2019-05-28 00:00:18,64.92,52.43,12.70,99.90,371536,79,21125,-50
2019-05-28 00:00:51,80.53,58.75,12.70,99.90,365746,80,21072,-50
2019-05-28 00:01:26,59.93,49.55,12.70,99.90,366004,80,21107,-50
2019-05-28 00:01:59,66.80,52.70,12.60,99.90,365836,80,21118,-50
2019-05-28 00:02:33,62.88,50.05,12.60,99.90,367360,79,21096,-50
2019-05-28 00:03:07,70.05,53.25,12.60,99.90,371345,79,21125,-50
2019-05-28 00:03:41,73.25,53.80,12.60,99.90,371451,79,21603,-49
2019-05-28 00:04:14,82.85,57.70,12.60,99.90,365495,81,21101,-50
2019-05-28 00:04:48,77.03,55.40,12.60,99.90,365562,80,21628,-51
2019-05-28 00:05:22,76.35,55.17,12.60,99.90,365618,80,21143,-50
2019-05-28 00:05:56,70.28,54.05,12.60,99.90,367080,79,21167,-51
2019-05-28 00:06:29,61.40,49.10,12.60,99.90,371433,79,21663,-51
2019-05-28 00:07:04,49.13,42.33,12.60,99.90,371425,79,21142,-51
2019-05-28 00:07:37,55.00,43.85,12.60,99.90,371402,79,21595,-51
2019-05-28 00:08:11,65.52,49.23,12.60,99.90,371476,79,21634,-53
2019-05-28 00:08:45,68.20,50.43,12.60,99.90,371332,79,21099,-51
2019-05-28 00:09:18,67.85,51.08,12.60,99.90,371468,79,21076,-50
2019-05-28 00:09:52,67.47,51.48,12.60,99.90,371391,79,21059,-52
2019-05-28 00:10:27,55.55,45.00,12.60,99.90,371375,79,21134,-50
2019-05-28 00:11:00,59.67,48.70,12.60,99.90,371415,79,21071,-51
2019-05-28 00:11:35,69.30,51.53,12.60,99.90,371400,79,21107,-50
2019-05-28 00:12:10,68.90,50.17,12.60,99.90,371450,79,21064,-50
2019-05-28 00:12:43,63.23,49.65,12.60,99.90,371386,79,21116,-50
2019-05-28 00:13:17,67.70,51.90,12.50,99.90,371425,79,21612,-51
2019-05-28 00:13:51,67.32,51.20,12.60,99.90,371379,79,21068,-53
2019-05-28 00:14:24,68.25,50.78,12.60,99.90,371485,79,21177,-53
2019-05-28 00:14:58,58.50,45.67,12.60,99.90,371367,79,21583,-50
2019-05-28 00:15:32,75.47,54.70,12.50,99.90,371325,79,21190,-51
2019-05-28 00:16:07,73.75,53.95,12.60,99.90,371436,79,21072,-50
2019-05-28 00:16:41,58.33,46.73,12.50,99.90,371446,79,21555,-51
2019-05-28 00:17:15,57.50,46.08,12.60,99.90,365937,80,21166,-51
2019-05-28 00:17:48,57.27,45.43,12.60,99.90,365764,80,21252,-50
2019-05-28 00:18:22,64.72,48.68,12.60,99.90,365893,80,21080,-49
2019-05-28 00:18:56,69.70,49.53,12.60,99.90,367061,79,21154,-51
2019-05-28 00:19:30,57.60,45.52,12.60,99.90,371376,79,21627,-50
2019-05-28 00:20:05,64.80,48.80,12.60,99.90,371432,79,21551,-50
2019-05-28 00:20:39,65.03,48.17,12.60,99.90,371329,79,21520,-51
2019-05-28 00:21:13,57.40,45.63,12.60,99.90,371469,79,21159,-50
2019-05-28 00:21:47,57.85,43.90,12.60,99.90,371418,79,21154,-51
2019-05-28 00:22:21,55.35,42.62,12.50,99.90,371475,79,21099,-52
2019-05-28 00:22:54,46.35,40.00,12.60,99.90,371433,79,21106,-51
2019-05-28 00:23:28,57.00,45.10,12.60,99.90,371448,79,21596,-53
2019-05-28 00:24:02,67.50,51.10,12.60,99.90,371491,79,21121,-52
2019-05-28 00:24:35,61.18,48.65,12.60,99.90,371447,79,21095,-50
2019-05-28 00:25:09,62.33,48.42,12.60,99.90,371468,79,21612,-51
2019-05-28 00:25:43,77.62,53.05,12.60,99.90,371480,79,21055,-51
2019-05-28 00:26:17,71.20,51.02,12.60,99.90,371454,79,21571,-50
2019-05-28 00:26:51,66.40,47.98,12.60,99.90,371257,79,21574,-50
2019-05-28 00:27:24,64.62,48.17,12.60,99.90,371443,79,21087,-52
2019-05-28 00:27:58,71.75,50.65,12.60,99.90,371494,79,21071,-50
2019-05-28 00:28:32,76.07,53.08,12.60,99.90,371450,79,21576,-51
2019-05-28 00:29:06,66.42,49.23,12.60,99.90,371535,79,21051,-52
2019-05-28 00:29:39,70.75,52.33,12.60,99.90,371427,79,21130,-50
2019-05-28 00:30:13,75.20,51.35,12.60,99.90,371538,79,21552,-50
2019-05-28 00:30:47,71.55,51.02,12.60,99.90,365790,80,21068,-53
2019-05-28 00:31:21,67.62,50.38,12.60,99.90,366055,80,21146,-53
2019-05-28 00:31:54,71.70,51.10,12.50,99.90,365848,80,21560,-51
2019-05-28 00:32:28,60.15,46.30,12.60,99.90,367259,79,21161,-51
2019-05-28 00:33:02,57.20,47.17,12.60,99.90,371385,79,21067,-50
2019-05-28 00:33:36,62.55,47.50,12.50,99.90,371483,79,21469,-50
2019-05-28 00:34:10,58.02,45.03,12.50,99.90,371435,79,21583,-53
2019-05-28 00:34:43,55.43,45.30,12.60,99.90,371366,79,21107,-54
2019-05-28 00:35:18,65.50,49.42,12.60,99.90,371405,79,21122,-50
2019-05-28 00:35:52,63.23,49.30,12.60,99.90,371393,79,21119,-50
2019-05-28 00:36:25,58.02,47.27,12.60,99.90,371488,79,21564,-51
2019-05-28 00:36:59,50.38,42.43,12.50,99.90,371464,79,21678,-52
2019-05-28 00:37:33,54.88,42.80,12.50,99.90,371428,79,21036,-50
2019-05-28 00:38:06,63.70,46.58,12.50,99.90,371477,79,21063,-49
2019-05-28 00:38:40,65.12,49.08,12.50,99.90,371517,79,21472,-52
2019-05-28 00:39:14,73.05,51.45,12.50,99.90,371533,79,21142,-53
2019-05-28 00:39:48,77.50,53.48,12.50,99.90,371461,79,21133,-50
2019-05-28 00:40:21,71.87,52.03,12.50,99.90,371486,79,21091,-49
2019-05-28 00:40:55,68.30,51.13,12.50,99.90,371462,79,21051,-50
2019-05-28 00:41:29,71.85,50.58,12.50,99.90,371438,79,21171,-50
2019-05-28 00:42:03,70.95,52.30,12.50,99.90,371439,79,21177,-51
2019-05-28 00:42:36,63.40,48.20,12.50,99.90,371416,79,21120,-51
2019-05-28 00:43:10,67.03,47.53,12.50,99.90,371435,79,21538,-50
2019-05-28 00:43:44,65.70,50.25,12.50,99.90,371424,79,21103,-50
2019-05-28 00:44:18,61.60,48.13,12.50,99.90,371398,79,21470,-50
2019-05-28 00:44:51,69.70,53.50,12.50,99.90,371448,79,21091,-50
2019-05-28 00:45:24,71.35,52.83,12.40,99.90,371419,79,21119,-51
2019-05-28 00:45:59,66.60,50.38,12.40,99.90,371476,79,21123,-50
2019-05-28 00:46:32,61.77,48.13,12.40,99.90,371412,79,21568,-51
2019-05-28 00:47:06,70.03,52.80,12.50,99.90,371497,79,21169,-50
2019-05-28 00:47:41,69.20,52.65,12.50,99.90,371421,79,21106,-53
2019-05-28 00:48:15,69.12,52.48,12.50,99.90,371505,79,21572,-50
2019-05-28 00:48:48,65.80,50.08,12.40,99.90,371394,79,21134,-51
2019-05-28 00:49:22,84.40,59.05,12.40,99.90,371477,79,21107,-53
2019-05-28 00:49:56,53.02,44.93,12.50,99.90,371418,79,21126,-50
2019-05-28 00:50:30,77.08,53.75,12.50,99.90,371546,79,21619,-53
2019-05-28 00:51:04,70.65,54.18,12.50,99.90,371412,79,21191,-50
2019-05-28 00:51:38,69.97,52.25,12.50,99.90,371362,79,21091,-57
2019-05-28 00:52:11,51.42,43.78,12.50,99.90,371431,79,21556,-55
2019-05-28 00:52:45,74.40,53.55,12.50,99.90,371427,79,21611,-53
2019-05-28 00:53:19,75.00,56.50,12.50,99.90,371423,79,21524,-56
2019-05-28 00:53:52,86.15,57.23,12.50,99.90,371389,79,21158,-52
2019-05-28 00:54:26,86.22,55.50,12.50,99.90,371403,79,21583,-55
2019-05-28 00:55:02,87.42,58.02,12.60,99.90,371437,79,21224,-53
2019-05-28 00:55:35,82.90,57.70,12.60,99.90,371388,79,21048,-52
2019-05-28 00:56:09,78.22,54.93,12.50,99.90,371419,79,21532,-53
2019-05-28 00:56:42,85.25,57.85,12.60,99.90,371375,79,21154,-53
2019-05-28 00:57:16,88.22,56.28,12.60,99.90,371420,79,21079,-54
2019-05-28 00:57:50,83.47,53.92,12.60,99.90,371362,79,21209,-54
2019-05-28 00:58:24,85.38,55.38,12.50,99.90,371448,79,21157,-50
2019-05-28 00:58:57,87.08,58.33,12.60,99.90,371389,78,21095,-52
2019-05-28 00:59:31,66.95,47.83,12.50,99.90,371427,79,21213,-53
2019-05-28 01:00:07,81.25,54.08,12.50,99.90,371493,79,21063,-51
2019-05-28 01:00:41,116.05,66.72,12.60,99.90,371438,79,21208,-50
2019-05-28 01:01:16,80.38,55.25,12.50,99.90,365853,79,21072,-50
2019-05-28 01:01:49,127.07,60.63,12.50,99.90,365669,80,21517,-50
2019-05-28 01:02:24,103.30,58.87,12.50,99.90,365934,80,21122,-51
2019-05-28 01:02:58,76.80,52.20,12.50,99.90,367483,79,21521,-50
2019-05-28 01:03:31,77.72,53.68,12.50,99.90,371448,79,21087,-52
2019-05-28 01:04:05,105.40,61.60,12.50,99.90,371361,79,21173,-51
2019-05-28 01:04:38,101.55,59.40,12.50,99.90,371337,79,21204,-50
2019-05-28 01:05:12,85.92,57.17,12.50,99.90,371494,79,21079,-50
2019-05-28 01:05:46,102.90,60.78,12.50,99.90,371452,79,21177,-53
2019-05-28 01:06:19,84.22,54.55,12.50,99.90,371454,79,21122,-50
2019-05-28 01:06:54,63.75,46.58,12.50,99.90,371479,79,21051,-50
2019-05-28 01:07:27,95.28,58.02,12.50,99.90,365858,80,21139,-50
2019-05-28 01:08:01,82.45,52.88,12.50,99.90,366099,80,21045,-49
2019-05-28 01:08:36,79.05,52.15,12.50,99.90,366074,80,21517,-51
2019-05-28 01:09:10,86.87,54.03,12.50,99.90,366987,79,21131,-50
2019-05-28 01:09:44,96.57,58.08,12.50,99.90,371417,79,21196,-51
2019-05-28 01:10:18,90.07,56.08,12.50,99.90,371457,79,21122,-51
2019-05-28 01:10:51,82.75,53.30,12.50,99.90,371393,79,21536,-51
2019-05-28 01:11:26,89.95,54.88,12.50,99.90,371427,79,21505,-49
2019-05-28 01:12:00,92.40,58.30,12.50,99.90,371430,79,21228,-49
2019-05-28 01:12:35,96.28,56.60,12.50,99.90,371392,79,21138,-50
2019-05-28 01:13:08,75.32,51.63,12.50,99.90,371456,79,21560,-50
2019-05-28 01:13:42,89.30,54.90,12.50,99.90,371381,79,21516,-50
2019-05-28 01:14:15,92.60,56.37,12.50,99.90,371505,79,21219,-50
2019-05-28 01:14:49,80.35,51.10,12.50,99.90,371374,79,21551,-50
2019-05-28 01:15:23,59.55,44.65,12.50,99.90,371455,79,21201,-51
2019-05-28 01:15:57,74.07,50.35,12.50,99.90,371368,79,21130,-52
2019-05-28 01:16:31,78.02,51.65,12.50,99.90,371298,79,21626,-50
2019-05-28 01:17:05,78.57,51.33,12.50,99.90,371454,79,21184,-49
2019-05-28 01:17:38,68.62,48.30,12.50,99.90,371428,79,21178,-51
2019-05-28 01:18:12,88.70,55.00,12.50,99.90,371473,79,21197,-49
2019-05-28 01:18:46,62.55,43.80,12.60,99.90,371428,79,21524,-49
2019-05-28 01:19:20,75.15,50.08,12.50,99.90,371481,79,21099,-51
2019-05-28 01:19:54,66.60,48.20,12.60,99.90,371625,79,21091,-53
2019-05-28 01:20:28,71.87,47.70,12.50,99.90,371563,79,21083,-49
2019-05-28 01:21:01,54.55,41.75,12.60,99.90,371468,79,21091,-49
2019-05-28 01:21:35,61.92,44.18,12.60,99.90,371355,79,21253,-49
2019-05-28 01:22:20,63.00,43.98,12.60,99.90,371488,79,21150,-49
2019-05-28 01:22:53,78.45,49.03,12.60,99.90,371383,79,21168,-48
2019-05-28 01:23:27,66.37,45.83,12.60,99.90,365496,81,21088,-49
2019-05-28 01:24:01,77.15,47.95,12.60,99.90,365457,80,21056,-49
2019-05-28 01:24:34,85.57,51.00,12.60,99.90,365548,80,21029,-49
2019-05-28 01:25:08,69.22,46.13,12.60,99.90,366882,79,21549,-49
2019-05-28 01:25:42,65.30,45.28,12.60,99.90,371413,79,21087,-49
2019-05-28 01:26:16,50.67,38.75,12.60,99.90,371339,79,21177,-49
2019-05-28 01:26:50,48.75,38.05,12.60,99.90,371446,79,21083,-49
2019-05-28 01:27:23,46.10,35.95,12.60,99.90,371436,79,21145,-49
2019-05-28 01:27:57,50.23,38.02,12.60,99.90,371478,79,21064,-48
2019-05-28 01:28:31,56.30,40.78,12.60,99.90,371244,79,21118,-49
2019-05-28 01:29:05,65.03,44.00,12.60,99.90,371516,79,21145,-48
2019-05-28 01:29:38,62.03,43.42,12.60,99.90,371438,79,21067,-49
2019-05-28 01:30:12,60.60,42.40,12.70,99.90,371464,79,21525,-48
2019-05-28 01:30:46,69.35,45.38,12.70,99.90,371442,79,21149,-49
2019-05-28 01:31:20,62.10,39.60,12.70,99.90,371478,79,21145,-50
2019-05-28 01:31:54,44.38,35.43,12.70,99.90,371374,79,21572,-50
2019-05-28 01:32:28,62.90,42.27,12.70,99.90,371508,79,21142,-51
2019-05-28 01:33:01,87.67,48.25,12.70,99.90,371432,79,21509,-49
2019-05-28 01:33:35,35.43,30.25,12.70,99.90,371431,79,21121,-49
2019-05-28 01:34:09,45.90,35.55,12.70,99.90,371442,79,21096,-49
2019-05-28 01:34:42,51.18,37.70,12.70,99.90,371344,79,21067,-49
2019-05-28 01:35:16,41.90,32.00,12.70,99.90,371459,79,21551,-51
2019-05-28 01:35:50,45.17,33.60,12.70,99.90,371407,79,21150,-51
2019-05-28 01:36:25,44.67,34.15,12.70,99.90,371401,79,21134,-50
2019-05-28 01:36:59,55.55,36.98,12.70,99.90,371412,79,21583,-49
2019-05-28 01:37:40,45.43,34.85,12.70,99.90,371444,79,21169,-49
2019-05-28 01:38:13,12.70,12.70,12.70,99.90,374198,79,21364,-51
2019-05-28 01:38:46,72.65,42.25,12.70,99.90,371362,79,20172,-53
2019-05-28 01:39:20,45.35,33.23,12.70,99.90,371485,79,21535,-52
2019-05-28 01:39:54,42.45,32.48,12.70,99.90,371427,79,21185,-50
2019-05-28 01:40:27,46.58,34.83,12.80,99.90,371506,79,21536,-50
2019-05-28 01:41:01,40.40,31.87,12.70,99.90,371417,79,21111,-51
2019-05-28 01:41:35,41.77,32.20,12.70,99.90,371421,79,21611,-49
2019-05-28 01:42:08,36.95,30.23,12.70,99.90,371529,79,21161,-50
2019-05-28 01:42:42,40.30,32.35,12.70,99.90,371372,79,21047,-51
2019-05-28 01:43:16,43.92,33.73,12.70,99.90,371451,79,21169,-51
2019-05-28 01:43:50,45.17,33.80,12.70,99.90,371424,79,21094,-49
2019-05-28 01:44:24,46.18,33.55,12.70,99.90,371265,79,21228,-54
2019-05-28 01:44:57,38.48,29.80,12.70,99.90,371415,79,21177,-51
2019-05-28 01:45:31,34.67,27.50,12.80,99.90,371483,79,21076,-53
2019-05-28 01:46:05,36.63,28.32,12.80,99.90,371464,79,21072,-52
2019-05-28 01:46:38,49.67,36.20,12.80,99.90,371405,79,21489,-51
2019-05-28 01:47:12,57.70,39.30,12.80,99.90,371551,79,21059,-53
2019-05-28 01:47:47,37.13,28.98,12.80,99.90,371428,79,21114,-53
2019-05-28 01:48:20,50.17,35.08,12.80,99.90,371493,79,21048,-50
2019-05-28 01:48:54,57.05,39.85,12.80,99.90,371460,79,21087,-52
2019-05-28 01:49:28,38.17,29.90,12.80,99.90,371376,79,21055,-50
2019-05-28 01:50:01,45.55,33.55,12.80,99.90,371520,79,21181,-51
2019-05-28 01:50:35,45.83,34.60,12.80,99.90,371296,79,21498,-51
2019-05-28 01:51:09,31.82,27.32,12.80,99.90,371556,79,21060,-51
2019-05-28 01:51:42,36.30,29.20,12.80,99.90,371274,79,21192,-50
2019-05-28 01:52:16,36.50,28.98,12.80,99.90,371500,79,21559,-53
2019-05-28 01:52:50,40.23,29.95,12.80,99.90,371355,79,21083,-51
2019-05-28 01:53:24,30.45,25.70,12.80,99.90,371490,79,21143,-51
2019-05-28 01:53:58,32.53,26.55,12.80,99.90,371349,79,21154,-48
2019-05-28 01:54:32,29.18,24.85,12.70,99.90,371457,79,21064,-50
2019-05-28 01:55:06,33.23,27.48,12.70,99.90,371363,79,21212,-50
2019-05-28 01:55:40,37.85,28.70,12.80,99.90,371411,79,21664,-51
2019-05-28 01:56:14,41.75,28.27,12.80,99.90,371368,79,21118,-51
2019-05-28 01:56:48,37.28,29.37,12.70,99.90,371490,79,21133,-52
2019-05-28 01:57:21,24.57,21.90,12.80,99.90,371341,79,21524,-51
2019-05-28 01:57:55,27.90,24.15,12.70,99.90,371430,79,21071,-50
2019-05-28 01:58:29,28.47,23.83,12.70,99.90,371361,79,21208,-50
2019-05-28 01:59:03,29.77,24.80,12.70,99.90,371488,79,21094,-50
2019-05-28 01:59:37,29.50,24.67,12.70,99.90,371354,79,21489,-50
2019-05-28 02:00:10,28.32,23.15,12.70,99.90,371494,79,21043,-50
2019-05-28 02:00:45,31.55,26.80,12.70,99.90,371311,79,21521,-51
2019-05-28 02:01:20,29.85,23.57,12.70,99.90,372049,79,21134,-50
2019-05-28 02:01:53,25.43,22.55,12.70,99.90,373105,79,21623,-49
2019-05-28 02:02:27,30.55,24.95,12.60,99.90,373238,79,21157,-49
2019-05-28 02:03:01,31.55,26.33,12.70,99.90,373144,79,21158,-52
2019-05-28 02:03:35,33.18,26.57,12.70,99.90,373316,79,21027,-50
2019-05-28 02:04:09,21.00,18.95,12.70,99.90,373172,79,21598,-50
2019-05-28 02:04:43,25.40,22.40,12.60,99.90,373186,79,21157,-52
2019-05-28 02:05:16,22.45,20.12,12.60,99.90,373181,79,21047,-49
2019-05-28 02:05:51,23.80,20.88,12.60,99.90,373269,79,21145,-50
2019-05-28 02:06:25,23.75,21.20,12.60,99.90,373093,79,21035,-53
2019-05-28 02:06:59,24.18,21.57,12.60,99.90,373277,79,21071,-50
2019-05-28 02:07:32,25.32,22.35,12.60,99.90,373159,79,21511,-50
2019-05-28 02:08:06,27.87,22.82,12.60,99.90,373343,79,21552,-50
2019-05-28 02:08:41,25.17,21.42,12.60,99.90,373213,79,21067,-50
2019-05-28 02:09:15,19.20,17.30,12.60,99.90,373350,79,21079,-50
2019-05-28 02:09:49,21.77,19.48,12.60,99.90,373274,79,21075,-49
2019-05-28 02:10:22,22.35,18.98,12.60,99.90,373173,79,21153,-50
2019-05-28 02:10:56,18.65,16.37,12.60,99.90,373269,79,21567,-51
2019-05-28 02:11:30,18.82,16.50,12.50,99.90,373295,79,21106,-52
2019-05-28 02:12:03,17.82,15.28,12.50,99.90,373178,79,21165,-50
2019-05-28 02:12:37,18.42,16.42,12.50,99.90,373281,79,21508,-50
2019-05-28 02:13:11,19.15,17.17,12.50,99.90,373333,79,21079,-52
2019-05-28 02:13:45,21.48,19.07,12.50,99.90,373123,79,21173,-50
2019-05-28 02:14:19,20.75,18.40,12.50,99.90,373348,79,21079,-50
2019-05-28 02:14:52,17.10,15.32,12.60,99.90,373037,79,21211,-51
2019-05-28 02:15:26,18.02,16.12,12.50,99.90,373381,79,21137,-50
2019-05-28 02:16:00,17.77,15.90,12.60,99.90,373131,79,21051,-49
2019-05-28 02:16:33,17.25,15.45,12.50,99.90,373341,79,21091,-49
2019-05-28 02:17:07,19.02,17.02,12.50,99.90,373142,79,21115,-50
2019-05-28 02:17:41,17.15,15.35,12.50,99.90,373270,79,21102,-50
2019-05-28 02:18:15,14.90,13.40,12.50,99.90,373201,79,21083,-49
2019-05-28 02:18:49,17.87,15.65,12.50,99.90,373207,79,21161,-50
2019-05-28 02:19:23,14.50,12.98,12.60,99.90,373160,79,21512,-51
2019-05-28 02:19:57,17.82,15.38,12.50,99.90,373305,79,21122,-50
2019-05-28 02:20:31,16.45,14.75,12.50,99.90,373148,79,21063,-51
2019-05-28 02:21:05,15.65,14.10,12.60,99.90,373250,79,21659,-50
2019-05-28 02:21:38,14.43,13.00,12.60,99.90,373013,79,21620,-50
2019-05-28 02:22:12,14.80,13.30,12.50,99.90,373279,79,21067,-51
2019-05-28 02:22:47,15.40,13.80,12.50,99.90,373149,79,21219,-49
2019-05-28 02:23:21,15.18,13.65,12.60,99.90,373260,79,21150,-52
2019-05-28 02:24:03,14.60,13.18,12.60,99.90,373157,79,21090,-50
2019-05-28 02:24:39,15.88,13.40,12.50,99.90,373198,79,21067,-50
2019-05-28 02:25:12,14.18,12.78,12.50,99.90,373240,79,21142,-50
2019-05-28 02:25:46,14.68,13.13,12.60,99.90,373228,79,21177,-51
2019-05-28 02:26:21,14.07,12.78,12.50,99.90,373211,79,21106,-49
2019-05-28 02:26:54,13.28,11.50,12.50,99.90,373233,79,21689,-51
2019-05-28 02:27:45,14.25,12.75,12.60,99.90,373200,79,21106,-53
2019-05-28 02:28:19,14.33,12.80,12.50,99.90,373497,79,21071,-49
2019-05-28 02:28:52,16.80,14.45,12.50,99.90,373115,79,21130,-50
2019-05-28 02:29:26,18.45,15.48,12.50,99.90,373201,79,21153,-51
2019-05-28 02:30:00,18.10,16.17,12.50,99.90,373070,79,22217,-50
2019-05-28 02:30:34,24.92,19.67,12.50,99.90,373152,79,21165,-50
2019-05-28 02:31:08,26.02,20.23,12.50,99.90,373207,79,21079,-50
2019-05-28 02:31:42,20.17,17.32,12.50,99.90,373130,79,21091,-52
2019-05-28 02:32:16,20.35,18.12,12.50,99.90,373314,79,21051,-50
2019-05-28 02:32:50,23.45,19.17,12.60,99.90,373159,79,21055,-50
2019-05-28 02:33:23,20.30,17.52,12.60,99.90,373234,79,21165,-49
2019-05-28 02:33:57,18.87,16.75,12.50,99.90,373234,79,21169,-50
2019-05-28 02:34:31,16.40,14.30,12.50,99.90,373265,79,21027,-49
2019-05-28 02:35:07,15.32,13.70,12.50,99.90,373221,79,21056,-49
2019-05-28 02:35:41,15.88,14.18,12.50,99.90,373164,79,21129,-50
2019-05-28 02:36:14,18.65,16.70,12.50,99.90,373316,79,21216,-49
2019-05-28 02:36:48,19.32,16.45,12.50,99.90,373221,79,21749,-50
2019-05-28 02:37:22,18.25,15.85,12.50,99.90,373196,79,21145,-49
2019-05-28 02:37:56,15.98,14.38,12.50,99.90,373237,79,21103,-50
2019-05-28 02:38:30,15.38,13.88,12.50,99.90,373235,79,21698,-50
2019-05-28 02:39:04,14.33,12.82,12.50,99.90,373167,79,21137,-49
2019-05-28 02:39:38,16.07,14.28,12.50,99.90,373151,79,21122,-51
2019-05-28 02:40:12,16.93,15.23,12.50,99.90,373273,79,21083,-50
2019-05-28 02:40:45,20.57,17.85,12.40,99.90,373180,79,21095,-49
2019-05-28 02:41:19,21.00,18.32,12.50,99.90,373244,79,21071,-51
2019-05-28 02:41:53,19.77,17.20,12.50,99.90,373120,79,21102,-49
2019-05-28 02:42:26,19.60,17.40,12.50,99.90,373200,79,21501,-49
2019-05-28 02:43:00,16.52,14.80,12.40,99.90,373187,79,21726,-51
2019-05-28 02:43:34,19.17,17.07,12.50,99.90,373227,79,21453,-50
2019-05-28 02:44:08,24.82,19.65,12.50,99.90,373205,79,21102,-50
2019-05-28 02:44:42,24.02,18.60,12.50,99.90,373220,79,21133,-50
2019-05-28 02:45:16,22.02,18.90,12.50,99.90,373254,79,21597,-50
2019-05-28 02:45:49,22.90,19.23,12.50,99.90,373220,79,21524,-49
2019-05-28 02:46:23,21.02,18.82,12.50,99.90,373245,79,21219,-50
2019-05-28 02:46:57,19.90,17.57,12.50,99.90,373190,79,21614,-51
2019-05-28 02:47:31,20.35,17.50,12.50,99.90,373235,79,21130,-52
2019-05-28 02:48:04,24.63,21.48,12.50,99.90,373258,79,21028,-49
2019-05-28 02:48:38,27.22,21.80,12.50,99.90,373200,79,21492,-50
2019-05-28 02:49:12,22.07,19.52,12.50,99.90,373280,79,21540,-50
2019-05-28 02:49:46,20.27,18.12,12.50,99.90,373196,79,21126,-50
2019-05-28 02:50:23,24.60,20.92,12.50,99.90,373192,79,21083,-50
2019-05-28 02:50:57,24.12,19.85,12.50,99.90,365881,80,21060,-51
2019-05-28 02:51:32,20.72,18.45,12.60,99.90,367401,80,21056,-51
2019-05-28 02:52:06,26.87,22.20,12.60,99.90,367117,80,21556,-52
2019-05-28 02:52:40,26.35,21.40,12.60,99.90,369644,79,21209,-51
