2019-05-28 00:00:33,43.13,37.00,13.10,99.90,387014,76,21108,-61
2019-05-28 00:01:06,44.15,37.88,13.00,99.90,387036,76,21029,-61
2019-05-28 00:01:40,40.67,35.50,13.00,99.90,387033,76,21034,-61
2019-05-28 00:02:14,38.33,31.95,13.00,99.90,379937,78,21140,-61
2019-05-28 00:02:47,45.25,36.75,13.00,99.90,379922,78,21583,-60
2019-05-28 00:03:21,42.98,38.08,13.00,99.90,379944,77,21120,-60
2019-05-28 00:03:55,44.13,37.42,13.00,99.90,379935,78,21046,-60
2019-05-28 00:04:28,46.40,36.98,13.00,99.90,380971,75,21606,-60
2019-05-28 00:05:02,42.33,36.03,13.00,99.90,392578,75,21095,-60
2019-05-28 00:05:36,41.05,35.00,13.00,99.90,392496,75,21485,-59
2019-05-28 00:06:10,40.28,35.28,13.00,99.90,392512,75,21037,-57
2019-05-28 00:06:44,38.55,33.42,13.00,99.90,392553,75,21078,-60
2019-05-28 00:07:18,41.42,35.88,13.00,99.90,388107,75,21018,-61
2019-05-28 00:07:51,43.10,35.78,13.00,99.90,379919,78,21116,-60
2019-05-28 00:08:25,44.03,37.23,13.00,99.90,379917,78,21046,-58
2019-05-28 00:08:59,43.23,35.23,13.00,99.90,379920,78,21054,-60
2019-05-28 00:09:32,36.48,31.52,13.00,99.90,379912,78,21120,-60
2019-05-28 00:10:08,41.35,34.85,13.00,99.90,379889,76,21147,-59
2019-05-28 00:10:42,40.95,34.58,13.00,99.90,379940,77,21018,-59
2019-05-28 00:11:15,39.53,34.40,13.00,99.90,379918,78,21493,-60
2019-05-28 00:11:49,40.00,35.10,13.00,99.90,379931,78,21014,-60
2019-05-28 00:12:23,48.50,36.98,13.00,99.90,384731,74,21761,-59
2019-05-28 00:12:56,36.25,31.97,13.00,99.90,392583,75,21037,-58
2019-05-28 00:13:30,44.18,36.10,13.00,99.90,392586,75,20994,-59
2019-05-28 00:14:04,44.67,36.60,13.00,99.90,392597,75,20998,-60
2019-05-28 00:14:38,42.85,34.65,13.00,99.90,392492,75,21107,-59
2019-05-28 00:15:13,41.15,35.05,13.00,99.90,387841,75,21034,-59
2019-05-28 00:15:47,45.85,36.15,13.00,99.90,388025,75,21050,-59
2019-05-28 00:16:20,44.63,36.38,13.00,99.90,392620,75,21523,-59
2019-05-28 00:16:54,43.00,34.95,13.00,99.90,392563,75,21537,-59
2019-05-28 00:17:28,35.98,30.37,13.00,99.90,392522,75,21034,-59
2019-05-28 00:18:01,36.88,32.48,13.00,99.90,386621,75,21214,-62
2019-05-28 00:18:35,40.83,34.67,13.00,99.90,392602,75,21018,-58
2019-05-28 00:19:09,34.63,30.90,13.00,99.90,392586,74,21108,-58
2019-05-28 00:19:42,44.63,34.20,12.90,99.90,392637,75,21076,-61
2019-05-28 00:20:16,41.33,35.30,13.00,99.90,392618,75,21099,-60
2019-05-28 00:20:50,45.05,37.45,13.00,99.90,388559,75,21021,-59
2019-05-28 00:21:23,47.65,37.63,13.00,99.90,386962,76,21014,-59
2019-05-28 00:21:57,41.35,34.27,12.90,99.90,387019,76,21104,-60
2019-05-28 00:22:31,43.58,35.17,12.90,99.90,387082,76,21034,-59
2019-05-28 00:23:05,46.13,36.30,13.00,99.90,387014,75,21120,-59
2019-05-28 00:23:38,45.00,36.00,13.00,99.90,387051,76,21552,-60
2019-05-28 00:24:12,43.90,36.35,12.90,99.90,387053,76,21010,-61
