2019-05-28 00:00:11,67.00,55.28,12.50,99.90,379959,78,21101,-74
2019-05-28 00:00:45,80.57,61.85,12.50,99.90,372343,79,21528,-74
2019-05-28 00:01:19,70.60,56.70,12.60,99.90,373009,79,21076,-74
2019-05-28 00:01:53,73.47,58.35,12.50,99.90,372750,79,21273,-74
2019-05-28 00:02:26,81.90,57.53,12.50,99.90,374741,78,21052,-73
2019-05-28 00:03:01,81.08,59.63,12.50,99.90,379820,78,21255,-74
2019-05-28 00:03:35,86.45,62.95,12.50,99.90,379885,78,21054,-74
2019-05-28 00:04:08,92.25,65.12,12.50,99.90,379965,78,21472,-75
2019-05-28 00:04:42,87.02,64.55,12.50,99.90,379866,78,21499,-74
2019-05-28 00:05:17,68.02,55.90,12.50,99.90,379991,78,21108,-74
2019-05-28 00:05:51,73.92,57.25,12.50,99.90,379904,78,21049,-75
2019-05-28 00:06:25,75.52,57.65,12.50,99.90,379899,78,21581,-74
2019-05-28 00:06:59,58.45,48.00,12.50,99.90,379886,78,21151,-75
2019-05-28 00:07:33,66.60,51.63,12.50,99.90,379961,78,22283,-75
2019-05-28 00:08:08,69.58,53.78,12.50,99.90,379953,78,21117,-74
2019-05-28 00:08:42,71.37,55.48,12.40,99.90,372832,79,21115,-74
2019-05-28 00:09:15,66.97,52.60,12.40,99.90,372929,79,21162,-74
2019-05-28 00:09:49,73.85,55.73,12.40,99.90,372849,79,21150,-74
2019-05-28 00:10:23,63.17,51.50,12.40,99.90,374596,78,21181,-74
2019-05-28 00:10:56,82.92,59.27,12.40,99.90,379886,78,21104,-74
2019-05-28 00:11:32,70.10,53.60,12.40,99.90,379810,78,21058,-74
2019-05-28 00:12:05,78.12,58.05,12.40,99.90,379952,78,21218,-74
2019-05-28 00:12:39,80.07,59.88,12.40,99.90,379800,78,21097,-74
2019-05-28 00:13:13,78.42,58.40,12.40,99.90,379929,76,21046,-75
2019-05-28 00:13:47,66.28,54.75,12.40,99.90,379829,78,21130,-75
2019-05-28 00:14:20,77.55,57.43,12.40,99.90,379957,78,21030,-74
2019-05-28 00:14:54,68.15,53.25,12.40,99.90,379875,78,21097,-74
2019-05-28 00:15:28,81.50,58.13,12.40,99.90,379845,78,21120,-74
2019-05-28 00:16:01,87.92,62.03,12.40,99.90,379880,78,21066,-74
2019-05-28 00:16:35,82.20,58.40,12.40,99.90,379935,78,21439,-75
2019-05-28 00:17:08,73.80,56.25,12.40,99.90,379962,78,21112,-75
2019-05-28 00:17:41,73.62,54.65,12.40,99.90,379857,78,21195,-74
2019-05-28 00:18:15,74.65,55.78,12.40,99.90,380002,78,21054,-75
2019-05-28 00:18:49,75.47,55.25,12.40,99.90,379901,78,21073,-74
2019-05-28 00:19:22,70.85,53.28,12.50,99.90,379914,78,21127,-74
2019-05-28 00:19:59,77.75,56.00,12.40,99.90,379885,78,21503,-75
2019-05-28 00:20:33,76.40,56.60,12.50,99.90,379887,78,21046,-74
2019-05-28 00:21:06,62.67,50.63,12.50,99.90,379806,78,21121,-73
2019-05-28 00:21:40,66.40,50.95,12.40,99.90,379788,78,21507,-74
2019-05-28 00:22:14,61.60,48.45,12.40,99.90,379907,78,21124,-74
2019-05-28 00:22:47,63.28,50.38,12.40,99.90,379907,78,22170,-74
2019-05-28 00:23:21,72.80,52.55,12.40,99.90,379956,76,21664,-74
2019-05-28 00:23:55,68.95,52.55,12.40,99.90,379994,78,21108,-75
2019-05-28 00:24:28,81.00,56.28,12.40,99.90,379910,78,21045,-74
2019-05-28 00:25:02,73.02,55.05,12.40,99.90,379887,78,21511,-75
2019-05-28 00:25:36,68.42,53.10,12.40,99.90,380021,78,21022,-74
2019-05-28 00:26:09,89.58,61.02,12.50,99.90,379920,78,21495,-73
2019-05-28 00:26:43,76.67,56.60,12.50,99.90,379742,78,21515,-74
2019-05-28 00:27:17,69.58,53.20,12.50,99.90,380026,78,21026,-75
2019-05-28 00:27:50,75.22,54.23,12.40,99.90,379835,78,21511,-74
2019-05-28 00:28:24,81.02,57.93,12.40,99.90,379863,78,21624,-74
2019-05-28 00:28:58,76.20,55.35,12.40,99.90,379912,78,21109,-74
2019-05-28 00:29:31,69.12,51.85,12.40,99.90,379890,78,21101,-74
2019-05-28 00:30:07,73.67,56.37,12.50,99.90,379982,78,21568,-74
2019-05-28 00:30:41,70.15,52.45,12.50,99.90,379855,78,21171,-73
2019-05-28 00:31:15,79.35,56.10,12.50,99.90,373023,79,21820,-73
2019-05-28 00:31:49,73.85,54.33,12.50,99.90,372852,79,21079,-73
2019-05-28 00:32:22,71.65,51.92,12.50,99.90,372983,79,21118,-75
2019-05-28 00:32:57,75.00,53.68,12.40,99.90,374303,78,21189,-74
2019-05-28 00:33:31,68.45,51.00,12.40,99.90,379945,76,21093,-73
2019-05-28 00:34:05,84.52,57.05,12.50,99.90,379893,78,21105,-74
2019-05-28 00:34:38,71.28,54.88,12.40,99.90,379849,78,21578,-74
2019-05-28 00:35:13,66.85,53.83,12.50,99.90,379905,78,21029,-74
2019-05-28 00:35:46,67.32,51.92,12.50,99.90,379793,78,21479,-74
2019-05-28 00:36:20,55.93,45.77,12.50,99.90,379894,78,21119,-74
2019-05-28 00:36:53,68.05,50.67,12.50,99.90,379794,78,21054,-73
2019-05-28 00:37:27,58.10,47.67,12.50,99.90,379950,78,21054,-73
2019-05-28 00:38:00,64.82,51.13,12.40,99.90,379878,78,21046,-74
2019-05-28 00:38:34,70.80,52.17,12.40,99.90,379915,78,21038,-73
2019-05-28 00:39:08,79.97,55.03,12.40,99.90,380019,78,21030,-73
2019-05-28 00:39:41,79.12,56.00,12.40,99.90,379761,78,21109,-73
2019-05-28 00:40:15,71.87,52.65,12.40,99.90,379956,78,21025,-73
2019-05-28 00:40:49,73.97,54.48,12.40,99.90,379956,78,21097,-73
2019-05-28 00:41:22,70.78,54.75,12.40,99.90,379882,78,21621,-73
2019-05-28 00:41:57,75.70,55.03,12.40,99.90,379933,78,21046,-73
2019-05-28 00:42:31,75.05,55.05,12.40,99.90,379919,78,21054,-73
2019-05-28 00:43:05,66.20,49.50,12.40,99.90,379856,76,21124,-72
2019-05-28 00:43:39,64.35,52.38,12.40,99.90,379845,78,21503,-73
2019-05-28 00:44:14,70.60,54.30,12.40,99.90,379964,78,21174,-73
2019-05-28 00:44:47,72.00,53.35,12.40,99.90,379898,78,21123,-73
2019-05-28 00:45:21,80.15,58.23,12.30,99.90,379950,78,21053,-73
2019-05-28 00:45:55,81.70,58.80,12.30,99.90,379848,78,21542,-73
2019-05-28 00:46:28,92.97,63.38,12.30,99.90,379891,78,21100,-73
2019-05-28 00:47:02,84.83,60.75,12.30,99.90,379903,78,21053,-73
2019-05-28 00:47:36,75.40,57.03,12.40,99.90,379931,78,21119,-73
2019-05-28 00:48:09,79.65,59.35,12.40,99.90,379873,78,21038,-73
2019-05-28 00:48:43,78.57,57.45,12.40,99.90,379870,78,21405,-73
2019-05-28 00:49:17,86.70,63.15,12.30,99.90,379919,78,21030,-73
2019-05-28 00:49:50,73.72,55.98,12.30,99.90,379928,78,21100,-73
2019-05-28 00:50:24,77.50,57.33,12.40,99.90,379897,78,21554,-73
2019-05-28 00:50:58,73.30,57.27,12.40,99.90,379895,78,21030,-73
2019-05-28 00:51:31,90.80,64.00,12.40,99.90,379810,78,21050,-72
2019-05-28 00:52:05,75.67,56.65,12.30,99.90,379894,78,21127,-73
2019-05-28 00:52:39,79.53,59.58,12.40,99.90,379775,78,21161,-73
2019-05-28 00:53:12,98.05,66.72,12.40,99.90,372922,78,21509,-74
2019-05-28 00:53:46,97.17,67.00,12.40,99.90,372732,79,21489,-74
2019-05-28 00:54:20,110.03,69.77,12.40,99.90,373012,79,21156,-74
2019-05-28 00:54:53,114.10,71.55,12.40,99.90,374204,78,21052,-73
2019-05-28 00:55:27,99.30,65.42,12.40,99.90,372980,79,21114,-74
2019-05-28 00:56:01,128.90,71.30,12.40,99.90,372796,79,22202,-73
2019-05-28 00:56:34,108.40,69.17,12.40,99.90,372879,79,21059,-73
2019-05-28 00:57:08,118.08,71.92,12.40,99.90,374484,78,21599,-74
2019-05-28 00:57:43,110.40,69.70,12.40,99.90,379905,78,21107,-74
2019-05-28 00:58:16,110.10,64.60,12.40,99.90,379834,78,21194,-74
2019-05-28 00:58:51,114.82,71.12,12.40,99.90,379915,78,21228,-75
2019-05-28 00:59:24,110.80,66.60,12.30,99.90,379810,78,21775,-75
2019-05-28 00:59:58,92.85,62.48,12.30,99.90,379960,78,21050,-75
2019-05-28 01:00:35,138.43,77.12,12.40,99.90,379768,78,22210,-76
2019-05-28 01:01:09,109.72,67.12,12.40,99.90,377781,78,21195,-76
2019-05-28 01:01:42,130.15,73.33,12.40,99.90,379754,78,21159,-76
2019-05-28 01:02:16,125.53,72.17,12.40,99.90,379996,78,21499,-77
2019-05-28 01:02:50,117.42,69.37,12.40,99.90,379794,78,21612,-76
2019-05-28 01:03:23,111.80,68.33,12.30,99.90,379958,76,21077,-76
2019-05-28 01:03:57,133.05,76.50,12.40,99.90,379887,78,21081,-77
2019-05-28 01:04:31,123.65,71.97,12.30,99.90,379707,78,21059,-76
2019-05-28 01:05:05,146.98,77.58,12.30,99.90,380010,78,21050,-76
2019-05-28 01:05:40,139.85,77.35,12.30,99.90,379919,78,21529,-76
2019-05-28 01:06:14,145.17,77.95,12.30,99.90,379841,78,21268,-76
2019-05-28 01:06:47,148.75,80.10,12.30,99.90,379954,78,21022,-76
2019-05-28 01:07:22,135.50,75.32,12.30,99.90,379908,78,21057,-76
2019-05-28 01:07:56,135.57,75.25,12.30,99.90,379864,78,21651,-76
2019-05-28 01:08:29,107.58,66.67,12.30,99.90,379999,78,21111,-76
2019-05-28 01:09:04,134.15,74.22,12.30,99.90,379939,78,21141,-76
2019-05-28 01:09:38,112.65,69.45,12.30,99.90,379886,78,21112,-76
2019-05-28 01:10:11,117.95,69.90,12.30,99.90,379951,78,21477,-76
2019-05-28 01:10:45,117.97,69.42,12.30,99.90,379772,78,21061,-76
2019-05-28 01:11:19,141.90,74.65,12.30,99.90,379927,78,21053,-76
2019-05-28 01:11:52,114.32,70.30,12.30,99.90,379786,78,21123,-76
2019-05-28 01:12:26,159.70,80.77,12.30,99.90,379915,78,21148,-77
2019-05-28 01:13:02,109.03,67.05,12.30,99.90,379823,78,21116,-77
2019-05-28 01:13:35,127.32,72.27,12.40,99.90,372612,79,21016,-76
2019-05-28 01:14:09,140.62,75.37,12.30,99.90,373234,79,21571,-76
2019-05-28 01:14:43,133.78,73.47,12.30,99.90,374076,79,21264,-76
2019-05-28 01:15:16,105.90,64.37,12.30,99.90,376083,77,21738,-76
2019-05-28 01:15:50,118.53,66.60,12.30,99.90,381659,77,21064,-76
2019-05-28 01:16:24,115.17,68.33,12.30,99.90,381532,77,21064,-76
2019-05-28 01:16:57,104.95,65.00,12.40,99.90,381677,77,21103,-76
2019-05-28 01:17:31,112.32,68.60,12.40,99.90,381647,77,21042,-76
2019-05-28 01:18:05,108.95,67.17,12.40,99.90,381655,77,21049,-76
2019-05-28 01:18:39,133.82,71.00,12.40,99.90,381629,77,21128,-76
2019-05-28 01:19:12,106.07,66.22,12.40,99.90,381738,77,21030,-76
2019-05-28 01:19:46,99.75,62.25,12.50,99.90,382111,77,21062,-76
2019-05-28 01:20:19,102.32,61.18,12.40,99.90,382764,77,21029,-76
2019-05-28 01:20:53,79.62,54.48,12.50,99.90,382420,77,21104,-75
2019-05-28 01:21:27,92.70,57.80,12.50,99.90,381632,77,21049,-76
2019-05-28 01:22:00,122.65,65.12,12.50,99.90,381636,77,21204,-76
2019-05-28 01:22:34,97.42,60.17,12.50,99.90,381570,77,21116,-76
2019-05-28 01:23:08,95.55,58.30,12.50,99.90,381652,76,21119,-76
2019-05-28 01:23:41,115.85,66.17,12.50,99.90,381594,77,21217,-76
2019-05-28 01:24:15,121.00,64.60,12.50,99.90,381668,77,21069,-76
2019-05-28 01:24:49,136.32,66.33,12.50,99.90,381634,77,21131,-76
2019-05-28 01:25:22,71.90,49.88,12.50,99.90,381686,77,21206,-76
2019-05-28 01:25:57,88.10,55.63,12.50,99.90,381671,77,21025,-76
2019-05-28 01:26:31,88.22,55.80,12.50,99.90,381647,77,21112,-76
2019-05-28 01:27:04,68.87,48.05,12.50,99.90,381614,77,21021,-76
2019-05-28 01:27:38,93.17,56.13,12.50,99.90,381642,77,21213,-76
2019-05-28 01:28:12,104.70,59.63,12.50,99.90,381613,77,21123,-75
2019-05-28 01:28:45,102.12,56.63,12.50,99.90,374053,78,21069,-75
2019-05-28 01:29:19,92.37,56.85,12.50,99.90,374120,79,21130,-75
2019-05-28 01:29:53,83.85,54.00,12.50,99.90,374067,79,21196,-75
2019-05-28 01:30:26,88.12,54.70,12.50,99.90,375817,77,21129,-75
2019-05-28 01:31:00,101.07,60.45,12.50,99.90,381714,77,21109,-75
2019-05-28 01:31:34,84.17,53.28,12.50,99.90,381618,77,21057,-75
2019-05-28 01:32:07,77.60,52.43,12.50,99.90,381730,77,21057,-75
2019-05-28 01:32:41,98.40,55.90,12.50,99.90,381733,77,21063,-75
2019-05-28 01:33:15,77.85,47.15,12.50,99.90,381606,76,21558,-75
2019-05-28 01:33:48,62.13,45.15,12.60,99.90,381708,77,21053,-75
2019-05-28 01:34:22,71.95,47.95,12.50,99.90,381779,77,21057,-75
2019-05-28 01:34:56,80.65,49.73,12.50,99.90,381621,77,21487,-75
2019-05-28 01:35:29,74.90,50.58,12.50,99.90,381754,77,21123,-74
2019-05-28 01:36:03,57.85,42.50,12.50,99.90,381533,77,21049,-75
2019-05-28 01:36:37,70.05,45.83,12.50,99.90,381642,77,21088,-75
2019-05-28 01:37:10,70.52,46.63,12.60,99.90,381755,77,21058,-74
2019-05-28 01:37:44,74.37,49.08,12.50,99.90,381555,77,21053,-75
2019-05-28 01:38:18,79.03,50.20,12.50,99.90,381730,77,21018,-75
2019-05-28 01:38:51,92.08,53.48,12.60,99.90,381525,77,21541,-74
2019-05-28 01:39:25,69.10,45.55,12.60,99.90,381696,77,21037,-74
2019-05-28 01:39:59,62.58,42.48,12.60,99.90,381671,77,21464,-75
2019-05-28 01:40:32,65.17,44.20,12.60,99.90,381740,77,21108,-75
2019-05-28 01:41:06,57.40,42.25,12.60,99.90,381677,77,21104,-74
2019-05-28 01:41:40,46.48,36.35,12.60,99.90,381589,77,21041,-74
2019-05-28 01:42:13,60.80,40.65,12.60,99.90,381809,77,21107,-74
2019-05-28 01:42:47,58.95,42.90,12.60,99.90,381571,77,21132,-74
2019-05-28 01:43:21,53.02,40.08,12.60,99.90,381688,76,21650,-74
2019-05-28 01:43:54,54.03,40.17,12.60,99.90,381714,77,21049,-74
2019-05-28 01:44:28,55.65,41.10,12.60,99.90,381431,77,21190,-75
2019-05-28 01:45:01,56.30,39.40,12.60,99.90,381667,77,21616,-74
2019-05-28 01:45:34,60.75,41.15,12.60,99.90,381682,77,21005,-74
2019-05-28 01:46:08,49.90,38.48,12.70,99.90,381726,77,21506,-74
2019-05-28 01:46:42,54.77,40.75,12.70,99.90,381604,77,21025,-74
2019-05-28 01:47:15,70.80,45.75,12.70,99.90,381790,77,21073,-74
2019-05-28 01:47:49,70.62,46.50,12.70,99.90,381619,77,21518,-74
2019-05-28 01:48:23,67.32,43.80,12.70,99.90,381659,77,21049,-74
2019-05-28 01:48:57,72.05,46.10,12.70,99.90,381716,77,21127,-75
2019-05-28 01:49:31,57.67,40.30,12.70,99.90,381585,77,21065,-74
2019-05-28 01:50:06,57.27,41.45,12.70,99.90,381786,77,21534,-74
2019-05-28 01:50:40,69.22,43.83,12.70,99.90,381543,77,21619,-74
2019-05-28 01:51:13,50.78,37.63,12.70,99.90,381808,77,21514,-75
2019-05-28 01:51:47,43.90,34.50,12.70,99.90,381522,77,21061,-74
2019-05-28 01:52:21,51.90,37.58,12.70,99.90,381759,77,21037,-74
2019-05-28 01:52:55,49.77,35.73,12.60,99.90,381576,77,21061,-74
2019-05-28 01:53:29,34.70,29.55,12.60,99.90,381726,76,21159,-74
2019-05-28 01:54:02,36.40,30.92,12.60,99.90,381562,77,21072,-75
2019-05-28 01:54:36,38.83,32.17,12.50,99.90,381723,77,21171,-75
2019-05-28 01:55:10,47.17,36.85,12.50,99.90,381542,77,21502,-74
2019-05-28 01:55:44,52.88,37.13,12.50,99.90,381640,77,21065,-75
2019-05-28 01:56:18,46.53,35.68,12.50,99.90,381588,77,21057,-75
2019-05-28 01:56:52,51.68,37.10,12.50,99.90,381768,77,21061,-74
2019-05-28 01:57:26,47.05,34.63,12.50,99.90,381552,77,21552,-75
2019-05-28 01:57:59,38.83,31.48,12.50,99.90,381694,77,21088,-75
2019-05-28 01:58:33,39.20,31.97,12.50,99.90,381571,77,21475,-75
2019-05-28 01:59:06,46.30,35.17,12.50,99.90,381773,77,21045,-75
2019-05-28 01:59:40,39.88,32.05,12.50,99.90,381482,77,21069,-75
2019-05-28 02:00:14,35.50,29.70,12.50,99.90,381747,77,21111,-75
2019-05-28 02:00:48,42.95,33.13,12.50,99.90,381476,77,21592,-75
2019-05-28 02:01:22,30.45,27.15,12.40,99.90,381727,77,21510,-75
2019-05-28 02:01:57,36.80,29.95,12.50,99.90,381491,77,21570,-74
2019-05-28 02:02:30,41.45,33.08,12.40,99.90,381619,77,21077,-75
2019-05-28 02:03:04,51.25,36.13,12.40,99.90,381444,76,21050,-75
2019-05-28 02:03:38,41.25,32.38,12.40,99.90,381672,77,21482,-75
2019-05-28 02:04:12,31.75,28.25,12.40,99.90,373961,78,21118,-74
2019-05-28 02:04:46,29.10,25.97,12.40,99.90,374009,79,21086,-74
2019-05-28 02:05:20,29.05,26.00,12.40,99.90,373976,79,21106,-75
2019-05-28 02:05:53,26.80,23.90,12.40,99.90,375949,77,21055,-75
2019-05-28 02:06:27,28.60,25.08,12.40,99.90,381480,77,21053,-75
2019-05-28 02:07:01,26.07,23.42,12.40,99.90,381755,77,21093,-75
2019-05-28 02:07:35,30.02,25.92,12.40,99.90,381510,77,21100,-75
2019-05-28 02:08:09,32.45,27.20,12.40,99.90,381721,77,21451,-75
2019-05-28 02:08:43,32.17,27.42,12.40,99.90,381581,77,21121,-75
2019-05-28 02:09:16,25.35,22.15,12.40,99.90,381801,77,21423,-75
2019-05-28 02:09:50,25.72,22.98,12.40,99.90,381734,77,21119,-75
2019-05-28 02:10:26,23.70,21.33,12.30,99.90,381588,77,21111,-75
2019-05-28 02:10:59,22.32,20.08,12.30,99.90,381742,77,21049,-75
2019-05-28 02:11:33,22.70,20.37,12.30,99.90,381659,77,21076,-75
2019-05-28 02:12:07,23.25,20.75,12.30,99.90,381539,77,21053,-75
2019-05-28 02:12:40,21.62,19.45,12.30,99.90,381722,77,21479,-75
2019-05-28 02:13:14,22.93,20.60,12.30,99.90,381774,76,21123,-76
2019-05-28 02:13:48,24.37,21.80,12.30,99.90,381537,77,21127,-75
2019-05-28 02:14:22,21.62,19.40,12.30,99.90,381733,77,21552,-76
2019-05-28 02:14:56,21.12,19.07,12.30,99.90,381415,77,21210,-75
2019-05-28 02:15:31,20.65,18.52,12.30,99.90,381725,77,21104,-75
2019-05-28 02:16:05,21.52,19.32,12.30,99.90,373892,78,21130,-75
2019-05-28 02:16:39,20.82,18.65,12.30,99.90,374111,79,21109,-76
2019-05-28 02:17:13,21.80,19.62,12.30,99.90,376913,78,21090,-75
2019-05-28 02:17:46,15.70,14.20,12.30,99.90,379235,77,21083,-75
2019-05-28 02:18:22,22.70,19.17,12.30,99.90,384142,77,21119,-75
2019-05-28 02:18:56,19.17,17.12,12.20,99.90,384191,77,21205,-76
2019-05-28 02:19:29,27.60,22.32,12.20,99.90,384076,77,21200,-76
2019-05-28 02:20:05,21.65,19.37,12.20,99.90,384265,77,21580,-76
2019-05-28 02:20:39,25.12,21.27,12.30,99.90,384074,77,21771,-77
2019-05-28 02:21:12,16.45,14.83,12.30,99.90,384289,77,21045,-76
2019-05-28 02:21:46,20.12,17.75,12.30,99.90,383906,77,21091,-76
2019-05-28 02:22:20,19.12,17.17,12.30,99.90,384280,77,21494,-76
2019-05-28 02:22:53,19.98,17.92,12.30,99.90,384114,77,21103,-76
2019-05-28 02:23:27,22.52,20.12,12.30,99.90,384226,75,21061,-76
2019-05-28 02:24:01,22.65,20.32,12.30,99.90,383993,77,21120,-76
2019-05-28 02:24:34,16.87,15.18,12.30,99.90,384196,77,21470,-76
2019-05-28 02:25:08,21.10,18.73,12.30,99.90,384230,77,21662,-76
2019-05-28 02:25:42,16.60,14.98,12.40,99.90,384226,77,21057,-76
2019-05-28 02:26:15,16.50,14.90,12.30,99.90,384178,77,21116,-76
2019-05-28 02:26:49,17.65,15.80,12.30,99.90,384158,77,21108,-76
2019-05-28 02:27:24,17.80,16.00,12.30,99.90,384170,77,21064,-76
2019-05-28 02:27:57,22.17,19.77,12.30,99.90,384084,77,21568,-76
2019-05-28 02:28:31,19.40,17.37,12.30,99.90,384084,77,21069,-76
2019-05-28 02:29:05,19.35,17.35,12.30,99.90,384197,77,21104,-76
2019-05-28 02:29:38,24.80,20.48,12.30,99.90,383988,77,21123,-76
2019-05-28 02:30:14,24.25,21.02,12.30,99.90,384188,77,21114,-76
2019-05-28 02:30:48,41.37,27.22,12.30,99.90,376983,78,21686,-76
2019-05-28 02:31:21,28.55,23.75,12.30,99.90,377025,78,21063,-76
2019-05-28 02:31:56,23.67,18.95,12.30,99.90,376885,78,21540,-77
2019-05-28 02:32:30,23.80,21.27,12.40,99.90,378993,77,21051,-76
2019-05-28 02:33:03,28.83,22.30,12.30,99.90,384137,75,21061,-76
2019-05-28 02:33:37,25.85,21.77,12.30,99.90,384198,77,21506,-76
2019-05-28 02:34:11,21.57,19.37,12.40,99.90,384289,77,21107,-76
2019-05-28 02:34:44,22.20,20.00,12.30,99.90,384227,77,21097,-76
2019-05-28 02:35:19,24.87,21.37,12.30,99.90,384200,77,21091,-76
2019-05-28 02:35:53,22.55,19.37,12.30,99.90,384242,77,21124,-76
2019-05-28 02:36:27,19.45,17.37,12.30,99.90,384229,77,21096,-76
2019-05-28 02:37:01,23.22,20.25,12.30,99.90,384111,77,21630,-76
2019-05-28 02:37:34,20.62,18.52,12.30,99.90,384201,77,21041,-76
2019-05-28 02:38:08,19.02,16.12,12.30,99.90,384253,77,21104,-76
2019-05-28 02:38:42,20.72,18.40,12.30,99.90,384076,77,21518,-76
2019-05-28 02:39:15,19.70,17.55,12.30,99.90,384299,77,21105,-76
2019-05-28 02:39:49,20.62,17.95,12.30,99.90,384013,77,21635,-77
2019-05-28 02:40:23,20.90,18.70,12.30,99.90,384295,77,21029,-76
2019-05-28 02:40:56,21.50,19.27,12.20,99.90,384101,77,21088,-76
2019-05-28 02:41:30,23.22,20.80,12.20,99.90,384236,77,21044,-77
2019-05-28 02:42:03,21.57,19.35,12.20,99.90,384061,77,21053,-76
2019-05-28 02:42:37,25.08,22.05,12.30,99.90,384232,77,21490,-77
2019-05-28 02:43:10,30.35,23.22,12.20,99.90,384204,75,21029,-76
2019-05-28 02:43:44,34.50,20.48,12.30,99.90,384233,77,21068,-76
2019-05-28 02:44:18,25.62,22.90,12.30,99.90,384111,77,21576,-76
2019-05-28 02:44:52,24.63,21.87,12.30,99.90,384260,77,21029,-77
2019-05-28 02:45:25,28.60,23.73,12.30,99.90,384126,77,21037,-76
2019-05-28 02:45:59,27.58,24.02,12.30,99.90,384259,77,21053,-76
2019-05-28 02:46:33,24.70,21.45,12.30,99.90,384092,77,21053,-77
2019-05-28 02:47:07,28.70,24.43,12.30,99.90,384288,77,21047,-76
2019-05-28 02:47:40,32.25,26.23,12.30,99.90,384140,77,21053,-76
2019-05-28 02:48:14,28.80,24.65,12.40,99.90,376979,78,21043,-76
2019-05-28 02:48:48,28.85,25.05,12.30,99.90,376956,78,21577,-76
2019-05-28 02:49:22,35.63,25.17,12.30,99.90,377125,78,21063,-77
2019-05-28 02:49:55,31.82,27.42,12.40,99.90,377997,77,21152,-76
2019-05-28 02:50:32,31.87,26.30,12.40,99.90,384251,77,21130,-77
2019-05-28 02:51:06,29.50,24.23,12.40,99.90,382086,77,21072,-76
2019-05-28 02:51:39,34.65,27.48,12.40,99.90,384162,77,21035,-77