2019-05-28 02:53:14,21.62,19.32,12.60,99.90,373136,79,21043,-50
2019-05-28 02:53:47,26.23,22.40,12.60,99.90,373269,79,21056,-50
2019-05-28 02:54:21,28.77,22.37,12.60,99.90,373213,79,21068,-50
2019-05-28 02:54:55,30.68,23.85,12.60,99.90,373259,79,21063,-51
2019-05-28 02:55:29,26.65,23.35,12.60,99.90,373111,79,21603,-51
2019-05-28 02:56:03,26.82,23.60,12.60,99.90,373308,79,21094,-51
2019-05-28 02:56:36,23.62,21.12,12.60,99.90,373120,79,21716,-51
2019-05-28 02:57:10,26.05,22.98,12.60,99.90,373307,79,21039,-49
2019-05-28 02:57:44,27.37,23.62,12.60,99.90,373095,79,21118,-51
2019-05-28 02:58:18,28.52,24.60,12.60,99.90,373295,79,21230,-51
2019-05-28 02:58:51,31.70,26.27,12.60,99.90,373153,79,21685,-50
2019-05-28 02:59:25,39.75,29.27,12.60,99.90,373320,79,21153,-53
2019-05-28 02:59:59,33.28,27.37,12.60,99.90,373301,79,21107,-50
2019-05-28 03:00:33,37.20,28.23,12.60,99.90,373188,79,21521,-50
2019-05-28 03:01:07,27.13,23.20,12.60,99.90,373345,79,21126,-52
2019-05-28 03:01:40,35.25,27.90,12.60,99.90,373274,79,21047,-54
2019-05-28 03:02:15,32.55,26.87,12.60,99.90,373232,79,21142,-53
2019-05-28 03:02:49,34.23,27.45,12.60,99.90,373212,79,21196,-49
2019-05-28 03:03:24,38.15,29.02,12.60,99.90,373382,79,21234,-50
2019-05-28 03:03:58,32.90,25.45,12.60,99.90,371670,79,21516,-50
2019-05-28 03:04:32,32.38,26.85,12.60,99.90,370865,79,21216,-53
2019-05-28 03:05:06,28.83,24.27,12.60,99.90,370912,79,21368,-52
2019-05-28 03:05:40,30.50,25.55,12.60,99.90,370975,79,21554,-52
2019-05-28 03:06:14,33.85,27.27,12.60,99.90,371005,79,21526,-51
2019-05-28 03:06:49,28.23,25.20,12.60,99.90,370993,79,21103,-52
2019-05-28 03:07:23,36.30,29.23,12.60,99.90,370970,79,21114,-51
2019-05-28 03:07:57,35.78,28.73,12.60,99.90,371015,79,21067,-52
2019-05-28 03:08:31,35.08,27.20,12.60,99.90,370911,79,21484,-54
2019-05-28 03:09:07,34.95,28.30,12.60,99.90,371057,79,21105,-51
2019-05-28 03:09:41,33.20,26.30,12.60,99.90,366178,80,21153,-52
2019-05-28 03:10:15,39.45,30.55,12.60,99.90,366428,80,21582,-52
2019-05-28 03:10:49,40.25,31.07,12.60,99.90,366358,80,21068,-49
2019-05-28 03:11:23,42.03,31.85,12.60,99.90,368124,79,21107,-49
2019-05-28 03:11:57,43.17,32.58,12.60,99.90,370889,79,21630,-49
2019-05-28 03:12:31,44.83,32.88,12.60,99.90,371006,79,21129,-50
2019-05-28 03:13:04,43.50,31.87,12.50,99.90,370869,79,21067,-49
2019-05-28 03:13:38,46.88,33.15,12.60,99.90,371011,79,21044,-51
2019-05-28 03:14:12,45.92,32.93,12.60,99.90,370905,79,21582,-48
2019-05-28 03:14:46,50.48,34.85,12.60,99.90,371033,79,21168,-50
2019-05-28 03:15:19,47.85,35.15,12.60,99.90,370931,79,21137,-50
2019-05-28 03:15:55,54.10,36.65,12.60,99.90,370978,79,21082,-49
2019-05-28 03:16:30,46.65,33.00,12.60,99.90,370955,79,21070,-50
2019-05-28 03:17:05,50.48,35.43,12.60,99.90,371050,79,21058,-49
2019-05-28 03:17:39,52.13,36.00,12.60,99.90,370910,79,21129,-49
2019-05-28 03:18:12,35.13,28.52,12.60,99.90,371074,79,21226,-55
2019-05-28 03:18:46,49.00,35.03,12.60,99.90,370850,79,21215,-50
2019-05-28 03:19:20,56.40,39.20,12.60,99.90,371067,79,21109,-51
2019-05-28 03:19:54,43.20,32.00,12.60,99.90,370848,79,21607,-50
2019-05-28 03:20:28,53.13,37.90,12.60,99.90,371036,79,21047,-51
2019-05-28 03:21:02,39.38,32.60,12.60,99.90,370789,79,21239,-49
2019-05-28 03:21:36,37.03,30.12,12.60,99.90,370995,79,21504,-50
2019-05-28 03:22:10,45.52,33.75,12.60,99.90,370779,79,21146,-49
2019-05-28 03:22:43,47.25,34.98,12.60,99.90,370977,79,21110,-51
2019-05-28 03:23:17,45.95,33.38,12.60,99.90,370843,79,21094,-51
2019-05-28 03:23:56,53.48,36.42,12.60,99.90,370981,79,21107,-49
2019-05-28 03:24:30,56.35,38.63,12.60,99.90,370986,79,21152,-50
2019-05-28 03:25:05,46.15,35.00,12.60,99.90,370838,79,21062,-51
2019-05-28 03:25:39,54.05,37.17,12.60,99.90,370945,79,21031,-49
2019-05-28 03:26:13,50.43,36.73,12.60,99.90,371092,79,21532,-49
2019-05-28 03:26:47,48.02,33.23,12.60,99.90,370904,79,21137,-49
2019-05-28 03:27:21,51.63,35.98,12.60,99.90,371011,79,21597,-50
2019-05-28 03:27:55,49.73,36.17,12.60,99.90,370890,79,21157,-50
2019-05-28 03:28:29,50.38,36.95,12.60,99.90,370855,79,21836,-50
2019-05-28 03:29:03,50.67,37.00,12.60,99.90,370977,79,21087,-51
2019-05-28 03:29:37,51.88,37.00,12.60,99.90,370983,79,21145,-54
2019-05-28 03:30:10,51.70,36.45,12.60,99.90,370915,79,21652,-50
2019-05-28 03:30:44,41.45,32.50,12.60,99.90,370960,79,21149,-52
2019-05-28 03:31:19,39.67,31.05,12.60,99.90,370965,79,21046,-50
2019-05-28 03:31:52,54.88,37.67,12.60,99.90,370923,79,21193,-50
2019-05-28 03:32:26,54.00,38.95,12.60,99.90,370985,79,21090,-51
2019-05-28 03:33:03,36.23,28.73,12.60,99.90,370879,79,21579,-48
2019-05-28 03:33:36,48.83,36.28,12.60,99.90,370874,79,21215,-52
2019-05-28 03:34:10,48.23,36.30,12.60,99.90,370942,79,21128,-49
2019-05-28 03:34:44,60.83,40.85,12.60,99.90,370914,79,21137,-50
2019-05-28 03:35:17,58.40,40.12,12.60,99.90,370939,79,21461,-50
2019-05-28 03:35:51,48.75,36.68,12.60,99.90,370964,79,21149,-49
2019-05-28 03:36:27,54.48,37.45,12.60,99.90,370961,79,21117,-52
2019-05-28 03:37:01,51.20,36.28,12.60,99.90,370933,79,21126,-49
2019-05-28 03:37:35,45.12,34.05,12.60,99.90,370956,79,21141,-50
2019-05-28 03:38:10,45.60,33.67,12.60,99.90,370904,79,21079,-53
2019-05-28 03:38:45,46.02,34.53,12.60,99.90,370865,79,21165,-52
2019-05-28 03:39:18,53.50,37.48,12.60,99.90,371049,79,21034,-51
2019-05-28 03:39:52,56.90,37.88,12.60,99.90,370703,79,21122,-49
2019-05-28 03:40:29,54.23,38.75,12.70,99.90,370955,79,21665,-49
2019-05-28 03:41:02,60.15,40.38,12.60,99.90,369178,79,21141,-49
2019-05-28 03:41:36,60.48,39.90,12.70,99.90,370961,79,21074,-49
2019-05-28 03:42:10,52.55,37.38,12.60,99.90,370862,79,21605,-50
2019-05-28 03:42:44,50.40,37.23,12.70,99.90,370967,79,21133,-49
2019-05-28 03:43:18,52.88,38.58,12.60,99.90,370934,79,21606,-49
2019-05-28 03:43:51,56.65,38.92,12.60,99.90,370974,79,21114,-49
2019-05-28 03:44:25,68.67,43.15,12.70,99.90,370992,79,21074,-50
2019-05-28 03:44:59,62.58,41.02,12.60,99.90,370922,79,21133,-50
2019-05-28 03:45:32,62.33,40.45,12.70,99.90,371014,79,21594,-51
2019-05-28 03:46:06,69.87,43.42,12.70,99.90,371009,79,21148,-49
2019-05-28 03:46:40,64.03,42.33,12.70,99.90,370967,79,21165,-49
2019-05-28 03:47:13,61.95,40.67,12.70,99.90,371031,79,21586,-48
2019-05-28 03:47:47,57.25,39.20,12.70,99.90,370979,79,21035,-49
2019-05-28 03:48:21,48.35,36.77,12.70,99.90,370961,79,21059,-49
2019-05-28 03:48:55,45.85,34.33,12.70,99.90,370991,79,21116,-49
2019-05-28 03:49:28,37.10,31.15,12.70,99.90,370995,79,21115,-50
2019-05-28 03:50:05,59.20,40.67,12.70,99.90,370926,79,21118,-48
2019-05-28 03:50:39,52.65,37.58,12.70,99.90,366665,80,21087,-50
2019-05-28 03:51:13,37.08,30.23,12.70,99.90,366608,80,21678,-48
2019-05-28 03:51:47,48.95,36.13,12.70,99.90,366710,80,21063,-49
2019-05-28 03:52:21,53.87,38.20,12.70,99.90,367637,79,21216,-50
2019-05-28 03:52:54,70.30,43.17,12.70,99.90,370974,79,21031,-48
2019-05-28 03:53:30,56.10,38.85,12.70,99.90,370900,79,21078,-48
2019-05-28 03:54:04,50.43,37.90,12.70,99.90,370996,79,21063,-49
2019-05-28 03:54:37,61.95,40.48,12.70,99.90,370897,79,21122,-49
2019-05-28 03:55:11,56.60,39.73,12.70,99.90,371013,79,21053,-51
2019-05-28 03:55:45,53.58,37.70,12.70,99.90,370912,79,21200,-48
2019-05-28 03:56:18,60.40,41.48,12.70,99.90,371002,79,21051,-49
2019-05-28 03:56:52,37.50,31.07,12.70,99.90,370912,79,21125,-49
2019-05-28 03:57:27,46.53,35.15,12.70,99.90,370974,79,21638,-50
2019-05-28 03:58:01,49.15,36.93,12.70,99.90,366690,80,21153,-50
2019-05-28 03:58:36,56.37,39.67,12.70,99.90,366573,80,21137,-50
2019-05-28 03:59:09,75.80,45.38,12.70,99.90,366570,80,21111,-50
2019-05-28 03:59:43,58.17,40.35,12.70,99.90,367574,79,21011,-50
2019-05-28 04:00:17,57.45,39.38,12.70,99.90,370942,79,21156,-49
2019-05-28 04:00:50,60.23,41.60,12.70,99.90,370906,79,21208,-50
2019-05-28 04:01:24,59.30,39.38,12.70,99.90,371125,79,21105,-49
2019-05-28 04:01:58,61.55,41.42,12.70,99.90,370837,79,21113,-52
2019-05-28 04:02:32,56.92,41.10,12.60,99.90,371089,79,21043,-52
2019-05-28 04:03:06,66.00,42.00,12.70,99.90,371045,79,21015,-48
2019-05-28 04:03:39,60.35,40.08,12.60,99.90,370906,79,21054,-49
2019-05-28 04:04:13,64.25,43.42,12.60,99.90,370982,79,21031,-49
2019-05-28 04:04:46,57.85,41.08,12.60,99.90,370928,79,21047,-52
2019-05-28 04:05:20,40.38,32.45,12.60,99.90,370959,79,21133,-49
2019-05-28 04:05:54,61.77,41.58,12.60,99.90,370875,79,21098,-49
2019-05-28 04:06:27,69.53,45.52,12.60,99.90,371164,79,21023,-52
2019-05-28 04:07:01,52.23,39.23,12.60,99.90,371369,79,21119,-48
2019-05-28 04:07:35,63.60,43.13,12.70,99.90,371413,79,21505,-48
2019-05-28 04:08:10,56.65,41.30,12.70,99.90,371421,79,21204,-52
2019-05-28 04:08:45,61.48,42.88,12.60,99.90,371346,79,21130,-49
2019-05-28 04:09:18,65.70,41.85,12.60,99.90,371461,79,21154,-51
2019-05-28 04:09:52,64.62,42.53,12.60,99.90,371375,79,21154,-50
2019-05-28 04:10:26,52.20,38.65,12.70,99.90,371442,79,21131,-52
2019-05-28 04:10:59,50.73,38.15,12.60,99.90,371408,79,21071,-49
2019-05-28 04:11:33,60.35,42.60,12.70,99.90,371477,79,21169,-50
2019-05-28 04:12:07,57.73,40.48,12.60,99.90,371246,79,21657,-53
2019-05-28 04:12:41,42.90,34.00,12.60,99.90,371424,79,21091,-49
2019-05-28 04:13:15,58.40,41.68,12.60,99.90,371413,79,21627,-49
2019-05-28 04:13:49,65.65,44.05,12.60,99.90,371396,79,21080,-49
2019-05-28 04:14:22,59.27,39.80,12.60,99.90,371457,79,21181,-48
2019-05-28 04:14:56,38.30,31.90,12.60,99.90,371386,79,21594,-51
2019-05-28 04:15:29,56.35,39.03,12.70,99.90,371191,79,21627,-51
2019-05-28 04:16:03,41.42,32.30,12.70,99.90,371379,79,21099,-52
2019-05-28 04:16:37,42.20,33.67,12.70,99.90,371392,79,21115,-51
2019-05-28 04:17:12,49.13,37.17,12.70,99.90,371399,79,21131,-52
2019-05-28 04:17:46,52.83,37.48,12.70,99.90,371339,79,21599,-50
2019-05-28 04:18:19,64.12,42.45,12.70,99.90,371427,79,21196,-51
2019-05-28 04:18:53,57.17,38.75,12.70,99.90,371406,79,21156,-49
2019-05-28 04:19:27,49.48,35.23,12.70,99.90,371395,79,21524,-50
2019-05-28 04:20:00,56.83,38.75,12.70,99.90,371409,79,21404,-50
2019-05-28 04:20:34,55.98,39.45,12.70,99.90,371454,79,21126,-50
2019-05-28 04:21:08,60.03,41.53,12.70,99.90,371390,79,21501,-50
2019-05-28 04:21:41,52.03,38.05,12.70,99.90,371386,79,21060,-53
2019-05-28 04:22:15,45.90,34.92,12.70,99.90,371436,79,21103,-49
2019-05-28 04:22:49,61.00,42.13,12.70,99.90,371393,79,21074,-50
2019-05-28 04:23:22,57.67,40.92,12.70,99.90,371360,79,21115,-49
2019-05-28 04:23:56,59.05,40.10,12.70,99.90,371450,79,21043,-49
2019-05-28 04:24:30,48.95,35.60,12.70,99.90,371362,79,21056,-49
2019-05-28 04:25:05,63.25,41.13,12.70,99.90,371558,79,21161,-52
2019-05-28 04:25:39,59.42,39.90,12.70,99.90,371402,79,21153,-50
2019-05-28 04:26:13,57.30,40.00,12.70,99.90,371467,79,21157,-50
2019-05-28 04:26:46,49.70,37.33,12.70,99.90,371474,79,21509,-51
2019-05-28 04:27:20,56.60,40.60,12.70,99.90,371445,79,21175,-50
2019-05-28 04:27:54,47.43,37.35,12.80,99.90,371305,79,21134,-50
2019-05-28 04:28:28,48.70,37.33,12.80,99.90,371508,79,21161,-50
2019-05-28 04:29:02,56.83,41.15,12.80,99.90,371405,79,21043,-50
2019-05-28 04:29:36,51.98,38.20,12.80,99.90,371448,79,21064,-50
2019-05-28 04:30:10,52.30,37.75,12.80,99.90,371416,79,21646,-51
2019-05-28 04:30:44,60.98,41.58,12.80,99.90,371452,79,21024,-51
2019-05-28 04:31:19,59.50,41.83,12.70,99.90,371413,79,21091,-50
2019-05-28 04:31:52,57.17,40.50,12.70,99.90,371474,79,21501,-49
2019-05-28 04:32:26,57.60,39.90,12.70,99.90,371329,79,21781,-50
2019-05-28 04:33:00,45.83,35.63,12.70,99.90,371426,79,21509,-51
2019-05-28 04:33:33,42.25,34.38,12.80,99.90,371422,79,21166,-50
2019-05-28 04:34:07,54.63,40.38,12.80,99.90,371450,79,21084,-51
2019-05-28 04:34:41,59.73,40.85,12.70,99.90,371317,79,21067,-50
2019-05-28 04:35:14,42.90,36.40,12.70,99.90,371445,79,21655,-50
2019-05-28 04:35:48,38.20,32.45,12.80,99.90,371383,79,21149,-51
2019-05-28 04:36:22,41.37,33.33,12.80,99.90,371468,79,21067,-49
2019-05-28 04:36:55,48.38,37.45,12.80,99.90,371352,79,21075,-50
2019-05-28 04:37:30,41.50,34.33,12.80,99.90,371439,79,21131,-52
2019-05-28 04:38:04,48.75,37.30,12.80,99.90,371302,79,21216,-50
2019-05-28 04:38:38,53.70,39.23,12.80,99.90,371454,79,21128,-49
2019-05-28 04:39:14,49.10,37.73,12.80,99.90,371475,79,21157,-51
2019-05-28 04:39:48,43.35,34.83,12.80,99.90,371455,79,21639,-48
2019-05-28 04:40:21,44.25,35.30,12.80,99.90,371266,79,21103,-52
2019-05-28 04:40:55,44.42,35.88,12.80,99.90,371314,79,21623,-50
2019-05-28 04:41:29,45.60,36.08,12.80,99.90,371458,79,21532,-51
2019-05-28 04:42:02,49.25,36.45,12.80,99.90,371426,79,21063,-51
2019-05-28 04:42:36,44.13,34.43,12.80,99.90,371366,79,21165,-51
2019-05-28 04:43:10,45.38,36.50,12.80,99.90,371443,79,21578,-51
2019-05-28 04:43:43,50.60,37.83,12.80,99.90,371472,79,21096,-51
2019-05-28 04:44:18,45.70,35.03,12.80,99.90,371440,79,21512,-52
2019-05-28 04:44:52,47.03,36.53,12.80,99.90,371468,79,21103,-51
2019-05-28 04:45:26,55.88,40.73,12.80,99.90,371470,79,21066,-50
2019-05-28 04:46:00,42.45,35.33,12.80,99.90,371368,79,21158,-50
2019-05-28 04:46:34,47.53,37.53,12.80,99.90,371470,79,21079,-50
2019-05-28 04:47:08,46.83,37.20,12.80,99.90,371270,79,21067,-52
2019-05-28 04:47:41,52.00,37.28,12.80,99.90,371397,79,21091,-50
2019-05-28 04:48:15,46.77,37.35,12.80,99.90,371489,79,21528,-50
2019-05-28 04:48:50,49.27,37.30,12.80,99.90,371415,79,21060,-55
2019-05-28 04:49:23,48.30,37.35,12.80,99.90,371459,79,21059,-51
2019-05-28 04:49:57,37.78,32.10,12.80,99.90,371372,79,21153,-51
2019-05-28 04:50:31,43.60,34.03,12.80,99.90,371394,79,21087,-51
2019-05-28 04:51:04,50.33,37.55,12.80,99.90,371352,79,21131,-50
2019-05-28 04:51:38,52.43,40.20,12.80,99.90,371403,79,21158,-54
2019-05-28 04:52:13,54.00,39.70,12.90,99.90,371411,79,21134,-49
2019-05-28 04:52:47,57.58,39.60,12.80,99.90,371431,79,21075,-51
2019-05-28 04:53:21,66.92,44.33,12.90,99.90,371259,79,21533,-50
2019-05-28 04:53:54,49.65,38.63,12.90,99.90,371397,79,21154,-50
2019-05-28 04:54:28,35.30,30.32,12.90,99.90,371514,79,21449,-49
2019-05-28 04:55:02,44.93,35.95,12.90,99.90,371420,79,21217,-54
2019-05-28 04:55:36,49.03,38.98,12.90,99.90,371440,79,21556,-50
2019-05-28 04:56:09,48.33,36.80,13.00,99.90,371516,79,21228,-51
2019-05-28 04:56:44,54.50,40.10,13.00,99.90,371469,79,21173,-50
2019-05-28 04:57:18,47.43,37.50,13.00,99.90,371437,79,21623,-51
2019-05-28 04:57:51,36.77,31.37,13.00,99.90,371480,79,21115,-49
2019-05-28 04:58:25,36.25,32.15,13.00,99.90,371467,79,21106,-52
2019-05-28 04:58:59,47.03,35.83,13.00,99.90,371405,79,21048,-51
2019-05-28 04:59:33,43.10,34.50,13.00,99.90,371486,79,21552,-50
2019-05-28 05:00:12,44.53,36.05,13.00,99.90,371318,79,21162,-53
2019-05-28 05:00:46,47.98,37.48,13.00,99.90,371485,79,21067,-50
2019-05-28 05:01:19,38.78,32.15,13.00,99.90,371385,79,21103,-52
2019-05-28 05:01:53,44.00,36.60,13.00,99.90,371411,79,21099,-51
2019-05-28 05:02:27,45.70,37.58,13.00,99.90,371383,79,21075,-50
2019-05-28 05:03:01,38.92,33.23,13.00,99.90,371400,79,21075,-49
2019-05-28 05:03:35,45.20,35.92,13.00,99.90,371409,79,21126,-50
2019-05-28 05:04:10,49.65,36.85,13.00,99.90,371494,79,21071,-50
2019-05-28 05:04:43,47.93,36.93,13.00,99.90,371308,79,21187,-51
2019-05-28 05:05:18,40.65,33.08,12.90,99.90,371510,79,21166,-53
2019-05-28 05:05:52,41.77,33.78,13.00,99.90,371319,79,21309,-54
2019-05-28 05:07:19,49.60,37.13,13.00,99.90,379463,78,21062,-51
2019-05-28 05:07:53,41.33,34.08,13.00,99.90,381679,77,21155,-49
2019-05-28 05:08:27,45.30,35.92,13.00,99.90,381766,77,21093,-51
2019-05-28 05:09:00,45.28,36.23,13.00,99.90,381677,77,21073,-49
2019-05-28 05:09:35,48.65,38.58,13.00,99.90,381488,77,21069,-50
2019-05-28 05:10:08,40.65,31.25,13.00,99.90,372724,79,21585,-49
2019-05-28 05:10:42,50.30,39.27,13.00,99.90,372802,79,21475,-50
2019-05-28 05:11:16,38.88,32.45,13.00,99.90,372992,78,21194,-49
2019-05-28 05:11:50,41.33,34.70,13.00,99.90,373872,78,21199,-49
2019-05-28 05:12:24,45.35,36.65,13.00,99.90,379365,78,21014,-48
2019-05-28 05:13:01,33.53,29.90,13.10,99.90,379226,78,21077,-49
2019-05-28 05:13:35,46.90,38.50,13.10,99.90,375460,78,21203,-49
2019-05-28 05:14:09,53.38,39.85,13.10,99.90,375430,78,21487,-50
2019-05-28 05:14:44,54.55,39.18,13.10,99.90,375412,78,21116,-50
2019-05-28 05:15:17,42.38,35.52,13.10,99.90,375468,78,21068,-50
2019-05-28 05:15:51,36.53,30.92,13.10,99.90,375349,78,21143,-50
2019-05-28 05:16:25,34.05,30.17,13.20,99.90,375579,78,21167,-49
2019-05-28 05:16:58,39.83,34.13,13.20,99.90,375317,78,21564,-51
2019-05-28 05:17:32,45.15,36.45,13.10,99.90,375240,78,21029,-50
2019-05-28 05:18:06,41.42,33.73,13.10,99.90,375485,78,21061,-50
2019-05-28 05:18:40,45.00,36.38,13.20,99.90,375422,78,21093,-52
2019-05-28 05:19:14,42.88,35.78,13.20,99.90,375510,78,21091,-51
2019-05-28 05:19:48,34.78,31.12,13.20,99.90,375367,78,21558,-50
2019-05-28 05:20:21,42.03,34.92,13.20,99.90,375382,78,21620,-50
2019-05-28 05:20:55,44.60,34.45,13.20,99.90,375418,78,21092,-51
2019-05-28 05:21:29,47.50,37.70,13.20,99.90,375447,78,21153,-49
2019-05-28 05:22:03,47.88,38.13,13.20,99.90,375393,78,21257,-50
2019-05-28 05:22:37,37.78,32.38,13.20,99.90,375281,78,21163,-51
2019-05-28 05:23:11,36.28,32.33,13.20,99.90,375463,78,21534,-50
2019-05-28 05:23:45,35.33,31.52,13.20,99.90,375188,78,21131,-50
2019-05-28 05:24:18,37.30,32.42,13.20,99.90,375450,78,21589,-50
2019-05-28 05:24:52,37.13,32.00,13.10,99.90,375375,78,21116,-50
2019-05-28 05:25:26,43.23,35.25,13.20,99.90,375474,78,21124,-50
2019-05-28 05:26:00,49.38,38.70,13.20,99.90,375376,78,21093,-50
2019-05-28 05:26:34,44.77,36.00,13.20,99.90,375475,78,21116,-50
2019-05-28 05:27:07,38.02,32.70,13.20,99.90,375405,78,21695,-51
2019-05-28 05:27:41,42.60,35.35,13.20,99.90,375433,78,21060,-50
2019-05-28 05:28:15,39.55,33.67,13.30,99.90,375438,78,21138,-50
2019-05-28 05:28:49,36.20,30.92,13.30,99.90,375410,78,21061,-50
2019-05-28 05:29:22,38.85,33.05,13.30,99.90,375493,78,21029,-50
2019-05-28 05:29:56,42.40,35.83,13.30,99.90,373066,79,21159,-51
2019-05-28 05:30:30,52.50,40.00,13.30,99.90,373055,79,21062,-49
2019-05-28 05:31:03,33.98,30.32,13.30,99.90,373062,79,21057,-50
2019-05-28 05:31:37,32.83,29.20,13.30,99.90,373112,79,21029,-50
2019-05-28 05:32:11,36.08,31.82,13.30,99.90,373060,79,21167,-51
2019-05-28 05:32:44,43.50,36.33,13.30,99.90,372827,79,21156,-49
2019-05-28 05:33:18,41.25,35.25,13.30,99.90,373133,79,21030,-49
2019-05-28 05:33:52,36.55,32.10,13.30,99.90,373018,79,21144,-50
2019-05-28 05:34:26,41.20,35.55,13.30,99.90,373143,79,21099,-49
2019-05-28 05:34:59,45.43,35.52,13.30,99.90,373094,79,21152,-50
2019-05-28 05:35:34,42.10,35.00,13.30,99.90,373107,79,21522,-50
2019-05-28 05:36:08,41.35,35.03,13.40,99.90,375294,78,21565,-50
2019-05-28 05:36:42,48.05,38.13,13.40,99.90,375493,78,21140,-51
2019-05-28 05:37:16,43.75,35.52,13.40,99.90,375474,78,21104,-50
2019-05-28 05:37:49,41.80,34.88,13.40,99.90,375397,78,21554,-50
2019-05-28 05:38:24,38.80,32.90,13.40,99.90,375543,78,21236,-50
2019-05-28 05:38:57,36.60,32.65,13.50,99.90,375423,78,21104,-50
2019-05-28 05:39:31,36.63,31.42,13.50,99.90,375316,78,21101,-49
2019-05-28 05:40:06,33.28,29.82,13.50,99.90,375405,78,21632,-53
2019-05-28 05:40:39,36.33,32.25,13.50,99.90,375393,78,21100,-50
2019-05-28 05:41:13,38.00,32.88,13.50,99.90,375412,78,21597,-52
2019-05-28 05:41:47,29.60,26.50,13.60,99.90,375371,78,21262,-52
2019-05-28 05:42:21,35.28,30.97,13.60,99.90,375495,78,21096,-49
2019-05-28 05:42:54,35.28,31.50,13.60,99.90,375394,78,21108,-51
2019-05-28 05:43:28,29.00,26.10,13.60,99.90,375466,78,21179,-52
2019-05-28 05:44:02,31.65,28.42,13.60,99.90,375307,78,21112,-52
2019-05-28 05:44:35,35.30,31.62,13.60,99.90,375456,78,21068,-50
2019-05-28 05:45:09,31.05,27.75,13.50,99.90,375369,78,21104,-48
2019-05-28 05:45:43,36.55,32.60,13.50,99.90,375417,78,21183,-50
2019-05-28 05:46:17,37.55,31.42,13.50,99.90,375371,78,21131,-49
2019-05-28 05:46:51,37.00,31.23,13.50,99.90,375246,78,21233,-49