2019-05-28 00:24:46,45.40,37.70,12.90,99.90,387035,76,21066,-59
2019-05-28 00:25:20,40.05,34.67,12.90,99.90,387001,75,21129,-59
2019-05-28 00:25:53,42.67,34.83,12.90,99.90,386724,75,21126,-58
2019-05-28 00:26:27,42.15,34.63,13.00,99.90,387035,76,21535,-57
2019-05-28 00:27:01,45.55,35.98,13.00,99.90,386945,76,21010,-58
2019-05-28 00:27:35,45.30,37.20,12.90,99.90,387005,76,21018,-59
2019-05-28 00:28:08,48.45,38.00,12.90,99.90,387028,76,21038,-56
2019-05-28 00:28:42,49.98,40.50,12.90,99.90,385504,75,21125,-63
2019-05-28 00:29:16,57.27,41.68,12.90,99.90,392606,75,21485,-60
2019-05-28 00:29:50,43.15,36.45,12.90,99.90,392546,74,21010,-59
2019-05-28 00:30:24,47.03,36.63,12.90,99.90,392584,75,21024,-57
2019-05-28 00:30:57,43.65,35.73,12.90,99.90,392610,75,21482,-60
2019-05-28 00:31:31,47.62,39.78,12.90,99.90,392598,74,21002,-60
2019-05-28 00:32:05,45.30,37.65,12.90,99.90,392006,75,21493,-60
2019-05-28 00:32:39,49.88,38.83,12.90,99.90,379916,78,21054,-60
2019-05-28 00:33:12,51.20,39.75,12.90,99.90,379942,78,21050,-58
2019-05-28 00:33:46,53.78,39.05,12.90,99.90,379948,78,21132,-56
2019-05-28 00:34:20,45.95,37.98,12.90,99.90,379982,78,21050,-59
2019-05-28 00:34:53,35.13,31.33,12.90,99.90,379969,78,21501,-58
2019-05-28 00:35:27,39.83,34.70,12.90,99.90,379921,78,21034,-57
2019-05-28 00:36:01,39.15,34.13,13.00,99.90,379889,78,21046,-59
2019-05-28 00:36:34,47.45,37.73,13.00,99.90,388577,75,21041,-56
2019-05-28 00:37:08,43.83,35.90,13.00,99.90,392548,75,21014,-59
2019-05-28 00:37:42,41.23,35.95,12.90,99.90,392630,74,21152,-56
2019-05-28 00:38:15,41.48,35.15,13.00,99.90,392627,75,21127,-57
2019-05-28 00:38:49,43.45,36.28,12.90,99.90,392602,75,21131,-60
2019-05-28 00:39:23,43.73,35.60,13.00,99.90,387338,75,21149,-60
2019-05-28 00:39:56,41.75,34.73,12.90,99.90,387023,75,21513,-57
2019-05-28 00:40:30,44.93,37.23,13.00,99.90,386995,76,21571,-60
2019-05-28 00:41:04,46.68,37.10,12.90,99.90,387064,76,21006,-59
2019-05-28 00:41:37,46.15,37.35,13.00,99.90,386987,76,21053,-60
2019-05-28 00:42:11,48.35,39.20,12.90,99.90,387010,76,21005,-57
2019-05-28 00:42:45,43.73,37.20,12.90,99.90,385558,75,21034,-59
2019-05-28 00:43:18,49.88,39.42,12.90,99.90,390639,75,21434,-60
2019-05-28 00:43:52,54.40,40.92,13.00,99.90,392541,74,21111,-61
2019-05-28 00:44:26,57.53,40.73,13.00,99.90,392612,75,21430,-60
2019-05-28 00:44:59,47.13,38.05,13.00,99.90,392595,75,21116,-61
2019-05-28 00:45:33,51.05,39.00,12.90,99.90,392623,75,21496,-60
2019-05-28 00:46:07,51.65,38.80,13.00,99.90,392629,74,21167,-59
2019-05-28 00:46:41,44.95,37.58,13.00,99.90,389411,75,21120,-61
2019-05-28 00:47:14,54.10,39.65,13.00,99.90,391197,75,21580,-60
2019-05-28 00:47:48,46.58,35.80,12.90,99.90,392546,74,21018,-60