2019-05-28 02:52:13,30.70,26.23,12.40,99.90,384149,77,21477,-77
2019-05-28 02:52:47,30.05,25.72,12.40,99.90,384042,77,21076,-76
2019-05-28 02:53:20,28.73,25.55,12.40,99.90,384152,75,21241,-76
2019-05-28 02:53:54,36.42,29.00,12.40,99.90,384209,77,21529,-76
2019-05-28 02:54:28,40.28,31.12,12.40,99.90,384145,77,21049,-76
2019-05-28 02:55:02,37.38,29.55,12.40,99.90,384211,77,21044,-77
2019-05-28 02:55:35,36.28,29.37,12.40,99.90,384154,77,21497,-76
2019-05-28 02:56:09,33.48,26.73,12.40,99.90,384235,77,21048,-75
2019-05-28 02:56:43,35.60,29.32,12.40,99.90,384150,77,21115,-75
2019-05-28 02:57:16,35.48,29.52,12.50,99.90,384203,77,21513,-75
2019-05-28 02:57:50,29.80,26.57,12.50,99.90,384080,77,21509,-75
2019-05-28 02:58:26,43.10,33.58,12.50,99.90,384186,77,21037,-75
2019-05-28 02:59:00,45.12,33.28,12.50,99.90,377059,78,21027,-75
2019-05-28 02:59:33,42.35,32.33,12.50,99.90,377122,78,21586,-75
2019-05-28 03:00:10,43.85,32.90,12.50,99.90,377108,78,21019,-75
2019-05-28 03:00:43,38.63,30.55,12.50,99.90,373081,78,21113,-75
2019-05-28 03:01:17,47.53,34.23,12.50,99.90,377165,78,21129,-75
2019-05-28 03:01:51,37.70,32.20,12.50,99.90,370530,79,21074,-75
2019-05-28 03:02:25,45.12,32.95,12.50,99.90,372531,78,21074,-75
2019-05-28 03:02:58,40.28,32.35,12.40,99.90,377056,78,21106,-75
2019-05-28 03:03:32,39.60,32.15,12.40,99.90,378325,77,21024,-75
2019-05-28 03:04:05,48.85,33.67,12.40,99.90,384219,77,21517,-76
2019-05-28 03:04:40,47.43,35.10,12.40,99.90,384039,77,21032,-76
2019-05-28 03:05:14,38.02,31.93,12.40,99.90,384224,77,21119,-76
2019-05-28 03:05:48,39.23,31.73,12.40,99.90,384179,77,21092,-76
2019-05-28 03:06:22,52.13,36.77,12.40,99.90,384228,77,21435,-76
2019-05-28 03:06:56,38.83,32.33,12.40,99.90,384200,77,21680,-76
2019-05-28 03:07:29,47.88,35.88,12.40,99.90,384214,77,21130,-76
2019-05-28 03:08:03,48.95,37.50,12.40,99.90,384193,77,21108,-77
2019-05-28 03:08:37,47.50,35.70,12.40,99.90,384120,77,21112,-76
2019-05-28 03:09:11,54.55,39.53,12.40,99.90,384193,77,21134,-77
2019-05-28 03:09:46,45.12,36.08,12.40,99.90,383990,77,21564,-76
2019-05-28 03:10:23,51.75,36.68,12.40,99.90,384179,77,21131,-76
2019-05-28 03:10:56,53.48,37.85,12.40,99.90,376254,78,21504,-76
2019-05-28 03:11:30,57.50,39.10,12.40,99.90,377027,78,21113,-77
2019-05-28 03:12:04,52.00,38.53,12.40,99.90,376989,78,21059,-77
2019-05-28 03:12:37,61.68,41.33,12.40,99.90,378417,77,21117,-77
2019-05-28 03:13:11,60.55,41.33,12.40,99.90,384180,75,21112,-77
2019-05-28 03:13:45,69.03,43.17,12.40,99.90,384167,77,21486,-77
2019-05-28 03:14:19,43.98,35.05,12.40,99.90,384160,77,21116,-77
2019-05-28 03:14:52,62.00,41.73,12.40,99.90,384238,77,21064,-77
2019-05-28 03:15:26,54.77,40.35,12.40,99.90,384194,77,21111,-76
2019-05-28 03:16:01,69.58,44.33,12.40,99.90,384135,77,21477,-76
2019-05-28 03:16:36,57.27,40.08,12.40,99.90,384224,77,21017,-76
2019-05-28 03:17:10,56.33,41.65,12.40,99.90,384228,77,21052,-77
2019-05-28 03:17:44,65.47,43.30,12.40,99.90,384093,77,21029,-76
2019-05-28 03:18:17,64.17,43.25,12.40,99.90,384265,77,21053,-76
2019-05-28 03:18:51,53.15,38.55,12.50,99.90,384047,77,21146,-77
2019-05-28 03:19:25,70.28,45.43,12.50,99.90,384273,77,21123,-77
2019-05-28 03:19:59,60.70,42.33,12.50,99.90,381191,77,21597,-76
2019-05-28 03:20:34,65.03,43.75,12.50,99.90,381271,77,21148,-77
2019-05-28 03:21:08,63.98,43.52,12.50,99.90,381211,77,21092,-77
2019-05-28 03:21:44,57.05,42.48,12.40,99.90,381251,77,21502,-77
2019-05-28 03:22:17,62.10,42.78,12.40,99.90,381099,77,21186,-77
2019-05-28 03:22:52,72.08,45.45,12.50,99.90,381247,77,21100,-77
2019-05-28 03:23:26,71.72,44.83,12.50,99.90,381246,76,21490,-77
2019-05-28 03:24:00,64.30,43.98,12.50,99.90,381298,77,21077,-76
2019-05-28 03:24:34,81.65,48.70,12.40,99.90,381356,77,21041,-77
2019-05-28 03:25:07,67.35,43.92,12.50,99.90,381234,77,21081,-76
2019-05-28 03:25:41,70.35,46.18,12.50,99.90,381241,77,21136,-76
2019-05-28 03:26:16,74.50,47.33,12.50,99.90,381429,77,21022,-77
2019-05-28 03:26:49,60.58,39.92,12.50,99.90,381221,77,21037,-77
2019-05-28 03:27:23,58.08,42.48,12.50,99.90,381384,77,21037,-77
2019-05-28 03:27:58,69.87,44.58,12.50,99.90,381296,77,21089,-77
2019-05-28 03:28:31,59.40,42.75,12.40,99.90,381207,77,21065,-77
2019-05-28 03:29:05,57.88,41.53,12.40,99.90,381279,77,21115,-77
2019-05-28 03:29:39,72.37,46.77,12.40,99.90,381289,77,21510,-77
2019-05-28 03:30:12,64.30,44.20,12.40,99.90,381282,77,21076,-76
2019-05-28 03:30:46,69.03,46.08,12.40,99.90,381265,77,21495,-77
2019-05-28 03:31:20,62.27,43.60,12.50,99.90,381302,77,21068,-77
2019-05-28 03:31:54,79.47,48.20,12.40,99.90,381264,77,21446,-77
2019-05-28 03:32:28,75.87,46.83,12.50,99.90,381330,77,21085,-77
2019-05-28 03:33:01,55.03,41.37,12.40,99.90,381215,76,21411,-77
2019-05-28 03:33:35,77.00,47.85,12.40,99.90,381240,77,21049,-76
2019-05-28 03:34:08,65.65,44.23,12.50,99.90,381265,77,21061,-77
2019-05-28 03:34:42,83.58,49.45,12.50,99.90,381297,77,21049,-77
2019-05-28 03:35:16,78.35,48.83,12.50,99.90,381328,77,21557,-77
2019-05-28 03:35:49,80.90,49.42,12.50,99.90,381257,77,21454,-77
2019-05-28 03:36:24,71.55,45.12,12.50,99.90,381370,77,21053,-77
2019-05-28 03:36:57,51.80,39.03,12.50,99.90,381290,77,21100,-77
2019-05-28 03:37:31,61.05,42.40,12.50,99.90,381268,77,21127,-76
2019-05-28 03:38:05,66.65,45.55,12.50,99.90,381217,77,21506,-77
2019-05-28 03:38:38,60.45,43.92,12.50,99.90,381153,77,21045,-77
2019-05-28 03:39:12,72.50,46.95,12.50,99.90,381353,77,21552,-77
2019-05-28 03:39:46,76.92,47.88,12.50,99.90,381161,77,21085,-77
2019-05-28 03:40:23,71.35,45.83,12.50,99.90,381273,77,21025,-76
2019-05-28 03:40:57,78.50,48.15,12.50,99.90,372968,79,21193,-76
2019-05-28 03:41:30,88.50,52.62,12.50,99.90,374374,79,21059,-77
2019-05-28 03:42:04,75.12,47.38,12.50,99.90,374057,79,21193,-77
2019-05-28 03:42:37,62.95,43.42,12.50,99.90,376584,77,21497,-77
2019-05-28 03:43:12,70.42,46.45,12.50,99.90,381266,76,21092,-76
2019-05-28 03:43:45,82.08,48.65,12.50,99.90,381286,77,21502,-77
2019-05-28 03:44:18,90.90,51.18,12.50,99.90,381401,77,21112,-77
2019-05-28 03:44:52,84.52,49.75,12.50,99.90,381229,77,21573,-76
2019-05-28 03:45:26,72.92,47.67,12.50,99.90,381405,77,21694,-77
2019-05-28 03:45:59,80.45,50.50,12.50,99.90,381422,77,21025,-77
2019-05-28 03:46:33,77.78,49.25,12.50,99.90,381309,77,21127,-77
2019-05-28 03:47:07,80.90,47.70,12.50,99.90,381337,77,21045,-77
2019-05-28 03:47:40,70.83,47.93,12.50,99.90,381383,77,21064,-77
2019-05-28 03:48:14,64.53,44.40,12.50,99.90,381306,77,21041,-77
2019-05-28 03:48:48,57.60,40.70,12.50,99.90,381292,77,21545,-77
2019-05-28 03:49:21,62.85,43.58,12.50,99.90,381392,77,21518,-77
2019-05-28 03:49:56,73.52,48.33,12.50,99.90,381195,77,21167,-75
2019-05-28 03:50:30,75.03,47.45,12.50,99.90,381242,77,21104,-76
2019-05-28 03:51:05,63.35,44.83,12.50,99.90,381229,77,21033,-76
2019-05-28 03:51:38,76.07,47.60,12.50,99.90,381319,77,21502,-76
2019-05-28 03:52:12,68.57,43.98,12.50,99.90,381130,77,21045,-75
2019-05-28 03:52:46,77.58,49.18,12.50,99.90,381292,77,21116,-74
2019-05-28 03:53:19,77.65,49.33,12.50,99.90,381224,76,21166,-75
2019-05-28 03:53:53,57.20,41.88,12.50,99.90,381277,77,21092,-74
2019-05-28 03:54:27,87.82,52.65,12.50,99.90,381283,77,21479,-74
2019-05-28 03:55:00,68.57,45.48,12.50,99.90,381339,77,21503,-74
2019-05-28 03:55:34,66.33,46.53,12.50,99.90,381243,77,21107,-74
2019-05-28 03:56:08,70.70,46.63,12.50,99.90,381384,77,21119,-74
2019-05-28 03:56:41,61.65,43.48,12.50,99.90,381191,77,21549,-74
2019-05-28 03:57:15,57.75,41.95,12.50,99.90,381397,77,21329,-74
2019-05-28 03:57:49,71.35,48.15,12.50,99.90,381145,77,21115,-74
2019-05-28 03:58:22,69.07,46.37,12.50,99.90,381176,77,21123,-75
2019-05-28 03:58:56,64.67,44.75,12.50,99.90,381136,77,21208,-75
2019-05-28 03:59:30,68.40,46.37,12.50,99.90,381400,77,21510,-75
2019-05-28 04:00:05,75.72,48.75,12.50,99.90,381372,77,21112,-75
2019-05-28 04:00:39,78.05,49.27,12.50,99.90,381280,77,21090,-75
2019-05-28 04:01:13,70.17,47.20,12.50,99.90,381445,77,21049,-75
2019-05-28 04:01:46,78.90,49.75,12.50,99.90,381403,77,21560,-75
2019-05-28 04:02:20,82.15,51.55,12.50,99.90,382155,77,21104,-74
2019-05-28 04:02:54,76.97,50.83,12.50,99.90,382218,77,21143,-73
2019-05-28 04:03:27,83.07,50.55,12.50,99.90,381468,76,21151,-74
2019-05-28 04:04:01,81.60,50.83,12.50,99.90,381237,77,21049,-74
2019-05-28 04:04:35,80.62,51.23,12.50,99.90,381358,77,21049,-74
2019-05-28 04:05:08,65.05,46.18,12.40,99.90,381212,77,21622,-74
2019-05-28 04:05:43,70.87,48.58,12.40,99.90,381294,77,21427,-74
2019-05-28 04:06:17,87.30,52.10,12.50,99.90,381158,77,21107,-75
2019-05-28 04:06:50,87.60,51.83,12.50,99.90,381310,77,21131,-74
2019-05-28 04:07:24,92.15,54.77,12.50,99.90,381195,77,21155,-74
2019-05-28 04:07:58,74.77,48.63,12.50,99.90,381289,77,21092,-74
2019-05-28 04:08:31,75.32,49.25,12.50,99.90,381174,77,21416,-74
2019-05-28 04:09:07,65.00,46.08,12.40,99.90,381319,77,21116,-74
2019-05-28 04:09:41,81.63,53.20,12.50,99.90,374089,79,21193,-74
2019-05-28 04:10:14,73.33,48.52,12.40,99.90,374332,79,21031,-74
2019-05-28 04:10:48,71.35,49.58,12.50,99.90,374114,79,21195,-74
2019-05-28 04:11:22,80.62,50.63,12.50,99.90,376296,77,21147,-74
2019-05-28 04:11:56,74.25,49.23,12.50,99.90,381169,77,21605,-74
2019-05-28 04:12:29,73.05,48.83,12.50,99.90,381297,77,21044,-74
2019-05-28 04:13:03,76.12,48.90,12.50,99.90,381143,76,21166,-74
2019-05-28 04:13:37,65.60,47.90,12.50,99.90,381291,77,21049,-74
2019-05-28 04:14:10,81.37,52.15,12.50,99.90,381205,77,21088,-74
2019-05-28 04:14:44,91.82,53.98,12.50,99.90,381292,77,21182,-74
2019-05-28 04:15:18,69.30,46.28,12.50,99.90,381148,77,21505,-75
2019-05-28 04:15:51,74.12,48.25,12.50,99.90,381227,77,21159,-75
2019-05-28 04:16:25,61.20,43.90,12.50,99.90,381176,77,21076,-75
2019-05-28 04:16:59,68.97,48.63,12.50,99.90,381289,77,21115,-75
2019-05-28 04:17:32,75.55,49.93,12.50,99.90,381179,77,21534,-74
2019-05-28 04:18:06,74.25,48.02,12.50,99.90,381284,77,21085,-75
2019-05-28 04:18:40,76.77,48.25,12.50,99.90,381203,77,21565,-74
2019-05-28 04:19:13,57.40,43.17,12.50,99.90,381301,77,21526,-74
2019-05-28 04:19:47,68.37,45.90,12.50,99.90,381156,77,21665,-75
2019-05-28 04:20:21,61.55,43.85,12.50,99.90,381364,77,21112,-74
2019-05-28 04:20:54,72.60,49.80,12.50,99.90,381153,77,21154,-75
2019-05-28 04:21:28,77.32,51.23,12.50,99.90,381290,77,21506,-75
2019-05-28 04:22:02,68.72,47.33,12.50,99.90,381115,77,21163,-76
2019-05-28 04:22:35,81.90,51.33,12.50,99.90,379971,77,21660,-71
2019-05-28 04:23:12,76.12,49.95,12.50,99.90,379155,76,21108,-72
2019-05-28 04:23:46,86.05,50.48,12.50,99.90,367968,80,21106,-72
2019-05-28 04:24:19,70.35,47.43,12.50,99.90,368041,79,21516,-72
2019-05-28 04:24:53,82.00,49.38,12.50,99.90,368093,79,21572,-72
2019-05-28 04:25:27,77.58,50.80,12.50,99.90,371610,78,21060,-72
2019-05-28 04:26:01,77.27,51.50,12.50,99.90,379293,78,21081,-72
2019-05-28 04:26:34,81.92,48.02,12.50,99.90,379366,78,21101,-71
2019-05-28 04:27:08,64.32,45.90,12.60,99.90,379411,78,21124,-71
2019-05-28 04:27:42,76.47,48.92,12.60,99.90,379151,78,21185,-71
2019-05-28 04:28:15,51.48,40.90,12.60,99.90,379420,78,21085,-72
2019-05-28 04:28:49,77.37,49.88,12.60,99.90,379315,78,21067,-71
2019-05-28 04:29:23,72.67,48.80,12.70,99.90,379329,78,21113,-72
2019-05-28 04:29:56,63.60,44.98,12.70,99.90,379290,78,21049,-71
2019-05-28 04:30:30,75.62,49.93,12.70,99.90,379313,78,21139,-71
2019-05-28 04:31:04,65.75,46.25,12.70,99.90,379334,78,21084,-72
2019-05-28 04:31:37,78.50,50.85,12.60,99.90,379243,78,21109,-71
2019-05-28 04:32:11,65.67,45.23,12.60,99.90,379263,78,21162,-72
2019-05-28 04:32:45,58.17,43.40,12.60,99.90,379308,78,21171,-71
2019-05-28 04:33:18,73.60,47.10,12.60,99.90,379285,76,21582,-71
2019-05-28 04:33:52,71.90,48.28,12.60,99.90,379260,78,21120,-71
2019-05-28 04:34:26,70.28,47.90,12.60,99.90,379274,78,21139,-72
2019-05-28 04:34:59,61.83,45.30,12.60,99.90,379242,78,21113,-72
2019-05-28 04:35:33,60.83,43.70,12.60,99.90,379348,78,21046,-72
2019-05-28 04:36:07,52.20,43.00,12.60,99.90,379330,78,21089,-75
2019-05-28 04:36:40,71.85,48.98,12.70,99.90,379331,78,21066,-75
2019-05-28 04:37:15,67.95,46.25,12.70,99.90,379288,78,21093,-75
2019-05-28 04:37:49,76.40,51.35,12.70,99.90,374026,79,21039,-75
2019-05-28 04:38:23,76.60,50.65,12.70,99.90,374365,78,21201,-74
2019-05-28 04:38:57,65.47,45.75,12.70,99.90,374060,78,21529,-74
2019-05-28 04:39:31,63.25,46.08,12.60,99.90,375389,78,21075,-75
2019-05-28 04:40:06,56.25,42.35,12.60,99.90,379224,78,21708,-75
2019-05-28 04:40:40,57.00,44.20,12.60,99.90,379255,78,21034,-75
2019-05-28 04:41:14,61.88,43.35,12.60,99.90,374092,79,21173,-75
2019-05-28 04:41:47,69.50,47.25,12.60,99.90,374128,78,21699,-75
2019-05-28 04:42:21,56.18,44.30,12.60,99.90,374209,78,21496,-75
2019-05-28 04:42:55,68.37,47.38,12.60,99.90,369823,79,21101,-75
2019-05-28 04:43:28,66.15,45.78,12.60,99.90,374421,77,21083,-75
2019-05-28 04:44:02,60.25,44.42,12.60,99.90,374115,78,21060,-75
2019-05-28 04:44:36,52.85,42.48,12.60,99.90,374907,78,21563,-75
2019-05-28 04:45:10,62.58,44.83,12.60,99.90,379374,78,21553,-75
2019-05-28 04:45:44,52.43,41.33,12.60,99.90,379214,78,21101,-75
2019-05-28 04:46:18,63.92,44.40,12.60,99.90,379355,78,21128,-75
2019-05-28 04:46:51,53.60,41.45,12.60,99.90,379327,78,21117,-75
2019-05-28 04:47:25,59.65,43.78,12.60,99.90,379315,78,21573,-75
2019-05-28 04:47:59,60.95,44.30,12.60,99.90,379392,78,21069,-75
2019-05-28 04:48:32,67.90,46.80,12.60,99.90,379426,78,21113,-75
2019-05-28 04:49:06,67.58,48.48,12.60,99.90,379278,78,21609,-75
2019-05-28 04:49:40,67.00,47.60,12.60,99.90,379381,78,21058,-75
2019-05-28 04:50:13,48.90,40.25,12.60,99.90,379275,78,21643,-75
2019-05-28 04:50:47,57.35,44.67,12.60,99.90,379126,78,21170,-74
2019-05-28 04:51:21,66.60,47.88,12.70,99.90,379307,78,21091,-75
2019-05-28 04:51:54,66.37,47.27,12.70,99.90,379328,78,21176,-75
2019-05-28 04:52:28,71.42,50.05,12.70,99.90,379362,78,21120,-75
2019-05-28 04:53:02,79.20,52.23,12.70,99.90,379303,76,21549,-75
2019-05-28 04:53:35,82.85,52.48,12.70,99.90,379183,78,21410,-75
2019-05-28 04:54:09,59.35,43.17,12.70,99.90,379428,78,21029,-75
2019-05-28 04:54:43,66.02,47.98,12.70,99.90,379398,78,21120,-76
2019-05-28 04:55:16,65.25,46.48,12.70,99.90,379290,78,21053,-76
2019-05-28 04:55:50,60.73,46.35,12.70,99.90,379381,78,21514,-76
2019-05-28 04:56:24,65.65,46.65,12.80,99.90,379451,78,21050,-76
2019-05-28 04:56:57,59.85,45.40,12.80,99.90,379252,78,21190,-76
2019-05-28 04:57:32,58.08,43.52,12.80,99.90,379436,78,21119,-75
2019-05-28 04:58:05,52.35,40.28,12.80,99.90,379399,78,21117,-76
2019-05-28 04:58:39,47.25,39.88,12.80,99.90,379401,78,21114,-75
2019-05-28 04:59:13,53.38,40.75,12.80,99.90,379341,78,21111,-76
2019-05-28 04:59:47,57.17,43.38,12.70,99.90,379499,78,20998,-74
2019-05-28 05:00:20,61.88,44.42,12.70,99.90,379238,78,21054,-74
2019-05-28 05:00:54,50.92,40.65,12.80,99.90,379372,78,21018,-74
2019-05-28 05:01:28,60.17,44.30,12.80,99.90,379350,78,21511,-74
2019-05-28 05:02:01,58.55,44.30,12.80,99.90,379361,78,21109,-75
2019-05-28 05:02:35,52.67,41.88,12.80,99.90,379311,78,21025,-74
2019-05-28 05:03:09,55.08,42.88,12.80,99.90,379420,76,21569,-74
2019-05-28 05:03:42,61.60,43.52,12.80,99.90,379300,78,21030,-74
2019-05-28 05:04:16,61.18,45.12,12.70,99.90,379371,78,21057,-74
2019-05-28 05:04:52,58.30,44.05,12.70,99.90,379280,78,21617,-74
2019-05-28 05:05:25,49.40,40.60,12.70,99.90,379421,78,21151,-75
2019-05-28 05:05:59,62.45,44.18,12.80,99.90,379300,78,21061,-74
2019-05-28 05:06:35,51.30,41.25,12.80,99.90,379486,78,21038,-74
2019-05-28 05:07:09,62.35,45.40,12.80,99.90,379234,78,22264,-74
2019-05-28 05:07:43,45.05,39.35,12.80,99.90,379447,78,21014,-74
2019-05-28 05:08:17,55.40,41.73,12.80,99.90,379270,78,21187,-74
2019-05-28 05:08:50,61.42,43.65,12.80,99.90,379403,78,21053,-74
2019-05-28 05:09:24,56.00,43.70,12.80,99.90,379109,78,21159,-75
2019-05-28 05:09:58,62.27,45.65,12.70,99.90,379279,78,21089,-75
2019-05-28 05:10:32,63.50,46.77,12.80,99.90,379282,78,21038,-74
2019-05-28 05:11:06,59.13,45.48,12.80,99.90,379379,78,21479,-74
2019-05-28 05:11:40,58.87,43.92,12.80,99.90,379179,78,21119,-75
2019-05-28 05:12:14,61.02,45.58,12.80,99.90,379354,78,21127,-74
2019-05-28 05:12:47,51.10,40.60,12.80,99.90,379336,78,21046,-74
2019-05-28 05:13:21,49.67,41.95,12.80,99.90,379348,76,21653,-74
2019-05-28 05:13:55,63.23,46.70,12.90,99.90,379271,78,21403,-74
2019-05-28 05:14:28,68.97,47.33,12.90,99.90,379366,78,21046,-74
2019-05-28 05:15:02,59.35,45.60,12.90,99.90,379323,78,21616,-74
2019-05-28 05:15:38,50.45,40.05,12.90,99.90,379301,78,21011,-74
2019-05-28 05:16:11,43.25,36.85,13.00,99.90,379406,78,21113,-75
2019-05-28 05:16:46,54.35,44.00,12.90,99.90,379458,78,21100,-75
2019-05-28 05:17:20,59.18,46.33,12.90,99.90,379277,78,21201,-75
2019-05-28 05:17:54,51.08,40.78,12.90,99.90,379274,78,21585,-75
2019-05-28 05:18:28,49.53,41.35,12.90,99.90,379475,78,21069,-75
2019-05-28 05:19:02,50.20,41.55,12.90,99.90,379289,78,21191,-75
2019-05-28 05:19:36,52.23,42.43,12.90,99.90,379346,78,21590,-75
2019-05-28 05:20:10,50.48,43.17,12.90,99.90,379243,78,21050,-75
2019-05-28 05:20:43,56.55,42.83,13.00,99.90,379377,78,21030,-75
2019-05-28 05:21:17,48.92,39.95,12.90,99.90,379288,78,21182,-75
2019-05-28 05:21:50,46.65,40.67,12.90,99.90,379323,78,21640,-75
2019-05-28 05:22:24,51.60,42.45,13.00,99.90,379144,78,21085,-75
2019-05-28 05:22:58,47.88,38.90,13.00,99.90,379319,78,21203,-74
2019-05-28 05:23:31,44.93,38.78,13.00,99.90,379246,78,21121,-75
2019-05-28 05:24:05,44.25,37.50,13.00,99.90,379175,78,21117,-75
2019-05-28 05:24:39,53.45,41.98,12.90,99.90,379258,78,22258,-75
2019-05-28 05:25:12,59.85,45.73,12.90,99.90,379556,78,21120,-74
2019-05-28 05:25:46,56.45,43.48,12.90,99.90,379829,78,21640,-74
2019-05-28 05:26:19,65.35,46.40,13.00,99.90,379945,78,21440,-74
2019-05-28 05:26:53,55.45,44.73,13.00,99.90,379862,78,21069,-74
2019-05-28 05:27:27,52.00,40.75,13.00,99.90,379922,78,21034,-74
2019-05-28 05:28:00,52.17,40.70,13.10,99.90,379826,78,21135,-74
2019-05-28 05:28:35,43.95,38.30,13.00,99.90,379924,78,21455,-74
2019-05-28 05:29:08,46.35,37.95,13.00,99.90,372835,79,21115,-73
2019-05-28 05:29:42,46.85,39.90,13.00,99.90,372923,79,21541,-74
2019-05-28 05:30:16,57.13,44.08,13.00,99.90,372954,79,21064,-74
2019-05-28 05:30:49,45.25,38.65,13.00,99.90,374374,78,22220,-74
2019-05-28 05:31:23,36.63,32.83,13.10,99.90,380006,78,21482,-73
2019-05-28 05:31:56,41.73,37.15,13.10,99.90,379864,78,21554,-74
2019-05-28 05:32:32,49.38,39.83,13.10,99.90,379627,78,21124,-74
2019-05-28 05:33:06,49.80,41.20,13.10,99.90,379911,76,21584,-74
2019-05-28 05:33:39,55.70,42.08,13.00,99.90,379911,78,21057,-74
2019-05-28 05:34:13,52.33,40.78,13.00,99.90,379886,78,21621,-74
2019-05-28 05:34:46,55.28,43.98,13.10,99.90,379977,78,21515,-73
2019-05-28 05:35:20,57.75,46.00,13.10,99.90,379938,78,21115,-73
2019-05-28 05:35:54,55.95,45.25,13.10,99.90,379653,78,21084,-73
2019-05-28 05:36:27,59.38,46.35,13.20,99.90,379965,78,21447,-73
2019-05-28 05:37:01,67.50,48.73,13.20,99.90,379896,78,21058,-73
2019-05-28 05:37:35,50.05,42.95,13.20,99.90,379921,78,21053,-73
2019-05-28 05:38:08,51.25,41.33,13.20,99.90,379920,78,21074,-73
2019-05-28 05:38:42,48.95,41.37,13.20,99.90,379904,78,21565,-73
2019-05-28 05:39:16,39.50,35.13,13.20,99.90,379864,78,21057,-73
2019-05-28 05:39:50,41.25,36.77,13.20,99.90,379876,78,21042,-73
2019-05-28 05:40:24,46.25,39.53,13.20,99.90,379742,78,21085,-73
2019-05-28 05:40:57,47.75,40.85,13.30,99.90,379877,78,21120,-73
2019-05-28 05:41:30,40.40,36.08,13.30,99.90,379862,78,21356,-73
2019-05-28 05:42:04,44.80,37.75,13.30,99.90,379948,78,21089,-73
2019-05-28 05:42:38,40.03,35.68,13.40,99.90,379760,78,21656,-73
2019-05-28 05:43:12,39.75,33.85,13.30,99.90,379917,76,21505,-73
2019-05-28 05:43:45,37.65,33.58,13.20,99.90,379781,78,21046,-73