2019-05-28 05:47:24,35.95,32.10,13.50,99.90,375398,78,21053,-49
2019-05-28 05:47:58,32.70,29.27,13.60,99.90,375391,78,21242,-49
2019-05-28 05:48:32,30.92,27.93,13.60,99.90,375436,78,21526,-49
2019-05-28 05:49:06,32.55,29.10,13.60,99.90,375390,78,21132,-49
2019-05-28 05:49:41,33.40,29.92,13.60,99.90,375360,78,21144,-49
2019-05-28 05:50:18,33.58,30.12,13.60,99.90,375404,78,21177,-49
2019-05-28 05:50:53,35.40,29.90,13.60,99.90,375287,78,21190,-48
2019-05-28 05:51:32,28.90,25.95,13.60,99.90,375412,78,21017,-49
2019-05-28 05:52:06,35.03,31.25,13.60,99.90,366823,80,21203,-50
2019-05-28 05:52:40,29.70,26.70,13.60,99.90,367242,80,21539,-48
2019-05-28 05:53:14,31.55,28.25,13.50,99.90,366772,80,22141,-49
2019-05-28 05:53:49,31.10,27.73,13.50,99.90,369574,79,21090,-51
2019-05-28 05:54:24,29.85,26.73,13.50,99.90,373128,79,21065,-48
2019-05-28 05:54:59,32.13,28.70,13.50,99.90,372941,79,21116,-49
2019-05-28 05:55:35,29.67,26.60,13.50,99.90,373070,79,21128,-49
2019-05-28 05:56:10,30.15,27.02,13.40,99.90,372980,79,21078,-50
2019-05-28 05:56:45,32.20,28.70,13.40,99.90,373077,79,21131,-49
2019-05-28 05:57:19,33.45,29.87,13.40,99.90,373058,79,21119,-50
2019-05-28 05:57:53,32.40,28.90,13.40,99.90,373098,79,21121,-50
2019-05-28 05:58:28,38.35,33.00,13.30,99.90,375419,78,21124,-49
2019-05-28 05:59:03,34.80,31.10,13.40,99.90,375426,78,21053,-49
2019-05-28 05:59:39,41.28,33.67,13.40,99.90,375558,78,21111,-51
2019-05-28 06:00:13,35.90,31.85,13.40,99.90,366865,80,21187,-51
2019-05-28 06:00:49,31.97,28.50,13.40,99.90,366904,80,21144,-49
2019-05-28 06:01:23,30.15,26.95,13.40,99.90,366921,80,21549,-48
2019-05-28 06:01:59,25.92,23.30,13.40,99.90,369126,79,21061,-49
2019-05-28 06:02:33,28.52,25.08,13.40,99.90,375367,78,21194,-52
2019-05-28 06:03:08,29.75,26.55,13.40,99.90,375434,78,21033,-49
2019-05-28 06:03:43,30.17,27.10,13.40,99.90,366845,79,21163,-50
2019-05-28 06:04:18,35.38,30.60,13.40,99.90,366908,80,21136,-49
2019-05-28 06:04:55,29.60,26.55,13.40,99.90,366901,80,21127,-52
2019-05-28 06:05:29,26.62,23.95,13.40,99.90,369315,79,21124,-50
2019-05-28 06:06:04,28.75,25.72,13.40,99.90,372925,79,21108,-51
2019-05-28 06:06:39,27.05,24.20,13.40,99.90,372914,79,21082,-49
2019-05-28 06:07:13,27.25,24.20,13.40,99.90,373015,79,21061,-50
2019-05-28 06:07:48,29.57,26.02,13.50,99.90,375362,78,21041,-50
2019-05-28 06:08:24,29.30,25.55,13.40,99.90,375476,78,21073,-50
2019-05-28 06:08:59,27.27,24.37,13.50,99.90,366810,80,21070,-53
2019-05-28 06:09:37,24.72,22.00,13.50,99.90,366963,80,21211,-50
2019-05-28 06:10:12,25.10,22.50,13.50,99.90,366872,80,21164,-50
2019-05-28 06:10:47,26.40,23.70,13.50,99.90,370087,79,21085,-51
2019-05-28 06:11:22,29.25,25.97,13.50,99.90,366927,80,21207,-50
2019-05-28 06:11:56,29.23,26.07,13.60,99.90,366821,80,21232,-52
2019-05-28 06:12:31,31.80,27.93,13.60,99.90,366957,80,21503,-51
2019-05-28 06:13:06,27.13,24.27,13.60,99.90,368827,79,21613,-50
2019-05-28 06:13:41,22.62,20.40,13.60,99.90,373040,79,21577,-51
2019-05-28 06:14:15,20.02,17.92,13.60,99.90,373112,79,21127,-50
2019-05-28 06:14:51,21.07,18.87,13.50,99.90,373026,79,21499,-51
2019-05-28 06:15:25,21.68,19.30,13.40,99.90,373127,79,21480,-53
2019-05-28 06:16:00,22.52,20.23,13.40,99.90,366761,80,21550,-49
2019-05-28 06:16:34,23.42,20.92,13.40,99.90,366953,80,21131,-52
2019-05-28 06:17:08,25.85,23.02,13.40,99.90,366873,80,21147,-49
2019-05-28 06:17:43,22.73,20.48,13.40,99.90,368540,79,21081,-52
2019-05-28 06:19:02,24.15,21.60,13.40,99.90,364175,79,21163,-52
2019-05-28 06:19:43,27.20,23.47,13.50,99.90,366821,80,21577,-53
2019-05-28 06:20:17,22.05,19.75,13.40,99.90,366820,80,21073,-53
2019-05-28 06:20:51,22.82,20.25,13.50,99.90,366893,80,21093,-51
2019-05-28 06:21:26,24.95,22.25,13.50,99.90,369834,79,21101,-52
2019-05-28 06:22:02,21.70,19.50,13.50,99.90,372940,79,21582,-50
2019-05-28 06:22:36,19.95,17.87,13.50,99.90,366660,80,21230,-49
2019-05-28 06:23:10,21.85,19.62,13.50,99.90,366732,80,21132,-49
2019-05-28 06:23:47,20.55,18.12,13.50,99.90,366855,80,21202,-50
2019-05-28 06:24:21,18.37,15.50,13.50,99.90,362964,80,21735,-49
2019-05-28 06:24:56,17.62,15.72,13.50,99.90,367004,80,21534,-50
2019-05-28 06:25:34,16.50,14.80,13.50,99.90,366863,80,21086,-52
2019-05-28 06:26:09,13.78,11.57,13.50,99.90,369865,79,21148,-51
2019-05-28 06:26:44,13.88,12.43,13.40,99.90,375379,78,21072,-52
2019-05-28 06:27:18,14.20,11.00,13.40,99.90,375359,78,21131,-52
2019-05-28 06:27:55,14.00,11.95,13.50,99.90,375175,78,21136,-52
2019-05-28 06:28:30,13.30,12.00,13.40,99.90,375366,78,21065,-52
2019-05-28 06:29:05,15.00,13.50,13.40,99.90,375318,78,21319,-52
2019-05-28 06:29:39,13.20,10.98,13.40,99.90,375475,78,21061,-50
2019-05-28 06:30:14,15.13,13.48,13.50,99.90,375237,78,21068,-51
2019-05-28 06:30:48,15.72,14.03,13.40,99.90,375341,78,21589,-50
2019-05-28 06:31:22,15.68,12.65,13.40,99.90,375292,78,21195,-51
2019-05-28 06:31:58,11.97,10.72,13.50,99.90,375362,78,21081,-49
2019-05-28 06:32:32,12.15,10.95,13.50,99.90,375347,78,21707,-51
2019-05-28 06:33:07,11.00,9.75,13.40,99.90,375422,78,21045,-50
2019-05-28 06:33:41,11.22,9.78,13.40,99.90,375341,78,21151,-54
2019-05-28 06:34:16,12.55,10.98,13.40,99.90,375475,78,21170,-50
2019-05-28 06:34:50,11.33,10.00,13.50,99.90,375291,78,21128,-50
2019-05-28 06:35:25,12.65,9.93,13.40,99.90,375462,78,21132,-53
2019-05-28 06:36:01,11.88,10.05,13.40,99.90,373000,79,21143,-52
2019-05-28 06:36:35,10.85,9.73,13.40,99.90,373095,79,21161,-51
2019-05-28 06:37:09,9.95,8.95,13.40,99.90,372955,79,21081,-50
2019-05-28 06:37:44,10.65,8.63,13.40,99.90,373094,79,21139,-52
2019-05-28 06:38:19,9.48,7.10,13.30,99.90,373009,79,21163,-54
2019-05-28 06:39:44,10.35,8.68,13.30,99.90,361734,81,21091,-94
2019-05-28 06:40:18,9.73,8.83,13.30,99.90,366743,80,21581,-50
2019-05-28 06:40:54,10.32,9.30,13.30,99.90,366887,80,21062,-51
2019-05-28 06:41:29,9.55,8.40,13.30,99.90,365873,80,21128,-52
2019-05-28 06:42:03,9.65,7.67,13.40,99.90,366880,79,21214,-50
2019-05-28 06:42:38,10.20,9.05,13.40,99.90,367006,80,21049,-51
2019-05-28 06:43:14,10.25,9.00,13.40,99.90,366878,80,21038,-50
2019-05-28 06:43:48,10.78,8.88,13.40,99.90,368905,79,21093,-50
2019-05-28 06:44:24,9.05,7.92,13.40,99.90,373138,79,21050,-51
2019-05-28 06:44:59,10.00,8.80,13.40,99.90,366883,80,21141,-50
2019-05-28 06:45:32,9.43,8.13,13.50,99.90,366858,80,21124,-50
2019-05-28 06:46:07,7.17,6.47,13.40,99.90,366847,80,21128,-50
2019-05-28 06:46:41,7.70,6.17,13.40,99.90,369058,79,21128,-50
2019-05-28 06:47:17,7.75,6.65,13.40,99.90,375406,78,21140,-52
2019-05-28 06:47:52,7.65,6.10,13.40,99.90,375408,78,21056,-51
2019-05-28 06:48:27,7.42,6.65,13.40,99.90,375542,78,21601,-51
2019-05-28 06:49:02,7.33,6.20,13.40,99.90,375385,78,21132,-50
2019-05-28 06:49:36,6.83,6.12,13.30,99.90,375426,78,21096,-50
2019-05-28 06:50:11,7.90,7.08,13.30,99.90,375375,78,21092,-49
2019-05-28 06:50:45,8.15,6.35,13.30,99.90,366568,80,21034,-52
2019-05-28 06:51:20,8.43,7.53,13.20,99.90,366679,80,21597,-50
2019-05-28 06:51:55,8.33,7.42,13.20,99.90,366677,80,21120,-50
2019-05-28 06:52:32,9.85,7.22,13.20,99.90,368443,79,21121,-49
2019-05-28 06:53:06,8.50,7.65,13.20,99.90,375402,78,21155,-50
2019-05-28 06:53:43,7.65,6.85,13.20,99.90,375447,78,21049,-50
2019-05-28 06:54:17,10.55,7.67,13.10,99.90,375349,78,21612,-50
2019-05-28 06:54:51,9.53,8.38,13.10,99.90,375490,78,21568,-50
2019-05-28 06:55:26,8.28,6.97,13.10,99.90,375368,78,21080,-51
2019-05-28 06:56:01,9.40,7.92,13.10,99.90,375502,78,21101,-50
2019-05-28 06:56:35,9.75,7.85,13.10,99.90,375279,78,21237,-50
2019-05-28 06:57:10,10.55,9.45,13.10,99.90,375504,78,21065,-51
2019-05-28 06:57:44,9.50,7.33,13.10,99.90,375347,78,21085,-51
2019-05-28 06:58:18,10.13,8.65,13.10,99.90,375565,78,21034,-52
2019-05-28 06:58:53,10.70,8.88,13.20,99.90,375377,78,21096,-51
2019-05-28 06:59:28,10.43,8.65,13.20,99.90,375542,78,21084,-49
2019-05-28 07:00:02,14.45,9.45,13.20,99.90,375236,78,21238,-50
2019-05-28 07:00:36,8.65,7.25,13.20,99.90,375403,78,21128,-50
2019-05-28 07:01:11,7.30,6.45,13.20,99.90,375379,78,21104,-49
2019-05-28 07:01:46,9.98,7.03,13.10,99.90,375469,78,21053,-51
2019-05-28 07:02:20,9.33,7.83,13.10,99.90,375381,78,21142,-50
2019-05-28 07:02:55,8.28,7.35,13.10,99.90,373163,79,21116,-51
2019-05-28 07:03:30,8.40,7.42,13.10,99.90,372917,79,21585,-55
2019-05-28 07:04:08,8.25,7.45,13.10,99.90,375485,78,21069,-50
2019-05-28 07:04:42,8.73,7.80,13.10,99.90,360835,81,21203,-51
2019-05-28 07:05:17,9.98,8.45,13.00,99.90,361158,81,21075,-49
2019-05-28 07:05:53,9.63,7.95,13.00,99.90,361130,81,21053,-51
2019-05-28 07:06:27,10.55,8.58,13.10,99.90,365959,79,21522,-50
2019-05-28 07:07:02,10.60,8.40,13.00,99.90,373105,79,21136,-52
2019-05-28 07:07:37,9.18,7.75,13.10,99.90,373163,79,21136,-51
2019-05-28 07:08:12,10.78,9.03,13.10,99.90,375262,78,21033,-50
2019-05-28 07:08:46,8.65,7.85,13.00,99.90,375490,78,21057,-49
2019-05-28 07:09:21,11.22,8.98,13.10,99.90,375496,78,21139,-49
2019-05-28 07:09:55,9.73,8.73,13.10,99.90,375352,78,21058,-52
2019-05-28 07:10:31,9.50,8.35,13.10,99.90,375352,78,21116,-50
2019-05-28 07:11:06,9.58,7.70,13.10,99.90,374774,78,21120,-50
2019-05-28 07:11:40,7.87,6.70,13.10,99.90,373125,79,21073,-52
2019-05-28 07:12:17,7.78,6.87,13.10,99.90,373044,78,21129,-49
2019-05-28 07:12:53,8.55,7.25,13.00,99.90,366617,80,21086,-52
2019-05-28 07:13:27,9.93,8.05,13.00,99.90,366456,80,21085,-48
2019-05-28 07:14:02,9.60,7.87,13.10,99.90,366604,80,21050,-49
2019-05-28 07:14:37,9.10,8.20,13.10,99.90,368500,79,21149,-52
2019-05-28 07:15:13,9.48,8.48,13.10,99.90,373174,79,21116,-51
2019-05-28 07:15:49,9.48,8.30,13.10,99.90,373201,79,21108,-50
2019-05-28 07:16:25,9.03,8.08,13.10,99.90,373021,79,21463,-52
2019-05-28 07:17:00,9.75,8.38,13.10,99.90,373091,79,21098,-51
2019-05-28 07:17:34,10.75,8.53,13.10,99.90,373204,78,21034,-51
2019-05-28 07:18:09,10.28,8.53,13.00,99.90,372998,79,21514,-53
2019-05-28 07:18:44,12.20,8.63,13.10,99.90,373247,78,21058,-49
2019-05-28 07:19:19,8.80,7.90,13.00,99.90,373131,79,21190,-51
2019-05-28 07:19:54,10.13,8.60,13.10,99.90,373026,79,21631,-52
2019-05-28 07:20:28,12.23,9.45,13.00,99.90,373168,79,21065,-53
2019-05-28 07:21:02,11.55,9.40,13.00,99.90,373000,79,21515,-53
2019-05-28 07:21:37,11.73,9.75,13.00,99.90,373196,79,21081,-49
2019-05-28 07:22:11,11.85,10.50,13.00,99.90,373076,78,21046,-52
2019-05-28 07:22:45,11.88,10.13,13.10,99.90,373009,79,21539,-52
2019-05-28 07:23:20,13.68,10.58,13.00,99.90,372989,79,21057,-50
2019-05-28 07:23:55,12.65,9.80,13.00,99.90,373125,79,21507,-54
2019-05-28 07:24:32,10.00,8.95,13.00,99.90,373149,78,21065,-55
2019-05-28 07:25:08,11.48,9.68,13.00,99.90,366489,80,21216,-51
2019-05-28 07:25:43,10.75,9.73,13.00,99.90,366621,80,21054,-49
2019-05-28 07:26:18,11.15,10.05,13.00,99.90,366337,80,21058,-51
2019-05-28 07:26:53,11.55,10.05,12.90,99.90,368866,79,21077,-50
2019-05-28 07:27:29,13.08,11.05,12.90,99.90,373126,79,21602,-51
2019-05-28 07:28:04,11.18,10.08,12.90,99.90,372970,79,21626,-50
2019-05-28 07:28:39,11.40,10.23,12.90,99.90,373209,79,21045,-52
2019-05-28 07:29:16,12.10,10.82,12.90,99.90,373069,79,21198,-50
2019-05-28 07:29:51,12.33,11.03,12.90,99.90,366944,80,21038,-50
2019-05-28 07:30:27,13.20,10.70,12.90,99.90,366925,80,21518,-53
2019-05-28 07:31:02,12.85,11.55,12.90,99.90,366662,80,21132,-51
2019-05-28 07:31:37,14.43,12.28,12.90,99.90,369617,79,21207,-52
2019-05-28 07:32:12,13.22,11.03,12.80,99.90,372896,79,21121,-49
2019-05-28 07:32:47,14.10,12.53,12.90,99.90,373062,79,21089,-51
2019-05-28 07:33:24,15.32,13.15,12.80,99.90,372979,79,21574,-50
2019-05-28 07:33:59,14.65,13.15,12.80,99.90,372935,79,21113,-49
2019-05-28 07:34:33,15.72,12.33,12.80,99.90,373228,79,21115,-51
2019-05-28 07:35:07,15.93,14.28,12.80,99.90,373006,79,21226,-49
2019-05-28 07:35:43,15.95,13.68,12.80,99.90,373093,79,21136,-51
2019-05-28 07:36:16,15.53,13.80,12.80,99.90,373136,79,21069,-51
2019-05-28 07:36:51,19.62,13.48,12.80,99.90,373066,79,21588,-51
2019-05-28 07:37:26,17.07,14.65,12.80,99.90,373181,79,21093,-50
2019-05-28 07:38:00,15.88,13.88,12.70,99.90,373130,79,21061,-53
2019-05-28 07:38:34,16.70,14.90,12.70,99.90,373133,79,21221,-50
2019-05-28 07:39:09,16.12,14.43,12.70,99.90,373166,79,21151,-51
2019-05-28 07:39:43,19.05,15.03,12.70,99.90,373280,79,21037,-54
2019-05-28 07:40:17,17.52,14.18,12.70,99.90,373201,79,21483,-52
2019-05-28 07:40:52,17.70,15.80,12.70,99.90,373064,79,21093,-51
2019-05-28 07:41:29,17.37,15.18,12.60,99.90,373165,79,21151,-53
2019-05-28 07:42:04,22.13,16.77,12.60,99.90,366495,80,21105,-50
2019-05-28 07:42:41,18.40,16.40,12.60,99.90,366539,80,22262,-53
2019-05-28 07:43:15,21.70,17.60,12.60,99.90,360769,80,21128,-56
2019-05-28 07:43:52,18.50,15.53,12.60,99.90,363678,80,22293,-50
2019-05-28 07:44:29,21.93,17.85,12.60,99.90,360925,82,21073,-51
2019-05-28 07:45:03,18.00,16.10,12.60,99.90,369595,79,21073,-52
2019-05-28 07:45:38,17.80,15.53,12.60,99.90,373114,79,21057,-49
2019-05-28 07:46:13,20.30,16.65,12.60,99.90,373162,79,21093,-53
2019-05-28 07:46:51,17.55,15.23,12.70,99.90,373133,79,21069,-50
2019-05-28 07:47:26,19.90,17.73,12.70,99.90,373202,79,21232,-49
2019-05-28 07:48:01,21.12,18.17,12.60,99.90,366329,80,21183,-52
2019-05-28 07:48:35,20.85,17.45,12.60,99.90,366656,80,21074,-52
2019-05-28 07:49:13,21.42,19.10,12.60,99.90,366490,80,21507,-53
2019-05-28 07:49:50,25.43,19.92,12.60,99.90,368994,79,21141,-51
2019-05-28 07:50:25,24.72,19.17,12.50,99.90,366587,80,21211,-51
2019-05-28 07:51:03,24.45,20.45,12.60,99.90,366776,80,21069,-50
2019-05-28 07:51:42,24.92,20.92,12.50,99.90,366849,80,21140,-51
2019-05-28 07:52:17,12.50,12.50,12.50,99.90,373708,79,21125,-51
2019-05-28 07:52:52,24.05,19.75,12.50,99.90,372931,79,20139,-51
2019-05-28 07:53:28,22.15,19.55,12.50,99.90,372846,79,21121,-52
2019-05-28 07:54:03,24.40,19.92,12.60,99.90,372993,79,21097,-53
2019-05-28 07:54:38,26.97,20.30,12.60,99.90,373112,79,21049,-51
2019-05-28 07:55:15,23.60,20.82,12.60,99.90,366486,80,21698,-49
2019-05-28 07:55:49,19.85,17.75,12.60,99.90,366493,80,21176,-52
2019-05-28 07:56:24,22.05,19.65,12.50,99.90,366460,80,21089,-49
2019-05-28 07:57:01,21.62,19.32,12.60,99.90,368866,79,21057,-54
2019-05-28 07:57:37,26.02,21.48,12.60,99.90,366513,80,21578,-51
2019-05-28 07:58:12,26.73,21.45,12.60,99.90,366560,80,21124,-51
2019-05-28 07:58:47,21.20,18.75,12.60,99.90,366580,80,21070,-52
2019-05-28 07:59:24,22.70,20.12,12.60,99.90,369232,79,21164,-53
2019-05-28 08:00:01,23.50,19.98,12.60,99.90,366488,80,21532,-51
2019-05-28 08:00:38,21.50,19.20,12.60,99.90,366579,80,21136,-54
2019-05-28 08:01:17,23.73,19.12,12.60,99.90,366565,80,21065,-54
2019-05-28 08:01:51,24.30,21.60,12.60,99.90,364451,80,21167,-52
2019-05-28 08:02:27,24.30,20.80,12.60,99.90,366927,80,21207,-53
2019-05-28 08:03:01,27.17,22.50,12.60,99.90,366732,80,21582,-52
2019-05-28 08:03:35,23.70,20.57,12.60,99.90,369793,79,21169,-54
2019-05-28 08:04:10,24.95,21.33,12.60,99.90,373096,79,21097,-52
2019-05-28 08:04:44,25.65,20.68,12.60,99.90,373167,79,21186,-50
2019-05-28 08:05:18,26.05,22.55,12.60,99.90,373099,79,21482,-52
2019-05-28 08:05:53,25.23,22.17,12.60,99.90,373133,79,21514,-55
2019-05-28 08:06:29,26.20,23.40,12.60,99.90,373146,79,21057,-53
2019-05-28 08:07:05,29.55,23.73,12.60,99.90,373117,79,21042,-50
2019-05-28 08:07:43,27.75,23.25,12.60,99.90,373110,79,21124,-54
2019-05-28 08:08:18,28.87,24.05,12.50,99.90,373131,79,21175,-54
2019-05-28 08:08:53,26.60,22.50,12.50,99.90,373095,79,21033,-53
2019-05-28 08:09:30,28.10,22.75,12.50,99.90,373137,79,21218,-51
2019-05-28 08:10:06,24.05,21.37,12.50,99.90,373094,79,21026,-54
2019-05-28 08:10:42,26.90,22.22,12.50,99.90,373176,79,21111,-52
2019-05-28 08:11:17,26.80,23.38,12.50,99.90,373042,79,21194,-53
2019-05-28 08:11:52,30.72,23.57,12.50,99.90,373101,79,21077,-53
2019-05-28 08:12:28,25.17,22.32,12.60,99.90,373126,79,21136,-54
2019-05-28 08:13:03,27.98,22.75,12.60,99.90,372900,79,21264,-53
2019-05-28 08:13:39,25.45,21.60,12.60,99.90,366887,80,21688,-53
2019-05-28 08:14:14,28.62,22.07,12.60,99.90,366920,80,21148,-52
2019-05-28 08:14:48,24.87,22.25,12.60,99.90,367092,80,21073,-51
2019-05-28 08:15:22,26.40,22.30,12.60,99.90,369071,79,21069,-53
2019-05-28 08:15:56,28.32,25.27,12.60,99.90,375430,78,21546,-51
2019-05-28 08:16:30,28.62,24.10,12.60,99.90,375403,78,21064,-54
2019-05-28 08:17:04,24.12,21.17,12.60,99.90,375436,78,21186,-52
2019-05-28 08:17:40,25.65,22.58,12.60,99.90,375406,78,21092,-50
2019-05-28 08:18:16,25.97,22.60,12.60,99.90,375444,78,21033,-52
2019-05-28 08:18:51,24.02,20.40,12.60,99.90,375428,78,21202,-51
2019-05-28 08:19:25,24.12,21.57,12.60,99.90,375420,78,21163,-55
2019-05-28 08:20:00,24.02,21.52,12.60,99.90,375522,78,21065,-52
2019-05-28 08:20:35,25.00,22.40,12.60,99.90,375487,78,21084,-52
2019-05-28 08:21:10,26.60,22.07,12.60,99.90,375429,78,21081,-50
2019-05-28 08:21:44,29.07,22.25,12.60,99.90,366927,80,21156,-52
2019-05-28 08:22:21,25.10,21.80,12.50,99.90,366821,80,21499,-50
2019-05-28 08:22:57,26.23,23.18,12.50,99.90,367059,80,21061,-53
2019-05-28 08:23:31,24.05,21.50,12.50,99.90,369664,79,21082,-52
2019-05-28 08:24:07,22.65,19.30,12.50,99.90,375483,78,21081,-54
2019-05-28 08:24:44,21.37,19.07,12.50,99.90,375444,78,21509,-51
2019-05-28 08:25:18,24.92,19.60,12.50,99.90,375441,78,21577,-50
2019-05-28 08:25:55,22.87,18.60,12.50,99.90,375451,78,21069,-53
2019-05-28 08:26:29,19.00,15.30,12.50,99.90,375492,78,21220,-49
2019-05-28 08:27:05,18.32,16.40,12.40,99.90,366566,80,21573,-51
2019-05-28 08:27:40,23.95,16.30,12.50,99.90,366670,80,21589,-50
2019-05-28 08:28:15,16.15,14.50,12.40,99.90,366627,80,21054,-53
2019-05-28 08:28:52,17.23,15.40,12.30,99.90,370040,78,21054,-57
2019-05-28 08:29:29,16.73,15.00,12.30,99.90,375423,78,21124,-55
2019-05-28 08:30:06,17.12,15.38,12.30,99.90,375444,78,21584,-52
2019-05-28 08:30:42,18.67,16.62,12.30,99.90,366963,80,21206,-53
2019-05-28 08:31:16,18.98,16.37,12.30,99.90,366854,80,21191,-53
2019-05-28 08:31:51,19.12,15.85,12.30,99.90,366921,80,21093,-52
2019-05-28 08:32:25,16.73,15.00,12.30,99.90,369874,79,21061,-55
2019-05-28 08:33:00,19.62,16.10,12.30,99.90,373090,79,21194,-52
2019-05-28 08:33:34,17.15,15.38,12.30,99.90,366893,80,21230,-52
2019-05-28 08:34:11,17.98,16.07,12.30,99.90,366861,80,21066,-53
2019-05-28 08:34:45,19.23,16.97,12.30,99.90,366900,80,21113,-54
2019-05-28 08:35:21,16.93,14.45,12.30,99.90,369113,79,21687,-53
2019-05-28 08:35:55,17.48,15.63,12.30,99.90,373118,79,21159,-52
2019-05-28 08:36:30,16.40,14.68,12.30,99.90,375420,78,21100,-54
2019-05-28 08:37:05,20.17,16.80,12.30,99.90,375424,78,21124,-52
2019-05-28 08:37:40,17.48,15.48,12.30,99.90,375389,78,21455,-53
2019-05-28 08:38:14,16.60,14.85,12.30,99.90,375419,78,21135,-51
2019-05-28 08:38:50,22.22,15.25,12.40,99.90,375380,78,21068,-51
2019-05-28 08:39:26,19.17,16.73,12.40,99.90,366886,80,21550,-56
2019-05-28 08:40:01,18.50,16.10,12.40,99.90,367031,80,21198,-51
2019-05-28 08:40:37,17.80,15.93,12.50,99.90,366852,80,21526,-54
2019-05-28 08:41:14,19.30,16.12,12.50,99.90,369958,79,21149,-53
2019-05-28 08:41:49,20.77,18.23,12.50,99.90,375456,78,21107,-51
2019-05-28 08:42:23,17.52,15.65,12.50,99.90,375477,78,21017,-51
2019-05-28 08:42:58,19.15,17.00,12.60,99.90,375452,78,21263,-53
2019-05-28 08:43:32,20.15,16.97,12.60,99.90,375510,78,21057,-52
2019-05-28 08:44:06,20.90,16.30,12.60,99.90,366950,80,21070,-52
2019-05-28 08:44:41,18.95,16.65,12.60,99.90,366968,80,21159,-52
2019-05-28 08:45:15,18.90,15.40,12.60,99.90,366968,80,21077,-51
2019-05-28 08:45:49,18.85,16.85,12.60,99.90,368709,79,21637,-53
2019-05-28 08:46:24,18.35,16.50,12.60,99.90,373113,79,21549,-54
2019-05-28 08:47:01,17.42,14.40,12.60,99.90,373096,79,21203,-53
2019-05-28 08:47:35,16.42,14.73,12.60,99.90,373066,79,21151,-54
2019-05-28 08:48:11,18.12,16.20,12.70,99.90,375419,78,21033,-54