2019-05-28 00:48:22,57.27,40.12,13.00,99.90,392553,75,21123,-61
2019-05-28 00:48:56,61.88,42.75,12.90,99.90,392571,75,21021,-59
2019-05-28 00:49:29,72.85,46.35,13.00,99.90,392618,75,21115,-60
2019-05-28 00:50:06,53.48,39.25,12.90,99.90,392548,74,21093,-61
2019-05-28 00:50:40,74.03,46.80,12.90,99.90,391427,75,21034,-60
2019-05-28 00:51:14,66.28,43.25,12.90,99.90,392603,75,20978,-61
2019-05-28 00:51:47,72.05,45.65,12.90,99.90,392588,75,21482,-61
2019-05-28 00:52:21,64.20,43.10,12.90,99.90,390813,74,21022,-61
2019-05-28 00:52:55,41.55,34.00,12.90,99.90,386693,75,21096,-61
2019-05-28 00:53:28,41.08,33.70,12.90,99.90,387026,76,20998,-59
2019-05-28 00:54:02,43.23,34.05,12.90,99.90,387035,76,21103,-60
2019-05-28 00:54:36,39.70,32.45,12.90,99.90,387078,75,21553,-61
2019-05-28 00:55:10,29.30,26.15,12.90,99.90,386980,76,21092,-61
2019-05-28 00:55:44,50.08,37.85,13.00,99.90,387029,76,21107,-60
2019-05-28 00:56:18,42.48,33.48,12.90,99.90,386996,75,21100,-59
2019-05-28 00:56:53,38.63,31.50,12.90,99.90,387000,76,21054,-61
2019-05-28 00:57:27,64.37,41.92,13.00,99.90,386706,75,21041,-61
2019-05-28 00:58:01,45.03,36.08,12.90,99.90,392617,75,21030,-61
2019-05-28 00:58:36,42.53,34.27,12.90,99.90,392576,74,21010,-58
2019-05-28 00:59:10,47.45,36.77,12.90,99.90,392639,75,21014,-61
2019-05-28 00:59:46,43.17,32.63,12.90,99.90,392547,74,21009,-61
2019-05-28 01:00:34,36.40,30.55,13.00,99.90,392563,75,21014,-59
2019-05-28 01:01:08,54.70,37.10,12.90,99.90,374290,78,21072,-61
2019-05-28 01:01:42,54.88,38.80,12.90,99.90,375023,79,21060,-60
2019-05-28 01:02:15,41.70,33.20,12.90,99.90,375069,78,21582,-60
2019-05-28 01:02:49,50.25,37.53,12.90,99.90,375000,79,21024,-61
2019-05-28 01:03:23,45.35,35.13,13.00,99.90,375065,79,21456,-61
2019-05-28 01:03:56,49.42,38.10,12.90,99.90,372027,78,21054,-61
2019-05-28 01:04:30,60.38,40.48,13.00,99.90,371560,79,21494,-61
2019-05-28 01:05:05,43.33,34.25,13.00,99.90,372686,79,21043,-60
2019-05-28 01:05:38,49.38,36.17,13.00,99.90,371579,79,21132,-60
2019-05-28 01:06:12,41.58,31.90,13.00,99.90,372725,79,21128,-61
2019-05-28 01:06:46,48.00,34.83,13.00,99.90,371554,79,21132,-61
2019-05-28 01:07:19,39.88,30.50,13.00,99.90,372624,79,21140,-60
2019-05-28 01:07:53,30.75,26.17,13.00,99.90,371390,78,21251,-59
2019-05-28 01:08:27,33.00,27.40,13.10,99.90,366685,80,21607,-61
2019-05-28 01:09:00,32.38,27.07,13.10,99.90,364509,81,21148,-60
2019-05-28 01:09:34,40.12,30.15,13.10,99.90,366679,80,21545,-61
2019-05-28 01:10:09,34.00,28.55,13.10,99.90,364496,80,21098,-60
2019-05-28 01:10:44,34.10,26.95,13.10,99.90,366661,80,21089,-59
2019-05-28 01:11:18,34.65,28.50,13.10,99.90,364465,81,21514,-60
2019-05-28 01:11:52,26.60,23.57,13.10,99.90,366726,80,21061,-59
2019-05-28 01:12:25,27.48,23.40,13.10,99.90,364514,81,21174,-59