2019-05-28 05:44:19,40.38,36.08,13.20,99.90,379941,78,21034,-72
2019-05-28 05:44:55,44.00,38.70,13.20,99.90,379690,78,22206,-73
2019-05-28 05:45:29,46.70,39.15,13.10,99.90,379939,78,21600,-73
2019-05-28 05:46:02,50.20,40.60,13.10,99.90,379789,78,21065,-73
2019-05-28 05:46:37,47.60,41.02,13.10,99.90,379937,78,21124,-73
2019-05-28 05:47:10,39.45,35.35,13.20,99.90,379614,78,21085,-73
2019-05-28 05:47:44,39.67,35.08,13.20,99.90,379886,78,21511,-72
2019-05-28 05:48:21,31.97,28.87,13.30,99.90,379864,78,21100,-73
2019-05-28 05:48:55,35.55,32.05,13.30,99.90,372851,79,21096,-72
2019-05-28 05:49:29,36.20,32.48,13.30,99.90,372829,79,21111,-73
2019-05-28 05:50:03,36.10,32.50,13.30,99.90,372938,79,21185,-73
2019-05-28 05:50:37,37.90,33.88,13.30,99.90,375202,78,21107,-73
2019-05-28 05:51:15,39.10,34.40,13.40,99.90,379946,78,21049,-73
2019-05-28 05:51:51,40.50,36.20,13.40,99.90,372460,79,21626,-73
2019-05-28 05:52:25,37.88,33.85,13.40,99.90,372939,79,21545,-72
2019-05-28 05:53:01,35.28,31.70,13.40,99.90,372739,79,21141,-72
2019-05-28 05:53:35,38.10,33.50,13.30,99.90,375600,78,21145,-72
2019-05-28 05:54:09,31.97,28.65,13.30,99.90,379835,78,21187,-73
2019-05-28 05:54:44,31.42,28.40,13.20,99.90,379856,78,21478,-73
2019-05-28 05:55:19,34.88,30.08,13.10,99.90,379840,78,21081,-72
2019-05-28 05:55:52,35.08,31.48,13.10,99.90,379967,78,21085,-72
2019-05-28 05:56:27,33.28,29.98,13.10,99.90,372791,79,21154,-72
2019-05-28 05:57:01,36.68,32.58,13.00,99.90,372940,79,21482,-73
2019-05-28 05:57:36,39.20,34.95,13.00,99.90,372768,79,21225,-74
2019-05-28 05:58:11,39.15,35.17,13.00,99.90,374781,78,21498,-73
2019-05-28 05:58:45,37.88,33.60,13.00,99.90,379787,78,21125,-73
2019-05-28 05:59:19,39.92,35.68,13.10,99.90,379956,78,21124,-73
2019-05-28 05:59:54,46.60,40.12,13.10,99.90,379762,78,21663,-73
2019-05-28 06:00:30,39.25,35.15,13.10,99.90,379795,78,21124,-73
2019-05-28 06:01:06,33.42,29.92,13.10,99.90,372816,79,21197,-73
2019-05-28 06:01:42,34.25,28.02,13.10,99.90,372214,79,21028,-74
2019-05-28 06:02:18,34.35,30.85,13.10,99.90,372782,79,21591,-73
2019-05-28 06:02:53,33.65,30.25,13.00,99.90,376533,78,21201,-73
2019-05-28 06:03:28,32.95,29.50,13.00,99.90,379783,76,21501,-73
2019-05-28 06:04:03,36.20,32.38,13.00,99.90,379861,78,21515,-73
2019-05-28 06:04:39,33.58,30.17,13.00,99.90,379903,78,21155,-73
2019-05-28 06:05:14,32.63,28.73,13.10,99.90,379892,78,21072,-73
2019-05-28 06:05:48,34.03,30.43,13.10,99.90,379865,78,21483,-73
2019-05-28 06:06:24,32.67,29.10,13.10,99.90,379832,78,21159,-73
2019-05-28 06:06:58,31.55,28.15,13.10,99.90,372782,79,21584,-73
2019-05-28 06:07:33,34.55,30.97,13.10,99.90,372895,79,21072,-74
2019-05-28 06:08:06,30.05,26.77,13.20,99.90,372965,79,21139,-73
2019-05-28 06:08:45,31.02,27.82,13.20,99.90,374936,78,21115,-73
2019-05-28 06:09:22,30.75,27.55,13.20,99.90,379967,78,21117,-73
2019-05-28 06:09:56,28.07,25.08,13.20,99.90,379876,78,21618,-72
2019-05-28 06:10:31,29.92,26.73,13.30,99.90,380132,78,21519,-73
2019-05-28 06:11:05,32.53,29.05,13.20,99.90,379956,78,21077,-72
2019-05-28 06:11:39,38.13,32.60,13.30,99.90,380002,78,21511,-73
2019-05-28 06:12:15,35.98,32.08,13.30,99.90,379923,78,21045,-73
2019-05-28 06:12:50,36.20,30.30,13.40,99.90,379980,78,21026,-73
2019-05-28 06:13:24,28.80,25.77,13.40,99.90,379769,76,21184,-73
2019-05-28 06:13:59,19.35,17.45,13.30,99.90,379867,78,21053,-73
2019-05-28 06:14:33,21.10,19.00,13.10,99.90,379897,78,21025,-73
2019-05-28 06:15:07,24.27,21.90,13.10,99.90,379721,78,21503,-73
2019-05-28 06:15:42,25.02,22.52,13.00,99.90,379897,78,21034,-73
2019-05-28 06:16:16,26.17,23.50,13.00,99.90,379910,78,21203,-73
2019-05-28 06:16:50,28.45,25.35,13.00,99.90,379821,78,21045,-74
2019-05-28 06:17:28,26.57,23.77,13.10,99.90,379965,78,21148,-73
2019-05-28 06:18:02,24.15,21.68,13.10,99.90,379857,78,21116,-73
2019-05-28 06:18:36,23.73,21.42,13.10,99.90,379806,78,21159,-73
2019-05-28 06:19:11,29.60,26.17,13.10,99.90,379909,78,21061,-73
2019-05-28 06:19:45,23.00,20.57,13.10,99.90,379772,78,21680,-74
2019-05-28 06:20:19,26.33,22.77,13.10,99.90,379847,78,21018,-74
2019-05-28 06:20:54,23.47,21.17,13.20,99.90,379818,78,21515,-73
2019-05-28 06:21:28,24.32,21.85,13.20,99.90,379911,78,21053,-73
2019-05-28 06:22:02,22.70,20.50,13.20,99.90,379773,78,21551,-73
2019-05-28 06:22:38,21.73,19.40,13.20,99.90,372705,79,21126,-73
2019-05-28 06:23:12,21.97,19.82,13.20,99.90,372785,78,22204,-74
2019-05-28 06:23:48,19.80,17.90,13.20,99.90,372776,79,21123,-73
2019-05-28 06:24:22,17.35,15.53,13.20,99.90,375103,78,21178,-73
2019-05-28 06:24:58,17.23,15.68,13.10,99.90,379784,78,21061,-73
2019-05-28 06:26:18,12.45,11.35,13.10,99.90,398850,74,22284,-73
2019-05-28 06:26:52,13.58,12.30,13.00,99.90,393739,75,21068,-73
2019-05-28 06:27:26,13.38,12.07,13.00,99.90,393646,75,21041,-73
2019-05-28 06:28:01,13.25,12.05,13.00,99.90,393582,75,21109,-74
2019-05-28 06:28:35,13.85,12.63,13.00,99.90,393646,75,21128,-74
2019-05-28 06:29:10,13.10,11.90,13.00,99.90,393780,75,21041,-73
2019-05-28 06:29:46,13.35,11.38,13.00,99.90,393874,75,21005,-73
2019-05-28 06:30:20,13.85,12.45,13.10,99.90,393726,75,21127,-73
2019-05-28 06:30:58,16.65,14.85,13.10,99.90,393715,75,21552,-73
2019-05-28 06:31:33,11.75,10.65,13.20,99.90,393720,75,21108,-73
2019-05-28 06:32:07,11.78,10.68,13.10,99.90,393700,75,21163,-73
2019-05-28 06:32:41,11.40,10.35,13.10,99.90,393690,75,21045,-73
2019-05-28 06:33:15,11.55,10.45,13.10,99.90,390629,75,21534,-73
2019-05-28 06:33:49,12.75,11.48,13.10,99.90,387009,76,21502,-73
2019-05-28 06:34:24,12.75,11.43,13.10,99.90,387030,76,21086,-73
2019-05-28 06:34:57,12.35,10.53,13.00,99.90,386966,76,21068,-73
2019-05-28 06:35:32,11.38,10.20,13.10,99.90,387168,76,21496,-73
2019-05-28 06:36:06,11.10,10.00,13.00,99.90,386979,76,21095,-73
2019-05-28 06:36:39,9.85,8.80,13.00,99.90,387112,76,21521,-73
2019-05-28 06:37:14,9.70,8.90,13.00,99.90,387036,76,21108,-73
2019-05-28 06:37:49,10.65,9.53,13.00,99.90,387137,76,21072,-72
2019-05-28 06:38:23,8.58,7.20,13.00,99.90,387053,76,21516,-72
2019-05-28 06:38:59,8.03,7.35,13.00,99.90,387021,76,21698,-72
2019-05-28 06:39:36,8.73,7.87,13.00,99.90,387145,76,21497,-72
2019-05-28 06:40:10,9.15,8.38,13.00,99.90,386967,76,21161,-72
2019-05-28 06:40:48,10.03,8.18,13.00,99.90,387220,76,21060,-72
2019-05-28 06:41:22,7.87,7.20,12.90,99.90,387118,76,21029,-72
2019-05-28 06:41:56,9.60,7.37,13.00,99.90,387079,76,21100,-72
2019-05-28 06:42:30,9.80,8.55,13.00,99.90,387206,76,21152,-72
2019-05-28 06:43:05,9.75,8.75,13.00,99.90,387029,75,21118,-72
2019-05-28 06:43:39,10.28,9.28,13.00,99.90,387101,76,21178,-73
2019-05-28 06:44:13,9.70,8.88,13.10,99.90,387213,76,21052,-73
2019-05-28 06:44:47,10.45,9.53,13.00,99.90,387186,76,21094,-73
2019-05-28 06:45:22,10.68,9.65,13.10,99.90,387103,76,21683,-72
2019-05-28 06:45:56,9.00,8.10,13.10,99.90,387035,76,21041,-72
2019-05-28 06:46:31,6.75,6.15,13.00,99.90,387155,76,21642,-72
2019-05-28 06:47:04,7.42,6.50,13.00,99.90,387062,76,21193,-73
2019-05-28 06:47:39,7.50,5.53,13.00,99.90,387187,76,21032,-72
2019-05-28 06:48:13,6.80,6.15,13.00,99.90,387792,76,21178,-73
2019-05-28 06:48:51,8.50,5.85,13.00,99.90,388054,76,21114,-73
2019-05-28 06:49:25,6.83,6.05,12.90,99.90,387611,76,21126,-72
2019-05-28 06:50:00,7.00,5.83,12.90,99.90,387153,76,21120,-72
2019-05-28 06:50:35,8.50,6.30,12.80,99.90,387217,76,21068,-72
2019-05-28 06:51:09,9.40,6.87,12.80,99.90,378682,78,21111,-73
2019-05-28 06:51:44,7.40,6.80,12.80,99.90,378720,78,21126,-73
2019-05-28 06:52:17,7.42,6.83,12.90,99.90,378766,78,21138,-73
2019-05-28 06:52:55,7.80,7.15,12.80,99.90,381134,76,21229,-72
2019-05-28 06:53:30,7.22,6.45,12.80,99.90,386996,75,21840,-73
2019-05-28 06:54:04,8.05,7.35,12.70,99.90,386935,76,21114,-73
2019-05-28 06:54:38,9.13,8.33,12.70,99.90,387171,76,21189,-73
2019-05-28 06:55:12,8.10,7.30,12.70,99.90,387078,76,21569,-73
2019-05-28 06:55:46,9.10,8.20,12.70,99.90,387184,76,21021,-73
2019-05-28 06:56:20,7.62,6.80,12.70,99.90,386952,76,21048,-73
2019-05-28 06:56:55,8.68,7.62,12.80,99.90,387109,76,21567,-73
2019-05-28 06:57:30,9.50,8.55,12.80,99.90,387082,76,21025,-73
2019-05-28 06:58:04,9.58,7.67,12.80,99.90,387106,76,21048,-73
2019-05-28 06:58:39,9.88,8.95,12.80,99.90,387056,76,21021,-73
2019-05-28 06:59:13,9.88,8.93,12.80,99.90,387156,76,21150,-73
2019-05-28 06:59:47,9.33,8.43,12.80,99.90,387088,76,21114,-73
2019-05-28 07:00:22,11.57,9.63,12.80,99.90,387161,76,21568,-73
2019-05-28 07:00:56,7.12,6.53,12.80,99.90,387039,76,21189,-73
2019-05-28 07:01:31,7.83,7.22,12.70,99.90,387190,76,21556,-73
2019-05-28 07:02:07,7.65,7.00,12.70,99.90,387115,76,21185,-73
2019-05-28 07:02:41,8.28,7.10,12.70,99.90,378738,77,21135,-73
2019-05-28 07:03:17,8.23,7.50,12.60,99.90,378713,78,21593,-73
2019-05-28 07:03:51,7.92,7.22,12.70,99.90,378715,78,21123,-73
2019-05-28 07:04:25,8.05,7.35,12.70,99.90,381254,76,21592,-73
2019-05-28 07:05:00,9.15,7.28,12.60,99.90,387111,76,21124,-72
2019-05-28 07:05:34,10.40,8.70,12.70,99.90,387268,76,21138,-73
2019-05-28 07:06:08,8.75,7.87,12.70,99.90,387104,76,21135,-73
2019-05-28 07:06:43,20.92,8.03,12.70,99.90,387112,76,21509,-73
2019-05-28 07:07:17,8.53,7.72,12.70,99.90,387160,76,21100,-73
2019-05-28 07:07:55,9.30,8.40,12.60,99.90,378513,78,21094,-73
2019-05-28 07:08:30,8.10,7.40,12.70,99.90,372461,79,21068,-73
2019-05-28 07:09:06,8.35,7.58,12.70,99.90,366513,80,21023,-73
2019-05-28 07:09:40,9.20,8.33,12.80,99.90,368933,79,21605,-73
2019-05-28 07:10:15,9.10,8.15,12.80,99.90,375356,78,22249,-73
2019-05-28 07:10:49,8.13,7.33,12.90,99.90,381599,76,21151,-72
2019-05-28 07:11:23,8.73,7.08,12.80,99.90,387064,76,21041,-73
2019-05-28 07:11:57,7.53,6.78,12.80,99.90,387056,76,21105,-73
2019-05-28 07:12:33,8.48,7.40,12.70,99.90,387053,76,21134,-73
2019-05-28 07:13:07,8.28,7.47,12.70,99.90,386995,75,21150,-73
2019-05-28 07:13:42,9.00,8.03,12.70,99.90,387087,76,21048,-73
2019-05-28 07:14:19,9.25,8.40,12.70,99.90,387105,76,21513,-73
2019-05-28 07:14:52,8.63,7.80,12.80,99.90,387093,76,21072,-72
2019-05-28 07:15:27,9.20,8.15,12.80,99.90,387172,76,21076,-73
2019-05-28 07:16:04,10.35,7.97,12.70,99.90,387050,76,21119,-73
2019-05-28 07:16:38,9.08,8.18,12.70,99.90,387055,76,21016,-72
2019-05-28 07:17:14,8.73,7.72,12.80,99.90,387110,76,21204,-72
2019-05-28 07:17:49,9.10,8.33,12.80,99.90,387119,76,21009,-73
2019-05-28 07:18:23,9.35,8.55,12.70,99.90,387114,76,21017,-72
2019-05-28 07:18:57,9.35,8.45,12.70,99.90,387083,76,21009,-72
2019-05-28 07:19:34,9.68,8.80,12.70,99.90,387166,76,21158,-73
2019-05-28 07:20:07,9.13,8.28,12.70,99.90,387016,76,21096,-72
2019-05-28 07:20:43,8.13,7.42,12.70,99.90,387032,76,22271,-72
2019-05-28 07:21:18,8.95,8.05,12.70,99.90,386987,76,21087,-73
2019-05-28 07:21:52,10.40,9.50,12.80,99.90,387142,76,21135,-73
2019-05-28 07:22:27,10.43,9.53,12.80,99.90,387016,76,21520,-72
2019-05-28 07:23:05,10.55,9.45,12.80,99.90,387135,76,21150,-73
2019-05-28 07:23:39,9.25,8.38,12.80,99.90,387031,76,21095,-73
2019-05-28 07:24:14,9.83,9.03,12.80,99.90,387099,76,21611,-73
2019-05-28 07:24:48,10.70,9.60,12.70,99.90,386972,76,21154,-73
2019-05-28 07:25:22,11.40,9.93,12.70,99.90,387049,76,21703,-73
2019-05-28 07:26:02,10.35,9.33,12.60,99.90,387031,76,21544,-73
2019-05-28 07:26:37,11.48,10.48,12.50,99.90,387139,76,21178,-73
2019-05-28 07:27:10,11.40,10.30,12.60,99.90,387071,76,21140,-73
2019-05-28 07:27:44,10.93,9.93,12.50,99.90,387021,76,21021,-74
2019-05-28 07:28:19,10.93,9.85,12.50,99.90,388242,76,21548,-73
2019-05-28 07:28:53,10.82,9.83,12.60,99.90,389080,76,21080,-73
2019-05-28 07:29:28,12.18,10.98,12.50,99.90,389012,76,21142,-73
2019-05-28 07:30:02,13.70,11.75,12.60,99.90,389066,76,21096,-74
2019-05-28 07:30:37,13.22,11.93,12.60,99.90,388940,76,21133,-73
2019-05-28 07:31:12,13.15,11.85,12.60,99.90,388856,76,21119,-73
2019-05-28 07:31:47,12.33,11.12,12.50,99.90,389057,76,21110,-73
2019-05-28 07:32:20,12.20,11.00,12.60,99.90,389092,76,21516,-73
2019-05-28 07:32:56,14.00,12.63,12.60,99.90,389039,76,21073,-74
2019-05-28 07:33:31,14.20,12.88,12.60,99.90,389043,75,21535,-73
2019-05-28 07:34:05,14.80,13.22,12.50,99.90,388925,76,21236,-73
2019-05-28 07:34:39,14.43,13.03,12.50,99.90,389165,76,21040,-73
2019-05-28 07:35:14,18.52,13.98,12.40,99.90,388908,76,21169,-73
2019-05-28 07:35:48,16.00,14.38,12.40,99.90,389086,76,21041,-73
2019-05-28 07:36:22,14.40,12.60,12.50,99.90,389125,76,21064,-72
2019-05-28 07:37:00,15.43,13.83,12.50,99.90,389005,76,21173,-73
2019-05-28 07:37:34,18.42,14.28,12.40,99.90,388966,76,21529,-72
2019-05-28 07:38:09,15.03,13.43,12.40,99.90,388868,76,21028,-74
2019-05-28 07:38:43,17.45,15.68,12.40,99.90,389012,76,21029,-73
2019-05-28 07:39:19,16.73,14.98,12.40,99.90,389005,76,21497,-74
2019-05-28 07:39:54,15.03,13.35,12.40,99.90,389074,76,21506,-73
2019-05-28 07:40:28,16.40,14.70,12.30,99.90,389006,76,21048,-74
2019-05-28 07:41:03,18.95,16.17,12.30,99.90,388774,76,21584,-73
2019-05-28 07:41:38,18.00,16.15,12.30,99.90,388983,76,21119,-73
2019-05-28 07:42:12,20.68,18.10,12.30,99.90,389030,76,21107,-74
2019-05-28 07:42:47,20.88,18.42,12.30,99.90,388777,76,21173,-74
2019-05-28 07:43:25,18.55,16.12,12.30,99.90,388939,75,21151,-73
2019-05-28 07:43:59,18.77,16.87,12.30,99.90,381018,77,21110,-74
2019-05-28 07:44:36,18.87,17.00,12.40,99.90,380983,77,21122,-74
2019-05-28 07:45:11,20.15,17.98,12.30,99.90,381053,77,21147,-74
2019-05-28 07:45:47,17.95,16.15,12.40,99.90,384725,76,21099,-73
2019-05-28 07:46:23,17.75,16.05,12.40,99.90,388868,76,21189,-72
2019-05-28 07:46:59,18.57,16.42,12.40,99.90,388857,76,21157,-72
2019-05-28 07:47:34,19.20,17.23,12.30,99.90,388970,76,21098,-72
2019-05-28 07:48:09,19.00,17.07,12.30,99.90,388773,76,21091,-72
2019-05-28 07:48:43,19.00,16.95,12.20,99.90,388941,76,21223,-71
2019-05-28 07:49:18,21.17,18.95,12.20,99.90,388820,76,21139,-72
2019-05-28 07:49:53,22.45,20.08,12.20,99.90,388804,76,21056,-72
2019-05-28 07:50:29,21.70,19.42,12.20,99.90,388878,76,21052,-72
2019-05-28 07:51:06,24.10,20.48,12.20,99.90,388865,76,21178,-72
2019-05-28 07:51:46,23.25,20.60,12.20,99.90,388926,76,21102,-72
2019-05-28 07:52:20,24.67,20.37,12.30,99.90,380871,77,21048,-71
2019-05-28 07:52:55,22.22,18.62,12.20,99.90,380968,77,21098,-71
2019-05-28 07:53:31,25.15,19.12,12.30,99.90,380918,77,21149,-72
2019-05-28 07:54:07,21.93,19.77,12.30,99.90,381553,77,21514,-71
2019-05-28 07:54:42,21.87,19.55,12.30,99.90,380976,77,21021,-71
2019-05-28 07:55:18,22.37,18.55,12.30,99.90,380821,77,21044,-72
2019-05-28 07:55:53,21.48,19.35,12.30,99.90,384020,76,21052,-72
2019-05-28 07:56:28,22.75,19.60,12.30,99.90,388787,76,21036,-71
2019-05-28 07:57:03,20.90,18.30,12.30,99.90,388844,76,21134,-71
2019-05-28 07:57:45,22.67,20.30,12.30,99.90,388846,76,21031,-71
2019-05-28 07:58:19,23.20,20.57,12.30,99.90,374632,79,21169,-72
2019-05-28 07:58:54,21.23,18.87,12.30,99.90,374607,79,21113,-72
2019-05-28 07:59:28,22.50,20.30,12.30,99.90,374578,79,21095,-71
2019-05-28 08:00:07,22.27,20.08,12.30,99.90,380658,76,21031,-71
2019-05-28 08:00:41,21.65,19.37,12.30,99.90,388824,76,21110,-72
2019-05-28 08:01:20,22.17,19.52,12.30,99.90,388887,76,21095,-72
2019-05-28 08:01:54,22.67,20.40,12.30,99.90,381086,77,21045,-73
2019-05-28 08:02:28,23.73,19.90,12.30,99.90,381022,77,21128,-71
2019-05-28 08:03:03,23.67,21.25,12.30,99.90,380849,77,21647,-72
2019-05-28 08:03:39,27.40,21.48,12.30,99.90,384477,76,21040,-74
2019-05-28 08:04:13,22.65,20.17,12.30,99.90,388846,76,21016,-71
2019-05-28 08:04:47,23.20,20.77,12.30,99.90,388886,76,21074,-72
2019-05-28 08:05:21,22.93,20.65,12.30,99.90,388894,76,21104,-71
2019-05-28 08:05:55,26.12,22.82,12.30,99.90,388990,76,21474,-71
2019-05-28 08:06:31,25.15,22.00,12.40,99.90,381109,77,21470,-72
2019-05-28 08:07:10,27.87,24.23,12.40,99.90,381023,77,21478,-71
2019-05-28 08:07:45,25.10,22.40,12.40,99.90,381029,77,21036,-73
2019-05-28 08:08:21,25.55,22.93,12.30,99.90,385407,76,21178,-72
2019-05-28 08:08:55,26.02,22.25,12.20,99.90,388862,76,21087,-72
2019-05-28 08:09:30,24.67,21.82,12.30,99.90,388883,76,21177,-72
2019-05-28 08:10:07,25.08,21.30,12.20,99.90,388949,76,21486,-72
2019-05-28 08:10:41,23.85,21.37,12.20,99.90,388948,76,21016,-71
2019-05-28 08:11:16,25.12,22.52,12.30,99.90,388788,76,21040,-72
2019-05-28 08:11:50,27.58,22.42,12.30,99.90,388916,76,21514,-73
2019-05-28 08:12:25,25.17,22.02,12.30,99.90,388985,76,21029,-71
2019-05-28 08:13:02,28.32,25.43,12.30,99.90,388862,76,21545,-72
2019-05-28 08:13:38,25.70,22.42,12.40,99.90,388915,76,21028,-71
2019-05-28 08:14:13,23.98,21.57,12.40,99.90,388985,76,21134,-71
2019-05-28 08:14:46,24.87,20.97,12.40,99.90,388922,76,21675,-72
2019-05-28 08:15:22,22.15,19.95,12.30,99.90,388850,76,21602,-71
2019-05-28 08:15:56,26.30,23.22,12.30,99.90,388864,76,21044,-73
2019-05-28 08:16:30,25.82,23.02,12.30,99.90,388898,76,21126,-72
2019-05-28 08:17:04,24.57,21.75,12.30,99.90,388863,76,21020,-72
2019-05-28 08:17:39,21.57,19.42,12.30,99.90,388855,76,21138,-73
2019-05-28 08:18:12,26.52,21.57,12.30,99.90,388962,76,21068,-72
2019-05-28 08:18:46,23.25,20.70,12.30,99.90,388922,76,21146,-72
2019-05-28 08:19:20,21.42,19.32,12.30,99.90,388963,76,21083,-72
2019-05-28 08:19:54,22.77,20.27,12.30,99.90,388845,76,21119,-71
2019-05-28 08:20:29,25.70,23.02,12.30,99.90,388925,76,21150,-71
2019-05-28 08:21:03,24.82,21.82,12.20,99.90,381023,77,21177,-70
2019-05-28 08:21:36,24.43,21.82,12.30,99.90,381089,77,21119,-72
2019-05-28 08:22:12,22.67,20.23,12.20,99.90,381045,77,21052,-72
2019-05-28 08:22:46,23.40,21.07,12.20,99.90,383200,76,21036,-73
2019-05-28 08:23:22,25.23,21.75,12.20,99.90,388950,75,21555,-73
2019-05-28 08:23:56,20.72,18.40,12.20,99.90,388917,76,21115,-71
2019-05-28 08:24:31,19.95,18.05,12.10,99.90,388939,76,21166,-73
2019-05-28 08:25:06,19.82,17.82,12.10,99.90,388913,76,21177,-71
2019-05-28 08:25:43,23.62,17.50,12.10,99.90,381108,77,21190,-73
2019-05-28 08:26:19,19.02,13.88,12.10,99.90,381077,77,21040,-72
2019-05-28 08:26:54,16.87,15.25,12.10,99.90,381109,77,21020,-73
2019-05-28 08:27:30,24.23,16.42,12.00,99.90,385184,76,21210,-72
2019-05-28 08:28:06,16.15,14.50,12.00,99.90,388952,76,21126,-72
2019-05-28 08:28:40,15.08,12.85,11.90,99.90,388923,76,21138,-72
2019-05-28 08:29:15,14.63,13.13,11.90,99.90,388864,76,21115,-73
2019-05-28 08:29:50,17.10,13.90,11.90,99.90,388915,76,21107,-76
2019-05-28 08:30:24,14.83,13.32,11.90,99.90,388850,76,21154,-74
2019-05-28 08:30:59,18.50,14.95,11.80,99.90,388883,76,21064,-75
2019-05-28 08:31:33,18.48,15.72,11.80,99.90,388901,76,21130,-75
2019-05-28 08:32:07,14.23,12.73,11.90,99.90,388839,76,21021,-74
2019-05-28 08:32:41,15.68,13.58,11.90,99.90,388908,76,21020,-74
2019-05-28 08:33:15,16.65,14.45,11.90,99.90,388795,75,21606,-74
2019-05-28 08:33:49,15.75,14.10,11.90,99.90,388851,76,21036,-76
2019-05-28 08:34:24,15.78,14.18,11.80,99.90,388864,76,21040,-74
2019-05-28 08:34:58,15.30,13.80,11.80,99.90,388888,76,21102,-73
2019-05-28 08:35:32,15.68,13.45,11.90,99.90,388779,76,21122,-73
2019-05-28 08:36:06,16.90,13.98,11.90,99.90,388824,76,21110,-75
2019-05-28 08:36:42,14.80,13.13,11.80,99.90,388833,76,21047,-75
2019-05-28 08:37:15,16.45,13.80,11.90,99.90,388798,76,21083,-74
2019-05-28 08:37:50,16.97,14.15,11.90,99.90,388868,76,21662,-75
2019-05-28 08:38:24,16.35,13.10,11.90,99.90,388789,76,21140,-73
2019-05-28 08:38:57,15.15,13.20,12.00,99.90,388806,76,21108,-73
2019-05-28 08:39:31,18.85,14.68,12.00,99.90,388848,76,21596,-74
2019-05-28 08:40:07,14.73,13.15,12.00,99.90,388962,76,21036,-74
2019-05-28 08:40:41,15.85,13.80,12.10,99.90,388901,76,21024,-74
2019-05-28 08:41:16,15.72,14.13,12.10,99.90,388956,76,21052,-73
2019-05-28 08:41:50,17.65,15.00,12.20,99.90,389098,76,21016,-74
2019-05-28 08:42:24,16.27,14.68,12.20,99.90,389006,76,21519,-74
2019-05-28 08:43:34,16.23,14.03,12.30,99.90,380624,77,21575,-76
2019-05-28 08:44:08,17.25,15.32,12.30,99.90,381149,77,21118,-73
