:11,17.87,16.12,10.60,99.90,388506,76,21032,-71
2019-05-29 22:58:44,17.92,16.32,10.60,99.90,388470,76,21162,-71
2019-05-29 22:59:18,18.15,16.17,10.60,99.90,388440,76,21044,-71
2019-05-29 22:59:52,19.02,15.78,10.70,99.90,388535,76,21149,-71
2019-05-29 23:00:25,17.60,15.70,10.60,99.90,388397,76,21095,-71
2019-05-29 23:00:59,17.37,15.58,10.60,99.90,388530,76,21011,-70
2019-05-29 23:01:33,16.50,14.80,10.60,99.90,388476,76,21461,-70
2019-05-29 23:02:06,21.25,17.82,10.60,99.90,388463,76,21071,-71
2019-05-29 23:02:40,19.27,17.48,10.60,99.90,388473,76,21011,-70
2019-05-29 23:03:14,21.33,19.20,10.60,99.90,388422,74,21040,-71
2019-05-29 23:03:47,17.62,15.98,10.50,99.90,388546,76,21110,-71
2019-05-29 23:04:21,20.48,18.27,10.50,99.90,388472,76,21079,-71
2019-05-29 23:04:55,21.65,19.45,10.50,99.90,388291,76,21536,-69
2019-05-29 23:05:28,21.80,19.42,10.50,99.90,388473,76,21027,-71
2019-05-29 23:06:02,17.87,16.02,10.50,99.90,385365,76,21096,-70
2019-05-29 23:06:36,20.37,18.05,10.50,99.90,388549,76,21071,-71
2019-05-29 23:07:09,18.10,16.37,10.50,99.90,388523,76,21773,-71
2019-05-29 23:07:42,17.75,16.05,10.50,99.90,388608,76,21027,-70
2019-05-29 23:08:16,17.27,15.55,10.50,99.90,388472,76,21051,-71
2019-05-29 23:08:50,18.35,16.35,10.50,99.90,388569,76,21477,-71
2019-05-29 23:09:23,20.00,18.00,10.50,99.90,388515,76,21036,-71
2019-05-29 23:09:57,20.80,18.70,10.50,99.90,388577,76,21492,-71
2019-05-29 23:10:31,18.90,17.10,10.40,99.90,388555,76,21079,-71
2019-05-29 23:11:04,20.82,18.60,10.40,99.90,388535,76,21551,-71
2019-05-29 23:11:38,18.40,16.60,10.40,99.90,388529,76,21161,-70
2019-05-29 23:12:12,19.02,17.12,10.40,99.90,388482,76,21538,-71
2019-05-29 23:12:45,21.05,18.85,10.40,99.90,388552,76,21094,-71
2019-05-29 23:13:20,21.48,18.98,10.40,99.90,388233,74,21102,-70
2019-05-29 23:13:53,21.93,18.60,10.40,99.90,388521,76,21437,-70
2019-05-29 23:14:27,18.85,16.90,10.40,99.90,388524,76,21044,-71
2019-05-29 23:15:00,22.10,19.80,10.40,99.90,388479,76,21044,-71
2019-05-29 23:15:34,21.87,19.12,10.40,99.90,388487,76,21044,-70
2019-05-29 23:16:08,26.23,21.37,10.40,99.90,388480,76,21114,-70
2019-05-29 23:16:41,21.40,18.77,10.40,99.90,388568,76,21523,-71
2019-05-29 23:17:15,20.40,18.40,10.40,99.90,388485,76,21539,-71
2019-05-29 23:17:48,22.17,19.82,10.40,99.90,388564,76,21051,-70
2019-05-29 23:18:22,22.93,19.70,10.40,99.90,388060,76,21596,-71
2019-05-29 23:18:56,22.55,20.15,10.40,99.90,388175,76,21063,-70
2019-05-29 23:19:29,25.17,21.07,10.40,99.90,388480,76,21063,-71
2019-05-29 23:20:05,20.90,18.92,10.40,99.90,388483,76,21122,-71
2019-05-29 23:20:39,21.90,19.70,10.40,99.90,388493,76,21044,-71
2019-05-29 23:21:12,27.32,22.15,10.40,99.90,388485,76,21023,-71
2019-05-29 23:21:46,23.12,20.72,10.30,99.90,388506,76,21583,-70
2019-05-29 23:22:20,22.30,20.08,10.30,99.90,388451,76,21099,-71
2019-05-29 23:22:53,26.42,23.50,10.30,99.90,388528,76,21044,-71
2019-05-29 23:23:27,29.30,24.27,10.30,99.90,388441,74,21111,-71
2019-05-29 23:24:01,31.05,25.25,10.30,99.90,388511,76,21137,-71
2019-05-29 23:24:34,27.58,22.15,10.30,99.90,388535,76,21535,-71
2019-05-29 23:25:08,26.40,23.57,10.30,99.90,387985,76,21606,-70
2019-05-29 23:25:42,23.85,21.30,10.30,99.90,386632,76,21521,-71
2019-05-29 23:26:15,21.52,19.35,10.30,99.90,388415,76,21075,-71
2019-05-29 23:26:49,23.38,20.77,10.30,99.90,388499,76,21118,-71
2019-05-29 23:27:22,22.70,20.35,10.30,99.90,388464,76,21172,-70
2019-05-29 23:27:56,26.10,23.27,10.30,99.90,388550,76,21501,-70
2019-05-29 23:28:30,24.20,21.05,10.20,99.90,388411,76,21441,-71
2019-05-29 23:29:03,21.07,18.92,10.30,99.90,386615,76,21040,-70