2019-05-28 01:12:59,29.15,23.80,13.10,99.90,368756,77,21182,-60
2019-05-28 01:13:33,30.45,25.32,13.10,99.90,376175,78,21064,-61
2019-05-28 01:14:06,33.35,26.23,13.10,99.90,375335,77,21158,-60
2019-05-28 01:14:40,28.73,24.55,13.10,99.90,375790,78,21130,-61
2019-05-28 01:15:14,37.63,27.07,13.10,99.90,376122,77,21137,-61
2019-05-28 01:15:47,26.85,22.95,13.10,99.90,373704,77,21140,-60
2019-05-28 01:16:21,29.23,23.42,13.10,99.90,376216,78,21036,-59
2019-05-28 01:16:55,26.85,23.55,13.10,99.90,376174,78,21032,-61
2019-05-28 01:17:28,30.32,24.47,13.10,99.90,375845,77,21083,-61
2019-05-28 01:18:02,33.30,25.35,13.10,99.90,375091,77,21043,-61
2019-05-28 01:18:36,40.08,28.00,13.10,99.90,373029,77,21238,-61
2019-05-28 01:19:09,34.18,26.42,13.10,99.90,371691,78,21030,-61
2019-05-28 01:19:43,29.50,23.98,13.10,99.90,373923,78,21080,-63
2019-05-28 01:20:17,23.20,20.70,13.10,99.90,374393,79,21142,-61
2019-05-28 01:20:51,23.67,20.92,13.10,99.90,374405,79,21141,-60
2019-05-28 01:21:24,29.42,21.37,13.10,99.90,374407,78,21134,-59
2019-05-28 01:21:58,27.25,22.87,13.20,99.90,374434,79,21032,-61
2019-05-28 01:22:32,29.32,24.12,13.20,99.90,374448,79,21059,-61
2019-05-28 01:23:06,25.72,22.75,13.20,99.90,373945,78,21041,-62
2019-05-28 01:23:39,28.40,23.70,13.20,99.90,374437,77,21048,-61
2019-05-28 01:24:13,31.40,24.40,13.20,99.90,374507,79,21564,-58
2019-05-28 01:24:47,31.25,23.50,13.20,99.90,374402,79,21072,-59
2019-05-28 01:25:21,27.58,22.50,13.20,99.90,374476,79,21138,-60
2019-05-28 01:25:54,34.43,25.35,13.20,99.90,374468,78,21527,-59
2019-05-28 01:26:28,26.68,22.10,13.20,99.90,374430,79,21076,-59
2019-05-28 01:27:02,32.08,24.43,13.20,99.90,374420,79,21610,-59
2019-05-28 01:27:35,28.75,22.70,13.20,99.90,374160,77,21075,-61
2019-05-28 01:28:09,27.65,22.77,13.20,99.90,372759,79,21176,-60
2019-05-28 01:28:43,25.17,21.45,13.20,99.90,370466,80,21074,-59
2019-05-28 01:29:16,28.77,23.02,13.20,99.90,372766,79,21139,-58
2019-05-28 01:29:50,25.43,21.30,13.20,99.90,374928,77,21058,-56
2019-05-28 01:30:24,27.22,22.80,13.20,99.90,374851,78,21938,-60
2019-05-28 01:30:57,25.12,22.07,13.20,99.90,374384,78,21048,-60
2019-05-28 01:31:31,29.15,23.73,13.20,99.90,372746,78,21183,-61
2019-05-28 01:32:05,25.08,20.82,13.20,99.90,370258,80,21124,-59
2019-05-28 01:32:38,21.37,19.07,13.30,99.90,373350,78,21569,-60
2019-05-28 01:33:12,21.77,19.20,13.30,99.90,371284,78,21234,-60
2019-05-28 01:33:46,23.10,20.05,13.30,99.90,372664,79,21628,-59
2019-05-28 01:34:19,20.52,18.25,13.30,99.90,371527,79,21070,-59
2019-05-28 01:34:53,20.80,17.67,13.30,99.90,373387,77,21174,-60
2019-05-28 01:35:27,18.67,16.65,13.20,99.90,376101,78,21076,-59
2019-05-28 01:36:01,18.90,16.77,13.20,99.90,375527,77,21068,-61
2019-05-28 01:36:34,20.00,17.73,13.20,99.90,375566,77,21045,-61