2019-05-28 08:44:44,19.05,14.03,12.20,99.90,381307,77,21150,-74
2019-05-28 08:45:18,16.00,13.30,12.30,99.90,383706,76,21044,-73
2019-05-28 08:45:53,15.20,13.75,12.40,99.90,388994,76,21079,-74
2019-05-28 08:46:27,15.63,14.10,12.30,99.90,388975,76,21606,-73
2019-05-28 08:47:04,15.20,12.98,12.30,99.90,388941,76,21106,-74
2019-05-28 08:47:38,13.90,12.65,12.30,99.90,389068,76,21072,-73
2019-05-28 08:48:12,15.85,14.23,12.40,99.90,388892,76,21051,-74
2019-05-28 08:48:47,15.23,13.70,12.40,99.90,388957,76,21107,-74
2019-05-28 08:49:22,16.48,14.35,12.40,99.90,388820,76,21068,-74
2019-05-28 08:49:56,16.30,14.60,12.30,99.90,388969,76,21116,-73
2019-05-28 08:50:30,14.38,12.35,12.40,99.90,388959,76,21036,-73
2019-05-28 08:51:04,13.75,12.43,12.30,99.90,388882,76,21481,-73
2019-05-28 08:51:39,12.78,11.48,12.40,99.90,388871,76,21571,-75
2019-05-28 08:52:14,14.38,12.65,12.40,99.90,388961,76,21036,-73
2019-05-28 08:52:48,17.05,13.50,12.40,99.90,388783,76,21114,-74
2019-05-28 08:53:22,14.60,13.10,12.50,99.90,388842,75,21635,-73
2019-05-28 08:53:56,15.18,13.58,12.50,99.90,388983,76,21012,-73
2019-05-28 08:54:32,13.62,12.30,12.50,99.90,388784,76,21111,-73
2019-05-28 08:55:07,14.75,13.32,12.50,99.90,388898,76,21056,-73
2019-05-28 08:55:44,16.35,14.18,12.50,99.90,388771,76,21118,-73
2019-05-28 08:56:24,14.10,12.80,12.50,99.90,388748,76,21099,-74
2019-05-28 08:57:01,14.20,12.68,12.40,99.90,382272,77,21163,-73
2019-05-28 08:57:36,14.80,12.55,12.50,99.90,382251,77,21106,-74
2019-05-28 08:58:10,14.00,12.47,12.50,99.90,382299,77,21048,-74
2019-05-28 08:58:46,14.13,12.43,12.50,99.90,385227,76,21540,-73
2019-05-28 08:59:21,13.25,11.85,12.50,99.90,388924,76,21129,-73
2019-05-28 08:59:55,13.53,11.30,12.50,99.90,388952,76,21071,-72
2019-05-28 09:00:32,14.87,11.97,12.50,99.90,388956,76,21111,-72
2019-05-28 09:01:06,15.00,11.78,12.50,99.90,379793,77,21479,-73
2019-05-28 09:01:40,11.83,10.58,12.60,99.90,381019,77,21099,-71
2019-05-28 09:02:14,12.63,10.82,12.70,99.90,381059,77,21052,-74
2019-05-28 09:02:48,13.62,11.03,12.70,99.90,383934,76,21142,-73
2019-05-28 09:03:23,11.75,10.50,12.80,99.90,388831,75,21682,-74
2019-05-28 09:03:58,12.75,10.45,12.80,99.90,388945,76,21064,-74
2019-05-28 09:04:39,10.93,9.75,12.80,99.90,388905,76,21139,-74
2019-05-28 09:05:13,10.53,9.50,12.70,99.90,388889,76,21118,-74
2019-05-28 09:05:48,12.70,10.10,12.70,99.90,388834,76,21048,-73
2019-05-28 09:06:22,9.90,8.88,12.80,99.90,388932,76,21587,-73
2019-05-28 09:06:57,12.43,9.95,12.80,99.90,388805,76,21122,-71
2019-05-28 09:07:32,12.00,10.85,12.80,99.90,388945,76,21173,-74
2019-05-28 09:08:06,10.72,9.60,12.80,99.90,388930,76,21416,-73
2019-05-28 09:08:44,12.00,10.13,12.90,99.90,388946,76,21603,-73
2019-05-28 09:09:18,11.90,8.78,13.00,99.90,388766,76,21461,-72
2019-05-28 09:09:53,12.13,8.38,13.10,99.90,388931,76,21529,-73
2019-05-28 09:10:27,11.12,9.35,13.10,99.90,388847,76,21088,-75
2019-05-28 09:11:02,9.98,8.78,13.20,99.90,388974,76,21075,-73
2019-05-28 09:11:37,9.38,8.23,13.40,99.90,388819,76,21173,-74
2019-05-28 09:12:11,9.20,7.25,13.30,99.90,388975,76,21524,-73
2019-05-28 09:12:46,7.95,7.08,13.30,99.90,388898,76,21020,-72
2019-05-28 09:13:21,9.98,7.60,13.40,99.90,388904,75,21110,-73
2019-05-28 09:13:56,10.08,7.72,13.50,99.90,388934,76,21079,-71
2019-05-28 09:14:30,8.98,7.42,13.40,99.90,388881,76,21446,-74
2019-05-28 09:15:06,17.37,7.87,13.40,99.90,389020,76,21136,-71
2019-05-28 09:15:45,8.70,7.90,13.50,99.90,389074,76,21114,-72
2019-05-28 09:16:20,7.75,7.05,13.50,99.90,389115,76,21045,-73
2019-05-28 09:16:54,10.60,7.33,13.60,99.90,389042,76,21083,-73
2019-05-28 09:17:27,7.00,6.25,13.60,99.90,388994,76,21103,-73
2019-05-28 09:18:01,7.65,6.85,13.70,99.90,388965,76,21482,-72
2019-05-28 09:18:35,8.25,7.12,13.70,99.90,388967,76,21044,-72
2019-05-28 09:19:10,9.08,7.30,13.80,99.90,388994,76,21494,-72
2019-05-28 09:19:44,8.18,7.17,13.80,99.90,388954,76,21165,-70
2019-05-28 09:20:18,9.03,6.28,13.80,99.90,388942,76,21036,-71
2019-05-28 09:20:52,8.55,7.20,13.80,99.90,388938,76,21158,-70
2019-05-28 09:21:26,6.35,5.75,13.80,99.90,388920,76,21627,-71
2019-05-28 09:22:03,6.78,6.17,13.60,99.90,388871,76,21094,-71
2019-05-28 09:22:36,7.62,6.92,13.60,99.90,380762,77,21545,-71
2019-05-28 09:23:11,9.28,6.30,13.40,99.90,381032,77,21021,-70
2019-05-28 09:23:45,8.08,6.70,13.30,99.90,380937,77,21166,-71
2019-05-28 09:24:20,10.65,6.92,13.30,99.90,383349,76,21533,-71
2019-05-28 09:24:54,8.23,6.72,13.30,99.90,388790,76,21662,-70
2019-05-28 09:25:29,7.22,6.62,13.30,99.90,388953,76,21084,-69
2019-05-28 09:26:04,10.88,6.78,13.30,99.90,388871,76,21149,-70
2019-05-28 09:26:41,7.20,6.45,13.30,99.90,388809,76,21103,-68
2019-05-28 09:27:15,8.90,6.80,13.20,99.90,380943,77,21048,-69
2019-05-28 09:27:51,7.92,7.05,13.20,99.90,380954,77,21040,-69
2019-05-28 09:28:26,10.65,6.85,13.20,99.90,380926,77,21142,-70
2019-05-28 09:29:04,7.75,6.95,13.20,99.90,384214,76,21542,-69
2019-05-28 09:29:41,8.95,8.03,13.30,99.90,388795,76,21102,-69
2019-05-28 09:30:16,11.60,8.88,13.20,99.90,388829,76,21599,-69
2019-05-28 09:30:53,9.18,7.97,13.20,99.90,388858,76,21098,-70
2019-05-28 09:31:27,8.95,7.80,13.30,99.90,388908,76,21115,-69
2019-05-28 09:32:02,9.15,7.12,13.30,99.90,388993,76,21122,-71
2019-05-28 09:32:38,7.22,5.87,13.20,99.90,388977,76,21154,-69
2019-05-28 09:33:12,7.05,6.35,13.30,99.90,388930,75,21052,-72
2019-05-28 09:33:48,6.47,5.87,13.20,99.90,388910,76,21114,-71
2019-05-28 09:34:23,7.03,5.95,13.10,99.90,388936,76,21572,-71
2019-05-28 09:34:57,7.10,6.20,13.00,99.90,388903,76,21185,-69
2019-05-28 09:35:31,6.78,6.10,13.00,99.90,388862,76,21142,-69
2019-05-28 09:36:06,5.92,5.45,13.00,99.90,388854,76,21067,-69
2019-05-28 09:36:40,6.85,6.15,13.00,99.90,388949,76,21173,-69
2019-05-28 09:37:14,8.25,6.90,13.00,99.90,389145,76,21181,-69
2019-05-28 09:37:48,6.72,5.78,13.00,99.90,388989,76,21064,-71
2019-05-28 09:38:23,7.30,6.60,13.10,99.90,388984,76,21112,-71
2019-05-28 09:38:58,8.63,6.40,13.00,99.90,389096,76,21672,-71
2019-05-28 09:39:33,7.25,6.58,13.10,99.90,389185,76,21068,-71
2019-05-28 09:40:08,6.35,5.70,13.10,99.90,389253,76,21126,-70
2019-05-28 09:40:45,7.33,6.40,13.10,99.90,389190,76,21494,-71
2019-05-28 09:41:19,6.75,6.08,13.10,99.90,381227,77,21115,-72
2019-05-28 09:41:53,7.53,6.08,13.20,99.90,381384,77,21048,-70
2019-05-28 09:42:27,7.15,6.30,13.20,99.90,381330,77,21072,-72
2019-05-28 09:43:02,7.30,6.33,13.20,99.90,383276,75,21119,-74
2019-05-28 09:43:37,6.70,5.97,13.20,99.90,389111,76,21017,-74
2019-05-28 09:44:11,9.65,5.87,13.20,99.90,389162,76,21028,-74
2019-05-28 09:44:48,7.08,5.42,13.20,99.90,389212,76,21110,-75
2019-05-28 09:45:21,6.15,5.55,13.20,99.90,389168,76,21044,-72
2019-05-28 09:45:55,6.95,6.35,13.20,99.90,389138,76,21122,-72
2019-05-28 09:46:29,9.25,7.10,13.20,99.90,389237,76,21063,-73
2019-05-28 09:47:07,7.92,7.10,13.10,99.90,389335,76,21107,-73
2019-05-28 09:47:41,7.55,6.78,13.10,99.90,389334,76,22010,-74
2019-05-28 09:48:15,8.83,6.42,13.10,99.90,389291,76,21118,-71
2019-05-28 09:48:48,8.48,7.62,13.00,99.90,389334,76,21040,-72
2019-05-28 09:49:25,9.65,6.42,13.00,99.90,389281,76,21056,-74
2019-05-28 09:50:00,8.68,6.90,13.00,99.90,381428,77,21122,-72
2019-05-28 09:50:35,7.78,6.90,13.00,99.90,381376,77,21135,-73
2019-05-28 09:51:11,7.15,6.42,13.10,99.90,381273,77,21115,-70
2019-05-28 09:51:47,7.03,6.42,13.00,99.90,384447,76,21103,-71
2019-05-28 09:52:36,7.42,6.72,13.00,99.90,389575,76,21056,-72
2019-05-28 09:53:08,10.63,8.13,13.00,99.90,380465,77,21139,-72
2019-05-28 09:53:43,8.85,6.03,13.00,99.90,381279,77,21682,-72
2019-05-28 09:54:20,7.37,6.67,13.00,99.90,381224,77,21102,-74
2019-05-28 09:54:53,8.05,6.35,12.90,99.90,382120,76,21045,-72
2019-05-28 09:55:28,6.30,5.70,12.90,99.90,389068,76,21048,-73
2019-05-28 09:56:02,6.62,5.58,13.00,99.90,388967,76,21024,-73
2019-05-28 09:56:35,6.20,5.60,12.90,99.90,388934,76,21185,-72
2019-05-28 09:57:10,6.58,5.92,12.90,99.90,388939,76,21154,-72
2019-05-28 09:57:44,6.90,5.80,12.90,99.90,388929,76,21123,-73
2019-05-28 09:58:17,6.62,6.08,12.90,99.90,388891,76,21465,-71
2019-05-28 09:58:52,7.08,5.80,12.80,99.90,388938,76,21462,-71
2019-05-28 09:59:27,7.58,6.30,12.90,99.90,388777,76,21044,-71
2019-05-28 10:00:01,7.53,6.40,12.80,99.90,388829,76,21107,-72
2019-05-28 10:00:36,6.67,6.03,12.80,99.90,388820,76,21185,-73
2019-05-28 10:01:10,9.05,6.45,12.80,99.90,381078,77,21502,-73
2019-05-28 10:01:44,9.13,7.12,12.90,99.90,381026,77,21110,-73
2019-05-28 10:02:18,9.65,8.33,12.90,99.90,381065,77,21107,-73
2019-05-28 10:02:53,7.40,6.62,12.90,99.90,382816,76,21091,-73
2019-05-28 10:03:29,9.55,7.70,12.90,99.90,388908,75,21556,-74
2019-05-28 10:04:04,8.88,7.90,12.80,99.90,388872,76,21025,-72
2019-05-28 10:04:40,8.10,6.85,12.80,99.90,388893,76,21075,-73
2019-05-28 10:05:18,7.40,6.70,12.90,99.90,389043,76,21005,-73
2019-05-28 10:05:57,7.25,6.58,12.80,99.90,388977,76,21080,-73
2019-05-28 10:06:36,7.58,6.97,12.90,99.90,389111,76,21040,-73
2019-05-28 10:07:10,7.65,6.95,12.90,99.90,381706,77,21103,-72
2019-05-28 10:07:46,8.40,7.62,12.90,99.90,381319,77,21509,-72
2019-05-28 10:08:21,8.35,7.55,12.90,99.90,374820,79,21134,-73
2019-05-28 10:08:55,7.80,7.10,12.90,99.90,377589,77,21143,-73
2019-05-28 10:09:29,9.05,7.05,12.90,99.90,381050,77,21053,-72
2019-05-28 10:10:05,8.78,7.97,13.00,99.90,384151,76,21775,-72
2019-05-28 10:10:41,8.40,7.70,12.90,99.90,388782,76,21106,-73
2019-05-28 10:11:16,8.88,7.97,12.90,99.90,388862,76,21474,-71
2019-05-28 10:11:50,8.98,8.18,12.90,99.90,388708,76,21072,-71
2019-05-28 10:12:25,10.43,8.75,12.90,99.90,388864,76,21056,-71
2019-05-28 10:13:05,10.48,7.67,12.90,99.90,380776,77,21131,-72
2019-05-28 10:13:39,9.30,7.90,13.00,99.90,381947,77,21068,-72
2019-05-28 10:14:16,8.65,7.83,13.00,99.90,382489,77,21433,-73
2019-05-28 10:14:50,10.30,7.30,12.90,99.90,371845,78,21145,-72
2019-05-28 10:15:25,7.72,7.00,12.80,99.90,373584,77,21177,-72
2019-05-28 10:15:58,7.62,6.80,12.70,99.90,380883,77,21114,-72
2019-05-28 10:16:33,7.90,7.20,12.70,99.90,383643,76,21134,-72
2019-05-28 10:17:09,8.43,6.85,12.70,99.90,388911,76,21146,-72
2019-05-28 10:17:42,7.97,7.25,12.70,99.90,388777,76,21036,-71
2019-05-28 10:18:18,7.42,6.72,12.70,99.90,388841,76,21551,-72
2019-05-28 10:18:57,8.85,6.53,12.60,99.90,388775,76,21044,-72
2019-05-28 10:19:31,9.55,7.10,12.60,99.90,380516,77,21142,-71
2019-05-28 10:20:07,7.53,6.40,12.70,99.90,381054,77,21044,-70
2019-05-28 10:20:41,8.50,6.55,12.80,99.90,380959,77,21100,-72
2019-05-28 10:21:15,9.55,7.17,12.80,99.90,384436,76,21138,-72
2019-05-28 10:21:50,9.23,7.42,13.00,99.90,388766,76,21596,-71
2019-05-28 10:22:25,8.33,7.53,13.00,99.90,388876,76,21600,-71
2019-05-28 10:22:58,9.00,7.62,13.10,99.90,388732,76,21044,-71
2019-05-28 10:23:34,8.13,7.35,13.10,99.90,388852,76,21108,-71
2019-05-28 10:24:10,9.25,8.25,13.20,99.90,388838,76,21506,-72
2019-05-28 10:24:43,8.73,7.92,13.20,99.90,380917,77,21072,-72
2019-05-28 10:25:19,8.63,7.83,13.10,99.90,380934,77,21520,-72
2019-05-28 10:25:54,8.53,7.22,13.10,99.90,380976,77,21147,-71
2019-05-28 10:26:27,7.62,6.85,13.10,99.90,383664,76,21498,-72
2019-05-28 10:27:03,7.87,7.17,13.20,99.90,388906,76,21184,-72
2019-05-28 10:27:37,8.90,7.92,13.20,99.90,388818,76,21052,-71
2019-05-28 10:28:10,10.28,8.70,13.30,99.90,388851,76,21106,-72
2019-05-28 10:28:44,7.80,7.10,13.30,99.90,388830,76,21854,-71
2019-05-28 10:29:18,8.08,7.28,13.20,99.90,388880,76,21111,-71
2019-05-28 10:29:52,7.70,6.92,13.20,99.90,388754,76,21114,-71
2019-05-28 10:30:26,7.62,6.87,13.30,99.90,388827,76,21098,-73
2019-05-28 10:31:00,9.20,7.60,13.30,99.90,388804,76,21161,-70
2019-05-28 10:31:35,8.98,8.18,13.30,99.90,388867,76,21130,-70
2019-05-28 10:32:09,9.03,8.10,13.30,99.90,388766,76,21102,-71
2019-05-28 10:32:43,10.70,8.80,13.30,99.90,388755,76,21107,-72
2019-05-28 10:33:17,9.48,8.68,13.40,99.90,388826,75,21021,-71
2019-05-28 10:33:51,8.70,7.90,13.40,99.90,388796,76,21044,-71
2019-05-28 10:34:25,7.72,6.95,13.50,99.90,388755,76,21072,-71
2019-05-28 10:35:00,8.65,6.97,13.50,99.90,387201,76,21585,-72
2019-05-28 10:35:34,7.05,6.35,13.50,99.90,386833,76,21158,-71
2019-05-28 10:36:08,7.62,7.03,13.60,99.90,386937,76,21101,-72
2019-05-28 10:36:42,9.10,6.75,13.60,99.90,386924,76,21158,-70
2019-05-28 10:37:16,10.48,7.80,13.50,99.90,386967,76,21047,-71
2019-05-28 10:37:52,11.97,6.62,13.50,99.90,386903,76,21056,-71
2019-05-28 10:38:25,7.30,6.58,13.50,99.90,386896,76,21173,-72
2019-05-28 10:38:59,7.83,7.05,13.40,99.90,386939,76,21146,-71
2019-05-28 10:39:33,8.35,7.55,13.30,99.90,386915,76,21122,-71
2019-05-28 10:40:07,9.95,6.75,13.30,99.90,378636,77,21541,-70
2019-05-28 10:40:41,8.58,7.67,13.30,99.90,378506,78,21053,-70
2019-05-28 10:41:15,8.28,7.25,13.30,99.90,378577,78,21080,-71
2019-05-28 10:41:51,8.65,7.67,13.30,99.90,380166,76,21064,-71
2019-05-28 10:42:27,8.18,7.42,13.30,99.90,378613,77,21103,-71
2019-05-28 10:43:01,7.87,7.15,13.20,99.90,378596,78,21514,-70
2019-05-28 10:43:35,7.87,6.95,13.20,99.90,378506,78,21049,-70
2019-05-28 10:44:09,7.17,6.58,13.20,99.90,381622,76,21064,-71
2019-05-28 10:44:44,8.08,7.20,13.30,99.90,386914,76,21636,-71
2019-05-28 10:45:19,8.18,7.47,13.30,99.90,386920,76,21103,-71
2019-05-28 10:45:54,6.83,6.20,13.30,99.90,386957,76,21593,-71
2019-05-28 10:46:28,7.40,6.65,13.40,99.90,386921,76,21032,-71
2019-05-28 10:47:02,9.05,7.90,13.40,99.90,387075,76,21100,-74
2019-05-28 10:47:36,8.03,7.33,13.40,99.90,386987,76,21044,-71
2019-05-28 10:48:11,7.40,6.70,13.40,99.90,386871,76,21114,-70
2019-05-28 10:48:47,8.23,7.40,13.40,99.90,386943,76,21556,-72
2019-05-28 10:49:21,8.30,7.50,13.30,99.90,386939,76,21650,-71
2019-05-28 10:50:00,7.30,6.70,13.30,99.90,386851,76,21170,-71
2019-05-28 10:50:35,8.63,7.72,13.30,99.90,386961,76,20997,-70
2019-05-28 10:51:09,7.92,6.28,13.30,99.90,386901,76,21112,-70
2019-05-28 10:51:43,7.78,7.08,13.20,99.90,386964,76,21169,-70
2019-05-28 10:52:17,7.83,6.72,13.20,99.90,386965,76,21045,-71
2019-05-28 10:52:53,8.58,7.75,13.30,99.90,386955,76,21501,-70
2019-05-28 10:53:28,8.33,7.50,13.30,99.90,386976,75,21041,-71
2019-05-28 10:54:02,8.25,7.55,13.30,99.90,387079,76,21060,-71
2019-05-28 10:54:38,9.10,8.20,13.40,99.90,386982,76,21498,-70
2019-05-28 10:55:12,8.25,6.83,13.40,99.90,387049,76,21150,-71
2019-05-28 10:55:45,7.42,6.70,13.30,99.90,386900,76,21350,-70
2019-05-28 10:56:22,7.40,6.70,13.30,99.90,386979,76,21045,-70
2019-05-28 10:56:55,9.40,8.50,13.30,99.90,387000,76,21419,-71
2019-05-28 10:57:33,8.15,7.40,13.30,99.90,386987,76,21544,-70
2019-05-28 10:58:07,7.65,6.67,13.40,99.90,387005,76,21080,-70
2019-05-28 10:58:43,7.97,7.20,13.50,99.90,386992,76,21118,-69
2019-05-28 10:59:16,10.20,7.78,13.50,99.90,387015,76,21041,-72
2019-05-28 10:59:52,8.48,7.25,13.50,99.90,386827,76,21053,-72
2019-05-28 11:00:26,7.58,6.97,13.60,99.90,387007,76,21057,-72
2019-05-28 11:01:01,7.03,6.42,13.60,99.90,386992,76,21115,-71
2019-05-28 11:01:35,7.83,7.08,13.70,99.90,386946,76,21524,-71
2019-05-28 11:02:11,8.53,7.80,13.80,99.90,387146,76,21108,-71
2019-05-28 11:02:45,8.28,7.47,13.90,99.90,378716,77,21623,-70
2019-05-28 11:03:20,7.85,7.00,13.90,99.90,378614,78,21091,-71
2019-05-28 11:03:54,8.00,7.30,13.90,99.90,378533,78,21099,-73
2019-05-28 11:04:29,8.05,7.30,13.90,99.90,380805,76,21112,-71
2019-05-28 11:05:03,7.30,6.45,13.80,99.90,387045,76,21442,-70
2019-05-28 11:05:37,7.00,6.45,13.70,99.90,386974,76,21033,-71
2019-05-28 11:06:10,7.08,6.37,13.70,99.90,386986,76,21013,-70
2019-05-28 11:06:46,7.47,6.70,13.60,99.90,386918,76,21096,-70
2019-05-28 11:07:20,7.72,7.03,13.60,99.90,386918,76,21008,-71
2019-05-28 11:07:54,7.40,6.80,13.50,99.90,386945,76,21088,-71
2019-05-28 11:08:31,7.87,7.10,13.50,99.90,387080,76,21554,-72
2019-05-28 11:09:08,8.00,7.30,13.50,99.90,378101,78,21169,-70
2019-05-28 11:09:42,8.98,6.42,13.60,99.90,372370,79,21142,-70
2019-05-28 11:10:17,7.50,6.80,13.70,99.90,372461,79,21142,-71
2019-05-28 11:10:54,7.25,6.65,13.70,99.90,374635,78,21571,-70
2019-05-28 11:11:27,8.40,7.55,13.60,99.90,372333,79,21181,-70
2019-05-28 11:12:01,8.30,7.50,13.50,99.90,372266,79,21636,-70
2019-05-28 11:12:40,9.23,8.10,13.60,99.90,372292,79,21032,-71
2019-05-28 11:13:18,8.38,7.67,13.60,99.90,370319,78,21072,-71
2019-05-28 11:13:56,9.08,8.00,13.60,99.90,378583,78,21700,-70
2019-05-28 11:14:31,8.90,7.30,13.60,99.90,377644,78,21104,-71
2019-05-28 11:15:09,8.38,7.58,13.60,99.90,383927,76,21045,-71
2019-05-28 11:15:44,9.75,7.70,13.60,99.90,378574,77,21565,-70
2019-05-28 11:16:20,10.00,8.98,13.80,99.90,378537,78,21486,-71
2019-05-28 11:16:56,8.75,7.90,13.80,99.90,378464,78,21155,-71
2019-05-28 11:17:37,9.35,8.43,13.90,99.90,378512,78,21117,-71
2019-05-28 11:18:14,10.18,9.13,14.00,99.90,378562,78,21060,-71
2019-05-28 11:18:50,8.38,7.67,14.10,99.90,378486,78,21103,-71
2019-05-28 11:19:30,8.75,7.92,14.10,99.90,378464,78,21114,-71
2019-05-28 11:20:09,8.65,7.87,14.20,99.90,372188,79,21597,-71
2019-05-28 11:20:44,14.30,14.30,14.30,99.90,363226,82,21145,-72
2019-05-28 11:21:20,9.98,8.98,14.40,99.90,360534,82,20477,-70
2019-05-28 11:21:57,9.58,8.70,14.50,99.90,368794,79,21216,-71
2019-05-28 11:22:34,10.18,8.85,14.50,99.90,382090,76,21064,-71
2019-05-28 11:23:08,10.13,9.23,14.50,99.90,378475,77,21202,-71
2019-05-28 11:23:43,9.45,8.55,14.40,99.90,378535,78,21170,-70
2019-05-28 11:24:18,8.90,8.10,14.30,99.90,378620,78,21317,-70
2019-05-28 11:24:53,10.18,9.15,14.40,99.90,381873,76,21069,-71
2019-05-28 11:25:30,9.40,8.60,14.30,99.90,387047,76,21048,-70
2019-05-28 11:26:10,9.93,8.30,14.30,99.90,377360,78,21502,-70
2019-05-28 11:26:54,14.30,14.30,14.30,99.90,368960,80,21206,-71
2019-05-28 11:27:36,9.98,9.08,14.20,99.90,366382,80,20160,-70
2019-05-28 11:28:14,12.23,9.00,14.20,99.90,359613,81,21591,-69
2019-05-28 11:28:54,9.68,8.78,14.20,99.90,366026,80,21151,-70
2019-05-28 11:29:31,9.63,8.75,14.20,99.90,354968,83,21071,-71
2019-05-28 11:30:14,8.88,8.05,14.30,99.90,364024,80,21225,-71
2019-05-28 11:30:51,9.75,8.83,14.50,99.90,360531,82,21051,-71
2019-05-28 11:31:26,9.05,8.15,14.50,99.90,375247,78,21197,-70
2019-05-28 11:32:05,9.50,8.70,14.70,99.90,378553,78,21032,-69
2019-05-28 11:32:43,10.72,8.88,14.70,99.90,377190,78,21139,-70
2019-05-28 11:33:21,9.08,8.28,14.70,99.90,378539,78,21096,-70
2019-05-28 11:33:56,9.95,9.15,14.70,99.90,378421,78,21498,-72
2019-05-28 11:34:34,10.50,9.40,14.70,99.90,384520,76,21119,-69
2019-05-28 11:35:10,11.28,10.08,14.70,99.90,378544,77,21197,-70
2019-05-28 11:35:46,10.18,9.23,14.60,99.90,378533,78,21021,-70
2019-05-28 11:36:20,11.35,10.23,14.50,99.90,378545,78,21134,-71
2019-05-28 11:36:56,11.78,10.13,14.50,99.90,383493,76,21652,-70
2019-05-28 11:37:31,10.85,9.85,14.40,99.90,388982,76,21103,-70
2019-05-28 11:38:05,11.78,10.68,14.40,99.90,388841,76,21634,-71
2019-05-28 11:38:41,10.08,9.08,14.40,99.90,388987,76,21606,-71
2019-05-28 11:39:16,9.90,9.08,14.50,99.90,388865,76,21102,-72
2019-05-28 11:39:52,9.75,8.85,14.50,99.90,389012,76,21052,-71
2019-05-28 11:40:26,10.72,9.38,14.60,99.90,388997,76,21143,-70
2019-05-28 11:41:01,10.63,9.63,14.60,99.90,388917,76,21052,-71
2019-05-28 11:41:36,9.63,8.78,14.60,99.90,389015,76,21064,-70
2019-05-28 11:42:11,10.18,9.18,14.70,99.90,388941,76,21142,-69
2019-05-28 11:42:45,10.28,9.38,14.80,99.90,388965,76,21000,-70
2019-05-28 11:43:20,9.95,8.95,14.70,99.90,388858,75,21134,-69
2019-05-28 11:43:54,9.38,8.58,14.60,99.90,381701,77,21106,-68
2019-05-28 11:44:30,9.60,8.70,14.60,99.90,381685,77,21106,-70
2019-05-28 11:45:07,8.78,8.00,14.60,99.90,381633,77,21138,-69
2019-05-28 11:45:45,8.95,8.05,14.70,99.90,378371,77,21201,-69
2019-05-28 11:46:19,8.88,8.08,14.70,99.90,381550,77,21052,-70
2019-05-28 11:46:53,8.55,7.70,14.70,99.90,381564,77,21044,-69
2019-05-28 11:47:28,8.35,7.40,14.70,99.90,385012,76,21177,-70
2019-05-28 11:48:04,7.87,7.12,14.70,99.90,388861,76,21130,-71
2019-05-28 11:48:38,8.73,7.83,14.70,99.90,388961,76,21040,-70