2019-05-28 08:48:45,19.02,15.95,12.70,99.90,375418,78,21151,-55
2019-05-28 08:49:20,16.57,14.83,12.70,99.90,375386,78,21446,-53
2019-05-28 08:49:56,20.70,16.57,12.80,99.90,375509,78,21073,-54
2019-05-28 08:50:29,18.80,15.32,12.80,99.90,375448,78,21076,-53
2019-05-28 08:51:04,17.73,15.43,12.80,99.90,375497,78,21623,-59
2019-05-28 08:51:38,17.60,15.32,12.80,99.90,375367,78,21131,-55
2019-05-28 08:52:12,15.80,14.07,12.80,99.90,375513,78,21139,-53
2019-05-28 08:52:46,16.45,14.55,12.80,99.90,375337,78,21568,-54
2019-05-28 08:53:20,17.90,15.93,12.90,99.90,375405,78,21124,-53
2019-05-28 08:53:54,16.77,14.98,12.90,99.90,375543,78,21112,-53
2019-05-28 08:54:29,16.45,14.73,12.90,99.90,375331,78,21447,-53
2019-05-28 08:55:04,18.30,16.55,12.90,99.90,375440,78,21506,-52
2019-05-28 08:55:39,17.05,15.30,12.90,99.90,375296,78,21202,-55
2019-05-28 08:56:15,16.77,15.03,12.90,99.90,375426,78,21053,-53
2019-05-28 08:56:50,17.15,15.05,12.90,99.90,375371,78,21128,-52
2019-05-28 08:57:24,16.25,14.30,12.90,99.90,375350,78,21140,-53
2019-05-28 08:58:02,16.80,15.05,12.90,99.90,375436,78,21506,-52
2019-05-28 08:58:36,15.78,13.58,12.90,99.90,367033,80,21081,-56
2019-05-28 08:59:10,14.90,13.28,12.90,99.90,366859,80,21081,-55
2019-05-28 08:59:45,15.23,13.58,12.90,99.90,367001,80,21176,-53
2019-05-28 09:00:23,14.30,12.80,12.80,99.90,369417,79,21081,-53
2019-05-28 09:00:56,14.23,12.63,12.80,99.90,365810,79,21045,-55
2019-05-28 09:01:30,14.98,13.43,12.90,99.90,366841,80,21113,-56
2019-05-28 09:02:06,14.10,12.43,12.90,99.90,366976,80,21685,-55
2019-05-28 09:02:39,18.55,12.90,13.00,99.90,369294,79,21109,-53
2019-05-28 09:03:14,19.80,12.55,13.00,99.90,373041,79,21132,-54
2019-05-28 09:03:49,13.98,12.20,13.10,99.90,373143,79,21155,-54
2019-05-28 09:04:23,13.03,11.50,13.10,99.90,373097,79,21066,-55
2019-05-28 09:04:57,13.08,11.33,13.10,99.90,373028,79,21083,-54
2019-05-28 09:05:31,11.90,10.58,13.20,99.90,373056,79,21098,-53
2019-05-28 09:06:05,13.25,11.53,13.20,99.90,373014,79,21211,-51
2019-05-28 09:06:40,13.95,11.20,13.30,99.90,373121,79,21167,-53
2019-05-28 09:07:16,12.73,11.22,13.30,99.90,373038,79,21069,-53
2019-05-28 09:07:50,14.75,12.03,13.30,99.90,373145,79,21081,-52
2019-05-28 09:08:24,12.98,10.82,13.30,99.90,372999,79,21150,-54
2019-05-28 09:08:59,12.25,10.95,13.40,99.90,375534,78,21130,-54
2019-05-28 09:09:34,10.98,9.80,13.40,99.90,375440,78,21159,-54
2019-05-28 09:10:08,12.05,10.43,13.50,99.90,375504,78,21093,-52
2019-05-28 09:10:42,14.05,10.65,13.60,99.90,375378,78,21363,-52
2019-05-28 09:11:16,15.00,11.15,13.60,99.90,375408,78,21138,-58
2019-05-28 09:11:51,12.50,9.60,13.70,99.90,375360,78,21123,-56
2019-05-28 09:12:27,12.43,8.75,13.70,99.90,375471,78,21150,-52
2019-05-28 09:13:02,10.93,9.78,13.70,99.90,373028,79,21074,-52
2019-05-28 09:13:37,10.82,9.50,13.70,99.90,373051,79,21139,-52
2019-05-28 09:14:14,10.78,9.00,13.80,99.90,373042,79,21065,-52
2019-05-28 09:14:48,12.88,10.25,13.80,99.90,375491,78,21148,-51
2019-05-28 09:15:22,12.00,10.08,13.90,99.90,374078,78,21112,-57
2019-05-28 09:15:58,9.73,8.75,13.90,99.90,373214,79,21155,-53
2019-05-28 09:16:35,10.55,8.30,14.00,99.90,373167,79,21623,-53
2019-05-28 09:17:09,13.05,8.95,14.00,99.90,373210,79,21065,-55
2019-05-28 09:17:43,10.23,8.33,14.00,99.90,373147,78,21093,-52
2019-05-28 09:18:19,9.48,8.40,14.10,99.90,373237,79,21073,-52
2019-05-28 09:18:53,11.28,9.33,14.10,99.90,373213,79,21608,-53
2019-05-28 09:19:28,10.18,8.55,14.10,99.90,373228,78,21113,-50
2019-05-28 09:20:03,8.70,7.80,14.10,99.90,373191,79,21073,-54
2019-05-28 09:20:37,8.55,7.58,14.20,99.90,373213,79,21514,-52
2019-05-28 09:21:12,8.25,7.33,14.20,99.90,373185,78,21136,-52
2019-05-28 09:21:47,9.18,7.47,14.10,99.90,373180,79,21175,-51
2019-05-28 09:22:21,10.32,8.55,14.00,99.90,372872,79,21529,-52
2019-05-28 09:22:56,10.90,8.03,13.90,99.90,373224,79,21038,-51
2019-05-28 09:23:31,8.58,7.65,13.90,99.90,373032,78,21175,-49
2019-05-28 09:24:05,8.65,7.80,13.80,99.90,373203,78,21055,-52
2019-05-28 09:24:44,8.88,7.97,13.80,99.90,373117,78,21167,-51
2019-05-28 09:25:17,8.83,7.92,13.80,99.90,367003,80,21592,-51
2019-05-28 09:25:52,8.90,7.45,13.80,99.90,366963,80,21049,-53
2019-05-28 09:26:26,11.78,8.15,13.80,99.90,366905,80,21133,-51
2019-05-28 09:27:00,10.30,8.00,13.70,99.90,369344,79,21677,-51
2019-05-28 09:27:35,9.60,8.15,13.70,99.90,373140,79,21140,-49
2019-05-28 09:28:10,9.93,8.25,13.70,99.90,373102,79,21147,-49
2019-05-28 09:28:45,9.40,8.50,13.70,99.90,373156,79,21423,-52
2019-05-28 09:29:20,10.68,8.83,13.70,99.90,373198,78,21374,-53
2019-05-28 09:29:54,11.35,9.00,13.80,99.90,373153,79,21181,-50
2019-05-28 09:30:29,10.08,8.70,13.70,99.90,373134,79,21683,-51
2019-05-28 09:31:04,11.10,8.93,13.80,99.90,373041,79,21148,-50
2019-05-28 09:31:39,9.48,8.38,13.80,99.90,373234,79,21195,-53
2019-05-28 09:32:15,13.80,9.35,13.80,99.90,366990,80,21057,-53
2019-05-28 09:32:50,8.90,7.15,13.80,99.90,366982,80,21538,-53
2019-05-28 09:33:25,8.40,7.50,13.80,99.90,366799,80,21167,-52
2019-05-28 09:33:59,8.40,6.87,13.80,99.90,369385,79,21058,-51
2019-05-28 09:34:37,9.15,7.97,13.80,99.90,373035,79,21582,-54
2019-05-28 09:35:11,8.55,7.53,13.70,99.90,373083,79,21129,-52
2019-05-28 09:35:44,10.13,7.97,13.70,99.90,373151,79,21034,-53
2019-05-28 09:36:18,10.70,8.25,13.70,99.90,373094,79,21054,-50
2019-05-28 09:36:53,9.13,7.05,13.80,99.90,373195,78,21159,-52
2019-05-28 09:37:27,8.08,7.12,13.70,99.90,373146,79,21038,-51
2019-05-28 09:38:03,8.48,7.37,13.70,99.90,373243,78,21065,-54
2019-05-28 09:38:38,9.58,7.75,13.70,99.90,373093,79,21124,-50
2019-05-28 09:39:13,13.98,7.40,13.80,99.90,373159,79,21127,-51
2019-05-28 09:39:49,10.25,8.23,13.80,99.90,373234,79,21098,-52
2019-05-28 09:40:25,7.60,6.42,13.80,99.90,367067,80,21077,-51
2019-05-28 09:41:01,7.60,6.85,13.80,99.90,366900,80,21057,-54
2019-05-28 09:41:37,8.95,7.65,13.80,99.90,366992,80,21092,-54
2019-05-28 09:42:12,9.20,6.75,13.80,99.90,370012,79,21104,-51
2019-05-28 09:42:47,9.70,7.60,13.80,99.90,373247,79,21143,-51
2019-05-28 09:43:22,8.43,7.22,13.80,99.90,373136,79,21058,-54
2019-05-28 09:43:58,9.10,7.58,13.80,99.90,373218,78,21212,-58
2019-05-28 09:44:32,8.48,7.50,13.70,99.90,373205,79,21151,-51
2019-05-28 09:45:10,9.45,6.85,13.70,99.90,373246,78,21041,-55
2019-05-28 09:45:46,8.93,7.53,13.60,99.90,366879,80,21069,-55
2019-05-28 09:46:21,9.68,7.95,13.60,99.90,366964,80,21037,-56
2019-05-28 09:46:59,9.45,8.30,13.60,99.90,366934,80,21547,-53
2019-05-28 09:47:34,10.70,9.25,13.50,99.90,369918,79,21202,-53
2019-05-28 09:48:08,10.38,8.03,13.50,99.90,373166,79,21069,-51
2019-05-28 09:48:42,9.65,8.35,13.50,99.90,373203,79,21168,-55
2019-05-28 09:49:16,9.28,8.33,13.40,99.90,373144,79,21132,-53
2019-05-28 09:49:52,11.53,8.80,13.40,99.90,373331,78,21124,-51
2019-05-28 09:50:28,11.35,8.43,13.40,99.90,373281,79,21069,-53
2019-05-28 09:51:11,8.18,6.97,13.50,99.90,373122,79,21099,-55
2019-05-28 09:51:46,10.53,7.75,13.40,99.90,372708,79,21097,-51
2019-05-28 09:52:27,8.78,7.87,13.40,99.90,373193,78,21094,-53
2019-05-28 09:53:01,9.70,7.50,13.40,99.90,368082,79,21578,-57
2019-05-28 09:53:35,9.30,7.80,13.40,99.90,373132,78,21120,-54
2019-05-28 09:54:17,10.32,7.40,13.40,99.90,373218,79,21058,-56
2019-05-28 09:54:51,7.75,6.45,13.40,99.90,366685,80,21531,-55
2019-05-28 09:55:27,8.88,7.22,13.40,99.90,366592,80,21167,-53
2019-05-28 09:56:01,7.97,6.78,13.40,99.90,366565,80,21505,-56
2019-05-28 09:56:36,8.28,7.15,13.40,99.90,369027,79,21156,-57
2019-05-28 09:57:11,7.87,7.08,13.40,99.90,373106,79,21144,-54
2019-05-28 09:57:46,7.75,6.83,13.40,99.90,373079,78,21057,-56
2019-05-28 09:58:20,8.85,7.05,13.30,99.90,373056,78,21164,-53
2019-05-28 09:58:54,8.20,6.62,13.30,99.90,373155,79,21077,-57
2019-05-28 09:59:29,10.98,7.22,13.30,99.90,366429,80,21582,-54
2019-05-28 10:00:08,11.63,8.00,13.30,99.90,366503,80,21122,-55
2019-05-28 10:00:43,8.85,7.62,13.30,99.90,355066,83,21053,-55
2019-05-28 10:01:17,9.45,8.15,13.30,99.90,357834,82,21725,-53
2019-05-28 10:01:52,10.78,8.00,13.40,99.90,361027,82,21148,-54
2019-05-28 10:02:27,9.08,7.97,13.40,99.90,365908,79,21137,-54
2019-05-28 10:03:03,9.40,7.95,13.40,99.90,373090,79,21527,-53
2019-05-28 10:03:40,10.50,8.78,13.40,99.90,373143,78,21198,-56
2019-05-28 10:04:16,9.58,8.58,13.40,99.90,373165,78,21061,-56
2019-05-28 10:04:54,11.55,8.25,13.40,99.90,373102,78,21053,-59
2019-05-28 10:05:30,10.72,8.65,13.40,99.90,366807,80,21101,-55
2019-05-28 10:06:04,8.48,7.47,13.40,99.90,366837,80,21081,-57
2019-05-28 10:06:43,9.28,8.33,13.40,99.90,366859,80,21046,-56
2019-05-28 10:07:17,9.25,8.25,13.30,99.90,364230,80,21165,-53
2019-05-28 10:07:52,9.78,8.18,13.30,99.90,366803,80,21057,-58
2019-05-28 10:08:28,9.28,8.38,13.40,99.90,366874,80,21191,-53
2019-05-28 10:09:04,9.35,8.30,13.40,99.90,369555,79,21034,-56
2019-05-28 10:09:38,9.53,8.40,13.40,99.90,373013,78,21029,-53
2019-05-28 10:10:13,9.80,8.80,13.40,99.90,373146,79,21061,-56
2019-05-28 10:10:48,11.38,9.38,13.40,99.90,373020,79,21088,-55
2019-05-28 10:11:22,10.53,9.23,13.40,99.90,373188,79,21041,-53
2019-05-28 10:11:57,11.55,9.00,13.40,99.90,373001,79,21077,-53
2019-05-28 10:12:32,10.70,9.43,13.40,99.90,373129,79,21116,-54
2019-05-28 10:13:10,10.45,9.38,13.40,99.90,372944,79,21124,-58
2019-05-28 10:13:46,9.78,8.78,13.50,99.90,373035,79,21877,-56
2019-05-28 10:14:23,9.43,8.43,13.50,99.90,373029,78,21119,-56
2019-05-28 10:14:57,13.13,9.33,13.40,99.90,366926,80,21117,-54
2019-05-28 10:15:32,11.43,8.68,13.30,99.90,366756,80,21133,-54
2019-05-28 10:16:06,9.20,8.30,13.30,99.90,366785,80,21077,-53
2019-05-28 10:16:40,9.58,8.58,13.20,99.90,369308,79,21191,-55
2019-05-28 10:17:15,10.78,8.60,13.20,99.90,373002,78,21037,-51
2019-05-28 10:17:50,8.40,6.90,13.20,99.90,372960,79,21547,-56
2019-05-28 10:18:26,8.55,7.45,13.20,99.90,375334,78,21155,-55
2019-05-28 10:19:02,11.45,7.10,13.20,99.90,375395,78,21190,-61
2019-05-28 10:19:38,9.48,7.62,13.10,99.90,366909,79,21127,-56
2019-05-28 10:20:13,9.80,8.03,13.20,99.90,367005,80,21140,-54
2019-05-28 10:20:49,9.90,8.28,13.20,99.90,361051,81,21146,-53
2019-05-28 10:21:24,10.05,8.95,13.30,99.90,363865,80,21053,-55
2019-05-28 10:21:59,10.38,8.60,13.30,99.90,366849,80,21172,-53
2019-05-28 10:22:34,10.40,9.18,13.30,99.90,369011,79,21017,-56
2019-05-28 10:23:10,10.88,8.95,13.30,99.90,375335,78,21291,-54
2019-05-28 10:23:45,12.30,9.43,13.30,99.90,372998,79,21245,-52
2019-05-28 10:24:20,10.50,9.40,13.40,99.90,373041,79,21037,-57
2019-05-28 10:24:54,10.18,8.90,13.30,99.90,373023,79,21106,-54
2019-05-28 10:25:29,10.70,9.60,13.30,99.90,373013,79,21565,-54
2019-05-28 10:26:04,10.23,9.13,13.30,99.90,375421,78,21085,-55
2019-05-28 10:26:40,10.82,9.28,13.40,99.90,375343,78,21089,-54
2019-05-28 10:27:14,10.80,9.48,13.40,99.90,375396,78,21132,-53
2019-05-28 10:27:49,10.05,9.05,13.40,99.90,375340,78,21132,-56
2019-05-28 10:28:23,10.90,9.50,13.50,99.90,375352,78,21096,-55
2019-05-28 10:28:57,9.18,7.65,13.50,99.90,375389,78,21597,-54
2019-05-28 10:29:31,10.98,8.33,13.50,99.90,373008,79,21093,-54
2019-05-28 10:30:07,9.20,8.28,13.50,99.90,372988,79,21160,-55
2019-05-28 10:30:41,9.05,8.15,13.60,99.90,372970,79,21211,-55
2019-05-28 10:31:15,11.00,8.68,13.60,99.90,373038,79,21230,-55
2019-05-28 10:31:50,10.03,8.30,13.60,99.90,372929,79,21132,-55
2019-05-28 10:32:24,11.20,9.58,13.60,99.90,373136,79,21120,-52
2019-05-28 10:33:00,11.15,9.53,13.70,99.90,372945,79,21979,-54
2019-05-28 10:33:34,10.43,9.33,13.70,99.90,366483,80,21078,-54
2019-05-28 10:34:08,11.30,9.83,13.70,99.90,366529,80,21148,-53
2019-05-28 10:34:43,8.98,7.90,13.70,99.90,366614,80,21114,-53
2019-05-28 10:35:18,9.60,8.48,13.70,99.90,368748,79,21061,-56
2019-05-28 10:35:52,9.80,8.18,13.80,99.90,375376,78,21466,-54
2019-05-28 10:36:27,10.32,8.53,13.80,99.90,375397,78,21096,-60
2019-05-28 10:37:02,11.88,8.38,13.80,99.90,375437,78,21605,-52
2019-05-28 10:37:39,10.38,8.25,13.80,99.90,373043,79,21053,-55
2019-05-28 10:38:13,8.80,7.85,13.80,99.90,375457,78,21057,-51
2019-05-28 10:38:48,10.30,8.10,13.80,99.90,375420,78,21142,-54
2019-05-28 10:39:21,9.25,8.35,13.70,99.90,375511,78,21195,-53
2019-05-28 10:39:55,8.58,7.55,13.60,99.90,375467,78,21097,-55
2019-05-28 10:40:30,10.40,9.35,13.60,99.90,375459,78,21158,-53
2019-05-28 10:41:03,12.23,9.55,13.60,99.90,375425,78,21549,-53
2019-05-28 10:41:39,9.43,8.43,13.60,99.90,375502,78,21076,-52
2019-05-28 10:42:14,10.43,8.65,13.60,99.90,375471,78,21135,-53
2019-05-28 10:42:49,10.23,8.25,13.60,99.90,373070,79,21137,-54
2019-05-28 10:43:23,10.30,8.75,13.60,99.90,373029,79,21418,-53
2019-05-28 10:44:00,9.83,8.10,13.60,99.90,373107,79,21117,-51
2019-05-28 10:44:34,10.03,8.13,13.70,99.90,373041,79,21046,-53
2019-05-28 10:45:10,9.83,8.83,13.70,99.90,373086,79,21054,-53
2019-05-28 10:45:45,10.00,8.10,13.70,99.90,372991,79,21156,-53
2019-05-28 10:46:20,9.90,8.55,13.70,99.90,373094,79,21050,-56
2019-05-28 10:46:54,8.78,7.83,13.80,99.90,373093,79,21144,-51
2019-05-28 10:47:29,10.75,8.85,13.80,99.90,373173,79,21045,-52
2019-05-28 10:48:03,10.25,9.10,13.70,99.90,373017,79,21129,-53
2019-05-28 10:48:37,9.90,8.83,13.70,99.90,373129,79,21085,-53
2019-05-28 10:49:11,9.93,8.55,13.70,99.90,375501,78,21115,-54
2019-05-28 10:49:45,9.20,8.03,13.70,99.90,375400,78,21128,-51
2019-05-28 10:50:19,10.58,8.83,13.70,99.90,375469,78,21187,-55
2019-05-28 10:50:53,9.55,8.55,13.70,99.90,375346,78,21209,-52
2019-05-28 10:51:27,8.85,7.92,13.70,99.90,375477,78,21086,-55
2019-05-28 10:52:03,8.75,7.83,13.70,99.90,375418,78,21151,-58
2019-05-28 10:52:40,9.90,8.50,13.70,99.90,375480,78,21208,-52
2019-05-28 10:53:16,9.43,8.53,13.70,99.90,375408,78,21132,-58
2019-05-28 10:53:51,9.83,8.83,13.70,99.90,366974,80,21093,-57
2019-05-28 10:54:28,11.68,9.33,13.80,99.90,366941,80,21124,-53
2019-05-28 10:55:01,10.63,8.45,13.80,99.90,366963,80,21152,-55
2019-05-28 10:55:36,9.98,8.20,13.70,99.90,370004,79,21125,-55
2019-05-28 10:56:10,9.35,8.25,13.70,99.90,373157,79,21086,-53
2019-05-28 10:56:44,9.48,8.40,13.80,99.90,373033,79,21077,-56
2019-05-28 10:57:18,11.60,8.98,13.70,99.90,373154,79,21117,-53
2019-05-28 10:57:52,8.98,8.00,13.80,99.90,375320,78,21203,-53
2019-05-28 10:58:26,11.33,8.90,13.80,99.90,375493,78,21045,-51
2019-05-28 10:59:00,12.35,8.93,13.80,99.90,375381,78,21097,-55
2019-05-28 10:59:36,10.00,8.73,13.80,99.90,375430,78,21636,-54
2019-05-28 11:00:11,9.83,8.78,13.80,99.90,375371,78,21178,-53
2019-05-28 11:00:45,8.65,7.75,13.90,99.90,375470,78,21128,-52
2019-05-28 11:01:20,9.20,8.20,14.00,99.90,375439,78,21128,-52
2019-05-28 11:01:54,10.18,8.98,14.10,99.90,373070,79,21034,-51
2019-05-28 11:02:28,9.80,8.65,14.10,99.90,372951,79,21037,-52
2019-05-28 11:03:03,8.95,7.97,14.20,99.90,373130,79,21138,-53
2019-05-28 11:03:37,8.93,7.72,14.20,99.90,373085,79,21070,-53
2019-05-28 11:04:11,9.68,8.63,14.20,99.90,373151,79,21121,-54
2019-05-28 11:04:46,9.20,8.23,14.20,99.90,373004,79,21115,-53
2019-05-28 11:05:20,8.10,7.25,14.20,99.90,373103,79,21163,-53
2019-05-28 11:05:54,9.60,8.10,14.10,99.90,373034,79,21495,-54
2019-05-28 11:06:28,8.55,7.58,14.10,99.90,373079,79,21042,-52
2019-05-28 11:07:02,9.23,7.62,14.00,99.90,373005,79,21116,-53
2019-05-28 11:07:37,8.55,7.60,14.00,99.90,366405,80,21062,-51
2019-05-28 11:08:12,8.85,7.50,14.00,99.90,366619,80,21511,-52
2019-05-28 11:08:50,9.48,8.43,14.00,99.90,360796,81,21065,-58
2019-05-28 11:09:24,9.68,8.23,14.00,99.90,357571,81,21605,-52
2019-05-28 11:09:59,7.85,6.70,14.10,99.90,361087,81,21112,-52
2019-05-28 11:10:33,10.40,8.30,14.20,99.90,363911,80,21187,-53
2019-05-28 11:11:09,9.38,8.38,14.10,99.90,362950,80,21088,-52
2019-05-28 11:11:46,9.25,8.18,14.10,99.90,373055,79,21125,-53
2019-05-28 11:12:23,10.18,8.05,14.10,99.90,365879,80,21121,-54
2019-05-28 11:13:01,8.95,8.05,14.10,99.90,366584,80,21122,-54
2019-05-28 11:13:38,10.32,8.60,14.10,99.90,360522,82,21167,-56
2019-05-28 11:14:13,10.08,8.90,14.10,99.90,364741,80,21144,-54
2019-05-28 11:14:47,11.38,8.65,14.10,99.90,367021,80,21470,-53
2019-05-28 11:15:24,10.55,9.43,14.10,99.90,370029,79,21124,-54
2019-05-28 11:16:02,10.48,8.78,14.10,99.90,375473,78,21132,-54
2019-05-28 11:16:41,10.18,8.93,14.20,99.90,366909,80,21187,-57
2019-05-28 11:17:19,10.68,9.58,14.30,99.90,360979,80,21156,-54
2019-05-28 11:17:56,10.82,9.65,14.50,99.90,355442,82,21218,-55
2019-05-28 11:18:32,10.78,9.63,14.50,99.90,354378,83,21103,-53
2019-05-28 11:19:10,10.35,9.03,14.50,99.90,358974,82,21194,-54
2019-05-28 11:19:46,14.07,9.90,14.60,99.90,364858,80,21148,-55
2019-05-28 11:20:28,11.63,10.43,14.60,99.90,370557,79,21593,-54
2019-05-28 11:21:03,11.20,10.10,14.70,99.90,375447,78,21108,-53
2019-05-28 11:21:39,10.93,9.83,14.70,99.90,375373,78,21648,-58
2019-05-28 11:22:15,11.25,9.88,14.60,99.90,367047,80,21026,-54
2019-05-28 11:22:51,11.65,10.45,14.70,99.90,366792,80,21049,-54
2019-05-28 11:23:26,12.55,10.18,14.60,99.90,367009,80,21085,-51
2019-05-28 11:24:02,11.68,10.30,14.60,99.90,369573,79,21097,-51
2019-05-28 11:24:39,11.45,9.80,14.60,99.90,375566,78,21072,-51
2019-05-28 11:25:16,11.83,10.48,14.60,99.90,375477,78,21116,-53
2019-05-28 11:25:53,10.55,9.45,14.60,99.90,375511,78,21190,-53
2019-05-28 11:27:14,11.00,9.80,14.60,99.90,366975,80,21034,-53
2019-05-28 11:27:53,10.10,9.05,14.60,99.90,361163,82,21147,-53
2019-05-28 11:28:34,12.58,9.30,14.50,99.90,355391,82,21190,-53
2019-05-28 11:29:13,11.43,10.23,14.50,99.90,350347,82,21494,-53
2019-05-28 11:29:52,9.80,8.80,14.60,99.90,354904,83,21062,-52
2019-05-28 11:30:28,11.57,10.40,14.70,99.90,359186,82,21050,-55
2019-05-28 11:31:10,12.07,10.82,14.80,99.90,369601,79,21723,-52
2019-05-28 11:31:48,10.90,9.50,14.80,99.90,361151,81,22108,-53
2019-05-28 11:32:24,11.33,9.78,14.90,99.90,361027,82,21108,-58
2019-05-28 11:33:01,12.03,10.82,14.90,99.90,361007,82,21061,-54
2019-05-28 11:33:38,11.85,10.75,14.90,99.90,369014,79,21598,-53
2019-05-28 11:34:13,11.65,10.45,15.00,99.90,367000,80,21523,-53
2019-05-28 11:34:49,11.55,10.35,15.00,99.90,366883,80,21601,-55
2019-05-28 11:35:24,11.65,10.45,14.90,99.90,366945,80,21112,-54
2019-05-28 11:36:01,12.50,11.25,14.90,99.90,370458,78,21546,-53
2019-05-28 11:36:36,12.45,11.10,14.90,99.90,375373,78,21112,-54
2019-05-28 11:37:11,12.40,11.20,14.80,99.90,375372,78,21065,-54
2019-05-28 11:37:46,13.40,12.00,14.80,99.90,375491,78,21049,-55
2019-05-28 11:38:22,12.78,11.45,14.80,99.90,375328,78,21140,-54
2019-05-28 11:38:57,11.28,10.18,14.70,99.90,375412,78,21510,-55
2019-05-28 11:39:32,12.55,11.25,14.80,99.90,375328,78,21128,-57
2019-05-28 11:40:08,12.20,11.00,14.80,99.90,375522,78,21593,-54
2019-05-28 11:40:42,12.10,10.90,14.90,99.90,366973,80,21038,-56
2019-05-28 11:41:17,12.60,10.08,14.90,99.90,366778,80,21090,-54
2019-05-28 11:41:51,10.45,9.38,14.90,99.90,366924,80,21206,-54
2019-05-28 11:42:26,11.08,9.98,15.00,99.90,369572,79,21125,-55
2019-05-28 11:43:01,11.55,10.40,14.90,99.90,373044,79,21125,-55
2019-05-28 11:43:35,11.48,10.30,14.90,99.90,367070,80,21045,-54
2019-05-28 11:44:10,10.95,9.95,14.90,99.90,366866,80,21596,-52
2019-05-28 11:44:45,10.40,9.30,14.90,99.90,366839,80,21049,-55
2019-05-28 11:45:20,10.25,9.25,14.90,99.90,369350,79,21045,-57
2019-05-28 11:45:56,11.00,9.75,15.00,99.90,372953,79,21101,-55
2019-05-28 11:46:35,10.18,9.23,15.00,99.90,373073,79,21127,-55
2019-05-28 11:47:09,9.13,8.00,15.10,99.90,366725,80,21066,-54
2019-05-28 11:47:43,9.98,8.93,15.10,99.90,366781,80,21152,-54
2019-05-28 11:48:18,10.35,9.30,15.00,99.90,366702,80,21090,-52
2019-05-28 11:48:56,9.83,8.70,15.00,99.90,368461,79,21127,-57
2019-05-28 11:49:30,10.45,9.45,15.00,99.90,375436,78,21077,-55
2019-05-28 11:50:08,10.08,9.03,15.00,99.90,375453,78,21136,-55
2019-05-28 11:50:43,11.30,9.70,15.00,99.90,367038,80,21132,-55
2019-05-28 11:51:19,13.48,10.40,15.00,99.90,366924,80,21566,-55
2019-05-28 11:51:54,11.55,10.45,14.90,99.90,366816,80,21061,-53