2019-05-28 01:37:08,20.02,17.02,13.20,99.90,376053,78,21559,-61
2019-05-28 01:37:42,17.12,15.45,13.30,99.90,376197,78,21133,-60
2019-05-28 01:38:16,19.70,16.67,13.20,99.90,376125,77,21468,-60
2019-05-28 01:38:49,15.28,13.78,13.20,99.90,376140,78,21134,-58
2019-05-28 01:39:23,16.73,14.95,13.30,99.90,376145,78,21064,-60
2019-05-28 01:39:57,17.30,15.25,13.30,99.90,378363,75,21032,-59
2019-05-28 01:40:30,17.17,15.13,13.30,99.90,393261,75,21111,-60
2019-05-28 01:41:04,15.08,13.53,13.20,99.90,393235,75,21042,-61
2019-05-28 01:41:38,15.95,14.35,13.30,99.90,389741,74,21228,-61
2019-05-28 01:42:12,15.88,14.18,13.30,99.90,388895,74,21022,-60
2019-05-28 01:42:45,18.10,15.75,13.30,99.90,388901,76,21037,-59
2019-05-28 01:43:19,15.98,14.40,13.30,99.90,388191,74,21218,-59
2019-05-28 01:43:53,20.43,17.12,13.30,99.90,388905,76,21026,-60
2019-05-28 01:44:26,20.92,17.23,13.30,99.90,388886,76,21084,-61
2019-05-28 01:45:00,18.35,16.45,13.30,99.90,388931,76,21021,-61
2019-05-28 01:45:34,19.42,16.40,13.30,99.90,388310,74,21127,-60
2019-05-28 01:46:07,21.12,18.20,13.30,99.90,392283,74,21493,-60
2019-05-28 01:46:41,16.17,13.88,13.30,99.90,392210,75,21119,-60
2019-05-28 01:47:15,18.65,16.65,13.30,99.90,393076,75,21022,-62
2019-05-28 01:47:48,20.85,18.12,13.30,99.90,393243,75,21026,-61
2019-05-28 01:48:22,19.32,17.32,13.30,99.90,393185,75,21009,-60
2019-05-28 01:48:56,21.00,17.98,13.30,99.90,393182,75,21115,-61
2019-05-28 01:49:30,24.25,20.97,13.30,99.90,393204,75,20994,-60
2019-05-28 01:50:07,22.48,19.42,13.30,99.90,393176,75,21187,-60
2019-05-28 01:50:41,25.08,20.72,13.30,99.90,390390,74,21037,-61
2019-05-28 01:51:14,23.92,19.95,13.30,99.90,392619,75,21119,-60
2019-05-28 01:51:48,28.95,23.10,13.30,99.90,393210,75,21519,-61
2019-05-28 01:52:22,24.85,21.17,13.30,99.90,393183,75,21034,-62
2019-05-28 01:52:56,24.72,20.62,13.30,99.90,393192,75,21014,-59
2019-05-28 01:53:29,25.48,22.05,13.30,99.90,393244,75,21018,-61
2019-05-28 01:54:03,23.60,19.75,13.30,99.90,393228,75,21025,-61
2019-05-28 01:54:37,25.45,21.00,13.20,99.90,393200,74,21030,-61
2019-05-28 01:55:11,21.75,19.10,13.30,99.90,393244,75,20998,-60
2019-05-28 01:55:45,26.25,20.70,13.20,99.90,389643,74,21033,-61
2019-05-28 01:56:18,22.40,19.42,13.20,99.90,393237,75,20994,-61
2019-05-28 01:56:52,21.70,18.73,13.20,99.90,388910,74,21246,-61
2019-05-28 01:57:26,20.97,18.12,13.20,99.90,393146,75,21099,-59
2019-05-28 01:57:59,21.12,18.35,13.20,99.90,393173,75,21111,-61
2019-05-28 01:58:33,17.05,15.43,13.20,99.90,393249,75,21080,-60
2019-05-28 01:59:07,18.70,16.73,13.10,99.90,393217,74,21096,-61
2019-05-28 01:59:43,21.42,19.12,13.20,99.90,393236,75,21006,-61
2019-05-28 02:00:19,22.87,17.75,13.20,99.90,393233,75,21136,-61
2019-05-28 02:00:53,18.15,15.95,13.20,99.90,393221,74,21038,-60