2019-05-28 11:49:15,10.40,8.78,14.80,99.90,388886,76,21107,-72
2019-05-28 11:49:48,9.63,8.78,14.80,99.90,381418,77,21126,-70
2019-05-28 11:50:24,8.90,8.00,14.80,99.90,381680,77,21024,-72
2019-05-28 11:50:59,9.90,8.95,14.70,99.90,381737,77,21052,-71
2019-05-28 11:51:33,10.05,9.15,14.80,99.90,383611,76,21173,-71
2019-05-28 11:52:08,11.00,9.88,14.70,99.90,388865,76,21157,-70
2019-05-28 11:52:43,10.48,9.48,14.60,99.90,389027,76,21082,-70
2019-05-28 11:53:18,10.38,9.30,14.60,99.90,388712,75,21576,-70
2019-05-28 11:53:53,11.75,10.45,14.50,99.90,388923,76,21017,-70
2019-05-28 11:54:27,11.85,10.65,14.40,99.90,388985,76,21118,-71
2019-05-28 11:55:47,9.75,8.95,14.20,99.90,375184,78,21134,-72
2019-05-28 11:56:23,9.10,8.28,13.90,99.90,375207,78,21032,-72
2019-05-28 11:56:57,9.15,8.00,13.70,99.90,375375,78,21501,-71
2019-05-28 11:57:31,7.83,7.03,13.50,99.90,383481,76,21040,-71
2019-05-28 11:58:07,7.28,6.58,13.30,99.90,388957,76,21016,-71
2019-05-28 11:58:49,7.62,6.90,13.20,99.90,388960,76,21048,-72
2019-05-28 11:59:23,9.08,8.03,13.00,99.90,388844,76,21662,-69
2019-05-28 11:59:57,9.98,8.50,12.80,99.90,388805,76,21091,-71
2019-05-28 12:00:33,8.73,7.97,12.70,99.90,388990,76,21617,-71
2019-05-28 12:01:09,9.50,8.58,12.60,99.90,388730,76,21126,-71
2019-05-28 12:01:44,10.53,8.70,12.50,99.90,388851,76,21111,-72
2019-05-28 12:02:29,10.30,8.83,12.30,99.90,388855,76,21604,-72
2019-05-28 12:03:05,9.18,7.80,12.20,99.90,381718,76,21041,-72
2019-05-28 12:03:41,11.05,9.00,12.10,99.90,381540,77,21059,-72
2019-05-28 12:04:17,10.48,8.30,11.90,99.90,381711,77,21153,-72
2019-05-28 12:04:54,12.45,8.95,11.70,99.90,386547,76,21505,-73
2019-05-28 12:05:32,10.18,8.73,11.70,99.90,375376,78,21513,-74
2019-05-28 12:06:09,10.25,8.33,11.60,99.90,375196,78,21138,-73
2019-05-28 12:06:44,10.85,9.73,11.50,99.90,375261,78,21524,-74
2019-05-28 12:07:20,10.50,9.50,11.50,99.90,378772,77,21087,-74
2019-05-28 12:07:56,14.53,9.70,11.40,99.90,381726,77,21163,-73
2019-05-28 12:08:30,11.10,9.38,11.40,99.90,381500,77,21052,-74
2019-05-28 12:09:09,13.08,10.78,11.40,99.90,381702,77,21058,-75
2019-05-28 12:09:43,8.40,7.60,11.40,99.90,381357,77,21196,-74
2019-05-28 12:10:18,11.38,8.30,11.30,99.90,381684,77,21456,-74
2019-05-28 12:10:53,12.23,9.30,11.30,99.90,381414,77,21115,-74
2019-05-28 12:11:28,9.63,8.60,11.30,99.90,384907,76,21126,-74
2019-05-28 12:12:03,13.40,10.28,11.30,99.90,381637,77,21622,-74
2019-05-28 12:12:39,11.85,9.25,11.30,99.90,381729,77,21197,-74
2019-05-28 12:13:13,10.88,9.05,11.30,99.90,381483,76,21165,-75
2019-05-28 12:13:48,7.83,7.03,11.30,99.90,384702,76,21189,-74
2019-05-28 12:14:22,8.23,7.40,11.30,99.90,388825,76,21169,-75
2019-05-28 12:15:00,6.97,6.03,11.30,99.90,388781,76,21103,-74
2019-05-28 12:15:35,9.33,5.03,11.30,99.90,388927,76,21126,-75
2019-05-28 12:16:09,7.50,6.58,11.20,99.90,388888,76,21486,-75
2019-05-28 12:16:43,9.45,6.20,11.20,99.90,375107,78,21134,-74
2019-05-28 12:17:18,6.42,5.80,11.20,99.90,375219,78,21110,-74
2019-05-28 12:17:54,7.10,5.62,11.20,99.90,375344,78,21090,-73
2019-05-28 12:18:27,7.47,5.60,11.20,99.90,379859,76,21075,-73
2019-05-28 12:19:02,5.55,5.05,11.20,99.90,388913,76,21126,-73
2019-05-28 12:19:39,9.05,6.65,11.20,99.90,388993,76,21193,-73
2019-05-28 12:20:14,7.62,6.12,11.20,99.90,381856,77,21126,-74
2019-05-28 12:20:51,5.62,5.12,11.20,99.90,381617,77,21028,-74
2019-05-28 12:21:29,4.90,4.50,11.20,99.90,381663,77,21509,-74
2019-05-28 12:22:04,5.80,5.30,11.20,99.90,385816,76,21122,-73
2019-05-28 12:22:40,6.03,5.42,11.20,99.90,389050,76,21123,-73
2019-05-28 12:23:17,8.48,6.10,11.20,99.90,389284,75,21122,-74
2019-05-28 12:23:52,5.75,5.15,11.20,99.90,388910,76,21155,-74
2019-05-28 12:24:26,9.60,5.65,11.20,99.90,388976,76,21056,-74
2019-05-28 12:25:02,8.00,6.10,11.20,99.90,388966,76,21107,-74
2019-05-28 12:25:36,7.70,5.67,11.30,99.90,381662,77,21110,-73
2019-05-28 12:26:12,5.45,4.78,11.30,99.90,381620,77,21134,-72
2019-05-28 12:26:47,7.70,6.00,11.30,99.90,381696,77,21076,-72
2019-05-28 12:27:22,7.00,6.30,11.30,99.90,384683,76,21115,-72
2019-05-28 12:28:01,7.42,5.87,11.30,99.90,381553,77,21040,-72
2019-05-28 12:28:36,6.03,5.45,11.30,99.90,381780,77,21545,-72
2019-05-28 12:29:13,6.33,5.30,11.40,99.90,381643,77,21200,-74
2019-05-28 12:29:49,8.58,6.28,11.40,99.90,385563,76,21591,-74
2019-05-28 12:30:26,7.17,6.33,11.30,99.90,388840,76,21091,-73
2019-05-28 12:31:01,8.03,6.72,11.40,99.90,388980,76,21138,-74
2019-05-28 12:31:47,7.05,6.35,11.40,99.90,389016,76,21502,-73
2019-05-28 12:32:23,8.90,7.00,11.40,99.90,375155,78,21205,-73
2019-05-28 12:32:58,7.95,7.08,11.40,99.90,374986,78,21067,-73
2019-05-28 12:33:39,8.28,7.47,11.40,99.90,375351,78,21540,-73
2019-05-28 12:34:16,8.03,7.05,11.40,99.90,385837,76,21122,-73
2019-05-28 12:34:51,7.22,6.53,11.40,99.90,389007,76,21501,-72
2019-05-28 12:35:26,8.68,6.65,11.40,99.90,388986,76,21412,-71
2019-05-28 12:36:10,8.38,7.47,11.40,99.90,389024,76,21009,-73
2019-05-28 12:36:49,9.83,7.92,11.50,99.90,381834,77,21012,-73
2019-05-28 12:37:29,8.58,7.78,11.50,99.90,381524,77,21193,-74
2019-05-28 12:38:10,11.00,8.40,11.60,99.90,381823,77,21157,-74
2019-05-28 12:38:45,8.18,7.37,11.60,99.90,381622,77,21148,-73
2019-05-28 12:39:19,7.97,7.17,11.70,99.90,381708,77,21169,-73
2019-05-28 12:39:53,9.70,8.70,11.70,99.90,387077,76,21170,-74
2019-05-28 12:40:27,9.30,8.35,11.70,99.90,388939,76,21052,-72
2019-05-28 12:41:02,10.25,9.15,11.80,99.90,388969,76,21138,-74
2019-05-28 12:41:36,7.90,7.30,11.80,99.90,388941,76,21095,-73
2019-05-28 12:42:11,9.15,7.87,11.90,99.90,388936,76,21130,-73
2019-05-28 12:42:45,10.38,8.80,11.90,99.90,388923,76,22322,-72
2019-05-28 12:43:20,13.25,9.60,12.00,99.90,388813,75,21076,-72
2019-05-28 12:43:53,10.78,9.78,12.10,99.90,388879,76,21016,-72
2019-05-28 12:44:30,10.65,9.58,12.10,99.90,388953,76,21197,-73
2019-05-28 12:45:09,10.68,9.68,12.20,99.90,388911,76,21126,-73
2019-05-28 12:45:47,10.63,9.53,12.20,99.90,375454,78,21111,-73
2019-05-28 12:46:24,11.08,9.98,12.20,99.90,375248,78,21134,-75
2019-05-28 12:47:04,10.00,9.05,12.30,99.90,375486,78,21150,-73
2019-05-28 12:47:44,10.70,9.10,12.30,99.90,386145,76,21263,-75
2019-05-28 12:48:20,10.80,9.23,12.40,99.90,381808,77,21032,-75
2019-05-28 12:48:58,11.28,10.00,12.30,99.90,381517,77,21118,-77
2019-05-28 12:49:37,11.33,10.23,12.40,99.90,381758,77,21130,-75
2019-05-28 12:50:15,12.37,9.93,12.30,99.90,374618,78,21221,-76
2019-05-28 12:50:54,11.55,9.45,12.30,99.90,375373,78,21153,-75
2019-05-28 12:51:34,10.85,9.73,12.20,99.90,375478,78,21055,-75
2019-05-28 12:52:13,12.73,10.72,12.20,99.90,372896,78,21079,-74
2019-05-28 12:52:48,11.33,10.10,12.30,99.90,375905,78,21565,-73
2019-05-28 12:53:21,13.35,11.80,12.30,99.90,369250,79,21220,-74
2019-05-28 12:53:57,13.58,11.00,12.30,99.90,372349,78,21716,-74
2019-05-28 12:54:30,12.13,10.90,12.30,99.90,377579,77,21157,-74
2019-05-28 12:55:06,13.60,11.85,12.30,99.90,383973,76,21046,-74
2019-05-28 12:55:40,13.43,11.90,12.30,99.90,388838,76,21102,-73
2019-05-28 12:56:15,12.90,11.18,12.30,99.90,389016,76,21115,-73
2019-05-28 12:56:52,11.50,10.30,12.30,99.90,381851,77,21587,-73
2019-05-28 12:57:31,14.15,12.47,12.30,99.90,382096,77,21646,-72
2019-05-28 12:58:05,15.08,13.48,12.40,99.90,382242,77,21122,-74
2019-05-28 12:58:40,14.13,11.90,12.40,99.90,379532,77,21192,-72
2019-05-28 12:59:15,13.55,12.15,12.30,99.90,382244,77,21080,-72
2019-05-28 12:59:54,16.48,13.62,12.30,99.90,382114,77,21153,-73
2019-05-28 13:00:28,14.15,10.98,12.30,99.90,372070,78,21020,-74
2019-05-28 13:01:03,14.60,12.45,12.30,99.90,375937,78,21127,-72
2019-05-28 13:01:40,16.85,12.63,12.20,99.90,375694,78,21053,-74
2019-05-28 13:02:14,16.25,13.68,12.20,99.90,382027,76,21049,-71
2019-05-28 13:02:55,14.45,12.35,12.30,99.90,389304,76,21076,-73
2019-05-28 13:03:37,14.70,12.47,12.30,99.90,368726,80,21142,-71
2019-05-28 13:04:09,15.00,13.50,12.30,99.90,357871,82,21137,-74
2019-05-28 13:04:48,13.83,12.43,12.30,99.90,358073,82,21054,-72
2019-05-28 13:05:25,14.00,12.60,12.20,99.90,369818,78,21042,-73
2019-05-28 13:06:02,16.07,14.20,12.20,99.90,381670,76,20996,-74
2019-05-28 13:06:36,15.95,14.33,12.20,99.90,389529,76,21079,-75
2019-05-28 13:07:14,18.32,16.42,12.20,99.90,389463,76,21177,-77
2019-05-28 13:08:26,20.08,17.73,12.20,99.90,381527,77,21076,-74
2019-05-28 13:09:03,14.75,13.20,12.20,99.90,382267,77,21143,-75
2019-05-28 13:09:44,15.78,14.03,12.20,99.90,375839,78,21032,-74
2019-05-28 13:10:19,12.45,11.08,12.20,99.90,374214,78,21157,-75
2019-05-28 13:11:36,12.25,10.53,12.20,99.90,373953,78,21566,-73
2019-05-28 13:12:33,13.35,12.05,12.10,99.90,379764,77,21118,-75
2019-05-28 13:13:09,9.98,9.10,12.20,99.90,382296,77,21044,-74
2019-05-28 13:13:49,8.53,7.72,12.20,99.90,382025,77,21071,-74
2019-05-28 13:14:45,7.92,7.12,12.20,99.90,376048,78,21027,-74
2019-05-28 13:15:28,8.70,7.20,12.10,99.90,364501,80,21030,-73
2019-05-28 13:16:07,7.70,6.92,12.10,99.90,365292,80,21099,-72
2019-05-28 13:16:43,8.45,7.35,12.20,99.90,365380,80,21186,-73
2019-05-28 13:17:19,7.83,7.12,12.20,99.90,369844,80,21157,-73
2019-05-28 13:17:53,8.65,7.28,12.20,99.90,374238,78,21149,-73
2019-05-28 13:18:37,7.83,6.95,12.20,99.90,379060,77,21118,-71
2019-05-28 13:19:11,9.28,7.00,12.10,99.90,382412,77,21068,-74
2019-05-28 13:19:46,7.90,5.92,12.10,99.90,382620,77,21040,-72
2019-05-28 13:20:27,7.33,6.53,12.10,99.90,382319,77,21102,-72
2019-05-28 13:21:03,7.80,6.83,12.10,99.90,383426,77,21051,-74
2019-05-28 13:21:38,7.83,6.90,12.10,99.90,383641,77,21122,-74
2019-05-28 13:22:13,7.10,6.30,12.10,99.90,375705,78,21114,-73
2019-05-28 13:22:48,8.03,7.15,12.10,99.90,375507,78,21753,-72
2019-05-28 13:23:24,7.80,5.87,12.10,99.90,375398,78,21268,-73
2019-05-28 13:24:03,8.58,6.05,12.20,99.90,378527,77,21063,-74
2019-05-28 13:24:38,6.87,6.08,12.20,99.90,385160,77,21458,-72
2019-05-28 13:25:14,6.20,5.60,12.30,99.90,383642,77,21130,-73
2019-05-28 13:25:49,6.58,5.85,12.40,99.90,384874,77,21048,-72
2019-05-28 13:26:24,6.55,5.55,12.40,99.90,383617,77,21094,-72
2019-05-28 13:27:00,6.12,5.62,12.60,99.90,384702,77,21134,-73
2019-05-28 13:27:37,6.85,5.28,12.50,99.90,384868,77,21046,-72
2019-05-28 13:28:12,7.30,5.17,12.50,99.90,385049,77,21149,-75
2019-05-28 13:28:51,5.50,4.40,12.50,99.90,383611,77,21595,-73
2019-05-28 13:29:26,4.42,3.87,12.70,99.90,385102,77,21105,-73
2019-05-28 13:30:03,4.55,4.05,12.80,99.90,383675,77,21155,-72
2019-05-28 13:30:40,6.25,4.30,12.70,99.90,383542,77,21137,-73
2019-05-28 13:31:17,5.92,4.42,12.80,99.90,375343,78,21051,-74
2019-05-28 13:31:54,6.78,5.58,12.80,99.90,369077,80,21165,-74
2019-05-28 13:32:30,4.70,4.25,12.90,99.90,369280,80,21118,-74
2019-05-28 13:33:07,6.55,5.35,12.90,99.90,372918,78,21060,-74
2019-05-28 13:33:44,6.12,4.70,12.90,99.90,373107,78,21158,-74
2019-05-28 13:34:27,4.72,4.12,13.00,99.90,369944,80,21145,-73
2019-05-28 13:35:07,6.12,5.47,13.10,99.90,357820,82,21234,-73
2019-05-28 13:35:42,6.50,4.75,13.10,99.90,352016,84,21141,-73
2019-05-28 13:36:15,5.97,4.17,13.00,99.90,356652,82,21110,-73
2019-05-28 13:36:51,7.85,5.42,13.10,99.90,364303,80,21055,-73
2019-05-28 13:37:27,5.33,3.55,13.10,99.90,375429,77,21142,-72
2019-05-28 13:38:02,7.55,3.22,13.00,99.90,377025,78,21150,-72
2019-05-28 13:38:44,4.65,3.45,13.00,99.90,377112,78,21064,-73
2019-05-28 13:39:20,6.58,3.17,13.00,99.90,377109,78,21083,-73
2019-05-28 13:39:54,4.05,3.65,12.90,99.90,382107,77,21689,-73
2019-05-28 13:40:31,6.85,3.80,12.90,99.90,383551,77,21240,-72
2019-05-28 13:41:06,4.37,3.62,12.80,99.90,375326,78,21028,-73
2019-05-28 13:41:40,6.05,4.47,12.90,99.90,375265,78,21115,-73
2019-05-28 13:42:14,7.78,3.70,12.90,99.90,375441,78,21138,-72
2019-05-28 13:42:50,4.70,3.83,13.00,99.90,378571,77,21576,-72
2019-05-28 13:43:25,5.60,3.70,13.10,99.90,376835,78,21150,-73
2019-05-28 13:44:01,5.17,3.90,13.20,99.90,376922,78,21612,-73
2019-05-28 13:44:38,5.47,4.08,13.30,99.90,377119,78,21133,-73
2019-05-28 13:45:18,6.72,3.98,13.40,99.90,380768,77,21525,-73
2019-05-28 13:45:53,3.25,2.95,13.40,99.90,375820,78,21044,-72
2019-05-28 13:46:27,5.55,3.25,13.40,99.90,375489,78,21067,-74
2019-05-28 13:47:01,4.05,3.47,13.50,99.90,375433,78,21116,-73
2019-05-28 13:47:36,5.42,3.83,13.60,99.90,377298,77,21095,-73
2019-05-28 13:48:11,5.25,3.50,13.60,99.90,384977,77,21055,-73
2019-05-28 13:48:46,7.12,3.62,13.70,99.90,384894,77,22153,-73
2019-05-28 13:49:20,6.95,5.05,13.90,99.90,385469,77,21031,-72
2019-05-28 13:49:54,5.60,3.62,13.90,99.90,385189,77,21156,-74
2019-05-28 13:50:28,5.08,3.87,13.90,99.90,383704,77,21051,-73
2019-05-28 13:51:05,5.92,3.80,13.90,99.90,384851,77,21122,-73
2019-05-28 13:51:41,3.95,3.55,13.90,99.90,383542,77,21063,-73
2019-05-28 13:52:17,4.50,3.33,13.80,99.90,384819,77,21050,-73
2019-05-28 13:52:52,4.30,3.30,13.80,99.90,383566,77,21048,-73
2019-05-28 13:53:29,5.42,3.70,13.60,99.90,384819,77,21039,-73
2019-05-28 13:54:05,3.40,3.02,13.50,99.90,383647,77,21595,-73
2019-05-28 13:54:43,3.65,3.22,13.40,99.90,384934,77,21133,-72
2019-05-28 13:55:18,6.45,3.60,13.40,99.90,383732,77,21051,-71
2019-05-28 13:55:52,5.05,3.50,13.30,99.90,383624,77,21209,-72
2019-05-28 13:56:27,5.28,3.70,13.30,99.90,383761,77,21117,-72
2019-05-28 13:57:04,6.42,3.42,13.40,99.90,384752,77,21496,-72
2019-05-28 13:57:37,5.47,2.47,13.50,99.90,376973,78,21145,-72
2019-05-28 13:58:11,3.83,3.05,13.50,99.90,377248,78,21583,-72
2019-05-28 13:58:48,4.83,3.05,13.50,99.90,377120,78,21209,-71
2019-05-28 13:59:21,7.17,2.80,13.40,99.90,380502,77,21053,-72
2019-05-28 13:59:56,4.70,3.20,13.40,99.90,383500,77,21138,-71
2019-05-28 14:00:31,4.28,3.15,13.30,99.90,384902,77,21184,-72
2019-05-28 14:01:06,5.75,3.80,13.30,99.90,383556,77,21481,-72
2019-05-28 14:01:40,5.45,3.20,13.40,99.90,384753,77,21055,-71
2019-05-28 14:02:15,6.20,3.60,13.40,99.90,383579,77,21076,-73
2019-05-28 14:02:48,4.95,3.12,13.50,99.90,383564,77,21035,-71
2019-05-28 14:03:23,5.85,3.10,13.50,99.90,384729,77,21243,-72
2019-05-28 14:04:01,4.17,3.10,13.50,99.90,384856,77,21148,-71
2019-05-28 14:04:35,4.90,3.37,13.60,99.90,376990,78,21145,-70
2019-05-28 14:05:09,3.67,3.30,13.60,99.90,370899,79,21832,-71
2019-05-28 14:05:43,2.77,2.40,13.70,99.90,370754,79,21058,-71
2019-05-28 14:06:16,7.58,3.17,13.70,99.90,373459,78,21058,-71
2019-05-28 14:06:51,4.17,3.05,13.60,99.90,378930,77,21118,-71
2019-05-28 14:07:25,5.92,3.25,13.60,99.90,383540,77,21079,-71
2019-05-28 14:08:00,6.72,3.02,13.60,99.90,384841,77,21110,-71
2019-05-28 14:08:34,4.78,2.77,13.50,99.90,383518,77,21158,-71
2019-05-28 14:09:08,3.72,2.90,13.50,99.90,384897,77,21137,-72
2019-05-28 14:09:43,5.00,2.98,13.40,99.90,383519,77,21180,-71
2019-05-28 14:10:18,5.22,2.67,13.40,99.90,384868,77,21040,-71
2019-05-28 14:10:54,5.33,3.22,13.40,99.90,383572,77,21509,-71
2019-05-28 14:11:29,4.15,3.05,13.30,99.90,385017,77,21079,-70
2019-05-28 14:12:03,5.95,3.17,13.30,99.90,384532,77,21004,-70
2019-05-28 14:12:38,5.40,3.80,13.30,99.90,385076,77,21047,-70
2019-05-28 14:13:12,5.15,3.20,13.30,99.90,383547,77,21059,-70
2019-05-28 14:13:46,3.87,3.25,13.30,99.90,383451,77,21110,-73
2019-05-28 14:14:20,4.37,3.58,13.30,99.90,384868,77,21114,-72
2019-05-28 14:14:53,3.83,3.12,13.30,99.90,383573,77,21103,-72
2019-05-28 14:15:27,5.87,4.00,13.30,99.90,384873,77,21125,-72
2019-05-28 14:16:01,5.33,3.35,13.30,99.90,383531,77,22265,-72
2019-05-28 14:16:34,6.20,3.72,13.30,99.90,384845,77,21125,-71
2019-05-28 14:17:08,6.03,3.15,13.30,99.90,382526,77,21489,-72
2019-05-28 14:17:46,6.50,3.30,13.40,99.90,383668,77,21122,-71
2019-05-28 14:18:19,3.80,3.20,13.40,99.90,381848,77,21083,-71
2019-05-28 14:18:53,4.35,3.02,13.40,99.90,383790,77,21114,-71
2019-05-28 14:19:27,5.12,3.58,13.40,99.90,382545,77,21004,-71
2019-05-28 14:20:04,5.35,3.22,13.40,99.90,384325,77,21106,-72
2019-05-28 14:20:39,4.65,3.65,13.40,99.90,381774,77,21126,-71
2019-05-28 14:21:13,7.53,3.02,13.40,99.90,383746,77,21110,-71
2019-05-28 14:21:50,3.40,3.10,13.40,99.90,381631,77,21083,-71
2019-05-28 14:22:26,6.58,3.33,13.50,99.90,383701,77,21060,-72
2019-05-28 14:23:03,3.72,3.30,13.50,99.90,375407,78,21146,-70
2019-05-28 14:23:39,5.37,3.75,13.40,99.90,375392,78,21165,-72
2019-05-28 14:24:14,5.17,3.45,13.40,99.90,375358,78,21125,-71
2019-05-28 14:24:48,5.83,3.35,13.50,99.90,378714,77,21208,-72
2019-05-28 14:25:22,5.75,3.40,13.50,99.90,381827,77,21056,-72
2019-05-28 14:25:56,4.08,3.40,13.50,99.90,383722,77,21110,-71
2019-05-28 14:26:29,4.50,3.60,13.50,99.90,383774,77,21051,-72
2019-05-28 14:27:04,5.97,3.80,13.50,99.90,381782,77,21115,-72
2019-05-28 14:27:38,3.85,3.20,13.50,99.90,383663,77,21137,-72
2019-05-28 14:28:12,6.15,3.55,13.60,99.90,381788,77,21497,-71
2019-05-28 14:28:47,4.40,3.37,13.50,99.90,383764,77,21125,-71
2019-05-28 14:29:21,6.42,3.95,13.60,99.90,381704,77,21521,-71
2019-05-28 14:29:55,6.08,3.30,13.60,99.90,383738,77,21193,-71
2019-05-28 14:30:29,4.75,3.47,13.60,99.90,381706,77,21584,-71
2019-05-28 14:31:03,4.17,3.22,13.60,99.90,383805,77,21055,-72
2019-05-28 14:31:37,6.78,3.33,13.60,99.90,381807,77,21027,-71
2019-05-28 14:32:10,4.03,3.40,13.60,99.90,383693,77,21051,-72
2019-05-28 14:32:44,4.75,3.00,13.60,99.90,381766,77,21126,-72
2019-05-28 14:33:18,6.42,3.30,13.50,99.90,383738,77,21082,-72
2019-05-28 14:33:53,5.72,3.37,13.60,99.90,381753,77,21083,-71
2019-05-28 14:34:31,4.58,3.27,13.60,99.90,383740,77,21118,-72
2019-05-28 14:35:09,3.75,3.00,13.70,99.90,381863,77,21505,-72
2019-05-28 14:35:43,5.67,3.65,13.70,99.90,372868,78,21028,-72
2019-05-28 14:36:20,3.62,3.05,13.70,99.90,373004,79,21496,-73
2019-05-28 14:36:57,4.47,3.10,13.70,99.90,366945,80,21067,-73
2019-05-28 14:37:32,4.62,3.47,13.70,99.90,370465,79,21530,-72
2019-05-28 14:38:07,5.45,3.52,13.70,99.90,372922,79,21564,-72
2019-05-28 14:38:41,4.75,3.20,13.70,99.90,377612,77,21130,-72
2019-05-28 14:39:15,3.55,3.10,13.70,99.90,383646,77,21701,-72
2019-05-28 14:39:51,3.47,2.95,13.70,99.90,381788,77,21179,-72
2019-05-28 14:40:25,4.15,3.12,13.70,99.90,373124,78,21583,-71
2019-05-28 14:41:00,5.00,2.95,13.80,99.90,373105,79,21127,-72
2019-05-28 14:41:35,3.52,3.02,13.90,99.90,373226,79,21630,-74
2019-05-28 14:42:15,4.05,2.87,13.90,99.90,376622,77,21089,-72
2019-05-28 14:42:50,7.20,3.70,13.90,99.90,367132,80,21147,-73
2019-05-28 14:43:29,3.40,3.02,13.90,99.90,367113,80,21080,-71
2019-05-28 14:44:09,3.40,2.70,13.90,99.90,367123,80,21119,-72
2019-05-28 14:44:48,4.83,3.35,14.00,99.90,372418,79,21127,-72
2019-05-28 14:45:22,4.45,3.42,13.90,99.90,366903,80,21186,-72
2019-05-28 14:45:57,3.92,2.98,13.90,99.90,371695,79,21048,-72
2019-05-28 14:46:32,3.10,2.70,13.80,99.90,373000,79,21112,-72
2019-05-28 14:47:06,3.65,3.27,13.80,99.90,376231,77,21532,-72
2019-05-28 14:47:43,4.28,3.20,13.80,99.90,381695,77,21020,-72
2019-05-28 14:48:21,3.65,3.02,13.70,99.90,381860,77,21088,-72
2019-05-28 14:48:58,6.33,3.55,13.70,99.90,383742,77,21075,-72
2019-05-28 14:49:33,8.00,3.67,13.70,99.90,381783,77,21113,-72
2019-05-28 14:50:10,5.92,3.25,13.80,99.90,383696,77,21118,-72
2019-05-28 14:50:44,4.58,2.98,13.80,99.90,381798,77,21525,-72
2019-05-28 14:51:19,5.42,3.17,13.80,99.90,381955,77,21067,-72
2019-05-28 14:51:53,3.25,2.83,13.90,99.90,381676,77,21118,-73
2019-05-28 14:52:28,5.05,2.90,13.80,99.90,383680,77,21622,-72
2019-05-28 14:53:02,5.92,3.25,13.80,99.90,375236,78,21516,-72
2019-05-28 14:53:36,6.40,3.22,13.80,99.90,375381,78,21028,-72
2019-05-28 14:54:11,4.30,2.60,13.80,99.90,375932,78,21157,-72
2019-05-28 14:54:45,3.70,2.75,13.90,99.90,381607,76,21139,-72
2019-05-28 14:55:19,5.85,2.80,14.00,99.90,384871,77,21041,-72
2019-05-28 14:55:53,4.70,2.65,14.00,99.90,378794,77,21592,-72
2019-05-28 14:56:27,4.33,2.92,14.00,99.90,378874,78,21114,-72
2019-05-28 14:57:01,6.58,2.92,14.10,99.90,378879,78,21044,-72
2019-05-28 14:57:35,5.17,3.08,14.00,99.90,380660,76,21545,-72
2019-05-28 14:58:10,7.83,3.45,14.10,99.90,384557,77,21553,-72