2019-05-28 11:52:28,11.78,10.60,14.90,99.90,369726,79,21171,-52
2019-05-28 11:53:05,11.48,10.13,14.80,99.90,373038,79,21527,-53
2019-05-28 11:53:41,11.90,10.58,14.80,99.90,373084,79,21041,-54
2019-05-28 11:54:16,12.03,10.70,14.60,99.90,373110,79,22183,-54
2019-05-28 11:54:51,13.50,11.60,14.40,99.90,373131,79,21143,-50
2019-05-28 11:55:26,12.47,10.03,14.40,99.90,372823,79,21065,-56
2019-05-28 11:56:02,11.95,10.13,14.20,99.90,373181,79,21156,-55
2019-05-28 11:56:37,11.25,9.53,14.10,99.90,375473,78,21080,-56
2019-05-28 11:57:15,8.95,7.80,13.90,99.90,375431,78,21545,-53
2019-05-28 11:57:49,10.93,7.90,13.70,99.90,366553,80,21168,-52
2019-05-28 11:58:23,8.20,7.40,13.50,99.90,366609,80,21164,-56
2019-05-28 11:58:58,10.10,8.13,13.40,99.90,366449,80,21538,-52
2019-05-28 11:59:34,11.30,9.45,13.20,99.90,368880,79,21166,-56
2019-05-28 12:00:08,11.12,8.90,13.00,99.90,375313,78,21124,-55
2019-05-28 12:00:45,9.83,8.73,12.90,99.90,375462,78,21065,-55
2019-05-28 12:01:19,11.65,9.60,12.80,99.90,375356,78,21196,-57
2019-05-28 12:01:55,10.65,9.28,12.70,99.90,375392,78,21223,-54
2019-05-28 12:02:32,12.25,9.55,12.50,99.90,375262,78,21081,-55
2019-05-28 12:03:08,10.53,8.53,12.30,99.90,375449,78,21084,-56
2019-05-28 12:03:44,11.25,9.33,12.20,99.90,375326,78,21088,-58
2019-05-28 12:04:20,11.45,8.85,12.10,99.90,375589,78,21190,-53
2019-05-28 12:04:56,10.30,9.23,11.90,99.90,366847,80,21539,-56
2019-05-28 12:05:35,11.40,9.18,11.90,99.90,367163,80,21494,-52
2019-05-28 12:06:14,10.78,8.83,11.80,99.90,366802,80,21526,-55
2019-05-28 12:06:50,11.53,10.10,11.70,99.90,366885,79,21143,-55
2019-05-28 12:07:26,13.35,10.38,11.60,99.90,366866,80,21144,-55
2019-05-28 12:08:04,12.10,10.08,11.60,99.90,366915,80,21065,-55
2019-05-28 12:08:41,14.03,10.13,11.60,99.90,363864,80,21151,-55
2019-05-28 12:09:17,13.53,10.53,11.60,99.90,366909,80,21081,-54
2019-05-28 12:09:53,9.65,8.25,11.60,99.90,366743,80,21092,-55
2019-05-28 12:10:29,14.18,9.65,11.60,99.90,370349,79,21180,-55
2019-05-28 12:11:05,12.95,9.60,11.60,99.90,372924,79,21132,-55
2019-05-28 12:11:40,12.10,9.43,11.50,99.90,373135,79,21061,-52
2019-05-28 12:12:17,11.83,9.38,11.50,99.90,373012,79,21143,-55
2019-05-28 12:12:53,13.93,9.85,11.50,99.90,373128,79,21136,-57
2019-05-28 12:13:29,10.25,8.08,11.60,99.90,375345,78,21151,-56
2019-05-28 12:14:04,8.40,7.30,11.50,99.90,375377,78,21232,-56
2019-05-28 12:14:40,9.28,7.00,11.50,99.90,375342,78,21018,-57
2019-05-28 12:15:15,8.63,6.45,11.50,99.90,375267,78,21225,-56
2019-05-28 12:15:50,7.80,6.47,11.40,99.90,375333,78,21053,-57
2019-05-28 12:16:24,9.23,6.90,11.40,99.90,375348,78,21107,-58
2019-05-28 12:17:00,7.80,6.90,11.40,99.90,375388,78,21045,-57
2019-05-28 12:17:35,10.08,6.53,11.40,99.90,375462,78,21072,-57
2019-05-28 12:18:11,7.17,6.00,11.40,99.90,375395,78,21041,-57
2019-05-28 12:18:46,7.62,5.55,11.40,99.90,375462,78,21021,-54
2019-05-28 12:19:21,7.67,5.78,11.40,99.90,375370,78,21194,-56
2019-05-28 12:19:56,7.95,5.85,11.40,99.90,375505,78,21056,-55
2019-05-28 12:20:32,10.32,6.87,11.40,99.90,375473,78,21491,-56
2019-05-28 12:21:07,7.42,5.60,11.40,99.90,375303,78,21033,-56
2019-05-28 12:21:42,6.40,5.33,11.40,99.90,369241,80,21088,-58
2019-05-28 12:22:16,8.50,6.65,11.40,99.90,369422,80,21180,-56
2019-05-28 12:22:51,8.73,6.00,11.40,99.90,369542,80,21064,-56
2019-05-28 12:23:26,9.70,6.67,11.40,99.90,369545,80,21057,-55
2019-05-28 12:24:01,8.40,6.53,11.50,99.90,369416,80,21013,-56
2019-05-28 12:24:37,7.47,6.70,11.40,99.90,369439,80,21042,-55
2019-05-28 12:25:13,8.85,6.90,11.40,99.90,369497,80,21034,-57
2019-05-28 12:25:48,8.80,6.90,11.40,99.90,369353,80,21022,-55
2019-05-28 12:26:22,6.17,5.53,11.50,99.90,369487,80,21548,-56
2019-05-28 12:26:58,7.97,6.22,11.40,99.90,369390,80,21045,-55
2019-05-28 12:27:32,8.28,6.78,11.40,99.90,369406,80,21065,-57
2019-05-28 12:28:07,9.55,6.72,11.50,99.90,369347,80,21037,-56
2019-05-28 12:28:41,11.10,6.58,11.50,99.90,369495,80,21584,-54
2019-05-28 12:29:16,9.15,6.58,11.50,99.90,361127,81,21069,-57
2019-05-28 12:29:50,9.28,6.78,11.50,99.90,367167,80,21113,-55
2019-05-28 12:30:25,7.53,6.72,11.50,99.90,367008,80,21541,-57
2019-05-28 12:31:01,9.75,7.85,11.50,99.90,367202,80,21089,-54
2019-05-28 12:31:42,9.35,7.55,11.50,99.90,361154,82,21226,-54
2019-05-28 12:32:16,11.50,11.50,11.50,99.90,357673,83,21238,-53
2019-05-28 12:32:56,8.58,7.67,11.50,99.90,355393,83,20186,-56
2019-05-28 12:33:38,10.78,7.87,11.60,99.90,360338,82,21258,-54
2019-05-28 12:34:15,10.28,7.58,11.60,99.90,360629,82,21139,-56
2019-05-28 12:34:50,10.93,8.80,11.60,99.90,361149,82,21088,-56
2019-05-28 12:35:26,11.45,7.75,11.60,99.90,361069,82,21081,-58
2019-05-28 12:36:05,10.13,8.80,11.60,99.90,367437,80,21108,-55
2019-05-28 12:36:43,9.38,7.53,11.70,99.90,355022,82,21112,-54
2019-05-28 12:37:24,11.05,9.05,11.70,99.90,349645,84,21214,-54
2019-05-28 12:38:04,11.20,10.03,11.70,99.90,344576,86,21141,-55
2019-05-28 12:38:41,9.88,8.83,11.80,99.90,349270,84,21557,-54
2019-05-28 12:39:15,10.88,8.70,11.80,99.90,359671,82,21156,-55
2019-05-28 12:39:49,11.22,8.83,11.90,99.90,367222,80,21482,-57
2019-05-28 12:40:24,12.10,9.88,11.90,99.90,369386,80,20994,-57
2019-05-28 12:40:58,13.60,9.83,11.90,99.90,369522,80,21204,-59
2019-05-28 12:41:33,11.50,9.63,11.90,99.90,361180,81,21545,-55
2019-05-28 12:42:09,12.47,10.45,12.00,99.90,367178,80,21030,-55
2019-05-28 12:42:43,12.18,10.32,12.00,99.90,367162,80,21128,-57
2019-05-28 12:43:19,13.58,11.43,12.00,99.90,361079,82,21093,-55
2019-05-28 12:43:53,15.43,12.10,12.10,99.90,367089,80,21431,-57
2019-05-28 12:44:28,13.48,10.88,12.20,99.90,367171,80,21555,-56
2019-05-28 12:45:08,12.73,10.53,12.20,99.90,367169,79,21046,-58
2019-05-28 12:45:48,13.50,12.07,12.30,99.90,361255,81,21203,-57
2019-05-28 12:46:24,17.92,11.78,12.40,99.90,355630,82,21668,-56
2019-05-28 12:47:04,12.33,10.75,12.40,99.90,350137,84,21143,-56
2019-05-28 12:48:31,13.25,11.85,12.40,99.90,355019,83,21183,-53
2019-05-28 12:49:09,12.40,12.40,12.40,99.90,362793,82,21076,-52
2019-05-28 12:49:46,16.27,11.33,12.40,99.90,360779,80,20297,-57
2019-05-28 12:50:24,13.40,10.05,12.40,99.90,361133,82,21132,-54
2019-05-28 12:51:02,12.78,11.40,12.40,99.90,358342,82,21179,-55
2019-05-28 12:51:50,12.60,11.12,12.40,99.90,355490,83,21262,-55
2019-05-28 12:52:25,14.95,11.75,12.40,99.90,344468,86,21480,-54
2019-05-28 12:53:02,15.10,12.93,12.40,99.90,354511,83,21097,-55
2019-05-28 12:53:36,14.35,12.65,12.40,99.90,354323,82,21096,-55
2019-05-28 12:54:11,14.63,12.15,12.40,99.90,357488,82,21048,-53
2019-05-28 12:54:45,17.87,13.50,12.40,99.90,361222,81,21202,-54
2019-05-28 12:55:22,14.53,12.75,12.40,99.90,363348,80,21245,-54
2019-05-28 12:55:58,15.03,13.38,12.40,99.90,361230,82,21081,-53
2019-05-28 12:56:32,14.43,13.03,12.40,99.90,361062,81,21155,-53
2019-05-28 12:57:08,16.48,13.93,12.40,99.90,361275,82,21097,-56
2019-05-28 12:57:43,18.37,14.38,12.40,99.90,365425,80,21629,-55
2019-05-28 12:58:19,15.83,13.68,12.50,99.90,361385,82,21069,-58
2019-05-28 12:58:54,18.52,14.40,12.40,99.90,367482,80,21045,-57
2019-05-28 12:59:32,18.17,13.80,12.40,99.90,367387,80,21046,-55
2019-05-28 13:00:09,18.85,13.85,12.40,99.90,367388,80,21050,-52
2019-05-28 13:00:48,19.10,13.45,12.40,99.90,367357,80,21125,-53
2019-05-28 13:01:23,20.68,13.58,12.40,99.90,367265,80,21117,-53
2019-05-28 13:02:01,19.07,14.23,12.40,99.90,367379,80,21201,-56
2019-05-28 13:02:37,18.98,14.25,12.30,99.90,361227,82,21573,-53
2019-05-28 13:03:14,19.05,14.33,12.30,99.90,367339,80,21066,-53
2019-05-28 13:03:54,19.10,15.60,12.30,99.90,361261,82,21100,-51
2019-05-28 13:04:31,14.98,13.18,12.30,99.90,361559,81,21105,-53
2019-05-28 13:05:09,17.02,14.03,12.30,99.90,361487,81,21478,-54
2019-05-28 13:05:44,19.32,15.88,12.30,99.90,361365,81,21163,-58
2019-05-28 13:06:22,19.57,15.98,12.20,99.90,365563,80,21147,-56
2019-05-28 13:06:57,21.30,18.25,12.20,99.90,361207,81,21640,-54
2019-05-28 13:07:34,21.37,18.57,12.20,99.90,361262,82,21202,-58
2019-05-28 13:08:09,27.02,18.70,12.20,99.90,361275,82,21614,-56
2019-05-28 13:08:47,26.00,18.50,12.20,99.90,364904,80,21065,-55
2019-05-28 13:09:22,17.70,15.75,12.20,99.90,369626,80,21070,-50
2019-05-28 13:10:02,16.30,13.62,12.20,99.90,361404,82,21562,-53
2019-05-28 13:10:37,11.68,10.48,12.30,99.90,366785,80,21151,-51
2019-05-28 13:11:15,14.53,12.18,12.20,99.90,367330,80,21026,-56
2019-05-28 13:12:49,15.63,14.03,12.30,99.90,361066,80,21259,-56
2019-05-28 13:13:27,15.25,12.37,12.30,99.90,361515,80,21222,-56
2019-05-28 13:14:03,10.48,8.08,12.30,99.90,362230,80,21668,-55
2019-05-28 13:14:44,11.20,9.43,12.30,99.90,367253,80,21109,-56
2019-05-28 13:15:20,11.68,8.90,12.30,99.90,360976,81,21112,-56
2019-05-28 13:15:56,9.55,8.55,12.20,99.90,361331,81,21608,-56
2019-05-28 13:16:31,9.53,8.50,12.20,99.90,361199,82,21518,-55
2019-05-28 13:17:06,11.08,9.40,12.20,99.90,365399,80,21109,-51
2019-05-28 13:17:42,10.90,9.50,12.30,99.90,369611,80,21053,-54
2019-05-28 13:18:19,11.08,8.85,12.30,99.90,361470,81,21073,-56
2019-05-28 13:18:55,11.45,9.68,12.20,99.90,361248,82,21151,-55
2019-05-28 13:19:30,8.95,8.03,12.20,99.90,361268,82,21104,-56
2019-05-28 13:20:53,11.88,8.55,12.10,99.90,360739,81,21148,-53
2019-05-28 13:21:34,12.58,9.28,12.20,99.90,361065,82,21100,-55
2019-05-28 13:22:07,13.00,8.38,12.20,99.90,355279,82,21281,-55
2019-05-28 13:22:41,9.80,8.58,12.20,99.90,357829,82,21191,-55
2019-05-28 13:23:15,8.65,7.55,12.20,99.90,364912,80,21313,-53
2019-05-28 13:23:52,8.45,6.90,12.20,99.90,368658,79,21062,-53
2019-05-28 13:24:27,12.18,9.75,12.20,99.90,373064,79,21198,-52
2019-05-28 13:25:03,8.78,7.97,12.30,99.90,373130,79,21129,-54
2019-05-28 13:25:37,9.63,7.03,12.30,99.90,375381,78,21065,-53
2019-05-28 13:26:15,11.90,7.78,12.40,99.90,375544,78,21162,-53
2019-05-28 13:26:52,10.43,7.80,12.50,99.90,366914,79,21136,-53
2019-05-28 13:27:29,8.40,6.70,12.50,99.90,366913,80,21029,-55
2019-05-28 13:28:08,9.33,7.80,12.50,99.90,366907,80,21144,-55
2019-05-28 13:28:44,7.50,6.22,12.60,99.90,371562,79,21097,-54
2019-05-28 13:29:19,7.92,5.72,12.70,99.90,373107,79,21491,-56
2019-05-28 13:29:54,6.45,5.78,12.70,99.90,373106,79,21326,-57
2019-05-28 13:30:33,8.45,5.87,12.70,99.90,372984,79,21136,-56
2019-05-28 13:31:12,9.05,6.25,12.70,99.90,361062,81,21222,-56
2019-05-28 13:31:49,7.45,6.60,12.80,99.90,355249,83,21097,-57
2019-05-28 13:32:26,8.45,6.33,12.80,99.90,349898,84,21157,-57
2019-05-28 13:33:01,9.63,6.80,12.80,99.90,358526,82,21215,-56
2019-05-28 13:33:41,7.30,6.55,12.90,99.90,360944,82,21124,-55
2019-05-28 13:34:20,7.65,5.22,13.00,99.90,359345,82,21163,-55
2019-05-28 13:35:06,8.53,5.78,13.00,99.90,364686,80,21053,-55
2019-05-28 13:35:43,6.97,5.90,13.10,99.90,366882,80,21065,-54
2019-05-28 13:36:18,8.98,6.12,13.00,99.90,372793,79,21093,-54
2019-05-28 13:36:52,8.45,6.53,13.00,99.90,372737,79,21109,-53
2019-05-28 13:37:27,7.22,4.92,13.00,99.90,372998,78,21153,-55
2019-05-28 13:38:04,6.67,4.67,13.00,99.90,375394,78,21202,-55
2019-05-28 13:38:39,5.42,4.47,13.00,99.90,375351,78,21077,-53
2019-05-28 13:39:16,7.60,4.58,13.00,99.90,366457,80,21049,-53
2019-05-28 13:39:51,5.75,4.30,12.90,99.90,360737,81,21120,-55
2019-05-28 13:40:27,8.30,5.45,12.90,99.90,360736,82,21128,-51
2019-05-28 13:41:01,6.62,4.90,12.90,99.90,357359,82,21164,-57
2019-05-28 13:41:35,9.20,5.45,12.90,99.90,363426,80,21157,-55
2019-05-28 13:42:11,8.73,5.22,13.00,99.90,366860,80,21598,-53
2019-05-28 13:42:46,8.23,5.25,13.00,99.90,362767,80,21184,-54
2019-05-28 13:43:22,6.42,4.65,13.10,99.90,366710,80,21121,-55
2019-05-28 13:43:57,6.10,5.17,13.10,99.90,366791,80,21138,-52
2019-05-28 13:44:35,6.25,5.33,13.20,99.90,369209,79,21085,-55
2019-05-28 13:45:11,6.90,5.80,13.20,99.90,373100,79,21070,-54
2019-05-28 13:45:46,6.78,4.53,13.30,99.90,372956,79,21104,-54
2019-05-28 13:46:20,6.40,4.80,13.30,99.90,373056,79,21715,-50
2019-05-28 13:46:55,6.15,5.25,13.30,99.90,373040,79,21207,-57
2019-05-28 13:47:29,7.25,5.33,13.30,99.90,373055,79,21128,-57
2019-05-28 13:48:04,8.00,5.28,13.40,99.90,373009,79,21128,-57
2019-05-28 13:48:40,7.03,5.17,13.40,99.90,373013,79,21147,-58
2019-05-28 13:49:15,9.03,6.42,13.50,99.90,373019,79,21145,-56
2019-05-28 13:49:49,6.50,5.30,13.50,99.90,372986,79,21535,-57
2019-05-28 13:50:23,5.72,5.15,13.50,99.90,373044,79,21222,-57
2019-05-28 13:50:58,7.03,5.90,13.60,99.90,373101,79,21152,-58
2019-05-28 13:51:33,7.53,5.28,13.60,99.90,366772,80,21933,-58
2019-05-28 13:52:14,5.40,4.50,13.70,99.90,366844,80,21108,-58
2019-05-28 13:52:50,5.50,4.40,13.60,99.90,366819,80,21205,-59
2019-05-28 13:53:27,8.80,4.37,13.50,99.90,364302,80,21184,-57
2019-05-28 13:54:04,5.80,4.45,13.40,99.90,366862,80,21151,-51
2019-05-28 13:54:42,8.43,5.05,13.40,99.90,366943,80,21127,-52
2019-05-28 13:55:18,6.78,5.28,13.40,99.90,371195,79,21034,-53
2019-05-28 13:55:52,6.80,4.97,13.40,99.90,375425,78,21100,-56
2019-05-28 13:56:27,6.50,4.70,13.40,99.90,375489,78,21147,-53
2019-05-28 13:57:06,6.65,4.47,13.40,99.90,375398,78,21151,-50
2019-05-28 13:57:40,4.83,3.83,13.40,99.90,367027,79,21124,-53
2019-05-28 13:58:14,7.03,4.80,13.40,99.90,366924,80,21147,-49
2019-05-28 13:58:51,7.85,4.70,13.40,99.90,366877,80,21140,-49
2019-05-28 13:59:34,8.05,4.03,13.30,99.90,368698,79,21159,-49
2019-05-28 14:00:11,5.28,3.95,13.30,99.90,375350,78,21065,-53
2019-05-28 14:00:46,6.92,4.53,13.20,99.90,367047,80,21148,-52
2019-05-28 14:01:21,8.30,5.15,13.20,99.90,366852,80,21065,-53
2019-05-28 14:01:56,7.40,4.87,13.30,99.90,366800,80,21185,-53
2019-05-28 14:02:31,6.70,5.30,13.30,99.90,369177,79,21049,-51
2019-05-28 14:03:06,7.12,4.72,13.40,99.90,373039,79,21129,-50
2019-05-28 14:03:43,6.70,4.85,13.40,99.90,372704,79,22219,-52
2019-05-28 14:04:17,7.62,5.28,13.40,99.90,373101,79,21061,-49
2019-05-28 14:04:51,7.17,4.83,13.50,99.90,375309,78,21141,-49
2019-05-28 14:05:25,6.50,4.58,13.50,99.90,375469,78,21155,-49
2019-05-28 14:06:00,5.80,4.33,13.60,99.90,375325,78,21253,-50
2019-05-28 14:06:34,6.47,4.12,13.50,99.90,375409,78,21151,-53
2019-05-28 14:07:09,7.30,4.90,13.50,99.90,375331,78,21236,-54
2019-05-28 14:07:45,5.42,4.08,13.40,99.90,375374,78,21202,-50
2019-05-28 14:08:20,5.95,4.40,13.40,99.90,366373,80,21500,-50
2019-05-28 14:08:54,7.15,4.80,13.40,99.90,366627,80,21090,-51
2019-05-28 14:09:33,5.17,4.45,13.40,99.90,366545,80,21066,-49
2019-05-28 14:10:10,6.37,4.58,13.30,99.90,363918,80,21079,-52
2019-05-28 14:10:45,5.05,3.92,13.30,99.90,353397,83,21538,-53
2019-05-28 14:11:19,9.53,4.78,13.30,99.90,360831,82,21123,-51
2019-05-28 14:11:53,5.95,4.47,13.20,99.90,363305,80,21529,-51
2019-05-28 14:12:27,6.08,4.45,13.20,99.90,368978,79,21044,-51
2019-05-28 14:13:01,6.17,4.70,13.20,99.90,372973,79,21577,-50
2019-05-28 14:13:35,7.25,4.47,13.30,99.90,373005,79,21066,-53
2019-05-28 14:14:08,7.55,4.58,13.20,99.90,373027,79,21202,-53
2019-05-28 14:14:43,5.37,4.40,13.20,99.90,372989,79,21214,-55
2019-05-28 14:15:18,5.75,5.05,13.10,99.90,373025,79,21140,-56
2019-05-28 14:15:52,6.20,4.75,13.10,99.90,366937,80,21101,-53
2019-05-28 14:16:26,6.17,4.35,13.20,99.90,366876,80,21069,-56
2019-05-28 14:17:00,6.53,4.75,13.20,99.90,366893,80,21156,-54
2019-05-28 14:17:37,5.17,4.40,13.20,99.90,369024,79,21045,-53
2019-05-28 14:18:13,6.65,4.30,13.30,99.90,375362,78,21072,-56
2019-05-28 14:18:47,5.65,4.30,13.30,99.90,375276,78,21100,-56
2019-05-28 14:19:21,6.37,4.67,13.30,99.90,375448,78,21123,-55
2019-05-28 14:19:59,6.62,4.80,13.30,99.90,375400,78,21116,-57
2019-05-28 14:20:35,6.33,4.92,13.30,99.90,375361,78,21065,-55
2019-05-28 14:21:11,7.75,5.25,13.30,99.90,375332,78,21629,-56
2019-05-28 14:21:47,5.47,4.03,13.40,99.90,366776,80,21659,-57
2019-05-28 14:22:22,6.47,4.87,13.40,99.90,366811,80,21069,-56
2019-05-28 14:22:57,8.45,4.75,13.40,99.90,366793,80,21124,-57
2019-05-28 14:23:33,6.58,4.97,13.30,99.90,369530,79,21183,-54
2019-05-28 14:24:07,7.50,4.83,13.40,99.90,373017,79,21034,-57
2019-05-28 14:24:42,9.53,5.75,13.30,99.90,375344,78,21115,-54
2019-05-28 14:25:16,7.25,4.87,13.40,99.90,375391,78,21506,-56
2019-05-28 14:25:50,6.62,4.62,13.40,99.90,375439,78,21202,-55
2019-05-28 14:26:24,8.23,4.87,13.40,99.90,375475,78,21163,-56
2019-05-28 14:26:58,6.50,4.97,13.50,99.90,375390,78,21120,-53
2019-05-28 14:27:32,5.17,4.50,13.50,99.90,375420,78,21085,-56
2019-05-28 14:28:06,5.75,4.50,13.50,99.90,373056,79,21057,-56
2019-05-28 14:28:40,7.78,5.00,13.50,99.90,373032,79,21506,-54
2019-05-28 14:29:14,8.28,4.95,13.60,99.90,373042,79,21219,-56
2019-05-28 14:29:48,7.25,4.83,13.50,99.90,373032,79,21077,-56
2019-05-28 14:30:22,6.33,5.08,13.60,99.90,373004,79,21144,-55
2019-05-28 14:30:56,6.42,5.35,13.60,99.90,373025,79,21041,-57
2019-05-28 14:31:30,9.90,5.30,13.60,99.90,373140,79,21499,-56
2019-05-28 14:32:06,6.00,4.62,13.60,99.90,373043,79,21057,-53
2019-05-28 14:32:40,6.37,4.17,13.50,99.90,366834,80,21112,-56
2019-05-28 14:33:14,6.50,4.08,13.50,99.90,366892,80,21570,-54
2019-05-28 14:33:49,7.15,5.10,13.60,99.90,366780,80,21061,-55
2019-05-28 14:34:28,7.45,4.40,13.60,99.90,369083,79,21080,-57
2019-05-28 14:35:06,6.87,4.40,13.60,99.90,373088,79,21132,-53
2019-05-28 14:35:43,5.15,4.55,13.70,99.90,360924,81,21189,-53
2019-05-28 14:36:21,7.40,4.53,13.70,99.90,360974,81,21139,-53
2019-05-28 14:37:01,7.47,4.75,13.70,99.90,360928,81,21594,-53
2019-05-28 14:37:36,7.97,4.05,13.60,99.90,370598,79,21152,-53
2019-05-28 14:38:10,7.85,4.75,13.70,99.90,372942,79,21085,-56
2019-05-28 14:38:44,5.95,4.55,13.70,99.90,375306,78,21610,-54
2019-05-28 14:39:19,7.03,4.35,13.60,99.90,375297,78,21085,-54
2019-05-28 14:39:54,6.53,4.58,13.70,99.90,373051,79,21085,-56
2019-05-28 14:40:28,5.42,4.40,13.70,99.90,372994,79,21045,-55
2019-05-28 14:41:04,6.75,4.55,13.70,99.90,375434,78,21596,-53
2019-05-28 14:41:39,5.67,4.40,13.70,99.90,373060,79,21127,-56
2019-05-28 14:42:17,5.33,4.20,13.70,99.90,373104,79,21057,-52
2019-05-28 14:42:57,6.30,4.12,13.80,99.90,373159,79,21046,-52
2019-05-28 14:43:35,8.75,4.60,13.80,99.90,367227,80,21511,-55
2019-05-28 14:44:12,8.15,4.97,13.80,99.90,366794,80,21077,-55
2019-05-28 14:44:51,6.05,4.28,13.80,99.90,366858,80,21057,-55
2019-05-28 14:45:25,6.00,3.80,13.70,99.90,366807,80,21503,-55
2019-05-28 14:46:02,6.62,3.80,13.70,99.90,367210,80,21029,-52
2019-05-28 14:46:39,10.08,4.20,13.70,99.90,366795,80,21151,-54
2019-05-28 14:47:13,5.72,4.30,13.60,99.90,370162,79,21523,-53
2019-05-28 14:47:48,5.50,4.25,13.60,99.90,372849,79,21123,-54
2019-05-28 14:48:24,5.85,4.33,13.60,99.90,373050,79,21534,-52
2019-05-28 14:49:00,6.55,4.40,13.60,99.90,373004,79,21033,-56
2019-05-28 14:49:35,6.20,4.10,13.60,99.90,372953,79,21042,-54
2019-05-28 14:50:10,5.60,4.90,13.60,99.90,372984,79,21069,-55
2019-05-28 14:50:45,7.05,4.35,13.70,99.90,375386,78,21061,-54
2019-05-28 14:51:19,7.42,4.40,13.70,99.90,373207,79,21085,-55
2019-05-28 14:51:55,6.30,4.28,13.70,99.90,366313,80,21582,-54
2019-05-28 14:52:29,5.78,4.30,13.70,99.90,366467,80,21593,-56
2019-05-28 14:53:04,9.00,5.00,13.70,99.90,366519,80,21160,-54
2019-05-28 14:54:15,5.22,3.55,13.70,99.90,372256,78,21171,-57
2019-05-28 14:54:49,5.70,3.87,13.80,99.90,375417,78,21085,-56
2019-05-28 14:55:24,5.12,3.70,13.80,99.90,375438,78,21092,-56
2019-05-28 14:55:58,6.55,4.03,13.90,99.90,375379,78,21112,-56
2019-05-28 14:56:33,6.37,4.20,13.90,99.90,375438,78,21037,-55
2019-05-28 14:57:07,7.70,4.05,13.90,99.90,375390,78,21459,-57
2019-05-28 14:57:42,5.47,3.33,14.00,99.90,373034,78,21644,-55
2019-05-28 14:58:16,5.40,3.90,14.00,99.90,369273,79,21582,-52
2019-05-28 14:58:51,7.72,3.95,14.00,99.90,367094,80,21163,-55
2019-05-28 14:59:25,5.47,3.90,14.00,99.90,366950,80,21514,-53
2019-05-28 15:00:01,7.25,3.95,14.10,99.90,367039,80,21084,-53
2019-05-28 15:00:37,8.68,4.10,14.10,99.90,360760,82,21148,-54
2019-05-28 15:01:16,8.03,4.10,14.00,99.90,354891,83,21143,-55
2019-05-28 15:01:51,6.65,3.83,14.10,99.90,348088,84,21069,-54