2019-05-28 02:01:26,22.50,17.32,13.20,99.90,393237,75,21478,-61
2019-05-28 02:02:00,17.65,15.60,13.20,99.90,389362,75,21048,-61
2019-05-28 02:02:34,19.60,16.40,13.10,99.90,393250,75,21492,-61
2019-05-28 02:03:07,15.83,14.13,13.20,99.90,393203,74,21026,-59
2019-05-28 02:03:41,14.35,12.85,13.20,99.90,393235,75,21041,-60
2019-05-28 02:04:15,14.30,12.07,13.10,99.90,393237,75,21454,-58
2019-05-28 02:04:48,14.50,13.05,13.10,99.90,393211,75,21465,-59
2019-05-28 02:05:22,13.25,10.72,13.10,99.90,393230,75,21091,-61
2019-05-28 02:05:56,12.58,10.98,13.20,99.90,389644,74,21119,-60
2019-05-28 02:06:29,10.32,9.33,13.10,99.90,381782,77,21126,-61
2019-05-28 02:07:03,12.73,11.43,13.10,99.90,381639,77,21119,-61
2019-05-28 02:07:37,13.20,11.90,13.10,99.90,381775,77,21042,-60
2019-05-28 02:08:11,12.73,11.35,13.10,99.90,381753,77,21050,-61
2019-05-28 02:08:44,12.93,11.63,13.10,99.90,381777,77,21124,-61
2019-05-28 02:09:18,11.90,10.70,13.10,99.90,381720,77,21608,-60
2019-05-28 02:09:52,11.65,10.45,13.10,99.90,381707,76,21096,-60
2019-05-28 02:10:26,13.72,11.25,13.10,99.90,381752,77,21551,-60
2019-05-28 02:11:00,12.10,10.90,13.10,99.90,385571,74,21477,-60
2019-05-28 02:11:33,13.43,11.85,13.10,99.90,388911,75,21010,-61
2019-05-28 02:12:07,10.90,9.60,13.10,99.90,388329,74,21079,-62
2019-05-28 02:12:41,11.68,10.50,13.10,99.90,388545,76,21584,-61
2019-05-28 02:13:14,11.28,10.08,13.10,99.90,388858,75,21527,-61
2019-05-28 02:13:48,11.85,10.40,13.10,99.90,388873,76,21544,-60
2019-05-28 02:14:22,11.75,10.35,13.10,99.90,388903,76,21013,-61
2019-05-28 02:14:55,10.80,9.83,13.10,99.90,388886,76,21030,-60
2019-05-28 02:15:30,10.68,9.48,13.10,99.90,388303,74,21014,-62
2019-05-28 02:16:03,9.60,8.18,13.10,99.90,388687,76,21026,-61
2019-05-28 02:16:37,10.08,9.10,13.10,99.90,388894,76,21029,-60
2019-05-28 02:17:11,10.35,9.33,13.10,99.90,388804,76,21101,-58
2019-05-28 02:17:44,10.05,9.08,13.10,99.90,388864,75,21030,-60
2019-05-28 02:18:18,9.75,8.83,13.10,99.90,388874,76,21492,-61
2019-05-28 02:18:52,9.40,8.43,13.10,99.90,388869,76,21505,-60
2019-05-28 02:19:25,7.78,7.03,13.10,99.90,388935,76,21029,-61
2019-05-28 02:19:59,9.15,8.25,13.10,99.90,388798,74,21115,-59
2019-05-28 02:20:33,8.95,8.05,13.10,99.90,388891,76,21108,-61
2019-05-28 02:21:07,8.78,7.97,13.10,99.90,390934,74,21147,-58
2019-05-28 02:21:40,9.95,8.95,13.10,99.90,393189,74,21563,-60
2019-05-28 02:22:14,10.13,9.20,13.10,99.90,393188,75,21002,-60
2019-05-28 02:22:48,12.10,10.85,13.10,99.90,391390,74,21477,-59
2019-05-28 02:23:21,9.78,8.80,13.10,99.90,389960,75,21017,-61
2019-05-28 02:23:55,10.75,9.78,13.10,99.90,393228,75,21100,-60
2019-05-28 02:24:29,11.12,9.95,13.10,99.90,393191,75,20999,-59
2019-05-28 02:25:02,11.93,10.60,13.10,99.90,393221,75,21033,-56