2019-05-28 14:58:44,4.10,2.90,14.10,99.90,386814,76,21041,-72
2019-05-28 14:59:19,3.35,2.62,14.20,99.90,384811,77,21507,-72
2019-05-28 14:59:57,3.00,2.47,14.20,99.90,386644,76,21201,-72
2019-05-28 15:00:35,4.30,2.70,14.20,99.90,384650,77,21068,-72
2019-05-28 15:01:13,4.17,2.60,14.20,99.90,376461,77,21030,-72
2019-05-28 15:01:49,4.20,2.60,14.30,99.90,376334,78,21155,-72
2019-05-28 15:02:23,4.40,2.40,14.40,99.90,376341,78,21152,-73
2019-05-28 15:02:58,4.20,2.60,14.30,99.90,381201,77,21132,-72
2019-05-28 15:03:31,5.37,2.58,14.30,99.90,386651,76,21178,-72
2019-05-28 15:04:05,4.35,2.65,14.20,99.90,386672,76,21134,-72
2019-05-28 15:04:39,3.70,2.75,14.10,99.90,384784,76,21123,-72
2019-05-28 15:05:14,2.92,2.50,14.20,99.90,386722,76,21096,-72
2019-05-28 15:05:48,5.35,2.92,14.20,99.90,384775,77,21615,-72
2019-05-28 15:06:25,5.95,3.27,14.20,99.90,386702,76,21112,-72
2019-05-28 15:06:59,3.42,2.58,14.20,99.90,376301,77,21136,-72
2019-05-28 15:07:32,3.87,3.35,14.30,99.90,376418,78,21097,-72
2019-05-28 15:08:06,6.85,3.05,14.40,99.90,376511,78,21147,-72
2019-05-28 15:08:40,4.75,2.52,14.40,99.90,378713,77,21215,-72
2019-05-28 15:09:17,7.05,3.10,14.40,99.90,386811,76,21174,-72
2019-05-28 15:09:51,5.20,2.87,14.40,99.90,378858,77,21127,-72
2019-05-28 15:10:25,5.83,2.87,14.40,99.90,378876,78,21474,-72
2019-05-28 15:10:58,5.50,2.98,14.30,99.90,378765,78,21189,-72
2019-05-28 15:11:33,5.28,2.75,14.30,99.90,381494,76,21048,-72
2019-05-28 15:12:08,6.75,2.70,14.40,99.90,384713,77,21049,-72
2019-05-28 15:12:42,3.35,2.90,14.30,99.90,386758,76,21107,-71
2019-05-28 15:13:18,5.50,2.80,14.20,99.90,384940,77,21111,-73
2019-05-28 15:13:52,4.03,2.70,14.20,99.90,382586,76,21829,-72
2019-05-28 15:14:31,5.17,2.80,14.30,99.90,377480,78,21110,-73
2019-05-28 15:15:08,4.90,2.80,14.40,99.90,377315,78,21114,-72
2019-05-28 15:15:43,5.40,2.90,14.50,99.90,369020,80,21146,-72
2019-05-28 15:16:17,4.80,2.80,14.60,99.90,369178,80,21561,-72
2019-05-28 15:16:52,4.28,2.65,14.50,99.90,369259,80,21099,-72
2019-05-28 15:17:29,4.30,2.83,14.60,99.90,369136,80,21142,-72
2019-05-28 15:18:04,3.95,2.90,14.60,99.90,360885,81,21549,-72
2019-05-28 15:18:42,4.37,2.50,14.50,99.90,355216,83,21556,-72
2019-05-28 15:19:16,4.50,2.95,14.50,99.90,360421,81,21181,-72
2019-05-28 15:19:50,6.75,3.27,14.50,99.90,364289,80,21643,-72
2019-05-28 15:20:25,4.95,2.60,14.50,99.90,369092,79,21130,-72
2019-05-28 15:21:00,4.65,2.98,14.40,99.90,372170,79,21125,-73
2019-05-28 15:21:33,4.78,3.10,14.40,99.90,372128,79,21056,-71
2019-05-28 15:22:07,4.17,2.77,14.40,99.90,364771,81,21131,-71
2019-05-28 15:22:41,7.50,3.10,14.40,99.90,370805,79,21130,-72
2019-05-28 15:23:16,7.37,3.10,14.30,99.90,370979,79,21060,-71
2019-05-28 15:23:53,3.33,2.77,14.40,99.90,370785,79,21111,-71
2019-05-28 15:24:30,3.90,2.65,14.50,99.90,370839,79,21079,-72
2019-05-28 15:25:06,6.90,2.67,14.60,99.90,365787,81,21092,-71
2019-05-28 15:25:44,4.15,2.75,14.60,99.90,365090,81,21178,-71
2019-05-28 15:26:21,3.37,2.85,14.70,99.90,365855,81,21060,-71
2019-05-28 15:27:14,5.00,2.92,14.80,99.90,368967,79,21056,-71
2019-05-28 15:27:50,5.05,2.52,14.70,99.90,371979,79,21626,-71
2019-05-28 15:28:26,3.85,2.40,14.80,99.90,371973,79,21091,-71
2019-05-28 15:29:00,3.85,2.80,14.80,99.90,371827,79,21080,-71
2019-05-28 15:29:37,5.30,2.77,14.70,99.90,372021,79,21518,-71
2019-05-28 15:30:14,2.80,2.35,14.70,99.90,371928,79,21061,-73
2019-05-28 15:30:48,4.47,2.42,14.60,99.90,367462,79,21757,-72
2019-05-28 15:31:22,3.90,2.77,14.70,99.90,370598,79,21064,-72
2019-05-28 15:31:56,6.25,2.92,14.60,99.90,370657,79,21608,-72
2019-05-28 15:32:30,4.85,2.30,14.60,99.90,373417,77,21096,-72
2019-05-28 15:33:05,3.87,2.65,14.70,99.90,379988,76,21158,-72
2019-05-28 15:33:39,4.85,2.47,14.80,99.90,371779,79,21108,-72
2019-05-28 15:34:13,6.33,2.45,14.80,99.90,371973,79,21135,-72
2019-05-28 15:34:48,3.42,2.47,14.90,99.90,371794,79,21127,-71
2019-05-28 15:35:22,3.83,2.60,14.90,99.90,373823,77,21186,-71
2019-05-28 15:35:56,4.75,2.67,15.00,99.90,380129,77,21085,-72
2019-05-28 15:36:29,3.40,2.70,15.00,99.90,380020,77,21170,-72
2019-05-28 15:37:03,7.37,2.72,15.10,99.90,380157,77,21057,-72
2019-05-28 15:37:37,4.30,2.45,15.10,99.90,379969,77,21112,-72
2019-05-28 15:38:11,3.05,2.30,15.20,99.90,380167,77,21111,-72
2019-05-28 15:38:47,5.15,2.35,15.20,99.90,371847,79,21115,-72
2019-05-28 15:39:21,3.05,2.30,15.20,99.90,371907,79,21116,-72
2019-05-28 15:39:55,5.65,2.50,15.10,99.90,371816,79,21699,-72
2019-05-28 15:40:29,2.92,2.10,15.10,99.90,374405,77,21044,-72
2019-05-28 15:41:03,4.33,2.12,15.10,99.90,380008,77,21151,-71
2019-05-28 15:41:37,3.35,1.92,15.00,99.90,380146,77,21072,-72
2019-05-28 15:42:12,4.37,2.45,15.10,99.90,380030,77,21016,-71
2019-05-28 15:42:46,4.65,2.00,15.00,99.90,380077,77,21095,-71
2019-05-28 15:43:22,5.05,2.10,15.10,99.90,380090,76,21711,-72
2019-05-28 15:43:58,3.10,1.80,14.90,99.90,380078,77,21521,-71
2019-05-28 15:44:33,4.62,2.00,14.70,99.90,380144,77,21112,-71
2019-05-28 15:45:09,4.80,2.17,14.60,99.90,379772,77,21501,-71
2019-05-28 15:45:43,3.90,1.87,14.70,99.90,380056,77,21119,-71
2019-05-28 15:46:16,3.83,1.90,14.70,99.90,380116,77,21122,-72
2019-05-28 15:46:51,5.80,2.10,14.70,99.90,380046,77,21077,-71
2019-05-28 15:47:24,4.12,1.67,14.80,99.90,380073,77,22211,-71
2019-05-28 15:47:58,2.22,2.02,14.70,99.90,379962,77,21177,-71
2019-05-28 15:48:32,2.22,1.57,14.80,99.90,380029,77,21100,-71
2019-05-28 15:49:05,6.65,1.92,14.80,99.90,380046,77,21110,-72
2019-05-28 15:49:41,3.17,1.70,14.80,99.90,380127,77,21056,-72
2019-05-28 15:50:15,3.55,1.62,14.80,99.90,380099,77,21580,-71
2019-05-28 15:50:48,4.10,1.50,14.70,99.90,380017,77,21088,-71
2019-05-28 15:51:22,1.98,1.30,14.60,99.90,380098,77,21486,-71
2019-05-28 15:51:56,2.65,1.52,14.60,99.90,380076,77,21131,-72
2019-05-28 15:52:30,2.45,1.40,14.60,99.90,380090,77,21115,-71
2019-05-28 15:53:04,2.30,1.27,14.60,99.90,380094,76,21610,-71
2019-05-28 15:53:39,3.87,1.40,14.60,99.90,380061,77,21052,-71
2019-05-28 15:54:13,5.42,1.65,14.70,99.90,380104,77,21497,-71
2019-05-28 15:54:47,3.83,1.50,14.70,99.90,380043,77,21091,-71
2019-05-28 15:55:22,2.55,1.42,14.60,99.90,374296,79,21162,-72
2019-05-28 15:55:56,1.98,1.30,14.50,99.90,374215,79,21173,-72
2019-05-28 15:56:30,4.08,1.52,14.50,99.90,374399,79,21130,-72
2019-05-28 15:57:40,6.05,1.20,14.40,99.90,373641,79,21205,-72
2019-05-28 15:58:14,2.95,1.60,14.50,99.90,374343,79,21177,-70
2019-05-28 15:58:48,3.55,1.40,14.60,99.90,374031,79,21201,-71
2019-05-28 15:59:25,2.98,1.22,14.50,99.90,375399,77,21111,-70
2019-05-28 16:00:01,3.50,1.50,14.50,99.90,381797,77,21099,-70
2019-05-28 16:00:35,3.60,1.50,14.50,99.90,381971,77,21108,-69
2019-05-28 16:01:09,2.83,1.30,14.50,99.90,381901,77,21096,-70
2019-05-28 16:01:43,3.52,1.55,14.50,99.90,381908,77,21111,-70
2019-05-28 16:02:17,4.03,1.45,14.50,99.90,381902,77,21048,-70
2019-05-28 16:02:51,5.08,1.80,14.50,99.90,381904,77,21067,-68
2019-05-28 16:03:25,4.03,1.55,14.50,99.90,381741,76,21619,-68
2019-05-28 16:03:59,2.70,1.55,14.50,99.90,381891,77,21146,-69
2019-05-28 16:04:33,4.75,1.67,14.50,99.90,381938,77,21028,-70
2019-05-28 16:05:06,3.15,1.57,14.40,99.90,382013,77,21048,-70
2019-05-28 16:05:40,3.08,1.60,14.40,99.90,381871,77,21131,-70
2019-05-28 16:06:14,3.02,1.72,14.40,99.90,382029,77,21366,-72
2019-05-28 16:06:51,2.98,1.50,14.40,99.90,381859,77,21205,-68
2019-05-28 16:07:25,4.40,1.30,14.40,99.90,381931,77,21552,-68
2019-05-28 16:07:59,2.87,1.42,14.40,99.90,382001,77,21154,-67
2019-05-28 16:08:34,2.62,1.35,14.40,99.90,381879,77,22088,-67
2019-05-28 16:09:10,4.58,1.57,14.50,99.90,381970,77,21525,-67
2019-05-28 16:09:44,2.27,1.30,14.50,99.90,381881,77,21166,-67
2019-05-28 16:10:18,3.45,1.37,14.50,99.90,382034,77,21016,-65
2019-05-28 16:10:52,1.87,1.40,14.40,99.90,381940,77,21056,-68
2019-05-28 16:11:26,3.83,1.50,14.40,99.90,381972,77,21100,-67
2019-05-28 16:12:00,6.10,1.70,14.40,99.90,381987,77,21036,-66
2019-05-28 16:12:35,3.33,1.40,14.40,99.90,382009,77,21611,-66
2019-05-28 16:13:08,2.95,1.42,14.30,99.90,381946,76,21143,-68
2019-05-28 16:13:42,4.78,1.50,14.30,99.90,382022,77,21087,-67
2019-05-28 16:14:17,5.55,1.60,14.30,99.90,374044,79,21181,-69
2019-05-28 16:14:53,5.35,1.70,14.30,99.90,374280,79,21062,-69
2019-05-28 16:15:28,1.85,1.42,14.30,99.90,374355,79,21493,-67
2019-05-28 16:16:02,3.52,1.57,14.30,99.90,376955,77,21579,-67
2019-05-28 16:16:37,3.62,1.55,14.30,99.90,381976,77,21130,-66
2019-05-28 16:17:11,5.65,1.75,14.30,99.90,381886,77,21083,-67
2019-05-28 16:17:46,1.85,1.35,14.30,99.90,381965,77,21048,-66
2019-05-28 16:18:22,3.72,1.35,14.30,99.90,381921,77,21040,-66
2019-05-28 16:18:56,3.62,1.55,14.40,99.90,371850,79,21132,-67
2019-05-28 16:19:30,3.17,1.35,14.40,99.90,371836,79,21694,-67
2019-05-28 16:20:06,9.15,1.98,14.50,99.90,371928,79,21162,-66
2019-05-28 16:20:40,3.98,1.65,14.50,99.90,374488,77,21088,-66
2019-05-28 16:21:15,3.90,1.40,14.50,99.90,380070,77,21080,-67
2019-05-28 16:21:50,4.20,1.60,14.60,99.90,380149,77,21041,-66
2019-05-28 16:22:24,3.55,1.70,14.60,99.90,379982,77,21120,-68
2019-05-28 16:22:58,1.80,1.30,14.50,99.90,379899,77,21134,-67
2019-05-28 16:23:33,3.15,1.50,14.50,99.90,378851,77,21108,-68
2019-05-28 16:24:20,3.85,1.80,14.50,99.90,381822,77,21107,-67
2019-05-28 16:24:54,2.90,1.92,14.40,99.90,374311,79,21213,-68
2019-05-28 16:25:28,2.87,1.30,14.50,99.90,374253,79,21080,-68
2019-05-28 16:26:03,3.08,1.32,14.40,99.90,374329,79,21662,-68
2019-05-28 16:26:38,4.60,1.75,14.50,99.90,376078,77,21482,-68
2019-05-28 16:27:14,6.10,1.62,14.50,99.90,381825,77,21123,-67
2019-05-28 16:27:48,4.92,1.92,14.50,99.90,374221,79,21529,-67
2019-05-28 16:28:41,3.35,1.47,14.50,99.90,374200,79,21048,-68
2019-05-28 16:29:15,3.40,1.62,14.50,99.90,371668,79,21226,-66
2019-05-28 16:29:50,5.83,1.72,14.60,99.90,368970,80,21152,-66
2019-05-28 16:30:24,4.25,1.80,14.50,99.90,368896,80,21049,-66
2019-05-28 16:30:58,5.80,2.02,14.50,99.90,369275,80,21061,-66
2019-05-28 16:31:33,4.15,1.55,14.50,99.90,372036,79,21225,-66
2019-05-28 16:32:08,2.92,1.70,14.50,99.90,370264,80,21135,-67
2019-05-28 16:32:43,5.58,1.70,14.50,99.90,371974,79,21028,-66
2019-05-28 16:33:18,3.33,1.35,14.60,99.90,370198,80,21057,-67
2019-05-28 16:33:52,3.52,1.55,14.60,99.90,371955,79,21156,-67
2019-05-28 16:34:26,2.92,1.42,14.50,99.90,370244,80,21036,-68
2019-05-28 16:35:00,4.45,1.20,14.50,99.90,371960,79,21135,-67
2019-05-28 16:35:35,2.80,1.40,14.50,99.90,370286,80,21049,-67
2019-05-28 16:36:10,4.05,1.70,14.50,99.90,371911,79,21730,-67
2019-05-28 16:36:44,4.97,1.65,14.50,99.90,372039,79,21623,-67
2019-05-28 16:37:18,6.62,1.90,14.50,99.90,370091,79,21081,-66
2019-05-28 16:37:52,3.12,1.60,14.50,99.90,371985,79,21048,-67
2019-05-28 16:38:27,2.58,1.30,14.50,99.90,370240,80,21069,-67
2019-05-28 16:39:02,3.10,1.57,14.50,99.90,372006,79,21123,-67
2019-05-28 16:39:36,2.70,1.55,14.50,99.90,370195,80,21135,-66
2019-05-28 16:40:12,4.53,1.52,14.50,99.90,371849,79,21126,-67
2019-05-28 16:40:47,5.67,1.90,14.60,99.90,364139,81,21580,-67
2019-05-28 16:41:36,4.92,1.67,14.60,99.90,366075,80,21146,-67
2019-05-28 16:42:10,3.98,1.50,14.70,99.90,352615,83,21243,-67
2019-05-28 16:42:45,2.85,1.50,14.70,99.90,353800,83,21132,-67
2019-05-28 16:43:19,2.12,1.27,14.70,99.90,353886,83,21160,-67
2019-05-28 16:43:53,2.67,1.42,14.80,99.90,359931,80,21168,-67
2019-05-28 16:44:27,3.70,1.67,14.80,99.90,364130,81,21119,-67
2019-05-28 16:45:02,3.35,1.72,14.90,99.90,365934,80,21130,-66
2019-05-28 16:45:36,6.60,1.85,14.90,99.90,364278,81,21178,-68
2019-05-28 16:46:11,2.60,1.62,14.90,99.90,366035,80,21130,-67
2019-05-28 16:46:45,3.58,1.42,15.00,99.90,364177,81,21040,-67
2019-05-28 16:47:19,3.30,1.77,15.00,99.90,365962,80,21071,-67
2019-05-28 16:47:53,3.12,1.60,15.10,99.90,364273,81,21084,-67
2019-05-28 16:48:27,3.30,1.60,15.20,99.90,366031,80,22352,-67
2019-05-28 16:49:01,2.40,1.52,15.20,99.90,364180,81,21647,-67
2019-05-28 16:49:35,4.10,1.80,15.10,99.90,366015,80,21134,-68
2019-05-28 16:50:10,2.62,1.40,15.20,99.90,364200,81,21080,-67
2019-05-28 16:50:44,2.70,1.27,15.20,99.90,366028,80,21163,-68
2019-05-28 16:51:18,3.37,1.37,15.30,99.90,364292,81,21084,-68
2019-05-28 16:51:52,4.85,1.82,15.30,99.90,366003,80,21119,-67
2019-05-28 16:52:26,3.15,1.60,15.30,99.90,364241,80,21135,-67
2019-05-28 16:53:00,3.02,1.57,15.30,99.90,366020,80,21127,-67
2019-05-28 16:53:34,5.37,1.57,15.20,99.90,364194,81,21604,-67
2019-05-28 16:54:08,2.95,2.00,15.20,99.90,366065,80,21123,-67
2019-05-28 16:54:43,2.87,1.60,15.10,99.90,364262,81,21064,-67
2019-05-28 16:55:17,2.50,1.42,15.10,99.90,365984,80,21068,-67
2019-05-28 16:55:51,4.17,1.50,15.20,99.90,364177,81,21126,-67
2019-05-28 16:56:46,2.30,1.57,15.20,99.90,366041,80,21572,-67
2019-05-28 16:57:21,3.22,1.77,15.20,99.90,366371,80,21048,-67
2019-05-28 16:57:56,6.12,1.75,15.20,99.90,365741,81,21064,-67
2019-05-28 16:58:30,2.33,1.80,15.20,99.90,365867,81,21135,-68
2019-05-28 16:59:05,4.90,1.62,15.20,99.90,370224,80,21056,-67
2019-05-28 16:59:38,5.65,1.70,15.20,99.90,370379,80,21040,-68
2019-05-28 17:00:12,4.47,1.70,15.10,99.90,370297,80,21055,-67
2019-05-28 17:00:46,3.60,1.60,15.20,99.90,370316,80,21520,-68
2019-05-28 17:01:20,6.55,1.72,15.20,99.90,370306,80,21197,-68
2019-05-28 17:01:54,4.97,2.00,15.20,99.90,370267,80,21059,-68
2019-05-28 17:02:31,4.45,2.10,15.30,99.90,370301,80,21122,-67
2019-05-28 17:03:04,4.95,2.20,15.20,99.90,370301,80,21028,-68
2019-05-28 17:03:58,4.50,2.65,15.20,99.90,370306,80,21630,-67
2019-05-28 17:04:32,5.83,2.95,15.10,99.90,368616,80,21113,-68
2019-05-28 17:05:07,6.20,2.80,15.00,99.90,370854,79,21120,-68
2019-05-28 17:05:41,6.47,2.40,14.80,99.90,370963,79,21190,-67
2019-05-28 17:06:15,5.15,2.40,14.80,99.90,370936,79,21042,-70
2019-05-28 17:06:49,4.40,2.45,14.70,99.90,370920,79,21175,-67
2019-05-28 17:07:24,7.12,2.95,14.70,99.90,370885,79,21061,-67
2019-05-28 17:07:57,7.37,2.77,14.50,99.90,370866,79,21089,-68
2019-05-28 17:08:31,5.40,2.60,14.40,99.90,370828,79,21597,-67
2019-05-28 17:09:07,4.70,2.77,14.30,99.90,370921,79,21057,-68
2019-05-28 17:09:41,3.83,2.98,14.20,99.90,370860,79,21170,-67
2019-05-28 17:10:16,2.75,2.47,14.20,99.90,370856,79,21056,-67
2019-05-28 17:10:50,3.83,2.45,14.10,99.90,370899,79,21120,-68
2019-05-28 17:11:24,3.77,2.70,14.10,99.90,370858,79,21037,-68
2019-05-28 17:11:58,8.43,2.62,14.10,99.90,370793,79,21700,-67
2019-05-28 17:12:32,3.35,2.40,14.00,99.90,370774,79,21061,-68
2019-05-28 17:13:06,6.17,2.75,13.90,99.90,370850,78,21585,-67
2019-05-28 17:13:40,3.33,2.20,13.80,99.90,370933,79,21057,-67
2019-05-28 17:14:15,4.40,2.58,13.70,99.90,370919,79,21140,-68
2019-05-28 17:14:50,4.65,2.55,13.60,99.90,370836,79,21211,-68
2019-05-28 17:15:25,4.28,2.08,13.50,99.90,370887,79,21057,-68
2019-05-28 17:15:58,4.87,2.00,13.50,99.90,370875,79,21058,-67
2019-05-28 17:16:32,3.27,2.15,13.40,99.90,370915,79,21535,-67
2019-05-28 17:17:06,4.37,2.20,13.40,99.90,370960,79,21100,-68
2019-05-28 17:17:40,3.15,2.00,13.30,99.90,370857,79,21088,-67
2019-05-28 17:18:15,3.77,2.20,13.20,99.90,370863,79,21187,-67
2019-05-28 17:18:49,4.08,2.22,13.20,99.90,370988,79,21041,-68
2019-05-28 17:19:23,4.75,2.30,13.20,99.90,370936,79,21475,-67
2019-05-28 17:19:57,3.90,2.12,13.10,99.90,370864,79,21132,-67
2019-05-28 17:20:31,3.55,2.00,13.10,99.90,371011,79,21132,-68
2019-05-28 17:21:05,3.02,1.90,13.10,99.90,370828,79,21534,-67
2019-05-28 17:21:38,2.70,2.02,13.00,99.90,370888,79,21064,-67
2019-05-28 17:22:12,6.33,2.00,13.00,99.90,370879,79,21144,-67
2019-05-28 17:22:46,4.75,2.08,13.00,99.90,370895,79,21136,-68
2019-05-28 17:23:20,4.97,2.20,12.90,99.90,370882,78,21146,-68
2019-05-28 17:23:53,5.30,2.42,12.90,99.90,370975,79,21073,-68
2019-05-28 17:24:28,2.98,2.00,12.80,99.90,370815,79,21225,-67
2019-05-28 17:25:02,5.12,2.47,12.70,99.90,370926,79,21057,-67
2019-05-28 17:25:57,3.58,2.12,12.70,99.90,370946,79,21112,-67
2019-05-28 17:26:31,2.75,2.33,12.70,99.90,364266,81,21111,-67
2019-05-28 17:27:05,6.17,2.60,12.60,99.90,364325,81,21147,-67
2019-05-28 17:27:39,2.95,2.55,12.60,99.90,364294,81,21041,-67
2019-05-28 17:28:13,4.42,2.42,12.60,99.90,364166,81,21599,-67
2019-05-28 17:28:47,6.42,2.72,12.60,99.90,364400,81,21120,-67
2019-05-28 17:29:20,3.40,2.15,12.60,99.90,364181,81,21511,-67
2019-05-28 17:29:54,3.40,2.37,12.60,99.90,364286,81,21037,-67
2019-05-28 17:30:28,7.35,3.02,12.60,99.90,364397,81,21049,-67
2019-05-28 17:31:02,4.83,2.52,12.50,99.90,364192,81,21041,-68
2019-05-28 17:31:36,4.08,2.92,12.50,99.90,364289,81,21056,-67
2019-05-28 17:32:10,5.55,3.17,12.50,99.90,364237,81,21041,-67
2019-05-28 17:32:44,5.35,3.00,12.50,99.90,362532,81,21116,-67
2019-05-28 17:33:17,4.40,3.02,12.50,99.90,356751,82,21068,-67
2019-05-28 17:33:51,3.95,2.80,12.50,99.90,355270,83,21537,-68
2019-05-28 17:34:25,2.85,2.47,12.50,99.90,355231,83,21088,-67
2019-05-28 17:34:59,5.70,3.12,12.50,99.90,355317,83,21591,-67
2019-05-28 17:35:33,4.45,2.77,12.40,99.90,355218,83,21306,-67
2019-05-28 17:36:07,3.67,3.33,12.40,99.90,355966,82,21621,-67
2019-05-28 17:36:40,5.03,3.02,12.40,99.90,360804,81,21150,-68
2019-05-28 17:37:14,6.42,2.83,12.40,99.90,360986,82,21088,-68
2019-05-28 17:37:49,4.30,3.25,12.40,99.90,360870,82,21100,-66
2019-05-28 17:38:23,4.40,2.95,12.40,99.90,360827,82,21123,-67
2019-05-28 17:38:57,6.10,2.77,12.40,99.90,360845,82,21171,-66
2019-05-28 17:39:31,4.33,2.52,12.40,99.90,360909,81,21077,-67
2019-05-28 17:40:07,3.70,3.25,12.40,99.90,360915,81,21516,-67
2019-05-28 17:40:41,5.45,3.30,12.40,99.90,360855,82,21072,-67
2019-05-28 17:41:14,5.00,2.90,12.40,99.90,360978,81,21048,-68
2019-05-28 17:41:48,3.77,3.25,12.40,99.90,360817,82,21081,-67
2019-05-28 17:42:22,5.45,3.20,12.40,99.90,360879,82,21170,-67
2019-05-28 17:42:55,7.22,3.67,12.40,99.90,360885,82,21130,-67
2019-05-28 17:43:29,5.17,3.05,12.40,99.90,360832,82,21066,-67
2019-05-28 17:44:03,3.60,3.22,12.50,99.90,360944,82,21150,-67
2019-05-28 17:44:37,4.53,3.40,12.40,99.90,360827,82,21144,-68
2019-05-28 17:45:11,6.53,3.35,12.40,99.90,360991,82,21080,-68
2019-05-28 17:45:45,6.85,3.25,12.40,99.90,360875,81,21147,-67
2019-05-28 17:46:18,5.33,3.20,12.30,99.90,360892,82,21217,-67
2019-05-28 17:46:53,5.97,3.70,12.30,99.90,360952,82,21120,-67
2019-05-28 17:47:26,6.15,3.87,12.30,99.90,360924,82,21076,-67
2019-05-28 17:48:00,4.20,3.27,12.40,99.90,360897,82,21679,-67
2019-05-28 17:48:34,4.97,3.12,12.40,99.90,360968,81,21135,-67
2019-05-28 17:49:09,4.72,3.52,12.40,99.90,360959,82,21525,-67
2019-05-28 17:49:43,5.10,3.25,12.40,99.90,360884,82,21214,-67
2019-05-28 17:50:18,5.55,3.90,12.40,99.90,360880,81,21193,-67
2019-05-28 17:50:51,4.10,3.45,12.40,99.90,360846,81,21694,-68
2019-05-28 17:51:25,3.62,3.33,12.40,99.90,360971,82,21147,-68
2019-05-28 17:51:59,5.60,3.65,12.40,99.90,360972,82,21210,-67
2019-05-28 17:52:33,4.60,3.58,12.50,99.90,360865,81,21151,-68
2019-05-28 17:53:06,5.25,3.62,12.50,99.90,360882,82,21666,-68
2019-05-28 17:53:40,6.70,3.50,12.50,99.90,360808,82,21163,-68
2019-05-28 17:54:14,4.20,3.65,12.50,99.90,360973,82,21212,-68
2019-05-28 17:54:49,4.10,3.70,12.50,99.90,360776,82,21101,-67
2019-05-28 17:55:23,3.90,3.33,12.50,99.90,360976,81,21100,-67
2019-05-28 17:55:56,5.47,3.40,12.50,99.90,360888,82,21630,-68
2019-05-28 17:56:30,4.75,3.58,12.50,99.90,360951,82,21172,-67
2019-05-28 17:57:04,4.85,3.62,12.50,99.90,361021,81,21155,-67
2019-05-28 17:57:38,4.28,3.62,12.50,99.90,360823,82,21513,-67
2019-05-28 17:58:12,7.65,4.25,12.50,99.90,360941,82,21525,-68
2019-05-28 17:58:46,4.33,3.42,12.40,99.90,360996,82,21139,-67
2019-05-28 17:59:20,6.75,3.83,12.30,99.90,360902,81,22250,-68
2019-05-28 17:59:53,5.92,3.92,12.30,99.90,360959,82,21123,-67
2019-05-28 18:00:27,4.65,3.92,12.30,99.90,360977,82,21637,-67
2019-05-28 18:01:01,5.35,4.20,12.30,99.90,360898,82,21024,-68
2019-05-28 18:01:35,6.75,4.35,12.20,99.90,360910,82,21076,-68
2019-05-28 18:02:09,6.58,4.08,12.30,99.90,360995,81,21056,-68