2019-05-28 15:02:26,4.53,3.33,14.10,99.90,351563,83,21243,-54
2019-05-28 15:03:00,7.62,3.90,14.10,99.90,356618,82,21118,-54
2019-05-28 15:03:34,5.92,4.03,14.10,99.90,362200,80,21192,-54
2019-05-28 15:04:09,7.15,3.80,14.00,99.90,366960,80,21057,-55
2019-05-28 15:04:44,5.80,3.90,14.00,99.90,369197,80,21111,-54
2019-05-28 15:05:18,5.55,4.05,14.00,99.90,369241,80,21172,-52
2019-05-28 15:05:53,7.03,3.72,14.00,99.90,369160,80,21119,-53
2019-05-28 15:06:28,8.05,4.08,14.10,99.90,369292,80,21081,-55
2019-05-28 15:07:03,5.40,3.42,14.10,99.90,369081,79,21696,-55
2019-05-28 15:07:38,6.85,4.33,14.20,99.90,369203,80,21222,-55
2019-05-28 15:08:12,6.10,3.72,14.30,99.90,369259,80,21123,-56
2019-05-28 15:08:47,8.90,3.52,14.30,99.90,369170,80,21135,-56
2019-05-28 15:09:23,5.97,3.50,14.30,99.90,367061,80,21217,-55
2019-05-28 15:09:56,6.20,3.75,14.30,99.90,369185,80,21151,-56
2019-05-28 15:10:30,5.58,3.35,14.30,99.90,366980,80,21081,-53
2019-05-28 15:11:05,5.42,4.03,14.30,99.90,369188,80,21140,-57
2019-05-28 15:11:39,6.05,3.87,14.20,99.90,369219,80,21072,-55
2019-05-28 15:12:13,6.55,4.20,14.20,99.90,367007,80,21053,-57
2019-05-28 15:12:47,4.85,3.75,14.10,99.90,367045,80,21443,-54
2019-05-28 15:13:23,6.58,3.75,14.10,99.90,367074,80,21100,-56
2019-05-28 15:13:57,6.17,4.00,14.10,99.90,370550,78,21526,-55
2019-05-28 15:14:33,5.95,3.65,14.10,99.90,373134,79,21059,-55
2019-05-28 15:15:13,7.03,4.03,14.20,99.90,372992,79,21224,-54
2019-05-28 15:15:48,5.73,3.70,14.30,99.90,360908,81,21148,-54
2019-05-28 15:16:24,6.00,3.72,14.30,99.90,360837,82,21393,-57
2019-05-28 15:17:00,4.40,3.65,14.30,99.90,360868,81,21139,-55
2019-05-28 15:17:33,9.25,4.37,14.40,99.90,367322,78,21159,-55
2019-05-28 15:18:10,5.87,3.85,14.40,99.90,375494,78,22159,-56
2019-05-28 15:18:48,6.05,3.60,14.40,99.90,372933,79,21110,-53
2019-05-28 15:19:25,6.58,4.37,14.40,99.90,366666,79,21070,-54
2019-05-28 15:20:00,6.45,3.83,14.40,99.90,366787,80,21125,-54
2019-05-28 15:20:36,5.53,3.98,14.40,99.90,366864,80,21265,-54
2019-05-28 15:21:10,7.42,3.72,14.30,99.90,369964,79,21571,-55
2019-05-28 15:21:46,6.35,4.03,14.30,99.90,372944,79,21057,-57
2019-05-28 15:22:20,7.58,3.85,14.30,99.90,366835,80,21213,-56
2019-05-28 15:22:54,7.45,3.65,14.30,99.90,366823,80,21128,-56
2019-05-28 15:23:29,6.12,3.87,14.30,99.90,366958,80,21093,-53
2019-05-28 15:24:04,5.58,3.62,14.20,99.90,368522,79,21101,-55
2019-05-28 15:24:42,6.87,4.12,14.20,99.90,372891,79,21203,-52
2019-05-28 15:25:17,5.33,3.77,14.30,99.90,375488,78,21048,-53
2019-05-28 15:25:53,6.00,3.58,14.40,99.90,366862,79,21062,-56
2019-05-28 15:26:28,6.42,3.67,14.50,99.90,366889,80,21062,-55
2019-05-28 15:27:06,7.17,4.10,14.50,99.90,367347,80,21617,-57
2019-05-28 15:27:41,6.03,3.65,14.60,99.90,367427,80,21096,-56
2019-05-28 15:28:16,5.70,3.50,14.60,99.90,370584,79,21104,-54
2019-05-28 15:28:53,5.15,3.50,14.60,99.90,373186,79,21147,-55
2019-05-28 15:29:28,6.03,3.50,14.60,99.90,373241,79,21030,-53
2019-05-28 15:30:03,4.95,3.60,14.50,99.90,373107,79,21081,-54
2019-05-28 15:30:38,5.53,3.40,14.50,99.90,373190,79,21139,-55
2019-05-28 15:31:14,6.70,4.12,14.40,99.90,373137,79,21151,-57
2019-05-28 15:31:49,5.90,4.10,14.40,99.90,373089,79,21572,-55
2019-05-28 15:32:24,5.97,4.03,14.40,99.90,373157,79,21155,-55
2019-05-28 15:32:59,5.00,3.65,14.40,99.90,373018,79,21245,-56
2019-05-28 15:33:34,5.55,3.60,14.40,99.90,373033,79,21650,-56
2019-05-28 15:34:08,7.08,3.92,14.50,99.90,373258,79,21054,-57
2019-05-28 15:34:43,8.88,4.03,14.50,99.90,373037,79,21074,-54
2019-05-28 15:35:19,6.75,3.58,14.60,99.90,373108,79,21128,-54
2019-05-28 15:35:55,4.83,3.83,14.60,99.90,373179,79,21582,-56
2019-05-28 15:36:29,6.15,3.40,14.70,99.90,373067,79,21120,-57
2019-05-28 15:37:03,6.08,3.55,14.70,99.90,373215,79,21037,-55
2019-05-28 15:37:37,6.12,3.80,14.80,99.90,373047,79,21140,-53
2019-05-28 15:38:12,5.87,3.20,14.80,99.90,373231,79,21152,-54
2019-05-28 15:38:48,5.45,3.15,14.90,99.90,373085,79,21152,-54
2019-05-28 15:39:22,5.72,2.98,14.80,99.90,373137,79,21128,-53
2019-05-28 15:39:56,5.87,3.17,14.80,99.90,373031,79,21066,-55
2019-05-28 15:40:30,4.62,3.00,14.80,99.90,373196,79,21488,-53
2019-05-28 15:41:04,4.95,3.00,14.80,99.90,373067,79,21535,-55
2019-05-28 15:41:42,4.12,2.80,14.80,99.90,373110,79,21038,-55
2019-05-28 15:42:16,5.70,3.10,14.80,99.90,355502,83,21151,-54
2019-05-28 15:42:53,6.17,2.80,14.80,99.90,355586,83,21235,-56
2019-05-28 15:43:28,6.33,3.30,14.80,99.90,344781,85,21628,-54
2019-05-28 15:44:04,5.83,2.85,14.60,99.90,352816,81,21245,-56
2019-05-28 15:44:39,5.17,2.72,14.50,99.90,361636,81,21084,-53
2019-05-28 15:45:14,5.90,2.95,14.50,99.90,364608,80,21143,-54
2019-05-28 15:45:52,7.65,2.70,14.60,99.90,369406,79,21049,-53
2019-05-28 15:46:26,4.10,2.47,14.50,99.90,373208,79,21116,-52
2019-05-28 15:47:00,5.28,2.40,14.60,99.90,373169,79,21050,-54
2019-05-28 15:47:33,5.12,2.83,14.60,99.90,373213,79,21577,-53
2019-05-28 15:48:10,4.28,2.87,14.50,99.90,373047,79,21495,-56
2019-05-28 15:48:43,4.83,2.30,14.50,99.90,367340,80,21069,-51
2019-05-28 15:49:17,5.05,2.35,14.60,99.90,367460,80,21061,-53
2019-05-28 15:49:52,4.58,2.22,14.60,99.90,367340,80,21022,-55
2019-05-28 15:50:26,6.17,2.77,14.60,99.90,368958,79,21554,-54
2019-05-28 15:51:00,5.28,2.00,14.50,99.90,373178,79,21046,-56
2019-05-28 15:51:35,3.77,2.30,14.50,99.90,373166,79,21077,-54
2019-05-28 15:52:08,3.90,2.10,14.50,99.90,373171,79,21656,-54
2019-05-28 15:52:42,3.77,1.70,14.50,99.90,373150,79,21131,-53
2019-05-28 15:53:16,5.37,2.37,14.50,99.90,373158,79,21589,-56
2019-05-28 15:53:52,5.87,1.95,14.50,99.90,373113,79,21101,-54
2019-05-28 15:54:26,3.35,1.87,14.50,99.90,367519,80,21077,-53
2019-05-28 15:55:00,5.00,2.33,14.40,99.90,367465,80,21144,-54
2019-05-28 15:55:34,5.92,1.95,14.30,99.90,367536,80,21104,-52
2019-05-28 15:56:08,3.35,1.80,14.30,99.90,367528,80,21038,-54
2019-05-28 15:56:42,3.98,2.10,14.30,99.90,367549,80,21144,-53
2019-05-28 15:57:16,3.40,1.85,14.30,99.90,369111,79,21136,-57
2019-05-28 15:57:50,6.37,2.12,14.30,99.90,373051,79,21127,-54
2019-05-28 15:58:25,3.85,1.90,14.30,99.90,373274,79,21085,-54
2019-05-28 15:58:59,7.03,2.05,14.30,99.90,372941,79,21112,-53
2019-05-28 15:59:33,4.10,1.70,14.20,99.90,373264,79,21082,-52
2019-05-28 16:00:11,4.30,2.10,14.20,99.90,373097,79,21131,-54
2019-05-28 16:00:45,5.22,2.17,14.20,99.90,367344,80,21154,-57
2019-05-28 16:01:19,3.98,2.00,14.20,99.90,367459,80,21743,-54
2019-05-28 16:01:54,4.05,1.90,14.10,99.90,367424,80,21124,-55
2019-05-28 16:02:27,3.98,2.10,14.10,99.90,368818,79,21132,-54
2019-05-28 16:03:01,5.65,2.20,14.10,99.90,373179,79,21124,-55
2019-05-28 16:03:35,6.62,2.20,14.10,99.90,373177,79,21108,-54
2019-05-28 16:04:11,5.47,2.35,14.10,99.90,373226,79,21140,-54
2019-05-28 16:04:45,7.08,2.30,14.10,99.90,373243,79,21111,-54
2019-05-28 16:05:18,5.72,2.30,14.10,99.90,373090,79,21112,-53
2019-05-28 16:05:52,4.67,2.30,14.10,99.90,373181,79,21210,-54
2019-05-28 16:06:27,6.35,2.52,14.00,99.90,373115,79,21160,-56
2019-05-28 16:07:02,4.30,2.37,14.00,99.90,373210,79,21202,-55
2019-05-28 16:07:36,5.53,2.17,14.10,99.90,373105,79,21549,-54
2019-05-28 16:08:10,4.20,2.02,14.00,99.90,373273,79,21058,-53
2019-05-28 16:08:44,4.17,1.72,14.10,99.90,373183,79,21218,-53
2019-05-28 16:09:18,5.10,1.90,14.10,99.90,373188,79,21085,-55
2019-05-28 16:09:52,4.15,2.30,14.10,99.90,373173,79,21121,-56
2019-05-28 16:10:27,4.12,2.15,14.10,99.90,373260,79,21116,-57
2019-05-28 16:11:01,5.62,2.22,14.10,99.90,373186,79,21546,-55
2019-05-28 16:11:37,3.58,1.87,14.10,99.90,373264,79,21093,-53
2019-05-28 16:12:12,4.83,2.20,14.10,99.90,367629,80,21100,-54
2019-05-28 16:12:46,4.72,2.27,14.10,99.90,367531,80,21782,-55
2019-05-28 16:13:20,5.33,2.42,14.10,99.90,367603,80,21123,-57
2019-05-28 16:13:55,6.12,2.30,14.00,99.90,368997,79,21527,-54
2019-05-28 16:14:30,4.90,1.98,14.00,99.90,373299,79,21194,-53
2019-05-28 16:15:06,4.33,1.90,14.00,99.90,373176,79,21137,-55
2019-05-28 16:15:41,3.72,1.80,14.00,99.90,373222,79,21532,-53
2019-05-28 16:16:15,6.33,2.35,14.00,99.90,367514,80,21231,-54
2019-05-28 16:16:50,4.15,2.00,14.00,99.90,367599,80,21136,-57
2019-05-28 16:17:24,5.17,2.20,14.00,99.90,361601,81,21538,-53
2019-05-28 16:17:59,4.75,2.05,14.00,99.90,363808,80,21081,-54
2019-05-28 16:18:33,4.28,2.22,14.00,99.90,367459,80,21049,-55
2019-05-28 16:19:08,4.58,1.75,14.10,99.90,369224,79,21159,-54
2019-05-28 16:19:41,5.97,2.40,14.10,99.90,373185,79,21025,-55
2019-05-28 16:20:17,6.12,2.22,14.10,99.90,373273,79,21164,-56
2019-05-28 16:20:52,4.75,2.25,14.20,99.90,373163,79,22167,-55
2019-05-28 16:21:26,4.95,2.30,14.20,99.90,373254,79,21037,-53
2019-05-28 16:22:02,6.12,2.10,14.20,99.90,373283,79,21101,-55
2019-05-28 16:22:36,4.72,2.42,14.20,99.90,373168,79,21097,-53
2019-05-28 16:23:10,4.28,2.00,14.30,99.90,372335,79,21069,-51
2019-05-28 16:23:58,4.85,2.30,14.30,99.90,367137,80,21178,-53
2019-05-28 16:24:33,5.33,2.05,14.20,99.90,350277,84,21194,-55
2019-05-28 16:25:08,4.70,2.17,14.30,99.90,349581,84,21187,-52
2019-05-28 16:25:42,4.30,2.12,14.20,99.90,349557,84,21088,-52
2019-05-28 16:26:18,3.95,2.17,14.30,99.90,359159,80,21053,-52
2019-05-28 16:26:52,7.45,2.00,14.30,99.90,367227,80,21053,-52
2019-05-28 16:27:26,4.55,2.60,14.30,99.90,367135,80,21514,-52
2019-05-28 16:27:59,5.03,2.60,14.30,99.90,367144,80,21100,-52
2019-05-28 16:28:34,6.20,2.27,14.30,99.90,367184,80,21596,-53
2019-05-28 16:29:08,5.55,2.22,14.30,99.90,366921,80,21093,-53
2019-05-28 16:29:43,5.15,2.42,14.30,99.90,369201,80,21148,-53
2019-05-28 16:30:19,5.50,2.27,14.30,99.90,369250,80,21205,-53
2019-05-28 16:30:53,3.72,2.45,14.30,99.90,369249,80,21166,-54
2019-05-28 16:31:28,4.42,2.12,14.20,99.90,369292,80,21069,-54
2019-05-28 16:32:03,5.85,2.58,14.20,99.90,369223,79,21155,-56
2019-05-28 16:32:37,4.05,2.10,14.30,99.90,369346,80,21623,-53
2019-05-28 16:33:11,5.45,2.22,14.30,99.90,369181,80,21108,-55
2019-05-28 16:33:44,4.37,1.95,14.30,99.90,369319,80,21130,-53
2019-05-28 16:34:18,3.85,2.22,14.30,99.90,369239,80,21276,-53
2019-05-28 16:34:53,4.80,2.35,14.30,99.90,369304,79,21081,-53
2019-05-28 16:35:27,4.40,2.20,14.30,99.90,366997,80,21246,-54
2019-05-28 16:36:02,4.85,2.15,14.30,99.90,367044,80,21105,-53
2019-05-28 16:36:36,3.90,2.20,14.30,99.90,367034,80,21186,-51
2019-05-28 16:37:12,4.05,2.40,14.30,99.90,366989,80,21132,-55
2019-05-28 16:37:46,3.95,2.15,14.30,99.90,360906,81,21274,-53
2019-05-28 16:38:20,3.80,2.08,14.30,99.90,355216,83,21147,-53
2019-05-28 16:38:55,4.72,2.40,14.30,99.90,355313,82,21076,-51
2019-05-28 16:39:29,3.10,2.02,14.30,99.90,357189,82,21156,-52
2019-05-28 16:40:05,5.40,2.20,14.30,99.90,362775,80,21136,-52
2019-05-28 16:40:39,4.97,2.35,14.40,99.90,371870,79,21081,-53
2019-05-28 16:41:36,4.72,2.25,14.40,99.90,373130,79,21129,-56
2019-05-28 16:42:04,4.42,2.17,14.50,99.90,357609,82,21203,-55
2019-05-28 16:42:39,4.65,2.27,14.50,99.90,361007,82,21084,-56
2019-05-28 16:43:12,7.20,2.45,14.50,99.90,355257,83,21131,-53
2019-05-28 16:43:47,4.35,2.42,14.50,99.90,359056,80,21673,-54
2019-05-28 16:44:21,5.03,2.22,14.60,99.90,366817,80,21078,-55
2019-05-28 16:44:55,4.87,2.20,14.60,99.90,368812,79,21045,-56
2019-05-28 16:45:29,5.53,2.08,14.70,99.90,373039,79,21148,-56
2019-05-28 16:46:03,6.00,2.20,14.70,99.90,366894,80,21120,-55
2019-05-28 16:46:37,5.55,2.05,14.70,99.90,360777,81,21136,-55
2019-05-28 16:47:11,5.72,2.50,14.80,99.90,366894,80,21065,-54
2019-05-28 16:47:45,3.95,2.08,14.80,99.90,368528,79,21101,-56
2019-05-28 16:48:19,4.75,2.33,14.90,99.90,373083,79,21605,-53
2019-05-28 16:48:53,4.85,1.77,14.90,99.90,375292,78,21195,-53
2019-05-28 16:49:27,5.12,2.27,14.90,99.90,375477,78,21522,-54
2019-05-28 16:50:01,4.42,2.00,14.90,99.90,375374,78,21057,-54
2019-05-28 16:50:35,5.78,2.50,15.00,99.90,375470,78,21069,-56
2019-05-28 16:51:09,4.65,2.27,15.00,99.90,375389,78,21123,-53
2019-05-28 16:51:44,4.05,2.17,14.90,99.90,375462,78,21061,-53
2019-05-28 16:52:18,5.12,2.45,14.80,99.90,375369,78,21108,-54
2019-05-28 16:52:52,4.60,2.30,14.80,99.90,373063,79,21053,-55
2019-05-28 16:53:26,5.35,2.25,14.80,99.90,372924,79,21109,-52
2019-05-28 16:54:00,5.20,2.25,14.80,99.90,375451,78,21089,-55
2019-05-28 16:54:34,7.20,2.50,14.80,99.90,372949,78,21172,-56
2019-05-28 16:55:08,7.03,2.45,14.70,99.90,373068,79,21519,-55
2019-05-28 16:55:42,4.90,2.37,14.80,99.90,373029,79,21149,-52
2019-05-28 16:56:17,7.95,2.52,14.80,99.90,373105,79,21062,-55
2019-05-28 16:56:51,4.53,2.20,14.80,99.90,375360,78,21542,-56
2019-05-28 16:57:25,5.60,2.45,14.90,99.90,375519,78,21130,-53
2019-05-28 16:57:59,4.80,2.50,14.90,99.90,375328,78,21604,-54
2019-05-28 16:58:34,3.42,2.33,14.90,99.90,375436,78,21127,-52
2019-05-28 16:59:08,4.70,2.20,15.00,99.90,375277,78,21530,-52
2019-05-28 16:59:42,5.47,2.37,14.90,99.90,366889,79,21487,-52
2019-05-28 17:00:16,3.87,2.33,14.80,99.90,366847,80,21191,-54
2019-05-28 17:00:50,4.40,2.27,14.80,99.90,366913,80,21479,-55
2019-05-28 17:01:24,5.20,2.70,14.80,99.90,368622,79,21105,-52
2019-05-28 17:01:57,6.25,3.12,14.80,99.90,372951,79,21688,-53
2019-05-28 17:02:32,4.47,3.02,14.80,99.90,372966,79,21156,-55
2019-05-28 17:03:07,5.72,3.40,14.70,99.90,373027,79,21073,-54
2019-05-28 17:03:40,6.08,3.20,14.70,99.90,373078,79,21227,-52
2019-05-28 17:04:17,5.37,3.30,14.60,99.90,372894,79,21439,-53
2019-05-28 17:04:51,6.28,3.87,14.50,99.90,372972,79,21120,-52
2019-05-28 17:05:24,6.15,3.77,14.40,99.90,373110,79,21034,-54
2019-05-28 17:05:59,8.05,4.10,14.30,99.90,372942,79,21155,-53
2019-05-28 17:06:33,7.00,3.92,14.30,99.90,373111,79,21468,-52
2019-05-28 17:07:07,5.70,4.10,14.30,99.90,372963,79,21069,-56
2019-05-28 17:07:41,6.75,3.87,14.30,99.90,373127,79,21041,-56
2019-05-28 17:08:14,7.72,4.37,14.20,99.90,372931,79,21163,-55
2019-05-28 17:08:49,6.40,3.92,14.10,99.90,373052,79,21194,-55
2019-05-28 17:09:23,5.20,3.70,14.00,99.90,372932,79,21073,-57
2019-05-28 17:09:57,6.42,4.10,13.90,99.90,373046,79,21163,-56
2019-05-28 17:10:31,7.20,3.90,13.80,99.90,372998,79,21604,-54
2019-05-28 17:11:05,4.58,3.72,13.80,99.90,373097,79,21135,-57
2019-05-28 17:11:39,6.28,3.90,13.80,99.90,372941,79,21085,-57
2019-05-28 17:12:13,5.85,3.50,13.80,99.90,375495,78,21057,-57
2019-05-28 17:12:47,4.60,3.50,13.70,99.90,375357,78,21546,-56
2019-05-28 17:13:22,4.37,3.20,13.60,99.90,373083,78,21572,-54
2019-05-28 17:13:55,5.28,3.45,13.60,99.90,372982,79,21527,-51
2019-05-28 17:14:30,6.05,3.45,13.60,99.90,373123,79,21058,-54
2019-05-28 17:15:06,5.58,3.17,13.40,99.90,372973,79,21136,-54
2019-05-28 17:15:39,4.80,3.12,13.40,99.90,373078,78,21129,-53
2019-05-28 17:16:14,4.67,3.47,13.30,99.90,372983,79,21135,-55
2019-05-28 17:16:47,5.50,3.37,13.20,99.90,373128,79,21050,-53
2019-05-28 17:17:21,5.55,3.20,13.20,99.90,373088,79,21593,-53
2019-05-28 17:17:55,4.78,2.72,13.10,99.90,372953,79,21135,-54
2019-05-28 17:18:29,4.83,3.05,13.10,99.90,373152,79,21151,-53
2019-05-28 17:19:02,8.08,2.95,13.10,99.90,373021,79,21192,-55
2019-05-28 17:19:36,6.40,3.40,13.10,99.90,373036,79,21158,-54
2019-05-28 17:20:11,5.87,3.02,13.00,99.90,373060,79,21025,-56
2019-05-28 17:20:44,6.28,3.20,12.90,99.90,373107,79,21089,-56
2019-05-28 17:21:19,8.15,3.60,12.90,99.90,373037,79,21074,-54
2019-05-28 17:21:52,5.00,3.00,12.80,99.90,373102,79,21147,-54
2019-05-28 17:22:26,5.37,3.00,12.80,99.90,373046,79,21678,-53
2019-05-28 17:23:00,7.03,2.62,12.80,99.90,373002,79,22211,-53
2019-05-28 17:23:34,7.80,3.90,12.80,99.90,373081,79,21559,-54
2019-05-28 17:24:08,5.17,2.90,12.70,99.90,373047,79,21097,-56
2019-05-28 17:24:42,4.55,2.80,12.70,99.90,375424,78,21154,-57
2019-05-28 17:25:17,5.78,3.10,12.70,99.90,375457,78,21202,-54
2019-05-28 17:25:51,5.00,3.40,12.70,99.90,375383,78,21017,-53
2019-05-28 17:26:25,5.90,3.52,12.70,99.90,375371,78,21573,-51
2019-05-28 17:26:58,5.85,3.40,12.70,99.90,375461,78,21049,-53
2019-05-28 17:27:32,4.40,3.10,12.70,99.90,373077,79,21065,-54
2019-05-28 17:28:06,6.33,3.35,12.60,99.90,372897,79,21202,-56
2019-05-28 17:28:40,6.03,3.67,12.60,99.90,373166,79,21499,-55
2019-05-28 17:29:14,4.72,3.27,12.60,99.90,373016,79,21092,-53
2019-05-28 17:29:48,7.00,4.10,12.60,99.90,373076,79,21190,-53
2019-05-28 17:30:22,6.40,3.83,12.60,99.90,373087,79,21195,-53
2019-05-28 17:30:56,6.67,3.70,12.50,99.90,372968,79,21569,-60
2019-05-28 17:31:30,5.85,3.55,12.50,99.90,375463,78,21554,-54
2019-05-28 17:32:03,5.08,3.87,12.50,99.90,375400,78,21131,-54
2019-05-28 17:32:37,4.70,3.72,12.50,99.90,373984,78,21136,-50
2019-05-28 17:33:11,6.10,3.75,12.50,99.90,373584,78,21132,-53
2019-05-28 17:33:44,4.85,3.30,12.50,99.90,373494,79,21203,-55
2019-05-28 17:34:18,6.95,4.10,12.50,99.90,373549,79,21093,-55
2019-05-28 17:34:52,5.35,4.05,12.50,99.90,373558,79,21582,-53
2019-05-28 17:35:26,5.25,3.62,12.40,99.90,373520,79,21148,-53
2019-05-28 17:36:00,6.00,4.20,12.40,99.90,373158,78,21070,-52
2019-05-28 17:36:35,5.45,3.52,12.40,99.90,367029,80,21045,-54
2019-05-28 17:37:09,7.20,3.92,12.40,99.90,367102,80,21101,-56
2019-05-28 17:37:42,7.12,4.28,12.40,99.90,367043,80,21475,-53
2019-05-28 17:38:17,5.55,3.90,12.40,99.90,367013,80,21250,-54
2019-05-28 17:38:51,7.22,4.12,12.40,99.90,366966,80,21675,-56
2019-05-28 17:39:24,7.50,4.10,12.40,99.90,367044,80,21089,-53
2019-05-28 17:39:58,5.17,3.92,12.40,99.90,367096,80,21160,-53
2019-05-28 17:40:33,6.15,4.15,12.40,99.90,367031,80,21162,-53
2019-05-28 17:41:07,5.78,4.53,12.50,99.90,367115,80,21065,-53
2019-05-28 17:41:40,5.12,4.12,12.50,99.90,366977,80,22258,-53
2019-05-28 17:42:14,6.03,4.45,12.50,99.90,367116,80,21139,-53
2019-05-28 17:42:47,6.08,4.35,12.40,99.90,366982,80,21583,-55
2019-05-28 17:43:23,7.58,4.67,12.50,99.90,367067,80,21167,-54
2019-05-28 17:43:56,6.00,3.87,12.50,99.90,367062,80,21097,-53
2019-05-28 17:44:30,5.92,4.50,12.40,99.90,367027,80,21104,-55
2019-05-28 17:45:04,5.37,4.67,12.40,99.90,367065,80,21558,-55
2019-05-28 17:45:39,5.90,4.17,12.40,99.90,366984,80,21140,-56
2019-05-28 17:46:13,6.40,4.75,12.40,99.90,367074,80,21172,-53
2019-05-28 17:46:47,5.28,4.65,12.40,99.90,367108,80,21109,-56
2019-05-28 17:47:20,6.35,5.12,12.40,99.90,367133,80,21045,-54
2019-05-28 17:47:54,7.42,5.12,12.40,99.90,367072,80,21191,-54
2019-05-28 17:48:28,9.98,4.70,12.40,99.90,367145,80,21085,-53
2019-05-28 17:49:02,6.20,4.33,12.40,99.90,367149,80,21147,-53
2019-05-28 17:49:38,5.78,4.72,12.50,99.90,367004,80,21526,-54
2019-05-28 17:50:12,6.15,4.58,12.50,99.90,366986,80,21078,-53
2019-05-28 17:50:45,8.63,5.45,12.50,99.90,366993,80,21117,-53
2019-05-28 17:51:19,8.28,4.53,12.50,99.90,369341,80,21077,-54
2019-05-28 17:51:53,7.62,4.70,12.50,99.90,369309,80,21226,-54
2019-05-28 17:52:26,6.90,4.60,12.60,99.90,369182,80,21523,-53
2019-05-28 17:53:00,6.22,4.45,12.50,99.90,369304,80,21117,-53
2019-05-28 17:53:34,7.00,4.85,12.60,99.90,369179,80,21162,-56
2019-05-28 17:54:08,6.42,4.40,12.60,99.90,369352,80,21084,-52
2019-05-28 17:54:41,6.60,4.60,12.60,99.90,369159,80,21071,-54
2019-05-28 17:55:15,7.92,4.80,12.60,99.90,369393,80,21159,-53
2019-05-28 17:55:49,6.50,4.85,12.60,99.90,366990,80,21234,-53
2019-05-28 17:56:22,8.70,5.12,12.60,99.90,367153,80,21151,-53
2019-05-28 17:56:56,7.10,4.90,12.60,99.90,367138,80,21073,-54
2019-05-28 17:57:30,6.55,4.87,12.60,99.90,366997,80,21210,-54
2019-05-28 17:58:03,6.00,4.65,12.60,99.90,367140,80,21152,-54
2019-05-28 17:58:39,8.13,5.25,12.50,99.90,361324,81,21136,-53
2019-05-28 17:59:13,10.75,5.90,12.50,99.90,361041,82,21119,-53
2019-05-28 17:59:46,6.33,5.40,12.40,99.90,361117,82,21608,-53
2019-05-28 18:00:20,9.63,5.50,12.40,99.90,363189,80,21092,-53
2019-05-28 18:00:54,6.55,5.70,12.40,99.90,369224,80,21156,-53
2019-05-28 18:01:28,7.37,5.47,12.30,99.90,369349,80,21104,-53
2019-05-28 18:02:01,8.00,5.67,12.30,99.90,367157,80,21050,-53
2019-05-28 18:02:35,7.92,5.55,12.30,99.90,366990,80,21160,-53
2019-05-28 18:03:09,7.22,5.95,12.30,99.90,367158,80,21600,-53
2019-05-28 18:03:43,7.12,4.95,12.30,99.90,367123,80,21168,-56