2019-05-29 23:29:37,21.27,19.02,10.30,99.90,388460,76,21194,-71
2019-05-29 23:30:10,23.87,21.35,10.30,99.90,388507,76,21098,-71
2019-05-29 23:30:45,24.02,21.27,10.30,99.90,388542,76,21489,-70
2019-05-29 23:31:18,27.65,23.22,10.30,99.90,388454,76,21493,-70
2019-05-29 23:31:52,24.27,21.20,10.20,99.90,388523,76,21079,-71
2019-05-29 23:32:26,22.77,20.10,10.30,99.90,386183,75,21045,-71
2019-05-29 23:32:59,26.65,22.65,10.30,99.90,384684,76,21209,-71
2019-05-29 23:33:33,24.85,21.97,10.30,99.90,386848,75,21138,-71
2019-05-29 23:34:06,19.87,17.82,10.20,99.90,388571,76,21036,-71
2019-05-29 23:34:40,23.10,20.75,10.30,99.90,388559,76,21044,-71
2019-05-29 23:35:14,26.17,20.10,10.20,99.90,388504,76,21100,-71
2019-05-29 23:35:47,25.88,21.93,10.20,99.90,388609,76,20984,-71
2019-05-29 23:36:21,22.50,20.05,10.20,99.90,388491,76,21429,-70
2019-05-29 23:36:55,23.80,20.65,10.20,99.90,388585,76,21040,-71
2019-05-29 23:37:29,24.92,22.35,10.10,99.90,388503,76,21020,-71
2019-05-29 23:38:03,23.70,20.70,10.20,99.90,381700,76,21087,-71
2019-05-29 23:38:36,20.65,18.55,10.20,99.90,380570,76,21175,-71
2019-05-29 23:39:10,23.77,19.67,10.20,99.90,379667,77,21126,-71
2019-05-29 23:39:44,23.22,20.08,10.20,99.90,381063,76,21049,-71
2019-05-29 23:40:17,20.65,18.45,10.20,99.90,385345,76,21044,-70
2019-05-29 23:40:53,19.00,17.17,10.20,99.90,385366,76,21060,-71
2019-05-29 23:41:26,19.77,17.67,10.20,99.90,385273,76,21112,-71
2019-05-29 23:42:00,19.92,17.85,10.20,99.90,386130,76,21009,-71
2019-05-29 23:42:33,20.02,18.00,10.20,99.90,388535,76,21153,-71
2019-05-29 23:43:07,19.37,17.48,10.30,99.90,388495,75,21039,-71
2019-05-29 23:43:40,21.37,17.77,10.30,99.90,388501,76,21055,-71
2019-05-29 23:44:14,18.98,17.07,10.30,99.90,388378,76,21497,-71
2019-05-29 23:44:48,21.57,19.30,10.30,99.90,388555,76,21501,-71
2019-05-29 23:45:21,23.85,19.67,10.30,99.90,388497,76,21114,-71
2019-05-29 23:45:55,23.75,20.35,10.20,99.90,388489,76,21161,-71
2019-05-29 23:46:29,20.50,18.32,10.20,99.90,388501,76,21509,-71
2019-05-29 23:47:02,18.90,16.87,10.20,99.90,388476,76,21036,-70
2019-05-29 23:47:36,20.92,18.80,10.30,99.90,387976,76,21068,-71
2019-05-29 23:48:10,19.65,17.60,10.30,99.90,385189,76,21080,-71
2019-05-29 23:48:43,22.27,18.48,10.30,99.90,386690,76,21068,-71
2019-05-29 23:49:17,24.82,21.33,10.30,99.90,386655,76,21091,-71
2019-05-29 23:49:51,24.05,21.17,10.30,99.90,387249,76,21080,-71
2019-05-29 23:50:25,25.20,22.15,10.20,99.90,388397,76,21114,-71
2019-05-29 23:50:58,25.55,21.12,10.20,99.90,388504,76,21016,-71
2019-05-29 23:51:32,21.15,18.87,10.20,99.90,388451,76,21043,-71
2019-05-29 23:52:06,23.12,19.12,10.20,99.90,386842,76,21079,-71
2019-05-29 23:52:39,21.93,19.62,10.20,99.90,388471,76,21579,-71
2019-05-29 23:53:13,20.20,17.67,10.30,99.90,388394,74,21098,-71
2019-05-29 23:53:47,21.80,18.00,10.30,99.90,388510,76,21135,-71
2019-05-29 23:54:20,21.50,19.20,10.30,99.90,388439,76,21103,-71
2019-05-29 23:54:54,23.07,19.50,10.30,99.90,388489,76,22137,-71
2019-05-29 23:55:28,18.05,16.25,10.30,99.90,386756,76,21293,-70
2019-05-29 23:56:01,23.32,18.92,10.30,99.90,385016,76,21131,-71
2019-05-29 23:56:36,21.48,19.23,10.20,99.90,384993,76,21110,-71
2019-05-29 23:57:09,19.12,17.12,10.30,99.90,388454,76,21079,-71
2019-05-29 23:57:43,21.45,19.05,10.30,99.90,388554,76,21169,-71
2019-05-29 23:58:16,20.48,18.37,10.30,99.90,388454,76,21123,-71
2019-05-29 23:58:50,19.12,17.30,10.30,99.90,388570,76,21036,-71
2019-05-29 23:59:24,20.95,18.85,10.30,99.90,386645,76,21056,-71
2019-05-29 23:59:58,24.00,20.77,10.30,99.90,388555,76,21109,-71