2019-05-28 18:02:43,7.30,3.80,12.20,99.90,360819,82,21103,-68
2019-05-28 18:03:17,6.53,4.28,12.20,99.90,360910,82,21502,-67
2019-05-28 18:03:52,4.17,3.80,12.20,99.90,361008,82,21108,-68
2019-05-28 18:04:26,5.83,4.47,12.20,99.90,360889,82,21155,-68
2019-05-28 18:04:59,5.25,4.22,12.20,99.90,360982,82,21041,-67
2019-05-28 18:05:33,5.95,4.42,12.20,99.90,361012,81,21053,-67
2019-05-28 18:06:07,5.53,4.20,12.20,99.90,360839,82,21060,-68
2019-05-28 18:06:40,4.53,3.75,12.20,99.90,360912,82,21168,-68
2019-05-28 18:07:14,5.62,4.40,12.20,99.90,360905,82,21160,-68
2019-05-28 18:07:48,7.75,4.10,12.20,99.90,360862,82,21080,-67
2019-05-28 18:08:21,6.67,4.33,12.20,99.90,360890,81,21104,-68
2019-05-28 18:08:55,5.37,4.30,12.20,99.90,360908,82,21092,-68
2019-05-28 18:09:30,4.92,4.40,12.20,99.90,360905,81,21135,-68
2019-05-28 18:10:06,6.23,4.10,12.20,99.90,360913,82,21163,-68
2019-05-28 18:10:40,5.70,4.65,12.20,99.90,360875,82,21143,-67
2019-05-28 18:11:14,4.60,3.77,12.30,99.90,360946,82,21626,-68
2019-05-28 18:11:48,6.35,4.60,12.20,99.90,360865,82,21214,-68
2019-05-28 18:12:22,4.47,4.08,12.20,99.90,360996,82,21163,-68
2019-05-28 18:12:56,5.30,4.40,12.20,99.90,360993,81,21065,-68
2019-05-28 18:13:30,5.17,4.28,12.20,99.90,360827,82,21608,-67
2019-05-28 18:14:04,6.65,4.40,12.20,99.90,361052,81,21076,-68
2019-05-28 18:14:37,4.72,4.12,12.20,99.90,360958,82,21206,-68
2019-05-28 18:15:11,5.95,4.10,12.10,99.90,360959,82,21115,-67
2019-05-28 18:15:46,6.05,4.80,12.10,99.90,360988,82,21041,-67
2019-05-28 18:16:20,5.33,4.67,12.10,99.90,360948,82,21545,-68
2019-05-28 18:16:53,8.73,4.83,12.10,99.90,360891,82,21064,-67
2019-05-28 18:17:27,5.20,4.17,12.10,99.90,360974,81,21065,-67
2019-05-28 18:18:01,5.28,4.78,12.10,99.90,360908,82,21722,-67
2019-05-28 18:18:34,5.40,4.83,12.10,99.90,360945,82,21045,-67
2019-05-28 18:19:08,6.67,4.97,12.10,99.90,360920,81,21193,-67
2019-05-28 18:19:42,5.58,4.60,12.10,99.90,360931,82,21138,-67
2019-05-28 18:20:16,6.05,4.45,12.10,99.90,360920,82,21139,-68
2019-05-28 18:20:51,6.92,4.92,12.10,99.90,360937,81,21597,-67
2019-05-28 18:21:25,5.80,4.37,12.00,99.90,360730,82,21142,-67
2019-05-28 18:21:59,6.20,4.53,12.00,99.90,360928,82,21162,-67
2019-05-28 18:22:33,4.62,4.22,12.10,99.90,360770,82,21274,-68
2019-05-28 18:23:07,7.90,4.47,12.10,99.90,360922,82,21056,-68
2019-05-28 18:23:41,4.65,4.12,12.10,99.90,360836,82,21100,-67
2019-05-28 18:24:15,4.83,4.10,12.00,99.90,361014,82,21134,-67
2019-05-28 18:24:49,6.83,4.37,12.00,99.90,360829,82,21714,-67
2019-05-28 18:25:23,5.17,4.42,12.00,99.90,360926,82,21151,-67
2019-05-28 18:25:57,6.70,4.20,11.90,99.90,360884,81,21127,-67
2019-05-28 18:26:31,7.10,4.70,12.00,99.90,360905,82,21104,-67
2019-05-28 18:27:05,5.83,4.65,11.90,99.90,360876,82,21112,-67
2019-05-28 18:27:39,6.62,4.65,12.00,99.90,360739,81,21131,-67
2019-05-28 18:28:13,8.40,4.65,12.00,99.90,360881,82,21069,-67
2019-05-28 18:28:47,6.53,4.47,11.90,99.90,363813,79,21064,-68
2019-05-28 18:29:21,4.83,4.42,11.90,99.90,375146,79,21124,-67
2019-05-28 18:29:55,5.72,4.78,11.90,99.90,375167,79,21089,-67
2019-05-28 18:30:29,6.45,4.58,11.90,99.90,375072,79,21132,-67
2019-05-28 18:31:03,5.70,4.58,11.90,99.90,375112,79,21586,-67
2019-05-28 18:31:37,5.22,4.72,11.90,99.90,375086,79,21034,-67
2019-05-28 18:32:11,5.40,4.53,11.90,99.90,375168,79,21175,-67
2019-05-28 18:32:45,6.33,4.20,11.90,99.90,375120,79,21150,-67
2019-05-28 18:33:19,5.55,5.05,11.90,99.90,375028,79,21128,-67
2019-05-28 18:33:53,4.72,4.33,11.90,99.90,375031,79,21095,-67
2019-05-28 18:34:26,4.97,4.47,11.90,99.90,375115,79,21152,-67
2019-05-28 18:35:00,4.65,4.22,11.80,99.90,375071,79,21132,-67
2019-05-28 18:35:33,5.22,4.50,11.90,99.90,375132,79,21104,-67
2019-05-28 18:36:07,5.00,4.53,11.90,99.90,375103,79,21109,-67
2019-05-28 18:36:41,4.83,4.35,11.90,99.90,375127,79,21062,-67
2019-05-28 18:37:15,6.70,4.50,11.90,99.90,375160,79,21190,-67
2019-05-28 18:37:50,6.42,5.20,11.90,99.90,374858,79,21108,-67
2019-05-28 18:38:24,5.05,4.28,11.90,99.90,373833,79,21112,-67
2019-05-28 18:38:57,6.15,4.37,11.90,99.90,373929,79,21013,-67
2019-05-28 18:39:33,7.12,4.25,11.90,99.90,373820,79,21045,-68
2019-05-28 18:40:08,8.65,4.03,11.90,99.90,374001,79,21491,-67
2019-05-28 18:40:41,4.95,4.37,11.90,99.90,373860,79,21033,-67
2019-05-28 18:41:15,4.80,4.40,11.90,99.90,374015,79,21565,-67
2019-05-28 18:41:49,5.30,4.85,11.90,99.90,373830,79,21018,-67
2019-05-28 18:42:23,6.53,4.60,11.90,99.90,373908,79,21006,-67
2019-05-28 18:42:57,4.15,3.75,11.90,99.90,373878,79,21189,-67
2019-05-28 18:43:32,5.37,4.83,11.90,99.90,373912,79,21046,-67
2019-05-28 18:44:05,5.35,3.87,11.90,99.90,373903,79,21045,-67
2019-05-28 18:44:40,4.92,3.85,11.90,99.90,373904,79,21522,-67
2019-05-28 18:45:13,6.30,4.65,11.80,99.90,373928,79,21065,-67
2019-05-28 18:45:47,4.60,4.20,11.80,99.90,373890,79,21057,-67
2019-05-28 18:46:23,5.53,4.10,11.80,99.90,373897,79,21034,-67
2019-05-28 18:46:58,4.40,4.00,11.80,99.90,373790,79,21593,-67
2019-05-28 18:47:31,4.65,3.85,11.80,99.90,373790,79,21121,-67
2019-05-28 18:48:06,7.72,4.60,11.70,99.90,373751,79,21166,-67
2019-05-28 18:48:40,6.62,4.00,11.70,99.90,373863,79,21182,-67
2019-05-28 18:49:13,6.17,3.87,11.70,99.90,373942,79,21540,-67
2019-05-28 18:49:47,4.75,3.50,11.70,99.90,373755,79,21065,-67
2019-05-28 18:50:22,4.40,3.80,11.70,99.90,373927,79,21042,-68
2019-05-28 18:50:57,6.22,3.70,11.60,99.90,373854,79,21127,-67
2019-05-28 18:51:31,4.53,3.92,11.60,99.90,373890,79,21034,-67
2019-05-28 18:52:05,4.65,3.47,11.60,99.90,373653,79,21562,-67
2019-05-28 18:52:39,4.58,3.62,11.60,99.90,373891,79,21131,-69
2019-05-28 18:53:13,3.77,3.33,11.60,99.90,373840,79,21066,-67
2019-05-28 18:53:47,4.40,3.30,11.60,99.90,373930,79,21102,-68
2019-05-28 18:54:21,6.83,4.08,11.60,99.90,373882,79,21109,-67
2019-05-28 18:54:55,4.60,3.70,11.60,99.90,373938,79,21117,-67
2019-05-28 18:55:30,5.22,3.65,11.60,99.90,373834,79,21017,-67
2019-05-28 18:56:04,4.90,3.65,11.50,99.90,373976,79,21108,-67
2019-05-28 18:56:38,3.22,3.00,11.50,99.90,373852,79,21552,-68
2019-05-28 18:57:12,4.00,3.67,11.50,99.90,373932,79,21191,-67
2019-05-28 18:57:46,5.92,3.70,11.50,99.90,373715,79,21508,-67
2019-05-28 18:58:20,3.83,3.52,11.50,99.90,373905,79,21038,-68
2019-05-28 18:58:54,6.03,2.95,11.50,99.90,373654,79,21157,-67
2019-05-28 18:59:28,4.53,3.33,11.50,99.90,373920,79,21057,-67
2019-05-28 19:00:02,3.50,3.20,11.50,99.90,373905,79,21069,-67
2019-05-28 19:00:36,5.12,3.45,11.50,99.90,373922,79,21017,-68
2019-05-28 19:01:10,4.83,3.12,11.50,99.90,373884,79,21372,-67
2019-05-28 19:01:43,4.00,3.60,11.50,99.90,373929,79,21065,-67
2019-05-28 19:02:18,4.00,3.33,11.50,99.90,373945,79,21034,-68
2019-05-28 19:02:52,5.30,3.90,11.50,99.90,373949,79,21109,-67
2019-05-28 19:03:26,3.62,3.27,11.50,99.90,373831,79,21147,-67
2019-05-28 19:04:00,3.52,3.00,11.40,99.90,373922,79,21123,-67
2019-05-28 19:04:33,3.62,3.25,11.40,99.90,373856,79,21153,-67
2019-05-28 19:05:07,4.70,2.90,11.40,99.90,373957,79,21049,-68
2019-05-28 19:05:41,4.05,3.00,11.40,99.90,373670,79,21562,-67
2019-05-28 19:06:15,4.30,3.17,11.40,99.90,373894,79,21045,-67
2019-05-28 19:06:50,4.40,2.75,11.40,99.90,373830,79,21102,-67
2019-05-28 19:07:24,3.75,3.00,11.40,99.90,373920,79,21006,-67
2019-05-28 19:07:58,4.83,2.90,11.30,99.90,373892,79,21002,-68
2019-05-28 19:08:31,3.17,2.90,11.30,99.90,373825,79,21038,-67
2019-05-28 19:09:08,6.05,3.20,11.30,99.90,373859,79,21530,-68
2019-05-28 19:09:42,3.52,3.00,11.30,99.90,373855,79,21104,-67
2019-05-28 19:10:16,3.35,3.05,11.30,99.90,373887,79,21483,-69
2019-05-28 19:10:49,4.75,2.65,11.30,99.90,373896,79,21093,-67
2019-05-28 19:11:23,4.42,2.80,11.30,99.90,373868,79,21038,-67
2019-05-28 19:11:59,3.50,2.58,11.30,99.90,373887,79,21106,-67
2019-05-28 19:12:32,3.60,2.92,11.30,99.90,373807,79,21026,-67
2019-05-28 19:13:06,5.67,2.87,11.20,99.90,373883,79,21116,-68
2019-05-28 19:13:41,3.87,2.92,11.20,99.90,373869,79,21132,-67
2019-05-28 19:14:15,4.20,2.87,11.20,99.90,373929,79,21092,-67
2019-05-28 19:14:49,4.72,2.60,11.20,99.90,373596,79,21108,-67
2019-05-28 19:15:23,3.52,2.75,11.20,99.90,373944,79,21088,-67
2019-05-28 19:15:57,4.67,2.52,11.20,99.90,373872,79,21115,-67
2019-05-28 19:16:32,4.22,2.67,11.20,99.90,373934,79,21074,-67
2019-05-28 19:17:06,2.83,2.62,11.20,99.90,373877,79,21612,-67
2019-05-28 19:17:40,2.90,2.50,11.20,99.90,373899,79,21151,-67
2019-05-28 19:18:13,3.10,2.80,11.20,99.90,373934,79,21029,-67
2019-05-28 19:18:47,3.33,2.47,11.20,99.90,373884,79,21147,-67
2019-05-28 19:19:21,3.42,2.45,11.10,99.90,373887,79,21069,-67
2019-05-28 19:19:56,4.50,2.47,11.20,99.90,373908,79,21053,-67
2019-05-28 19:20:30,3.08,2.42,11.10,99.90,373860,79,21077,-67
2019-05-28 19:21:04,3.92,2.45,11.10,99.90,373960,79,21045,-67
2019-05-28 19:21:37,3.17,2.77,11.10,99.90,373841,79,21033,-66
2019-05-28 19:22:12,4.53,2.52,11.10,99.90,373937,79,21073,-67
2019-05-28 19:22:46,4.72,2.70,11.10,99.90,373788,79,21041,-67
2019-05-28 19:23:19,4.53,2.75,11.10,99.90,373875,79,21006,-67
2019-05-28 19:23:54,3.12,2.22,11.10,99.90,373780,79,21497,-67
2019-05-28 19:24:28,4.45,2.35,11.10,99.90,373892,79,21034,-68
2019-05-28 19:25:02,4.10,2.25,11.10,99.90,373908,79,20989,-67
2019-05-28 19:25:37,3.98,2.05,11.00,99.90,373895,79,21022,-69
2019-05-28 19:26:12,2.37,2.12,11.00,99.90,373753,79,21057,-67
2019-05-28 19:26:50,5.25,2.92,11.00,99.90,366568,79,21043,-67
2019-05-28 19:27:25,3.00,2.22,11.00,99.90,360809,80,21126,-67
2019-05-28 19:27:59,2.50,2.00,11.00,99.90,360671,82,21043,-67
2019-05-28 19:28:34,3.12,2.30,11.00,99.90,363001,80,21063,-67
2019-05-28 19:29:07,2.37,1.90,11.00,99.90,368722,79,21458,-68
2019-05-28 19:29:42,3.45,2.30,11.00,99.90,373907,79,21038,-67
2019-05-28 19:30:19,2.83,2.22,11.00,99.90,374317,79,21549,-67
2019-05-28 19:30:53,3.67,2.47,10.90,99.90,360887,81,21103,-68
2019-05-28 19:31:26,2.27,1.98,10.90,99.90,356312,82,21099,-68
2019-05-28 19:32:01,2.33,1.85,10.90,99.90,353631,83,21158,-67
2019-05-28 19:32:35,4.17,2.52,10.90,99.90,357627,81,21153,-67
2019-05-28 19:33:09,4.92,2.20,10.90,99.90,364043,81,21230,-67
2019-05-28 19:33:42,4.78,2.10,10.90,99.90,364157,81,21515,-67
2019-05-28 19:34:17,4.40,2.30,10.80,99.90,364255,81,21613,-67
2019-05-28 19:34:52,2.90,1.98,10.80,99.90,359186,82,21103,-67
2019-05-28 19:35:26,4.45,2.22,10.80,99.90,359427,82,21138,-67
2019-05-28 19:36:00,2.95,1.67,10.80,99.90,359367,82,21186,-67
2019-05-28 19:36:34,4.28,2.22,10.80,99.90,360401,81,21560,-67
2019-05-28 19:37:08,2.22,2.02,10.80,99.90,364208,81,21037,-67
2019-05-28 19:37:42,3.83,2.30,10.80,99.90,364071,81,21065,-68
2019-05-28 19:38:16,4.08,2.17,10.80,99.90,364241,81,21053,-67
2019-05-28 19:38:50,3.95,2.20,10.80,99.90,364041,81,21054,-67
2019-05-28 19:39:24,2.67,2.10,10.80,99.90,364233,81,21045,-68
2019-05-28 19:40:05,3.30,2.12,10.80,99.90,364073,81,21569,-67
2019-05-28 19:40:41,4.03,2.15,10.80,99.90,364083,81,21104,-67
2019-05-28 19:41:15,4.33,2.00,10.80,99.90,359429,82,21509,-67
2019-05-28 19:41:49,4.03,2.20,10.80,99.90,359222,82,21068,-67
2019-05-28 19:42:22,3.05,2.20,10.70,99.90,359242,82,21623,-67
2019-05-28 19:42:56,3.80,2.50,10.70,99.90,360801,81,21154,-67
2019-05-28 19:43:33,5.58,2.00,10.70,99.90,364122,81,21164,-67
2019-05-28 19:44:07,5.40,2.35,10.70,99.90,364129,81,21117,-67
2019-05-28 19:45:02,4.03,2.15,10.70,99.90,364154,81,21089,-67
2019-05-28 19:45:36,2.30,1.92,10.70,99.90,378422,78,21030,-67
2019-05-28 19:46:10,2.98,2.02,10.70,99.90,378446,78,21068,-67
2019-05-28 19:46:45,4.70,1.72,10.70,99.90,378248,78,21673,-67
2019-05-28 19:47:19,2.70,1.92,10.70,99.90,385500,76,21465,-68
2019-05-28 19:47:53,5.83,2.12,10.60,99.90,385530,76,21100,-67
2019-05-28 19:48:27,4.40,1.95,10.70,99.90,385430,76,21025,-67
2019-05-28 19:49:00,3.85,1.77,10.70,99.90,385613,76,21092,-67
2019-05-28 19:49:34,3.33,2.00,10.70,99.90,385589,76,21490,-68
2019-05-28 19:50:08,2.47,2.00,10.70,99.90,385567,76,21036,-68
2019-05-28 19:50:42,3.77,1.75,10.60,99.90,385615,76,21020,-67
2019-05-28 19:51:15,2.98,1.82,10.70,99.90,385618,76,21068,-66
2019-05-28 19:51:49,2.55,1.92,10.70,99.90,385505,76,21134,-67
2019-05-28 19:52:23,2.67,1.98,10.60,99.90,385660,76,21029,-68
2019-05-28 19:52:57,2.35,1.67,10.70,99.90,385555,76,21044,-68
2019-05-28 19:53:31,6.05,2.00,10.70,99.90,381418,76,21133,-68
2019-05-28 19:54:04,2.22,1.75,10.60,99.90,381165,77,21501,-68
2019-05-28 19:54:38,2.12,1.95,10.60,99.90,373936,78,20989,-68
2019-05-28 19:55:12,3.55,1.82,10.60,99.90,373597,79,21162,-68
2019-05-28 19:55:45,1.72,1.62,10.60,99.90,373626,79,21178,-68
2019-05-28 19:56:19,4.95,1.90,10.60,99.90,375015,77,21458,-68
2019-05-28 19:56:53,2.10,1.87,10.60,99.90,381301,77,21071,-68
2019-05-28 19:57:27,3.80,2.20,10.60,99.90,381171,77,21125,-67
2019-05-28 19:58:00,4.12,1.90,10.60,99.90,381323,77,21728,-68
2019-05-28 19:58:34,3.25,1.90,10.60,99.90,381189,77,21110,-68
2019-05-28 19:59:09,3.08,1.82,10.60,99.90,381213,77,20999,-68
2019-05-28 19:59:43,4.92,2.40,10.60,99.90,381103,77,22185,-67
2019-05-28 20:00:18,2.27,1.92,10.60,99.90,381259,77,21539,-67
2019-05-28 20:00:52,3.22,2.10,10.60,99.90,381112,77,21043,-68
2019-05-28 20:01:25,3.22,2.00,10.60,99.90,381358,77,21468,-68
2019-05-28 20:01:59,2.30,1.80,10.60,99.90,381231,77,21141,-68
2019-05-28 20:02:33,3.95,1.70,10.60,99.90,381238,77,21075,-68
2019-05-28 20:03:07,6.05,2.10,10.60,99.90,381172,77,21063,-68
2019-05-28 20:03:41,4.12,1.90,10.60,99.90,381243,77,21110,-68
2019-05-28 20:04:17,2.20,1.72,10.60,99.90,381227,77,21059,-68
2019-05-28 20:04:51,2.40,1.75,10.60,99.90,366826,79,21705,-67
2019-05-28 20:05:25,3.72,2.02,10.70,99.90,367691,80,21129,-68
2019-05-28 20:05:59,4.75,2.30,10.60,99.90,366891,80,21087,-67
2019-05-28 20:06:34,3.50,2.00,10.60,99.90,369028,79,21098,-68
2019-05-28 20:07:08,1.85,1.50,10.60,99.90,381161,77,21161,-67
2019-05-28 20:07:41,2.55,1.92,10.60,99.90,381283,77,21023,-68
2019-05-28 20:08:15,3.75,1.75,10.60,99.90,381202,77,21137,-67
2019-05-28 20:08:49,1.92,1.77,10.60,99.90,381277,77,21192,-68
2019-05-28 20:09:22,1.82,1.70,10.60,99.90,381314,77,21495,-68
2019-05-28 20:09:56,2.98,1.87,10.60,99.90,381214,77,21031,-68
2019-05-28 20:10:30,7.62,1.82,10.60,99.90,381323,77,21020,-68
2019-05-28 20:11:04,4.12,2.00,10.60,99.90,381201,77,21075,-68
2019-05-28 20:11:38,3.08,1.90,10.60,99.90,381294,77,21109,-67
2019-05-28 20:12:12,4.25,2.00,10.60,99.90,381305,77,21039,-69
2019-05-28 20:12:45,3.25,2.00,10.60,99.90,381237,77,21079,-68
2019-05-28 20:13:19,3.30,1.60,10.60,99.90,381291,77,21484,-68
2019-05-28 20:13:53,6.30,1.77,10.60,99.90,381310,77,21066,-69
2019-05-28 20:14:27,2.02,1.77,10.60,99.90,381198,77,21102,-69
2019-05-28 20:15:00,4.12,2.02,10.60,99.90,381252,77,21112,-68
2019-05-28 20:15:35,3.10,1.82,10.60,99.90,381317,77,21059,-68
2019-05-28 20:16:08,5.00,2.25,10.60,99.90,381256,77,21082,-69
2019-05-28 20:16:42,2.70,1.70,10.60,99.90,381256,77,21032,-68
2019-05-28 20:17:16,2.75,2.10,10.60,99.90,381369,77,21063,-68
2019-05-28 20:17:49,2.27,1.85,10.60,99.90,381218,77,21083,-67
2019-05-28 20:18:23,2.45,1.92,10.60,99.90,381358,77,21113,-69
2019-05-28 20:18:57,5.03,2.00,10.60,99.90,381310,77,21631,-68
2019-05-28 20:19:30,3.10,1.90,10.60,99.90,381241,77,21603,-68
2019-05-28 20:20:06,3.33,2.12,10.60,99.90,381312,77,21036,-69
2019-05-28 20:20:40,3.37,2.25,10.60,99.90,372968,79,21028,-68
2019-05-28 20:21:14,4.90,2.10,10.60,99.90,373016,79,21130,-68
2019-05-28 20:21:48,3.05,1.92,10.60,99.90,372924,79,21630,-68
2019-05-28 20:22:22,4.35,2.12,10.60,99.90,375587,77,21016,-68
2019-05-28 20:22:58,2.42,1.80,10.50,99.90,381191,77,21052,-68
2019-05-28 20:23:31,3.75,2.12,10.60,99.90,381247,77,21051,-69
2019-05-28 20:24:05,4.20,1.92,10.50,99.90,381166,77,21125,-68
2019-05-28 20:24:39,3.75,1.90,10.50,99.90,381234,77,21133,-69
2019-05-28 20:25:14,1.95,1.65,10.50,99.90,381249,77,21098,-68
2019-05-28 20:25:48,2.30,2.10,10.50,99.90,381283,77,21114,-69
2019-05-28 20:26:21,2.37,2.00,10.50,99.90,381153,77,21110,-69
2019-05-28 20:26:55,2.27,2.02,10.50,99.90,381302,77,21441,-68
2019-05-28 20:27:29,4.03,2.65,10.50,99.90,381221,77,21979,-68
2019-05-28 20:28:03,2.52,1.70,10.50,99.90,381175,77,21138,-68
2019-05-28 20:28:36,3.40,2.15,10.50,99.90,381357,77,21563,-68
2019-05-28 20:29:10,2.87,2.10,10.50,99.90,381368,77,21047,-69
2019-05-28 20:29:44,4.00,2.10,10.50,99.90,381159,77,21204,-69
2019-05-28 20:30:17,4.25,2.25,10.50,99.90,381425,77,21055,-68
2019-05-28 20:30:51,2.77,2.25,10.50,99.90,381296,77,21074,-69
2019-05-28 20:31:25,2.35,2.15,10.50,99.90,381219,77,21204,-68
2019-05-28 20:31:58,2.65,2.08,10.50,99.90,381289,77,21106,-68
2019-05-28 20:32:32,3.30,2.10,10.50,99.90,381323,77,21391,-68
2019-05-28 20:33:06,3.25,2.00,10.50,99.90,381132,77,21103,-68
2019-05-28 20:33:40,2.72,2.00,10.60,99.90,381299,77,21519,-68
2019-05-28 20:34:14,4.28,2.10,10.60,99.90,381218,77,21583,-68
2019-05-28 20:34:48,2.60,1.80,10.60,99.90,381221,77,21122,-68
2019-05-28 20:35:21,3.70,2.12,10.60,99.90,381286,77,21118,-68
2019-05-28 20:35:56,2.05,1.85,10.60,99.90,381231,77,21168,-69
2019-05-28 20:36:30,2.40,1.75,10.60,99.90,381176,77,21152,-68
2019-05-28 20:37:04,2.90,1.87,10.60,99.90,381271,77,21070,-69
2019-05-28 20:37:38,2.50,1.80,10.60,99.90,381184,77,21098,-68
2019-05-28 20:38:12,6.72,2.30,10.60,99.90,381345,77,21043,-68
2019-05-28 20:38:45,2.70,1.90,10.60,99.90,381059,77,22288,-68
2019-05-28 20:39:19,3.40,2.08,10.60,99.90,381176,77,21071,-68
2019-05-28 20:39:53,3.05,1.90,10.60,99.90,381175,77,21055,-68
2019-05-28 20:40:26,2.85,2.00,10.60,99.90,381293,77,21065,-68
2019-05-28 20:41:00,2.42,1.55,10.60,99.90,381283,77,21155,-68
2019-05-28 20:41:35,2.65,1.92,10.60,99.90,381212,77,21563,-68
2019-05-28 20:42:08,3.47,2.02,10.60,99.90,381276,77,21082,-68
2019-05-28 20:42:42,2.37,1.80,10.60,99.90,381256,77,21043,-68
2019-05-28 20:43:16,1.92,1.70,10.60,99.90,381230,77,21074,-68
2019-05-28 20:43:50,3.20,1.70,10.60,99.90,381164,77,21134,-68
2019-05-28 20:44:24,4.45,1.87,10.60,99.90,381288,77,21071,-69
2019-05-28 20:44:59,3.45,1.50,10.60,99.90,381222,77,21582,-68
2019-05-28 20:45:32,7.30,2.08,10.60,99.90,381215,77,21122,-68
2019-05-28 20:46:06,3.10,1.60,10.60,99.90,381247,77,21097,-68
2019-05-28 20:46:40,3.33,1.70,10.60,99.90,381255,77,21039,-68
2019-05-28 20:47:13,3.47,1.70,10.60,99.90,381309,77,21051,-68
2019-05-28 20:47:47,2.70,1.77,10.60,99.90,381167,77,21177,-68
2019-05-28 20:48:21,2.37,1.70,10.60,99.90,381339,77,21039,-68
2019-05-28 20:48:55,4.50,1.67,10.60,99.90,381232,77,21122,-68
2019-05-28 20:49:29,3.10,1.80,10.60,99.90,381415,77,20999,-68
2019-05-28 20:50:02,2.55,1.77,10.60,99.90,381309,77,21169,-68
2019-05-28 20:50:36,3.40,1.90,10.60,99.90,381285,77,21516,-68
2019-05-28 20:51:10,3.37,1.62,10.60,99.90,381398,77,21105,-69
2019-05-28 20:51:44,4.35,1.90,10.60,99.90,381193,77,21051,-68
2019-05-28 20:52:17,2.10,1.70,10.60,99.90,381308,77,21131,-69
2019-05-28 20:52:51,3.77,1.82,10.60,99.90,381236,77,21634,-68
2019-05-28 20:53:25,2.52,1.45,10.60,99.90,381300,77,21245,-68
2019-05-28 20:53:58,3.67,2.10,10.60,99.90,381263,77,21011,-68
2019-05-28 20:54:32,2.83,1.62,10.60,99.90,381253,77,21102,-68
2019-05-28 20:55:07,3.87,1.98,10.60,99.90,381212,77,21133,-68
2019-05-28 20:55:40,6.62,1.52,10.60,99.90,381166,77,21039,-68
2019-05-28 20:56:14,3.33,1.90,10.50,99.90,381230,77,21540,-69
2019-05-28 20:56:48,2.75,1.92,10.60,99.90,381176,77,21358,-68
2019-05-28 20:57:22,2.62,1.67,10.60,99.90,381258,77,21068,-68
2019-05-28 20:57:56,2.92,1.87,10.50,99.90,381212,77,21114,-68
2019-05-28 20:58:30,3.12,2.02,10.50,99.90,381254,77,21060,-69
2019-05-28 20:59:04,2.15,1.65,10.50,99.90,381308,77,21164,-68
2019-05-28 20:59:38,7.17,2.10,10.50,99.90,381183,77,21611,-68
2019-05-28 21:00:13,5.45,2.17,10.50,99.90,381237,77,21035,-68
2019-05-28 21:00:46,3.20,1.67,10.50,99.90,381191,77,21119,-68
2019-05-28 21:01:21,4.87,2.17,10.50,99.90,381299,77,21071,-68