2019-05-28 18:04:17,7.65,5.95,12.30,99.90,369289,80,21600,-52
2019-05-28 18:04:50,7.28,5.70,12.30,99.90,369319,80,21178,-53
2019-05-28 18:05:24,6.92,5.62,12.30,99.90,369413,80,21230,-53
2019-05-28 18:05:58,6.35,5.70,12.30,99.90,369218,80,21526,-53
2019-05-28 18:06:33,7.55,6.08,12.30,99.90,369334,80,21065,-53
2019-05-28 18:07:07,7.42,5.35,12.30,99.90,369253,80,21096,-53
2019-05-28 18:07:41,7.53,5.65,12.30,99.90,369253,80,21062,-54
2019-05-28 18:08:14,8.28,5.58,12.30,99.90,369270,80,21049,-53
2019-05-28 18:08:49,7.58,5.72,12.30,99.90,369251,80,21187,-52
2019-05-28 18:09:22,7.05,5.45,12.30,99.90,369259,80,21482,-54
2019-05-28 18:09:56,7.95,5.87,12.30,99.90,369288,80,21331,-53
2019-05-28 18:10:30,7.92,5.15,12.30,99.90,369194,80,21139,-53
2019-05-28 18:11:07,7.70,5.53,12.30,99.90,369333,80,21097,-52
2019-05-28 18:11:40,6.95,5.95,12.30,99.90,369216,80,21699,-54
2019-05-28 18:12:14,6.95,6.08,12.30,99.90,369349,80,21474,-53
2019-05-28 18:12:48,7.47,5.92,12.20,99.90,369296,80,21691,-53
2019-05-28 18:13:21,6.90,6.20,12.20,99.90,369310,80,21641,-52
2019-05-28 18:13:55,6.90,6.08,12.20,99.90,369361,80,21526,-53
2019-05-28 18:14:29,8.83,6.12,12.20,99.90,369338,80,21073,-53
2019-05-28 18:15:03,6.42,5.75,12.20,99.90,367065,80,21211,-53
2019-05-28 18:15:38,6.60,5.25,12.20,99.90,367135,80,21638,-53
2019-05-28 18:16:12,8.23,6.50,12.20,99.90,369340,80,21093,-55
2019-05-28 18:16:45,6.47,5.85,12.20,99.90,369293,80,21093,-55
2019-05-28 18:17:20,8.93,6.00,12.20,99.90,369412,80,21115,-55
2019-05-28 18:17:54,10.08,6.17,12.10,99.90,369252,80,21142,-53
2019-05-28 18:18:28,7.28,6.30,12.10,99.90,369317,80,21073,-52
2019-05-28 18:19:02,7.08,5.60,12.10,99.90,369256,80,21097,-53
2019-05-28 18:19:37,7.00,6.10,12.10,99.90,369280,80,21506,-52
2019-05-28 18:20:10,7.35,5.72,12.10,99.90,369246,80,21108,-53
2019-05-28 18:20:45,8.00,6.33,12.10,99.90,369314,80,21210,-53
2019-05-28 18:21:19,7.78,6.08,12.10,99.90,369104,80,21163,-52
2019-05-28 18:21:52,8.20,6.15,12.10,99.90,367082,80,21171,-53
2019-05-28 18:22:26,9.55,5.60,12.10,99.90,366928,80,21554,-52
2019-05-28 18:23:01,8.08,5.62,12.10,99.90,367190,80,21077,-53
2019-05-28 18:23:35,6.53,5.45,12.10,99.90,366953,80,21151,-53
2019-05-28 18:24:08,9.48,5.90,12.10,99.90,367147,80,21588,-56
2019-05-28 18:24:43,6.92,5.58,12.00,99.90,366987,80,21101,-53
2019-05-28 18:25:18,6.35,5.42,12.10,99.90,369371,80,21101,-53
2019-05-28 18:25:52,6.78,5.10,12.00,99.90,369238,80,21534,-52
2019-05-28 18:26:26,7.90,6.28,12.00,99.90,369311,80,21053,-53
2019-05-28 18:27:00,8.70,6.45,12.00,99.90,366991,80,21171,-53
2019-05-28 18:27:35,8.53,6.10,12.00,99.90,369185,80,21604,-52
2019-05-28 18:28:09,7.35,5.12,12.00,99.90,369276,80,21021,-53
2019-05-28 18:28:43,7.25,5.80,12.00,99.90,369235,80,21538,-54
2019-05-28 18:29:17,7.45,6.03,12.00,99.90,369232,80,21147,-52
2019-05-28 18:29:51,8.05,6.00,12.00,99.90,369297,80,21101,-53
2019-05-28 18:30:25,7.97,5.87,12.00,99.90,369280,80,21163,-53
2019-05-28 18:30:59,6.95,5.78,11.90,99.90,369314,80,21112,-53
2019-05-28 18:31:33,9.33,6.03,11.90,99.90,369220,80,21494,-53
2019-05-28 18:32:07,6.85,5.58,11.90,99.90,369286,80,21483,-53
2019-05-28 18:32:41,6.58,5.53,11.90,99.90,369195,80,21726,-54
2019-05-28 18:33:16,7.22,6.05,11.90,99.90,369251,80,21101,-53
2019-05-28 18:33:49,7.28,5.80,11.90,99.90,368320,80,21182,-52
2019-05-28 18:34:23,8.55,6.10,11.90,99.90,367213,80,21097,-53
2019-05-28 18:34:57,6.15,5.00,12.00,99.90,367139,80,21097,-55
2019-05-28 18:35:31,7.35,5.70,11.90,99.90,367170,80,21116,-53
2019-05-28 18:36:04,7.53,5.58,11.90,99.90,367084,80,21202,-54
2019-05-28 18:36:40,6.90,5.58,11.90,99.90,367161,80,21069,-55
2019-05-28 18:37:13,7.80,5.95,12.00,99.90,367120,80,21199,-53
2019-05-28 18:37:48,7.28,6.10,12.00,99.90,366931,80,21140,-55
2019-05-28 18:38:21,6.50,5.80,11.90,99.90,367104,80,21042,-55
2019-05-28 18:38:55,8.10,5.62,11.90,99.90,367174,80,21104,-55
2019-05-28 18:39:32,11.03,6.62,12.00,99.90,367157,80,21148,-54
2019-05-28 18:40:08,7.92,5.75,12.00,99.90,367214,80,21077,-54
2019-05-28 18:40:42,6.42,5.80,12.00,99.90,367062,80,21073,-56
2019-05-28 18:41:16,7.00,5.47,11.90,99.90,367204,80,21077,-55
2019-05-28 18:41:51,8.28,6.10,11.90,99.90,367036,80,21525,-54
2019-05-28 18:42:24,7.03,5.25,11.90,99.90,367077,80,21081,-53
2019-05-28 18:42:59,9.55,5.47,11.90,99.90,367112,80,21113,-52
2019-05-28 18:43:33,7.60,5.80,11.90,99.90,367162,80,21132,-53
2019-05-28 18:44:06,6.70,5.50,11.90,99.90,367088,80,21206,-55
2019-05-28 18:44:40,7.80,5.35,11.90,99.90,367104,80,21224,-53
2019-05-28 18:45:14,5.58,4.97,11.90,99.90,367081,80,21057,-52
2019-05-28 18:45:48,6.30,5.53,11.90,99.90,367120,80,21484,-55
2019-05-28 18:46:25,7.10,5.37,11.90,99.90,367145,80,21534,-53
2019-05-28 18:46:59,6.00,5.40,11.90,99.90,367086,80,21054,-54
2019-05-28 18:47:33,7.47,5.60,11.80,99.90,367104,80,21455,-54
2019-05-28 18:48:07,6.70,5.35,11.80,99.90,366966,80,21534,-53
2019-05-28 18:48:41,7.33,5.22,11.80,99.90,367084,80,21128,-52
2019-05-28 18:49:14,8.60,5.25,11.80,99.90,367233,80,21093,-54
2019-05-28 18:49:49,5.10,4.50,11.80,99.90,367034,80,21148,-53
2019-05-28 18:50:25,6.42,4.67,11.80,99.90,367213,80,21089,-55
2019-05-28 18:51:00,6.47,4.78,11.70,99.90,367064,80,21144,-53
2019-05-28 18:51:35,6.65,4.60,11.70,99.90,361057,82,21132,-55
2019-05-28 18:52:09,5.15,4.65,11.70,99.90,360910,82,21289,-56
2019-05-28 18:52:42,9.20,5.17,11.70,99.90,361056,82,21084,-56
2019-05-28 18:53:16,5.90,4.40,11.70,99.90,362481,80,21612,-53
2019-05-28 18:53:50,5.78,4.35,11.70,99.90,367117,80,21210,-52
2019-05-28 18:54:24,5.58,5.00,11.70,99.90,367055,80,21101,-53
2019-05-28 18:54:59,5.37,4.87,11.70,99.90,367116,80,21578,-53
2019-05-28 18:55:33,5.30,4.80,11.60,99.90,367053,80,21386,-52
2019-05-28 18:56:07,9.75,4.72,11.60,99.90,367150,80,21053,-52
2019-05-28 18:56:41,5.87,4.10,11.60,99.90,367087,80,22223,-53
2019-05-28 18:57:16,5.87,3.92,11.60,99.90,367183,80,21077,-53
2019-05-28 18:57:49,5.87,4.53,11.60,99.90,366882,80,21677,-53
2019-05-28 18:58:23,5.95,4.70,11.60,99.90,367140,80,21183,-53
2019-05-28 18:58:57,5.65,4.17,11.60,99.90,366816,80,21707,-52
2019-05-28 18:59:31,6.95,4.25,11.60,99.90,367103,80,21081,-52
2019-05-28 19:00:07,5.53,3.95,11.60,99.90,367119,80,21688,-54
2019-05-28 19:00:41,7.10,4.72,11.60,99.90,361009,82,21632,-52
2019-05-28 19:01:15,9.40,5.00,11.60,99.90,361045,82,21112,-52
2019-05-28 19:01:49,5.08,3.75,11.60,99.90,361022,82,21100,-52
2019-05-28 19:02:23,4.83,3.90,11.50,99.90,363228,80,21277,-52
2019-05-28 19:02:56,6.12,4.25,11.60,99.90,367133,80,21073,-51
2019-05-28 19:03:30,6.85,4.30,11.50,99.90,367032,80,21238,-50
2019-05-28 19:04:05,5.72,4.12,11.50,99.90,367157,80,21129,-55
2019-05-28 19:04:38,4.75,3.77,11.50,99.90,367075,80,21136,-54
2019-05-28 19:05:12,5.12,4.10,11.50,99.90,367136,80,21525,-52
2019-05-28 19:05:46,4.97,4.10,11.40,99.90,366931,80,21144,-55
2019-05-28 19:06:19,6.05,3.98,11.50,99.90,367160,80,21135,-52
2019-05-28 19:06:53,7.97,4.53,11.50,99.90,367061,80,21112,-55
2019-05-28 19:07:27,5.35,4.22,11.50,99.90,367152,80,21511,-54
2019-05-28 19:08:01,5.85,4.00,11.50,99.90,366978,80,22234,-53
2019-05-28 19:08:36,5.75,3.95,11.40,99.90,367129,80,21065,-52
2019-05-28 19:09:11,6.80,4.17,11.40,99.90,367117,80,21684,-55
2019-05-28 19:09:45,4.87,3.72,11.40,99.90,367122,80,21058,-55
2019-05-28 19:10:20,4.97,4.12,11.40,99.90,367087,80,21609,-55
2019-05-28 19:10:54,5.10,4.03,11.40,99.90,367086,80,21144,-54
2019-05-28 19:11:28,5.17,3.80,11.40,99.90,367090,80,21538,-53
2019-05-28 19:12:02,5.72,3.20,11.40,99.90,367135,80,21065,-53
2019-05-28 19:12:36,5.60,3.70,11.40,99.90,367072,80,21026,-52
2019-05-28 19:13:09,6.55,3.85,11.40,99.90,367119,80,21212,-52
2019-05-28 19:13:44,4.65,3.70,11.30,99.90,367038,80,21069,-51
2019-05-28 19:14:20,5.40,3.45,11.30,99.90,367118,80,21558,-52
2019-05-28 19:14:54,5.40,3.67,11.30,99.90,366882,80,21639,-52
2019-05-28 19:15:28,5.25,3.52,11.30,99.90,367116,80,21120,-52
2019-05-28 19:16:02,6.45,3.58,11.30,99.90,367044,80,21574,-53
2019-05-28 19:16:36,8.35,3.52,11.30,99.90,367126,80,21101,-52
2019-05-28 19:17:10,4.62,3.62,11.30,99.90,367109,80,21069,-52
2019-05-28 19:17:44,8.15,3.87,11.30,99.90,367087,80,21132,-52
2019-05-28 19:18:17,7.42,3.70,11.20,99.90,367148,80,21183,-53
2019-05-28 19:18:52,5.22,4.15,11.30,99.90,367094,80,21175,-54
2019-05-28 19:19:27,5.08,3.22,11.30,99.90,367136,80,21538,-53
2019-05-28 19:20:00,4.45,3.35,11.20,99.90,367134,80,21117,-53
2019-05-28 19:20:34,5.60,3.83,11.20,99.90,367100,80,21073,-52
2019-05-28 19:21:08,7.08,3.67,11.20,99.90,367170,80,21116,-53
2019-05-28 19:21:41,6.45,3.65,11.20,99.90,367070,80,21135,-54
2019-05-28 19:22:15,4.00,3.27,11.20,99.90,367120,80,21133,-54
2019-05-28 19:22:49,6.28,3.45,11.20,99.90,367048,80,21547,-53
2019-05-28 19:23:22,4.80,3.50,11.20,99.90,367146,80,21112,-53
2019-05-28 19:23:57,5.20,3.22,11.20,99.90,367039,80,21202,-55
2019-05-28 19:24:31,5.85,3.40,11.20,99.90,367146,80,21190,-53
2019-05-28 19:25:07,4.55,2.90,11.20,99.90,367157,80,21113,-53
2019-05-28 19:25:41,7.15,2.92,11.10,99.90,361013,82,21088,-53
2019-05-28 19:26:16,4.12,3.33,11.10,99.90,360892,82,21085,-54
2019-05-28 19:26:53,7.67,3.22,11.10,99.90,361112,82,21089,-55
2019-05-28 19:27:27,6.53,3.75,11.10,99.90,364003,80,21139,-56
2019-05-28 19:28:00,6.83,3.20,11.10,99.90,367117,80,21116,-55
2019-05-28 19:28:34,5.65,3.20,11.10,99.90,367178,80,21515,-56
2019-05-28 19:29:08,4.30,3.00,11.10,99.90,367238,80,21522,-53
2019-05-28 19:29:42,3.98,2.65,11.10,99.90,367122,80,21093,-56
2019-05-28 19:30:18,5.28,3.20,11.10,99.90,367252,80,21081,-56
2019-05-28 19:30:52,5.30,2.90,11.10,99.90,361208,82,21105,-54
2019-05-28 19:31:26,5.35,3.22,11.00,99.90,360988,82,21593,-54
2019-05-28 19:32:00,5.70,3.60,11.00,99.90,361106,82,21120,-54
2019-05-28 19:32:35,7.35,3.25,11.00,99.90,363212,80,21088,-53
2019-05-28 19:33:09,4.92,2.92,11.00,99.90,367077,80,21121,-54
2019-05-28 19:33:42,4.12,3.05,11.00,99.90,367168,80,21116,-53
2019-05-28 19:34:17,5.00,2.85,11.00,99.90,367235,80,21101,-55
2019-05-28 19:34:52,5.47,3.00,11.00,99.90,367108,80,21092,-53
2019-05-28 19:35:25,4.67,2.90,10.90,99.90,367217,80,21128,-53
2019-05-28 19:36:00,4.35,2.60,10.90,99.90,367186,80,21061,-53
2019-05-28 19:36:35,4.78,2.90,10.90,99.90,364814,80,21184,-53
2019-05-28 19:37:09,4.12,3.10,10.90,99.90,364901,81,21078,-53
2019-05-28 19:37:43,5.28,2.87,10.90,99.90,364765,81,21086,-53
2019-05-28 19:38:17,5.72,3.00,10.90,99.90,364902,81,21078,-54
2019-05-28 19:38:51,4.92,3.08,10.90,99.90,364757,81,21777,-53
2019-05-28 19:39:25,4.12,2.80,10.90,99.90,364872,81,21601,-54
2019-05-28 19:39:59,6.03,2.83,10.90,99.90,364802,81,21101,-54
2019-05-28 19:40:36,4.60,3.05,10.90,99.90,359215,82,21136,-53
2019-05-28 19:41:10,3.80,2.92,10.80,99.90,353676,83,21144,-53
2019-05-28 19:41:44,5.78,3.10,10.80,99.90,353685,83,21081,-53
2019-05-28 19:42:17,6.87,2.98,10.80,99.90,353818,83,21171,-53
2019-05-28 19:42:51,4.65,2.83,10.80,99.90,356263,81,21597,-53
2019-05-28 19:43:27,6.33,2.92,10.80,99.90,364817,81,21192,-55
2019-05-28 19:44:01,4.35,3.02,10.80,99.90,364892,81,21141,-54
2019-05-28 19:44:36,5.03,3.17,10.80,99.90,364881,81,21594,-53
2019-05-28 19:45:10,5.05,2.83,10.80,99.90,364727,81,21129,-53
2019-05-28 19:45:44,3.75,3.00,10.80,99.90,364830,81,21514,-55
2019-05-28 19:46:17,4.30,2.83,10.80,99.90,364889,81,21179,-54
2019-05-28 19:46:52,3.25,2.58,10.80,99.90,364815,81,21594,-53
2019-05-28 19:47:25,4.85,2.77,10.80,99.90,364947,81,21073,-53
2019-05-28 19:47:59,4.03,2.80,10.80,99.90,364799,81,21683,-53
2019-05-28 19:48:33,6.72,3.00,10.80,99.90,364840,81,21156,-53
2019-05-28 19:49:06,4.10,2.90,10.80,99.90,364884,81,21164,-53
2019-05-28 19:49:40,4.37,2.95,10.80,99.90,364809,81,21086,-52
2019-05-28 19:50:14,5.25,2.60,10.80,99.90,364892,81,21151,-55
2019-05-28 19:50:47,5.75,2.72,10.80,99.90,364898,81,21074,-56
2019-05-28 19:51:21,6.70,3.08,10.80,99.90,364821,81,21176,-56
2019-05-28 19:51:55,5.05,2.85,10.80,99.90,364783,81,21535,-53
2019-05-28 19:52:28,5.15,3.20,10.80,99.90,364842,81,21105,-53
2019-05-28 19:53:03,5.00,2.95,10.80,99.90,364790,81,21113,-53
2019-05-28 19:53:38,6.15,2.83,10.80,99.90,364851,81,21026,-53
2019-05-28 19:54:11,7.20,2.95,10.80,99.90,364827,81,21069,-53
2019-05-28 19:54:45,4.60,2.58,10.80,99.90,364836,81,21079,-53
2019-05-28 19:55:20,5.67,2.77,10.70,99.90,364774,81,21057,-53
2019-05-28 19:55:53,6.28,3.22,10.70,99.90,364814,81,21073,-53
2019-05-28 19:56:27,3.67,2.40,10.70,99.90,364710,81,21066,-53
2019-05-28 19:57:04,3.98,2.70,10.70,99.90,364804,81,21153,-54
2019-05-28 19:57:37,4.30,3.10,10.70,99.90,359172,82,21822,-54
2019-05-28 19:58:11,3.98,2.60,10.70,99.90,359402,82,21105,-53
2019-05-28 19:58:45,4.80,2.90,10.70,99.90,359406,82,21114,-53
2019-05-28 19:59:19,5.87,2.83,10.70,99.90,360622,81,21210,-54
2019-05-28 19:59:53,4.05,3.15,10.70,99.90,364714,81,21160,-53
2019-05-28 20:00:27,4.40,2.80,10.70,99.90,364776,81,21156,-53
2019-05-28 20:01:01,3.83,2.75,10.70,99.90,364796,81,21101,-53
2019-05-28 20:01:37,5.05,2.70,10.70,99.90,364787,81,21167,-53
2019-05-28 20:02:11,4.22,2.90,10.70,99.90,364818,81,21105,-53
2019-05-28 20:02:45,4.60,3.05,10.70,99.90,364837,81,21102,-53
2019-05-28 20:03:19,3.98,2.77,10.70,99.90,364779,81,21578,-53
2019-05-28 20:03:53,5.22,2.80,10.70,99.90,364760,81,21207,-52
2019-05-28 20:04:27,3.42,2.37,10.70,99.90,364794,81,21100,-53
2019-05-28 20:05:01,7.50,2.60,10.70,99.90,359245,82,21608,-53
2019-05-28 20:05:35,4.80,2.52,10.70,99.90,358958,82,21179,-54
2019-05-28 20:06:08,4.75,2.65,10.70,99.90,359452,82,21227,-56
2019-05-28 20:06:42,4.90,2.90,10.70,99.90,360433,81,21136,-53
2019-05-28 20:07:17,3.80,2.60,10.70,99.90,364790,81,21163,-55
2019-05-28 20:07:50,3.17,2.30,10.70,99.90,364866,81,21108,-53
2019-05-28 20:08:24,5.47,2.90,10.70,99.90,364854,81,21609,-55
2019-05-28 20:08:58,4.42,2.95,10.70,99.90,364809,81,21128,-53
2019-05-28 20:09:31,4.33,2.62,10.70,99.90,364824,81,21148,-56
2019-05-28 20:10:07,3.52,2.60,10.70,99.90,364834,81,21140,-51
2019-05-28 20:10:41,4.72,2.90,10.70,99.90,364850,81,21160,-52
2019-05-28 20:11:14,3.67,2.55,10.70,99.90,364797,81,21062,-54
2019-05-28 20:11:48,4.17,2.70,10.70,99.90,364833,81,21168,-53
2019-05-28 20:12:24,3.62,2.70,10.70,99.90,364883,81,21124,-51
2019-05-28 20:12:57,4.78,2.47,10.70,99.90,364798,81,21113,-52
2019-05-28 20:13:31,4.10,2.98,10.70,99.90,364815,81,21164,-52
2019-05-28 20:14:06,3.67,2.60,10.70,99.90,364895,81,21132,-51
2019-05-28 20:14:39,4.65,2.70,10.70,99.90,364793,81,21081,-52
2019-05-28 20:15:13,4.20,2.98,10.70,99.90,364862,81,21551,-54
2019-05-28 20:15:47,3.65,2.67,10.70,99.90,364862,81,21109,-52
2019-05-28 20:16:21,4.50,2.87,10.70,99.90,364821,81,21084,-51
2019-05-28 20:16:55,3.92,2.75,10.70,99.90,364824,81,21098,-52
2019-05-28 20:17:29,3.83,2.70,10.70,99.90,364849,81,21102,-51
2019-05-28 20:18:02,5.95,2.92,10.70,99.90,364884,81,21199,-51
2019-05-28 20:18:36,4.05,2.77,10.70,99.90,364828,81,21113,-52
2019-05-28 20:19:10,4.20,2.62,10.70,99.90,364928,81,21074,-52
2019-05-28 20:19:43,4.53,2.52,10.70,99.90,364768,81,21602,-54
2019-05-28 20:20:17,3.83,2.72,10.70,99.90,364848,81,21223,-52
2019-05-28 20:20:52,6.45,3.25,10.70,99.90,364843,81,21520,-52
2019-05-28 20:21:25,5.85,3.27,10.70,99.90,364843,81,21081,-53
2019-05-28 20:21:59,3.60,2.55,10.70,99.90,364811,81,21616,-54
2019-05-28 20:22:33,5.53,2.70,10.70,99.90,364887,81,21046,-54
2019-05-28 20:23:06,5.08,3.37,10.70,99.90,364771,81,21605,-52
2019-05-28 20:23:40,4.08,2.80,10.60,99.90,364868,81,21128,-54
2019-05-28 20:24:15,4.25,2.98,10.70,99.90,364839,81,21543,-54
2019-05-28 20:24:48,3.50,2.72,10.60,99.90,364819,81,21054,-53
2019-05-28 20:25:22,4.20,2.72,10.60,99.90,364870,81,21551,-53
2019-05-28 20:25:56,4.28,2.60,10.70,99.90,364851,81,21077,-52
2019-05-28 20:26:29,3.92,2.75,10.60,99.90,364761,81,21648,-53
2019-05-28 20:27:03,4.28,2.62,10.70,99.90,364891,81,21511,-52
2019-05-28 20:27:38,4.42,2.80,10.60,99.90,364795,81,21105,-53
2019-05-28 20:28:11,5.65,3.05,10.60,99.90,364808,81,21160,-53
2019-05-28 20:28:45,6.58,3.17,10.60,99.90,364828,81,21156,-53
2019-05-28 20:29:19,4.20,3.05,10.60,99.90,364899,81,21551,-54
2019-05-28 20:29:52,3.65,2.92,10.60,99.90,364788,81,21182,-53
2019-05-28 20:30:26,5.97,3.22,10.60,99.90,364949,81,21179,-53
2019-05-28 20:31:00,4.30,2.87,10.60,99.90,364885,81,21082,-52
2019-05-28 20:31:34,7.15,2.85,10.60,99.90,364790,81,21094,-53
2019-05-28 20:32:08,6.87,3.00,10.60,99.90,364880,81,21102,-52
2019-05-28 20:32:42,3.92,2.95,10.60,99.90,364781,81,21102,-53
2019-05-28 20:33:15,4.67,2.67,10.70,99.90,364802,81,21541,-56
2019-05-28 20:33:49,4.20,3.00,10.70,99.90,364805,81,21094,-53
2019-05-28 20:34:23,3.85,2.77,10.70,99.90,364765,81,21140,-53
2019-05-28 20:34:57,3.62,2.55,10.70,99.90,364816,81,21617,-53
2019-05-28 20:35:31,4.75,2.80,10.70,99.90,364837,81,21547,-53
2019-05-28 20:36:05,5.25,3.00,10.70,99.90,364827,81,21110,-53
2019-05-28 20:36:38,4.50,2.90,10.70,99.90,364801,81,21662,-53
2019-05-28 20:37:12,4.28,2.65,10.70,99.90,364868,81,21167,-55
2019-05-28 20:37:46,5.42,3.27,10.70,99.90,364717,81,21129,-54
2019-05-28 20:38:19,7.80,3.30,10.70,99.90,364918,81,21073,-52
2019-05-28 20:38:55,4.53,2.87,10.70,99.90,365375,80,21191,-52
2019-05-28 20:39:29,5.20,2.70,10.70,99.90,367041,80,21238,-53
2019-05-28 20:40:03,3.60,2.62,10.70,99.90,367074,80,21081,-52
2019-05-28 20:40:37,4.87,2.52,10.70,99.90,367110,80,21550,-50
2019-05-28 20:41:10,5.62,2.77,10.70,99.90,367079,80,21143,-55
2019-05-28 20:41:44,4.40,2.45,10.70,99.90,367005,80,21533,-55
2019-05-28 20:42:19,4.50,2.70,10.70,99.90,367064,80,21630,-52
2019-05-28 20:42:53,3.83,2.22,10.70,99.90,367059,80,21380,-54
2019-05-28 20:43:26,4.42,2.25,10.70,99.90,367045,80,21193,-52
2019-05-28 20:44:00,3.33,2.30,10.70,99.90,367055,80,21656,-53
2019-05-28 20:44:34,4.83,2.60,10.70,99.90,369302,80,21081,-53
2019-05-28 20:45:07,4.37,2.60,10.70,99.90,369337,80,21112,-52
2019-05-28 20:45:41,5.00,2.77,10.70,99.90,369288,80,21159,-50
2019-05-28 20:46:15,4.28,2.45,10.70,99.90,367114,80,21559,-52
2019-05-28 20:46:49,3.58,2.22,10.70,99.90,367117,80,21171,-53
2019-05-28 20:47:23,4.97,2.70,10.70,99.90,359866,81,21109,-52
2019-05-28 20:47:57,4.53,2.58,10.70,99.90,359893,81,21191,-51
2019-05-28 20:48:30,4.55,2.98,10.70,99.90,359861,82,21139,-53
2019-05-28 20:49:04,4.87,2.50,10.70,99.90,361299,80,21101,-52
2019-05-28 20:49:38,5.55,2.20,10.70,99.90,367114,80,22023,-52
2019-05-28 20:50:12,5.00,2.33,10.70,99.90,367192,80,21123,-54
2019-05-28 20:50:45,3.75,2.33,10.70,99.90,369319,80,21154,-54
2019-05-28 20:51:19,5.37,2.80,10.70,99.90,369426,80,21510,-55
2019-05-28 20:51:53,8.78,2.87,10.70,99.90,369296,80,21100,-52
2019-05-28 20:52:27,5.42,2.87,10.70,99.90,369344,80,21167,-51
2019-05-28 20:53:02,6.05,2.50,10.70,99.90,369302,80,21053,-52
2019-05-28 20:53:36,5.22,2.87,10.70,99.90,369337,80,21156,-53
2019-05-28 20:54:09,4.78,2.60,10.70,99.90,369342,80,21061,-52
2019-05-28 20:54:46,3.50,2.42,10.60,99.90,369318,80,21122,-52
2019-05-28 20:55:20,5.08,2.50,10.70,99.90,359879,81,21167,-52
2019-05-28 20:55:54,4.30,2.70,10.70,99.90,359858,82,21180,-52
2019-05-28 20:56:28,6.53,2.90,10.70,99.90,359856,81,21163,-53
2019-05-28 20:57:01,5.10,2.75,10.70,99.90,362143,80,21570,-53
2019-05-28 20:57:35,6.60,3.02,10.60,99.90,367048,80,21097,-52
2019-05-28 20:58:09,5.22,3.05,10.70,99.90,367099,80,21940,-52
2019-05-28 20:58:43,5.53,2.70,10.70,99.90,367078,80,21699,-53
2019-05-28 20:59:16,5.08,2.55,10.60,99.90,367081,80,21049,-52
2019-05-28 20:59:50,6.12,2.85,10.70,99.90,367048,80,21589,-55
2019-05-28 21:00:24,6.25,2.95,10.60,99.90,367117,80,21179,-53
2019-05-28 21:00:57,4.40,2.52,10.60,99.90,367056,80,21085,-53
2019-05-28 21:01:31,4.47,2.85,10.60,99.90,367129,80,21034,-53
2019-05-28 21:02:05,4.53,2.62,10.60,99.90,367045,80,21125,-53
2019-05-28 21:02:39,3.95,2.80,10.60,99.90,369259,80,21120,-54