2019-05-28 21:01:55,3.75,2.15,10.50,99.90,381166,77,21245,-68
2019-05-28 21:02:29,5.60,2.12,10.50,99.90,381281,77,21032,-68
2019-05-28 21:03:03,2.98,2.00,10.50,99.90,381200,77,21039,-68
2019-05-28 21:03:37,4.28,2.10,10.50,99.90,381265,77,21056,-68
2019-05-28 21:04:11,2.70,1.87,10.50,99.90,381293,77,21043,-68
2019-05-28 21:04:45,4.17,1.92,10.40,99.90,372776,78,21086,-68
2019-05-28 21:05:20,4.62,1.90,10.40,99.90,372942,79,21559,-68
2019-05-28 21:05:53,2.10,1.90,10.40,99.90,372819,79,21079,-68
2019-05-28 21:06:27,4.58,1.82,10.40,99.90,375156,77,21655,-68
2019-05-28 21:07:01,3.30,1.47,10.40,99.90,381192,77,21123,-68
2019-05-28 21:07:37,5.78,2.27,10.40,99.90,381268,77,21391,-68
2019-05-28 21:08:11,3.08,1.90,10.40,99.90,372969,78,21094,-68
2019-05-28 21:08:45,3.22,1.85,10.40,99.90,372883,79,21122,-68
2019-05-28 21:09:18,2.72,1.80,10.40,99.90,372938,79,21114,-68
2019-05-28 21:09:52,3.50,1.60,10.40,99.90,375663,77,21032,-68
2019-05-28 21:10:26,2.70,1.70,10.40,99.90,381306,77,21560,-68
2019-05-28 21:10:59,1.50,1.10,10.40,99.90,381290,77,21106,-68
2019-05-28 21:11:33,4.72,1.72,10.40,99.90,381221,77,21039,-69
2019-05-28 21:12:07,7.25,1.65,10.40,99.90,381231,77,21133,-68
2019-05-28 21:12:40,5.45,1.95,10.40,99.90,381187,77,21563,-68
2019-05-28 21:13:14,3.70,1.40,10.40,99.90,381218,77,21555,-68
2019-05-28 21:13:48,8.65,1.77,10.40,99.90,381188,77,21047,-68
2019-05-28 21:14:22,2.20,1.25,10.40,99.90,381329,77,21117,-68
2019-05-28 21:14:56,2.70,1.55,10.40,99.90,381199,77,21150,-68
2019-05-28 21:15:30,2.35,1.30,10.40,99.90,381221,77,21133,-69
2019-05-28 21:16:03,3.52,1.22,10.40,99.90,381046,77,21067,-68
2019-05-28 21:16:37,4.22,1.67,10.40,99.90,381213,77,21188,-68
2019-05-28 21:17:11,6.45,1.40,10.50,99.90,381301,77,21113,-68
2019-05-28 21:17:44,2.25,1.30,10.40,99.90,381245,77,21441,-69
2019-05-28 21:18:18,3.52,1.22,10.50,99.90,381361,77,21111,-69
2019-05-28 21:18:52,3.65,1.52,10.50,99.90,381219,77,21693,-68
2019-05-28 21:19:26,3.77,1.37,10.50,99.90,381288,77,21051,-68
2019-05-28 21:20:00,4.30,1.20,10.60,99.90,381287,77,21130,-68
2019-05-28 21:20:37,1.45,0.95,10.60,99.90,381293,77,21067,-68
2019-05-28 21:21:10,3.15,1.42,10.60,99.90,381368,77,21168,-68
2019-05-28 21:21:44,5.20,1.47,10.60,99.90,381109,77,21110,-68
2019-05-28 21:22:18,4.10,1.40,10.60,99.90,381361,77,21043,-68
2019-05-28 21:22:51,5.05,1.32,10.60,99.90,381135,77,21047,-68
2019-05-28 21:23:25,2.50,1.37,10.60,99.90,372419,79,21084,-68
2019-05-28 21:23:59,3.25,1.12,10.60,99.90,381143,77,21434,-68
2019-05-28 21:24:32,2.60,1.30,10.60,99.90,381280,77,21588,-69
2019-05-28 21:25:06,5.12,1.60,10.60,99.90,381231,77,21555,-68
2019-05-28 21:25:40,4.78,1.60,10.60,99.90,381195,77,21130,-69
2019-05-28 21:26:14,1.90,1.27,10.60,99.90,381274,77,21071,-68
2019-05-28 21:26:47,4.45,1.40,10.60,99.90,381197,77,21544,-68
2019-05-28 21:27:21,3.05,1.47,10.60,99.90,381200,77,21036,-68
2019-05-28 21:27:55,2.60,1.30,10.60,99.90,381202,77,21213,-68
2019-05-28 21:28:29,2.55,1.27,10.60,99.90,381153,77,21047,-68
2019-05-28 21:29:02,5.17,1.40,10.60,99.90,381241,77,21114,-68
2019-05-28 21:29:36,2.85,1.50,10.50,99.90,381195,77,21091,-68
2019-05-28 21:30:10,5.58,1.32,10.60,99.90,381276,77,21102,-68
2019-05-28 21:30:44,3.90,1.67,10.60,99.90,381203,77,21348,-68
2019-05-28 21:31:18,2.75,1.10,10.60,99.90,381308,77,21089,-68
2019-05-28 21:31:52,4.58,1.42,10.50,99.90,381050,77,21625,-68
2019-05-28 21:32:26,2.10,1.42,10.50,99.90,381287,77,21129,-68
2019-05-28 21:32:59,1.80,1.27,10.50,99.90,381226,77,21465,-68
2019-05-28 21:33:33,2.10,1.52,10.50,99.90,381267,77,21382,-68
2019-05-28 21:34:07,5.25,1.67,10.50,99.90,381176,77,21043,-70
2019-05-28 21:34:40,2.55,1.42,10.50,99.90,381289,77,21117,-68
2019-05-28 21:35:14,4.53,1.60,10.50,99.90,381260,77,21368,-69
2019-05-28 21:35:48,2.17,1.40,10.50,99.90,381227,77,21632,-68
2019-05-28 21:36:21,5.80,1.50,10.50,99.90,381230,77,21110,-68
2019-05-28 21:36:56,3.87,1.80,10.50,99.90,381287,77,21123,-68
2019-05-28 21:37:29,5.55,1.75,10.50,99.90,381308,77,21020,-68
2019-05-28 21:38:03,2.10,1.50,10.50,99.90,381241,77,21101,-68
2019-05-28 21:38:37,2.02,1.40,10.50,99.90,381181,77,21109,-68
2019-05-28 21:39:11,6.17,1.60,10.50,99.90,381295,77,21039,-68
2019-05-28 21:39:44,2.95,1.82,10.50,99.90,381268,77,21047,-68
2019-05-28 21:40:18,6.37,1.70,10.40,99.90,381289,77,21048,-68
2019-05-28 21:40:52,4.17,1.80,10.40,99.90,381209,77,21063,-68
2019-05-28 21:41:25,2.45,1.57,10.40,99.90,381286,77,21023,-68
2019-05-28 21:41:59,2.75,1.92,10.40,99.90,381165,77,21047,-68
2019-05-28 21:42:33,4.78,1.92,10.40,99.90,381219,77,21063,-68
2019-05-28 21:43:06,3.15,1.87,10.40,99.90,381228,77,21429,-68
2019-05-28 21:43:40,3.22,1.95,10.30,99.90,381267,77,21054,-68
2019-05-28 21:44:14,2.62,1.67,10.30,99.90,381258,77,21125,-69
2019-05-28 21:44:47,5.08,2.10,10.30,99.90,381252,77,21512,-68
2019-05-28 21:45:21,4.65,1.90,10.30,99.90,381288,77,21059,-68
2019-05-28 21:45:55,6.53,2.52,10.40,99.90,381244,77,21653,-68
2019-05-28 21:46:30,3.45,2.05,10.40,99.90,381317,77,21087,-68
2019-05-28 21:47:05,5.30,2.20,10.40,99.90,381314,77,21460,-68
2019-05-28 21:47:38,5.47,1.95,10.40,99.90,381140,77,21059,-69
2019-05-28 21:48:12,2.85,1.87,10.40,99.90,381323,77,21437,-68
2019-05-28 21:48:46,3.83,2.02,10.40,99.90,381214,77,21129,-68
2019-05-28 21:49:20,3.10,2.15,10.40,99.90,381332,77,21049,-68
2019-05-28 21:49:53,4.35,1.85,10.40,99.90,381267,77,21063,-68
2019-05-28 21:50:27,2.95,1.85,10.40,99.90,381275,77,21031,-68
2019-05-28 21:51:02,2.90,2.17,10.40,99.90,383692,76,21137,-68
2019-05-28 21:51:35,2.98,2.02,10.40,99.90,385096,76,21512,-68
2019-05-28 21:52:09,4.42,2.35,10.40,99.90,385092,76,21011,-68
2019-05-28 21:52:43,3.05,2.15,10.40,99.90,385096,76,21133,-68
2019-05-28 21:53:16,2.98,2.10,10.40,99.90,385006,76,21499,-68
2019-05-28 21:53:50,2.85,2.05,10.40,99.90,385061,76,21676,-69
2019-05-28 21:54:24,2.15,1.70,10.40,99.90,385085,76,21011,-68
2019-05-28 21:54:59,3.70,2.20,10.40,99.90,385080,76,21523,-68
2019-05-28 21:55:33,4.30,2.17,10.50,99.90,385067,76,21140,-68
2019-05-28 21:56:07,5.05,2.25,10.50,99.90,385161,76,21067,-68
2019-05-28 21:56:42,3.70,2.30,10.50,99.90,384999,76,21628,-68
2019-05-28 21:57:16,2.42,2.22,10.40,99.90,385236,76,21047,-68
2019-05-28 21:57:50,4.42,2.30,10.40,99.90,385083,76,21043,-68
2019-05-28 21:58:23,3.20,1.90,10.40,99.90,384888,76,21613,-68
2019-05-28 21:58:57,4.03,2.58,10.40,99.90,385051,76,21031,-68
2019-05-28 21:59:31,4.87,2.50,10.40,99.90,385201,76,21512,-68
2019-05-28 22:00:08,4.42,2.58,10.40,99.90,385042,76,21155,-68
2019-05-28 22:00:46,4.05,2.58,10.30,99.90,375741,78,21137,-68
2019-05-28 22:01:23,4.10,2.35,10.30,99.90,371051,79,21558,-68
2019-05-28 22:01:57,3.42,2.55,10.30,99.90,364887,81,21145,-68
2019-05-28 22:02:31,3.08,2.27,10.30,99.90,368873,79,21049,-67
2019-05-28 22:03:05,3.62,2.37,10.40,99.90,373758,78,21106,-68
2019-05-28 22:03:39,5.12,2.70,10.30,99.90,380030,76,21657,-68
2019-05-28 22:04:13,3.12,2.70,10.30,99.90,385059,76,21512,-68
2019-05-28 22:04:47,4.83,2.85,10.30,99.90,385027,76,21038,-68
2019-05-28 22:05:20,2.87,2.45,10.30,99.90,385274,76,21042,-68
2019-05-28 22:05:54,4.40,3.05,10.30,99.90,385668,76,21038,-68
2019-05-28 22:06:28,3.00,2.52,10.30,99.90,385288,76,21109,-68
2019-05-28 22:07:02,4.35,2.87,10.20,99.90,385141,76,21124,-69
2019-05-28 22:07:35,3.45,2.58,10.20,99.90,385104,76,21117,-68
2019-05-28 22:08:09,3.35,2.72,10.20,99.90,385125,76,21018,-68
2019-05-28 22:08:43,3.98,2.42,10.20,99.90,385098,76,21046,-68
2019-05-28 22:09:16,5.22,2.85,10.20,99.90,385187,76,21105,-69
2019-05-28 22:09:51,4.78,2.90,10.20,99.90,385078,76,21129,-68
2019-05-28 22:10:24,7.53,2.80,10.20,99.90,385162,76,21133,-69
2019-05-28 22:10:58,3.47,2.72,10.20,99.90,385085,76,21027,-68
2019-05-28 22:11:32,3.00,2.45,10.20,99.90,385216,76,21027,-68
2019-05-28 22:12:05,4.78,3.17,10.20,99.90,385082,76,21034,-68
2019-05-28 22:12:39,6.55,2.67,10.20,99.90,385125,76,21577,-69
2019-05-28 22:13:13,2.83,2.60,10.20,99.90,385113,76,21085,-68
2019-05-28 22:13:46,4.78,2.95,10.20,99.90,385052,76,21437,-68
2019-05-28 22:14:20,3.65,2.52,10.20,99.90,385177,76,21570,-68
2019-05-28 22:14:54,4.35,2.72,10.20,99.90,385102,76,21031,-68
2019-05-28 22:15:28,6.72,2.80,10.20,99.90,385191,76,21038,-68
2019-05-28 22:16:01,3.15,2.80,10.20,99.90,385154,76,21007,-69
2019-05-28 22:16:35,2.77,2.58,10.20,99.90,385073,76,21031,-68
2019-05-28 22:17:08,4.17,2.72,10.20,99.90,385165,76,21070,-68
2019-05-28 22:17:43,4.67,2.67,10.20,99.90,385119,76,21042,-68
2019-05-28 22:18:17,2.83,2.40,10.20,99.90,385130,76,21070,-68
2019-05-28 22:18:50,4.20,2.92,10.20,99.90,385081,76,21094,-68
2019-05-28 22:19:24,5.20,2.90,10.20,99.90,385036,76,21006,-68
2019-05-28 22:19:58,5.87,3.08,10.20,99.90,385096,76,21038,-68
2019-05-28 22:20:31,3.35,2.72,10.20,99.90,385087,76,21106,-68
2019-05-28 22:21:05,4.62,2.70,10.20,99.90,385109,76,21121,-68
2019-05-28 22:21:39,4.85,2.87,10.20,99.90,384792,76,21535,-68
2019-05-28 22:22:12,3.80,2.92,10.20,99.90,385110,76,21039,-68
2019-05-28 22:22:46,5.37,3.25,10.20,99.90,384952,76,21082,-68
2019-05-28 22:23:21,4.45,3.05,10.20,99.90,385069,76,21059,-68
2019-05-28 22:23:54,3.55,2.95,10.20,99.90,384976,76,21155,-68
2019-05-28 22:24:28,4.92,3.10,10.20,99.90,385114,76,21136,-68
2019-05-28 22:25:02,7.95,3.42,10.20,99.90,385095,76,21038,-68
2019-05-28 22:25:35,5.90,3.05,10.20,99.90,385036,76,21038,-68
2019-05-28 22:26:10,3.55,3.02,10.20,99.90,385034,76,21472,-68
2019-05-28 22:26:43,6.33,3.60,10.20,99.90,384945,76,21137,-68
2019-05-28 22:27:17,3.70,3.40,10.20,99.90,385097,76,21503,-68
2019-05-28 22:27:51,4.87,3.42,10.20,99.90,385006,76,21074,-68
2019-05-28 22:28:26,4.85,3.27,10.20,99.90,385127,76,21141,-68
2019-05-28 22:28:59,4.12,3.22,10.10,99.90,385032,76,21421,-68
2019-05-28 22:29:33,5.15,3.42,10.20,99.90,385035,76,21160,-68
2019-05-28 22:30:08,5.67,3.58,10.20,99.90,384888,76,21125,-68
2019-05-28 22:30:41,5.12,3.10,10.20,99.90,384990,76,21035,-68
2019-05-28 22:31:15,4.65,3.62,10.10,99.90,385078,76,21665,-68
2019-05-28 22:31:49,4.55,3.00,10.20,99.90,384854,76,21031,-68
2019-05-28 22:32:22,3.52,3.22,10.20,99.90,385093,76,21468,-69
2019-05-28 22:32:56,3.77,3.47,10.20,99.90,384843,76,21086,-68
2019-05-28 22:33:31,5.92,3.52,10.10,99.90,385016,76,21136,-68
2019-05-28 22:34:04,5.70,3.20,10.20,99.90,384998,76,21389,-69
2019-05-28 22:34:38,5.97,3.83,10.20,99.90,385107,76,21113,-68
2019-05-28 22:35:12,3.60,3.30,10.20,99.90,385112,76,21081,-68
2019-05-28 22:35:45,3.40,3.10,10.20,99.90,385010,76,21476,-68
2019-05-28 22:36:19,6.60,3.58,10.20,99.90,385037,76,21561,-69
2019-05-28 22:36:53,4.80,3.37,10.20,99.90,384963,76,21104,-68
2019-05-28 22:37:26,4.10,3.55,10.10,99.90,385114,76,21031,-68
2019-05-28 22:38:00,6.12,3.92,10.20,99.90,385087,76,21444,-68
2019-05-28 22:38:35,5.08,3.70,10.10,99.90,385143,76,21108,-68
2019-05-28 22:39:09,4.62,3.62,10.10,99.90,384967,76,21180,-68
2019-05-28 22:39:43,4.60,3.67,10.10,99.90,385175,76,21034,-68
2019-05-28 22:40:16,4.67,3.60,10.10,99.90,385129,76,21112,-68
2019-05-28 22:40:50,6.42,4.17,10.10,99.90,385050,76,21038,-68
2019-05-28 22:41:24,6.00,4.28,10.10,99.90,385264,76,21418,-69
2019-05-28 22:41:58,7.30,4.08,10.10,99.90,385065,76,22456,-68
2019-05-28 22:42:31,5.75,4.25,10.00,99.90,385125,76,21113,-68
2019-05-28 22:43:05,4.58,4.00,10.00,99.90,385103,76,21062,-68
2019-05-28 22:43:39,4.03,3.60,10.00,99.90,385075,76,21096,-68
2019-05-28 22:44:13,5.35,3.87,10.00,99.90,384958,76,21026,-68
2019-05-28 22:44:46,6.35,4.62,10.00,99.90,385157,76,21109,-68
2019-05-28 22:45:20,4.45,4.05,10.00,99.90,385157,76,21035,-68
2019-05-28 22:45:54,6.05,4.53,10.00,99.90,384970,76,21484,-68
2019-05-28 22:46:28,5.50,4.08,10.00,99.90,385266,76,21125,-69
2019-05-28 22:47:02,5.92,4.20,10.00,99.90,385144,76,21085,-68
2019-05-28 22:47:35,4.90,4.40,10.00,99.90,385056,76,21583,-68
2019-05-28 22:48:09,4.58,4.17,10.00,99.90,385142,76,21452,-68
2019-05-28 22:48:43,5.37,4.75,10.00,99.90,384998,76,21031,-68
2019-05-28 22:49:16,5.53,3.95,10.00,99.90,385159,76,21054,-68
2019-05-28 22:49:50,5.20,3.90,10.00,99.90,385018,76,21039,-68
2019-05-28 22:50:24,6.22,4.22,10.00,99.90,385096,76,21484,-68
2019-05-28 22:50:58,4.90,4.50,10.00,99.90,384923,76,21088,-68
2019-05-28 22:51:32,5.12,4.40,10.00,99.90,385136,76,21129,-68
2019-05-28 22:52:06,8.88,4.53,10.00,99.90,384972,76,21088,-68
2019-05-28 22:52:39,5.20,4.25,10.00,99.90,385023,76,21063,-68
2019-05-28 22:53:13,4.65,4.15,10.00,99.90,384966,76,21504,-68
2019-05-28 22:53:47,5.17,4.70,10.00,99.90,382254,76,21117,-67
2019-05-28 22:54:21,7.65,4.72,10.00,99.90,381205,77,21043,-68
2019-05-28 22:54:54,8.60,4.65,10.00,99.90,381272,77,21507,-68
2019-05-28 22:55:28,5.65,4.28,10.00,99.90,381206,77,21007,-68
2019-05-28 22:56:02,4.85,4.30,10.00,99.90,381268,77,21059,-68
2019-05-28 22:56:35,4.90,4.50,10.10,99.90,381151,77,21070,-68
2019-05-28 22:57:10,7.90,4.87,10.00,99.90,381175,77,21441,-68
2019-05-28 22:57:44,7.33,4.40,10.00,99.90,381192,77,21086,-67
2019-05-28 22:58:18,4.87,4.37,10.00,99.90,381292,77,21469,-67
2019-05-28 22:58:51,7.45,4.72,10.00,99.90,381141,77,21509,-67
2019-05-28 22:59:25,6.47,5.28,10.00,99.90,381269,77,21421,-66
2019-05-28 22:59:58,5.47,4.97,10.00,99.90,381204,77,21535,-67
2019-05-28 23:00:36,5.33,4.83,10.00,99.90,381296,77,21095,-67
2019-05-28 23:01:09,7.50,4.42,10.00,99.90,381198,77,21070,-67
2019-05-28 23:01:43,7.87,5.20,10.00,99.90,381155,77,21209,-67
2019-05-28 23:02:17,8.40,5.10,10.00,99.90,381278,77,21008,-67
2019-05-28 23:02:50,6.60,4.90,10.00,99.90,381273,77,21031,-67
2019-05-28 23:03:24,6.97,5.20,10.00,99.90,381149,77,21598,-67
2019-05-28 23:03:58,6.42,5.37,10.00,99.90,381116,77,21149,-69
2019-05-28 23:04:31,6.25,5.42,10.00,99.90,381330,77,21012,-67
2019-05-28 23:05:07,6.72,5.80,10.00,99.90,381300,77,21121,-67
2019-05-28 23:05:41,7.37,6.12,10.00,99.90,381211,77,21035,-67
2019-05-28 23:06:15,7.22,6.03,10.00,99.90,381369,77,21043,-68
2019-05-28 23:06:49,6.10,5.50,10.00,99.90,381261,77,21023,-68
2019-05-28 23:07:23,5.60,5.08,10.00,99.90,381223,77,21180,-68
2019-05-28 23:07:56,7.70,6.10,10.00,99.90,381320,77,21138,-68
2019-05-28 23:08:30,9.45,6.15,10.00,99.90,381180,77,21552,-67
2019-05-28 23:09:06,5.78,5.17,10.00,99.90,381349,77,21063,-68
2019-05-28 23:09:39,7.53,5.45,10.00,99.90,381120,77,21560,-68
2019-05-28 23:10:14,7.40,5.95,10.00,99.90,381360,77,21512,-68
2019-05-28 23:10:47,8.45,6.35,10.00,99.90,381152,77,21122,-68
2019-05-28 23:11:21,7.15,5.55,10.10,99.90,381364,77,20996,-68
2019-05-28 23:11:55,6.67,5.97,10.00,99.90,381041,77,21122,-68
2019-05-28 23:12:29,6.67,6.08,10.00,99.90,381450,77,21031,-68
2019-05-28 23:13:02,7.17,5.55,10.00,99.90,381268,77,21398,-68
2019-05-28 23:13:36,6.87,6.20,10.10,99.90,381198,77,21552,-67
2019-05-28 23:14:10,6.97,6.28,10.00,99.90,381416,77,21153,-68
2019-05-28 23:14:43,6.95,6.30,10.10,99.90,381311,77,21039,-68
2019-05-28 23:15:17,7.12,6.53,10.00,99.90,381220,77,21063,-69
2019-05-28 23:15:51,6.78,6.12,10.00,99.90,381306,77,21645,-68
2019-05-28 23:16:27,6.83,6.17,10.00,99.90,381417,77,20992,-68
2019-05-28 23:17:00,7.60,6.67,10.00,99.90,381045,77,21122,-68
2019-05-28 23:17:34,7.50,6.20,10.00,99.90,381376,77,21089,-68
2019-05-28 23:18:08,7.90,6.12,10.00,99.90,381251,77,21141,-68
2019-05-28 23:18:42,7.30,6.60,10.00,99.90,381311,77,21831,-68
2019-05-28 23:19:17,7.53,6.35,10.00,99.90,381292,77,21031,-68
2019-05-28 23:19:50,7.17,6.47,10.00,99.90,381242,77,21203,-68
2019-05-28 23:20:24,6.92,6.28,10.00,99.90,381314,77,21519,-68
2019-05-28 23:20:58,7.12,6.42,10.00,99.90,381251,77,21106,-68
2019-05-28 23:21:31,7.95,6.42,10.00,99.90,381298,77,21035,-68
2019-05-28 23:22:05,7.20,6.50,10.00,99.90,381195,77,21192,-68
2019-05-28 23:22:40,7.37,6.28,10.00,99.90,381355,77,21012,-68
2019-05-28 23:23:14,7.90,6.90,10.00,99.90,381210,77,21031,-68
2019-05-28 23:23:48,8.23,6.55,10.00,99.90,381226,77,21504,-67
2019-05-28 23:24:22,7.50,6.40,10.00,99.90,381397,77,21130,-68
2019-05-28 23:24:56,9.08,6.75,10.00,99.90,381229,77,21035,-68
2019-05-28 23:25:30,7.30,6.60,9.90,99.90,381309,77,21126,-67
2019-05-28 23:26:04,7.08,6.33,10.00,99.90,381344,77,21007,-68
2019-05-28 23:26:37,8.23,7.37,10.00,99.90,381115,77,21544,-68
2019-05-28 23:27:11,8.83,6.95,10.00,99.90,381253,77,21125,-67
2019-05-28 23:27:45,9.33,6.92,10.00,99.90,381285,77,21121,-68
2019-05-28 23:28:18,7.17,6.45,10.00,99.90,381306,77,21118,-68
2019-05-28 23:28:54,8.35,7.10,10.00,99.90,381224,77,21559,-68
2019-05-28 23:29:28,9.03,6.85,10.00,99.90,380072,77,21518,-68
2019-05-28 23:30:01,7.25,6.55,10.00,99.90,379866,77,21052,-68
2019-05-28 23:30:35,7.53,6.75,10.00,99.90,379946,78,21563,-68
2019-05-28 23:31:09,7.25,6.55,9.90,99.90,380334,77,21106,-68
2019-05-28 23:31:42,8.60,6.87,9.90,99.90,381206,77,21063,-68
2019-05-28 23:32:16,8.20,7.47,10.00,99.90,381272,77,21039,-69
2019-05-28 23:32:50,8.65,6.85,10.00,99.90,381270,77,21115,-68
2019-05-28 23:33:24,7.75,6.75,10.00,99.90,381329,77,21113,-68
2019-05-28 23:33:58,8.85,7.35,9.90,99.90,381313,77,21007,-68
2019-05-28 23:34:32,7.90,7.10,10.00,99.90,381323,77,21112,-68
2019-05-28 23:35:07,7.87,6.55,10.00,99.90,381301,77,21094,-68
2019-05-28 23:35:41,9.30,7.22,9.90,99.90,381202,77,21128,-68
2019-05-28 23:36:15,10.82,6.78,9.90,99.90,381368,77,21532,-68
2019-05-28 23:36:48,11.73,7.90,9.90,99.90,381216,77,21028,-68
2019-05-28 23:37:22,8.18,7.00,9.90,99.90,381354,77,21031,-68
2019-05-28 23:37:56,8.33,7.37,9.90,99.90,381296,77,21197,-68
2019-05-28 23:38:29,7.85,7.05,9.90,99.90,381170,77,21008,-68
2019-05-28 23:39:05,7.65,6.95,9.90,99.90,381266,77,21546,-68
2019-05-28 23:39:39,9.20,7.40,9.90,99.90,381168,77,21027,-68
2019-05-28 23:40:14,8.50,7.50,9.90,99.90,381353,77,21158,-68
2019-05-28 23:40:48,9.55,7.85,9.90,99.90,381191,77,21484,-68
2019-05-28 23:41:24,8.73,8.03,9.90,99.90,381324,77,21067,-68
2019-05-28 23:41:57,8.03,6.85,9.90,99.90,381162,77,21075,-68
2019-05-28 23:42:31,7.90,7.20,9.90,99.90,381383,77,21043,-68
2019-05-28 23:43:05,8.83,6.30,9.90,99.90,381127,77,21129,-68
2019-05-28 23:43:38,11.63,7.30,9.90,99.90,381251,77,21114,-68
2019-05-28 23:44:12,8.25,7.45,9.90,99.90,381205,77,21051,-68
2019-05-28 23:44:46,7.78,6.83,9.90,99.90,381326,77,21129,-69
2019-05-28 23:45:19,10.58,7.80,9.90,99.90,381259,77,21051,-68
2019-05-28 23:45:53,9.70,7.58,9.90,99.90,381310,77,21520,-68
2019-05-28 23:46:27,8.45,7.67,9.90,99.90,381238,77,21031,-68
2019-05-28 23:47:00,11.40,7.42,9.90,99.90,381297,77,21039,-68
2019-05-28 23:47:34,8.58,7.78,9.90,99.90,381252,77,21105,-68
2019-05-28 23:48:08,7.78,7.03,9.90,99.90,381336,77,21153,-68
2019-05-28 23:48:41,9.05,7.28,9.90,99.90,381242,77,21418,-68
2019-05-28 23:49:15,7.83,6.92,9.90,99.90,381368,77,21079,-68
2019-05-28 23:49:49,8.28,6.78,9.90,99.90,381280,77,21499,-69
2019-05-28 23:50:22,8.13,7.50,9.90,99.90,381311,77,21168,-68
2019-05-28 23:50:56,8.45,7.55,9.90,99.90,381228,77,21074,-68
2019-05-28 23:51:31,8.88,7.87,9.90,99.90,381350,77,21169,-68
2019-05-28 23:52:04,8.38,7.67,9.90,99.90,381214,77,21047,-68
2019-05-28 23:52:38,9.38,8.48,9.90,99.90,381267,77,21019,-68
2019-05-28 23:53:12,9.03,7.22,9.90,99.90,381350,77,21067,-68
2019-05-28 23:53:45,9.80,8.20,9.90,99.90,381224,77,21598,-68
2019-05-28 23:54:19,8.25,7.37,9.90,99.90,381386,77,21145,-68
2019-05-28 23:54:53,10.05,8.33,9.90,99.90,381281,77,21582,-68
2019-05-28 23:55:26,10.03,7.65,9.90,99.90,381283,77,21476,-68
2019-05-28 23:56:00,8.10,7.15,9.90,99.90,381336,77,21558,-69
2019-05-28 23:56:34,9.35,7.40,9.90,99.90,381325,77,21221,-68
2019-05-28 23:57:08,9.13,7.80,9.90,99.90,381283,77,21140,-68
2019-05-28 23:57:41,8.95,8.15,9.90,99.90,381265,77,21176,-68
2019-05-28 23:58:15,8.55,7.75,9.90,99.90,381243,77,21023,-68
2019-05-28 23:58:49,13.03,8.15,9.90,99.90,381208,77,21200,-68
2019-05-28 23:59:23,9.68,8.60,9.90,99.90,381231,77,21485,-68
2019-05-28 23:59:56,7.92,7.30,9.90,99.90,381258,77,21074,-68