2019-05-28 21:03:12,4.08,2.77,10.60,99.90,369278,80,21100,-54
2019-05-28 21:03:46,5.75,3.10,10.60,99.90,369277,80,21616,-52
2019-05-28 21:04:20,6.20,2.98,10.60,99.90,369337,80,21132,-53
2019-05-28 21:04:54,4.12,2.72,10.60,99.90,369212,80,21066,-53
2019-05-28 21:05:28,4.12,2.95,10.60,99.90,369345,80,21084,-51
2019-05-28 21:06:01,4.47,2.50,10.50,99.90,369271,80,21076,-51
2019-05-28 21:06:35,3.37,2.12,10.50,99.90,369278,80,21136,-52
2019-05-28 21:07:09,3.62,2.17,10.50,99.90,369237,80,21180,-52
2019-05-28 21:07:42,3.80,2.47,10.50,99.90,369304,80,21084,-53
2019-05-28 21:08:16,5.95,2.47,10.50,99.90,369331,80,21085,-53
2019-05-28 21:08:50,4.72,2.60,10.50,99.90,369315,80,21092,-52
2019-05-28 21:09:23,4.05,2.40,10.50,99.90,369307,80,21594,-52
2019-05-28 21:09:57,3.72,2.20,10.50,99.90,369318,80,21510,-53
2019-05-28 21:10:31,5.03,2.70,10.50,99.90,369330,80,21182,-53
2019-05-28 21:11:05,4.47,2.17,10.50,99.90,369289,80,21144,-52
2019-05-28 21:11:39,4.22,2.40,10.50,99.90,366989,80,21653,-52
2019-05-28 21:12:13,5.05,2.40,10.50,99.90,367109,80,21065,-53
2019-05-28 21:12:46,5.20,2.33,10.50,99.90,367011,80,21073,-52
2019-05-28 21:13:20,3.70,2.22,10.50,99.90,367073,80,21182,-52
2019-05-28 21:13:54,4.60,2.22,10.50,99.90,367024,80,21077,-52
2019-05-28 21:14:27,3.72,2.02,10.50,99.90,367075,80,21081,-52
2019-05-28 21:15:01,3.95,2.20,10.50,99.90,369267,80,21092,-52
2019-05-28 21:15:35,3.98,2.58,10.50,99.90,369292,80,21539,-52
2019-05-28 21:16:08,3.08,1.70,10.50,99.90,369114,80,21100,-54
2019-05-28 21:16:42,3.42,2.15,10.50,99.90,369315,80,21588,-51
2019-05-28 21:17:16,3.45,1.90,10.60,99.90,369373,80,21154,-52
2019-05-28 21:17:50,4.05,2.00,10.60,99.90,369252,80,21912,-52
2019-05-28 21:18:24,2.70,1.80,10.60,99.90,369337,80,21033,-52
2019-05-28 21:18:58,6.30,1.80,10.60,99.90,369272,80,21097,-52
2019-05-28 21:19:31,4.55,1.90,10.60,99.90,367096,80,21065,-52
2019-05-28 21:20:07,6.45,1.98,10.70,99.90,367062,80,21132,-52
2019-05-28 21:20:41,6.40,1.95,10.70,99.90,367013,80,21226,-54
2019-05-28 21:21:14,4.62,1.80,10.70,99.90,367118,80,21081,-52
2019-05-28 21:21:48,4.97,2.00,10.70,99.90,369146,80,21151,-50
2019-05-28 21:22:22,3.67,2.10,10.70,99.90,369423,80,21518,-55
2019-05-28 21:22:55,2.65,1.80,10.70,99.90,369236,80,21132,-51
2019-05-28 21:23:29,4.47,1.65,10.70,99.90,369313,80,21092,-52
2019-05-28 21:24:03,3.45,1.50,10.70,99.90,369213,80,21617,-53
2019-05-28 21:24:37,3.65,1.90,10.70,99.90,369300,80,21131,-52
2019-05-28 21:25:11,5.60,2.17,10.70,99.90,367044,80,21558,-52
2019-05-28 21:25:44,3.58,1.75,10.70,99.90,367098,80,21135,-51
2019-05-28 21:26:18,4.15,1.90,10.70,99.90,367039,80,21517,-52
2019-05-28 21:26:52,5.78,2.17,10.70,99.90,366970,80,21664,-52
2019-05-28 21:27:26,2.47,1.70,10.70,99.90,367088,80,21159,-53
2019-05-28 21:28:00,3.80,1.65,10.70,99.90,367066,80,21593,-53
2019-05-28 21:28:34,3.83,1.90,10.70,99.90,367032,80,21143,-50
2019-05-28 21:29:08,3.92,2.10,10.70,99.90,367138,80,21190,-50
2019-05-28 21:29:41,3.72,1.85,10.70,99.90,369274,80,21147,-52
2019-05-28 21:30:15,6.50,2.00,10.70,99.90,369348,80,21198,-52
2019-05-28 21:30:49,4.00,2.27,10.70,99.90,369226,80,21474,-54
2019-05-28 21:31:22,5.87,2.00,10.70,99.90,369351,80,21144,-51
2019-05-28 21:31:56,5.25,2.40,10.70,99.90,369207,80,21096,-53
2019-05-28 21:32:30,5.20,2.30,10.60,99.90,369345,80,21120,-51
2019-05-28 21:33:04,3.45,1.92,10.60,99.90,369245,80,21052,-52
2019-05-28 21:33:37,4.20,2.15,10.60,99.90,369293,80,21104,-52
2019-05-28 21:34:11,3.42,2.02,10.60,99.90,369235,80,21186,-53
2019-05-28 21:34:45,6.05,2.52,10.60,99.90,369300,80,21127,-52
2019-05-28 21:35:19,5.67,2.40,10.60,99.90,369315,80,21514,-53
2019-05-28 21:35:53,3.77,2.20,10.60,99.90,369327,80,21163,-52
2019-05-28 21:36:26,5.55,2.37,10.60,99.90,369330,79,21100,-53
2019-05-28 21:37:00,6.35,2.27,10.60,99.90,369379,80,21214,-52
2019-05-28 21:37:34,4.10,2.47,10.60,99.90,369391,80,21580,-52
2019-05-28 21:38:07,4.83,2.58,10.60,99.90,369353,80,21107,-54
2019-05-28 21:38:41,3.60,2.30,10.60,99.90,369249,80,21853,-53
2019-05-28 21:39:15,3.87,2.33,10.60,99.90,369395,80,21131,-52
2019-05-28 21:39:48,4.55,2.80,10.60,99.90,369251,80,21147,-53
2019-05-28 21:40:22,4.65,2.70,10.60,99.90,369380,80,21151,-52
2019-05-28 21:40:57,5.47,2.67,10.50,99.90,367070,80,21105,-53
2019-05-28 21:41:30,5.50,2.72,10.50,99.90,367063,80,21101,-54
2019-05-28 21:42:04,4.72,2.55,10.50,99.90,367119,80,21284,-52
2019-05-28 21:42:38,3.95,2.83,10.50,99.90,367071,80,21057,-52
2019-05-28 21:43:12,4.83,2.92,10.50,99.90,369253,80,21233,-53
2019-05-28 21:43:46,4.20,2.75,10.50,99.90,369326,80,21072,-52
2019-05-28 21:44:20,5.22,2.95,10.40,99.90,369304,80,21085,-53
2019-05-28 21:44:53,5.33,2.80,10.40,99.90,367129,80,21132,-53
2019-05-28 21:45:27,6.12,3.40,10.40,99.90,369323,80,21141,-52
2019-05-28 21:46:01,4.03,3.00,10.40,99.90,369324,80,21135,-52
2019-05-28 21:46:35,5.12,2.60,10.40,99.90,369247,80,21080,-53
2019-05-28 21:47:09,5.50,3.00,10.50,99.90,369376,80,21514,-53
2019-05-28 21:47:43,5.15,3.52,10.50,99.90,369274,80,21423,-53
2019-05-28 21:48:17,5.87,3.12,10.50,99.90,369417,80,21119,-53
2019-05-28 21:48:51,4.20,3.10,10.50,99.90,369230,80,21220,-52
2019-05-28 21:49:25,4.72,2.70,10.50,99.90,369415,80,21073,-52
2019-05-28 21:49:58,5.75,3.00,10.50,99.90,369252,80,21081,-53
2019-05-28 21:50:32,5.12,2.98,10.50,99.90,369387,80,21654,-54
2019-05-28 21:51:06,6.08,2.95,10.50,99.90,367077,80,21073,-53
2019-05-28 21:51:40,4.35,2.90,10.50,99.90,367069,80,21486,-52
2019-05-28 21:52:13,4.78,2.77,10.50,99.90,367093,80,21227,-53
2019-05-28 21:52:49,5.40,3.05,10.50,99.90,367076,80,21089,-53
2019-05-28 21:53:23,7.35,3.20,10.50,99.90,367004,80,21117,-53
2019-05-28 21:53:57,4.65,2.85,10.50,99.90,367086,80,21645,-53
2019-05-28 21:54:31,5.22,2.98,10.50,99.90,367161,80,21069,-53
2019-05-28 21:55:06,4.47,3.08,10.50,99.90,367096,80,22078,-53
2019-05-28 21:55:40,4.67,2.62,10.60,99.90,366987,80,21133,-54
2019-05-28 21:56:14,5.37,3.30,10.50,99.90,367180,80,21065,-54
2019-05-28 21:56:48,8.50,3.85,10.50,99.90,367030,80,21085,-53
2019-05-28 21:57:22,5.53,3.30,10.50,99.90,369438,80,21221,-54
2019-05-28 21:57:56,5.30,3.42,10.40,99.90,369280,80,21175,-54
2019-05-28 21:58:29,4.80,3.08,10.50,99.90,369124,80,21124,-52
2019-05-28 21:59:03,5.62,3.08,10.50,99.90,369329,80,21116,-53
2019-05-28 21:59:37,4.12,3.17,10.40,99.90,367179,80,21026,-54
2019-05-28 22:00:15,4.33,3.20,10.40,99.90,367044,80,21041,-52
2019-05-28 22:00:54,7.33,3.27,10.40,99.90,358818,82,21151,-53
2019-05-28 22:01:28,5.35,3.37,10.40,99.90,354542,83,21121,-53
2019-05-28 22:02:02,5.65,3.05,10.40,99.90,354217,83,21550,-53
2019-05-28 22:02:36,8.80,4.28,10.40,99.90,348484,84,21574,-53
2019-05-28 22:03:09,5.70,3.75,10.40,99.90,352214,82,21207,-53
2019-05-28 22:03:43,4.97,3.25,10.40,99.90,359806,81,21104,-54
2019-05-28 22:04:17,5.20,3.77,10.40,99.90,361164,80,21085,-53
2019-05-28 22:04:51,6.30,3.55,10.40,99.90,367020,80,21202,-56
2019-05-28 22:05:24,5.00,3.55,10.40,99.90,367094,80,21093,-55
2019-05-28 22:05:58,5.22,3.45,10.40,99.90,367177,80,21644,-56
2019-05-28 22:06:31,6.75,3.98,10.30,99.90,367106,80,21139,-54
2019-05-28 22:07:05,4.87,3.52,10.30,99.90,367131,80,21160,-54
2019-05-28 22:07:39,5.70,4.00,10.30,99.90,367127,80,21209,-55
2019-05-28 22:08:13,5.95,3.55,10.30,99.90,367096,80,21547,-55
2019-05-28 22:08:46,5.12,3.58,10.30,99.90,367063,80,21152,-53
2019-05-28 22:09:20,8.43,4.10,10.30,99.90,367172,80,21618,-53
2019-05-28 22:09:54,5.47,3.70,10.30,99.90,367044,80,21034,-56
2019-05-28 22:10:27,5.58,3.75,10.30,99.90,367130,80,21743,-55
2019-05-28 22:11:01,4.97,3.42,10.30,99.90,367075,80,21696,-56
2019-05-28 22:11:35,4.37,3.17,10.30,99.90,367090,80,21123,-53
2019-05-28 22:12:09,7.97,3.98,10.30,99.90,367101,80,21235,-53
2019-05-28 22:12:42,4.80,3.52,10.30,99.90,367108,80,21077,-55
2019-05-28 22:13:16,7.12,3.80,10.30,99.90,367054,80,21069,-54
2019-05-28 22:13:50,4.35,3.27,10.30,99.90,367035,80,21242,-53
2019-05-28 22:14:24,4.25,3.20,10.30,99.90,367084,80,21033,-56
2019-05-28 22:14:58,6.40,3.60,10.30,99.90,367040,80,21069,-53
2019-05-28 22:15:31,5.22,3.83,10.30,99.90,367123,80,21636,-55
2019-05-28 22:16:05,7.00,3.83,10.30,99.90,367133,80,21723,-55
2019-05-28 22:16:39,6.12,4.10,10.30,99.90,367097,80,21077,-53
2019-05-28 22:17:13,6.17,4.42,10.30,99.90,367120,80,21125,-52
2019-05-28 22:17:47,7.42,3.80,10.30,99.90,367049,80,21680,-53
2019-05-28 22:18:21,7.87,4.05,10.30,99.90,367081,80,21554,-53
2019-05-28 22:18:55,7.10,3.80,10.30,99.90,367090,80,21231,-53
2019-05-28 22:19:28,5.85,4.08,10.30,99.90,367036,80,21139,-53
2019-05-28 22:20:03,7.03,4.22,10.30,99.90,367081,80,21618,-53
2019-05-28 22:20:36,5.10,3.50,10.30,99.90,367020,80,21183,-53
2019-05-28 22:21:10,5.78,3.80,10.40,99.90,367106,80,21566,-53
2019-05-28 22:21:44,5.65,3.50,10.30,99.90,366805,80,21085,-53
2019-05-28 22:22:17,6.95,3.85,10.30,99.90,367076,80,21152,-52
2019-05-28 22:22:51,6.47,3.90,10.30,99.90,367026,80,21077,-50
2019-05-28 22:23:25,5.55,4.37,10.30,99.90,367039,80,21176,-51
2019-05-28 22:23:58,4.67,3.62,10.30,99.90,369250,80,21124,-53
2019-05-28 22:24:32,7.03,4.55,10.30,99.90,369258,80,21320,-52
2019-05-28 22:25:07,5.60,4.17,10.30,99.90,369262,80,21128,-51
2019-05-28 22:25:40,7.85,4.67,10.30,99.90,369252,80,21088,-51
2019-05-28 22:26:15,7.37,4.10,10.30,99.90,369273,80,22117,-52
2019-05-28 22:26:49,5.58,4.42,10.30,99.90,369167,80,21134,-51
2019-05-28 22:27:22,5.75,4.20,10.30,99.90,369360,80,21080,-54
2019-05-28 22:27:56,7.17,4.67,10.30,99.90,369274,80,21470,-52
2019-05-28 22:28:31,6.78,4.53,10.30,99.90,361096,81,21100,-51
2019-05-28 22:29:05,6.33,4.45,10.30,99.90,361130,82,21226,-51
2019-05-28 22:29:39,6.33,4.80,10.30,99.90,361017,82,21206,-54
2019-05-28 22:30:12,9.10,4.97,10.30,99.90,362761,80,21546,-53
2019-05-28 22:30:46,6.25,4.78,10.30,99.90,369244,80,21072,-52
2019-05-28 22:31:20,5.97,4.08,10.30,99.90,369305,80,21202,-52
2019-05-28 22:31:54,7.67,4.33,10.30,99.90,369116,80,21245,-53
2019-05-28 22:32:27,7.03,4.90,10.30,99.90,367095,80,21648,-51
2019-05-28 22:33:01,5.75,4.47,10.30,99.90,366912,80,21222,-52
2019-05-28 22:33:35,5.85,4.58,10.30,99.90,367084,80,21137,-52
2019-05-28 22:34:08,5.90,4.55,10.30,99.90,367003,80,21506,-54
2019-05-28 22:34:42,6.00,4.75,10.30,99.90,367006,80,21514,-52
2019-05-28 22:35:17,5.67,4.50,10.30,99.90,367078,80,21167,-53
2019-05-28 22:35:50,5.97,4.33,10.30,99.90,367056,80,21124,-55
2019-05-28 22:36:24,9.00,4.85,10.30,99.90,367071,80,21151,-54
2019-05-28 22:36:58,5.35,4.35,10.30,99.90,366952,80,21179,-52
2019-05-28 22:37:31,6.10,4.25,10.20,99.90,369334,80,21562,-51
2019-05-28 22:38:05,9.63,4.95,10.20,99.90,369339,80,21065,-53
2019-05-28 22:38:39,7.10,4.97,10.20,99.90,369371,80,21068,-53
2019-05-28 22:39:12,5.97,4.62,10.20,99.90,369244,80,21605,-53
2019-05-28 22:39:46,7.42,5.17,10.20,99.90,369378,80,21077,-56
2019-05-28 22:40:20,6.62,5.40,10.20,99.90,367104,80,21168,-52
2019-05-28 22:40:53,6.50,4.95,10.20,99.90,367044,80,21078,-53
2019-05-28 22:41:27,6.35,4.72,10.20,99.90,367181,80,21045,-52
2019-05-28 22:42:01,6.60,4.87,10.20,99.90,367007,80,21109,-52
2019-05-28 22:42:34,6.30,4.67,10.20,99.90,367054,80,21152,-52
2019-05-28 22:43:08,7.58,5.00,10.20,99.90,369372,80,21171,-52
2019-05-28 22:43:42,5.85,4.87,10.20,99.90,369265,80,21104,-52
2019-05-28 22:44:17,7.53,4.97,10.20,99.90,368430,80,21794,-53
2019-05-28 22:44:51,9.40,5.60,10.20,99.90,367151,80,21104,-53
2019-05-28 22:45:25,8.28,5.40,10.20,99.90,367150,80,21069,-53
2019-05-28 22:45:58,7.47,5.00,10.10,99.90,366993,80,21131,-53
2019-05-28 22:46:32,6.22,4.83,10.10,99.90,367232,80,21097,-52
2019-05-28 22:47:06,5.90,5.10,10.10,99.90,367091,80,21104,-53
2019-05-28 22:47:40,6.25,5.28,10.10,99.90,367056,80,21475,-54
2019-05-28 22:48:14,5.55,5.05,10.10,99.90,367087,80,21540,-53
2019-05-28 22:48:48,7.67,5.87,10.10,99.90,366995,80,21108,-52
2019-05-28 22:49:21,6.87,5.00,10.10,99.90,367125,80,21514,-53
2019-05-28 22:49:55,7.33,5.12,10.10,99.90,366965,80,21108,-53
2019-05-28 22:50:29,8.28,5.30,10.10,99.90,367082,80,21085,-52
2019-05-28 22:51:02,7.17,5.75,10.10,99.90,367012,80,21102,-53
2019-05-28 22:51:36,7.20,5.65,10.10,99.90,367103,80,21542,-52
2019-05-28 22:52:10,9.40,5.92,10.10,99.90,366949,80,21105,-53
2019-05-28 22:52:43,6.75,5.00,10.10,99.90,367102,80,21073,-54
2019-05-28 22:53:17,8.53,5.53,10.10,99.90,367010,80,21170,-53
2019-05-28 22:53:51,5.87,5.28,10.10,99.90,367031,80,21073,-53
2019-05-28 22:54:25,6.60,5.33,10.10,99.90,367035,80,21656,-53
2019-05-28 22:54:58,6.85,5.47,10.10,99.90,367101,80,21137,-53
2019-05-28 22:55:32,6.00,5.12,10.10,99.90,367043,80,21070,-51
2019-05-28 22:56:05,8.10,5.55,10.10,99.90,367071,80,21535,-52
2019-05-28 22:56:40,7.12,5.78,10.10,99.90,367034,80,21081,-53
2019-05-28 22:57:14,7.55,6.28,10.10,99.90,366984,80,21113,-53
2019-05-28 22:57:47,8.40,5.90,10.10,99.90,366981,80,21499,-54
2019-05-28 22:58:21,7.20,5.65,10.10,99.90,367091,80,21664,-54
2019-05-28 22:58:55,8.03,5.47,10.10,99.90,366967,80,21124,-54
2019-05-28 22:59:28,7.25,5.62,10.10,99.90,367093,80,21073,-51
2019-05-28 23:00:02,7.65,5.47,10.10,99.90,367086,80,21210,-53
2019-05-28 23:00:36,8.08,6.58,10.20,99.90,367075,80,21096,-52
2019-05-28 23:01:09,6.85,5.85,10.10,99.90,367021,80,21637,-53
2019-05-28 23:01:43,7.12,6.22,10.10,99.90,367025,80,21097,-53
2019-05-28 23:02:17,7.97,5.87,10.20,99.90,367088,80,21073,-53
2019-05-28 23:02:50,7.25,5.83,10.10,99.90,367094,80,21090,-54
2019-05-28 23:03:24,7.67,6.30,10.20,99.90,366959,80,21159,-52
2019-05-28 23:03:58,7.22,6.20,10.20,99.90,366936,80,21484,-54
2019-05-28 23:04:32,8.33,6.33,10.20,99.90,367104,80,21069,-53
2019-05-28 23:05:06,7.95,7.15,10.20,99.90,367136,80,21109,-53
2019-05-28 23:05:40,8.70,6.67,10.20,99.90,367008,80,21030,-53
2019-05-28 23:06:14,9.25,7.00,10.20,99.90,367151,80,21697,-52
2019-05-28 23:06:47,8.90,6.65,10.20,99.90,367105,80,21179,-53
2019-05-28 23:07:21,12.70,6.53,10.10,99.90,367066,80,21531,-54
2019-05-28 23:07:54,10.15,7.17,10.20,99.90,367119,80,21507,-53
2019-05-28 23:08:29,8.65,6.72,10.20,99.90,367037,80,21165,-53
2019-05-28 23:09:03,8.15,6.17,10.20,99.90,367186,80,21786,-55
2019-05-28 23:09:36,9.68,6.70,10.20,99.90,366960,80,21085,-53
2019-05-28 23:10:10,8.43,6.50,10.20,99.90,367204,80,21499,-53
2019-05-28 23:10:44,10.25,7.00,10.20,99.90,366972,80,21073,-53
2019-05-28 23:11:17,10.15,7.15,10.20,99.90,367156,80,21523,-54
2019-05-28 23:11:51,9.88,6.97,10.20,99.90,366949,80,21057,-53
2019-05-28 23:12:25,10.15,7.47,10.20,99.90,367220,80,21593,-53
2019-05-28 23:12:59,9.18,6.83,10.10,99.90,367124,80,21074,-53
2019-05-28 23:13:33,9.73,7.65,10.20,99.90,367001,80,21556,-53
2019-05-28 23:14:06,10.25,7.72,10.20,99.90,367173,80,21155,-53
2019-05-28 23:14:40,8.80,7.40,10.20,99.90,367099,80,21656,-53
2019-05-28 23:15:13,13.20,7.72,10.20,99.90,366981,80,21207,-53
2019-05-28 23:15:48,9.75,7.17,10.20,99.90,367112,80,21562,-53
2019-05-28 23:16:21,8.78,7.87,10.20,99.90,367182,80,21097,-54
2019-05-28 23:16:55,9.78,7.75,10.20,99.90,366769,80,21602,-53
2019-05-28 23:17:29,8.38,7.50,10.20,99.90,367211,80,21101,-53
2019-05-28 23:18:03,9.05,7.80,10.20,99.90,367078,80,21097,-53
2019-05-28 23:18:37,9.90,7.90,10.20,99.90,367048,80,21135,-54
2019-05-28 23:19:13,8.65,7.67,10.20,99.90,367096,80,21151,-53
2019-05-28 23:19:46,12.28,7.85,10.20,99.90,359321,82,21527,-53
2019-05-28 23:20:20,8.78,7.25,10.20,99.90,359517,82,21534,-53
2019-05-28 23:20:54,11.60,8.15,10.20,99.90,359393,82,21542,-55
2019-05-28 23:21:27,9.70,8.18,10.20,99.90,361245,80,21121,-52
2019-05-28 23:22:01,9.45,8.23,10.20,99.90,366977,80,21573,-53
2019-05-28 23:22:35,12.23,7.87,10.20,99.90,367177,80,21132,-55
2019-05-28 23:23:08,8.98,7.87,10.20,99.90,367041,80,21081,-53
2019-05-28 23:23:42,11.03,8.28,10.10,99.90,366997,80,21602,-52
2019-05-28 23:24:16,9.33,8.33,10.10,99.90,367121,80,21029,-54
2019-05-28 23:24:49,9.55,8.03,10.10,99.90,367041,80,21628,-53
2019-05-28 23:25:23,10.55,7.95,10.10,99.90,367015,80,21168,-55
2019-05-28 23:25:58,9.80,7.37,10.10,99.90,367083,80,21081,-52
2019-05-28 23:26:33,9.40,8.08,10.10,99.90,367009,80,21129,-52
2019-05-28 23:27:07,11.28,8.15,10.10,99.90,367037,80,21653,-54
2019-05-28 23:27:41,9.28,8.30,10.10,99.90,367091,80,21137,-53
2019-05-28 23:28:15,10.48,7.72,10.10,99.90,367158,80,21457,-52
2019-05-28 23:28:49,9.60,8.50,10.10,99.90,367010,80,21219,-53
2019-05-28 23:29:23,10.28,8.38,10.10,99.90,367173,80,21167,-52
2019-05-28 23:29:56,8.28,7.35,10.10,99.90,367060,80,21125,-52
2019-05-28 23:30:30,11.10,8.93,10.10,99.90,367120,80,21093,-52
2019-05-28 23:31:04,9.75,8.35,10.10,99.90,367118,80,21073,-54
2019-05-28 23:31:38,10.15,8.45,10.10,99.90,367106,80,21049,-52
2019-05-28 23:32:12,11.68,7.65,10.10,99.90,367054,80,21081,-52
2019-05-28 23:32:46,10.25,8.13,10.10,99.90,367132,80,21518,-54
2019-05-28 23:33:20,9.55,8.53,10.10,99.90,367142,80,21168,-53
2019-05-28 23:33:54,8.53,7.65,10.10,99.90,367069,80,21605,-54
2019-05-28 23:34:28,9.63,8.50,10.10,99.90,367164,80,21085,-53
2019-05-28 23:35:01,10.88,8.13,10.10,99.90,367125,80,21616,-52
2019-05-28 23:35:35,10.88,8.40,10.10,99.90,366983,80,21591,-53
2019-05-28 23:36:09,11.63,7.95,10.10,99.90,367131,80,21101,-52
2019-05-28 23:36:42,11.05,8.75,10.10,99.90,367055,80,21057,-52
2019-05-28 23:37:17,10.50,9.38,10.10,99.90,367068,80,21144,-54
2019-05-28 23:37:51,10.90,8.90,10.10,99.90,367031,80,21152,-52
2019-05-28 23:38:24,11.35,8.78,10.10,99.90,367047,80,21140,-52
2019-05-28 23:38:58,8.93,7.58,10.10,99.90,367082,80,21133,-52
2019-05-28 23:39:33,8.73,7.83,10.10,99.90,367028,80,21633,-53
2019-05-28 23:40:07,8.98,7.80,10.10,99.90,367143,80,21204,-53
2019-05-28 23:40:42,9.50,8.33,10.00,99.90,367020,80,21144,-53
2019-05-28 23:41:16,9.43,8.33,10.10,99.90,367133,80,21164,-53
2019-05-28 23:41:50,10.58,9.05,10.10,99.90,366967,80,21215,-53
2019-05-28 23:42:25,9.20,7.80,10.10,99.90,367088,80,21077,-54
2019-05-28 23:42:58,9.83,8.58,10.10,99.90,366919,80,22034,-52
2019-05-28 23:43:32,9.83,8.63,10.10,99.90,367093,80,21557,-53
2019-05-28 23:44:06,10.75,8.68,10.10,99.90,366980,80,21085,-54
2019-05-28 23:44:39,12.93,9.10,10.10,99.90,367046,80,21179,-52
2019-05-28 23:45:14,10.10,9.10,10.00,99.90,366996,80,21234,-53
2019-05-28 23:45:48,11.78,8.98,10.10,99.90,367095,80,21542,-54
2019-05-28 23:46:21,11.68,8.73,10.10,99.90,367003,80,21406,-54
2019-05-28 23:46:55,10.40,8.78,10.10,99.90,367012,80,21598,-54
2019-05-28 23:47:29,10.00,8.20,10.10,99.90,367081,80,21594,-52
2019-05-28 23:48:03,9.03,8.05,10.10,99.90,367124,80,21597,-54
2019-05-28 23:48:37,10.95,8.53,10.10,99.90,367031,80,21138,-54
2019-05-28 23:49:11,9.43,7.97,10.10,99.90,367146,80,21647,-53
2019-05-28 23:49:46,11.80,8.23,10.10,99.90,367019,80,21073,-53
2019-05-28 23:50:19,10.53,8.15,10.10,99.90,367148,80,21089,-55
2019-05-28 23:50:53,10.50,9.20,10.10,99.90,367106,80,22116,-53
2019-05-28 23:51:27,11.68,9.15,10.10,99.90,367182,80,21156,-52
2019-05-28 23:52:01,10.60,8.85,10.10,99.90,367051,80,21108,-52
2019-05-28 23:52:34,11.38,9.35,10.00,99.90,367179,80,21133,-54
2019-05-28 23:53:08,13.15,8.95,10.00,99.90,367222,80,21049,-52
2019-05-28 23:53:42,10.85,9.10,10.00,99.90,367021,80,21120,-52
2019-05-28 23:54:15,12.25,9.73,10.00,99.90,367170,80,21538,-51
2019-05-28 23:54:49,11.57,8.60,10.10,99.90,367163,80,21147,-53
2019-05-28 23:55:23,9.83,8.83,10.00,99.90,367129,80,21230,-51
2019-05-28 23:55:57,9.58,8.40,10.00,99.90,367150,80,21541,-52
2019-05-28 23:56:30,9.78,8.70,10.10,99.90,367133,80,21562,-52
2019-05-28 23:57:04,10.90,9.00,10.10,99.90,367097,80,21116,-51
2019-05-28 23:57:38,12.20,9.25,10.10,99.90,367160,80,21089,-53
2019-05-28 23:58:12,11.18,8.85,10.00,99.90,367146,80,21159,-51
2019-05-28 23:58:45,14.93,9.70,10.10,99.90,367116,80,21128,-53
2019-05-28 23:59:19,11.05,9.00,10.00,99.90,367107,80,21535,-53
2019-05-28 23:59:53,11.12,9.90,10.10,99.90,367095,80,21093,-53