2019-05-28 02:25:36,10.20,9.20,13.10,99.90,393195,75,21021,-61
2019-05-28 02:26:10,11.22,10.13,13.10,99.90,393269,74,21022,-59
2019-05-28 02:26:43,10.13,9.15,13.10,99.90,389677,74,21515,-61
2019-05-28 02:27:17,11.38,10.23,13.10,99.90,393173,75,21073,-61
2019-05-28 02:27:51,12.40,11.10,13.10,99.90,393203,74,21441,-61
2019-05-28 02:28:24,12.45,11.15,13.10,99.90,393213,75,21018,-61
2019-05-28 02:28:58,12.68,10.98,13.10,99.90,388995,74,21645,-59
2019-05-28 02:29:32,12.18,10.98,13.10,99.90,393192,75,21018,-59
2019-05-28 02:30:10,12.88,11.68,13.10,99.90,393179,75,21041,-60
2019-05-28 02:30:43,13.40,12.00,13.10,99.90,393220,75,21080,-59
2019-05-28 02:31:17,14.68,12.20,13.10,99.90,393204,75,21013,-60
2019-05-28 02:31:51,13.68,12.23,13.10,99.90,392986,74,21095,-63
2019-05-28 02:32:24,13.60,12.20,13.10,99.90,381775,77,21101,-59
2019-05-28 02:32:58,13.72,12.33,13.10,99.90,381751,77,21030,-60
2019-05-28 02:33:32,16.42,13.68,13.10,99.90,381706,77,21037,-59
2019-05-28 02:34:05,13.88,12.45,13.10,99.90,388105,74,21091,-60
2019-05-28 02:34:39,12.10,11.00,13.10,99.90,388868,75,21469,-60
2019-05-28 02:35:13,16.77,13.78,13.10,99.90,388893,76,21022,-61
2019-05-28 02:35:47,16.02,14.15,13.10,99.90,388912,76,20990,-60
2019-05-28 02:36:21,16.25,14.65,13.10,99.90,388562,75,21464,-61
2019-05-28 02:36:54,16.55,14.80,13.10,99.90,388536,74,21014,-59
2019-05-28 02:37:28,19.25,17.20,13.10,99.90,389960,75,21116,-59
2019-05-28 02:38:02,15.53,14.00,13.10,99.90,393121,75,21076,-58
2019-05-28 02:38:35,16.02,14.30,13.10,99.90,393185,74,21111,-61
2019-05-28 02:39:09,17.23,15.18,13.10,99.90,393225,75,21018,-60
2019-05-28 02:39:44,15.00,13.48,13.10,99.90,393139,75,21135,-60
2019-05-28 02:40:17,17.67,15.88,13.10,99.90,393211,75,21095,-60
2019-05-28 02:40:51,19.20,15.72,13.10,99.90,393158,74,21025,-60
2019-05-28 02:41:25,18.23,15.35,13.10,99.90,393183,75,21111,-59
2019-05-28 02:41:58,16.82,15.08,13.10,99.90,393248,75,21006,-60
2019-05-28 02:42:32,19.17,16.45,13.10,99.90,389524,74,21148,-58
2019-05-28 02:43:06,22.00,17.55,13.10,99.90,393197,75,21095,-57
2019-05-28 02:43:39,20.60,17.48,13.10,99.90,393187,75,21559,-59
2019-05-28 02:44:13,15.98,14.28,13.10,99.90,393179,75,21111,-59
2019-05-28 02:44:47,18.98,16.45,13.10,99.90,393183,74,21572,-59
2019-05-28 02:45:21,18.15,16.23,13.10,99.90,392601,74,21018,-61
2019-05-28 02:45:55,21.93,17.85,13.10,99.90,390474,75,21513,-60
2019-05-28 02:46:29,22.73,18.50,13.10,99.90,393182,75,21099,-59
2019-05-28 02:47:02,21.50,17.98,13.10,99.90,393105,75,21498,-59
2019-05-28 02:47:36,21.90,19.25,13.10,99.90,391372,74,21037,-61
2019-05-28 02:48:10,22.05,19.27,13.10,99.90,388592,75,21038,-61
2019-05-28 02:48:44,18.82,16.82,13.10,99.90,393176,74,21096,-60
2019-05-28 02:49:17,20.52,18.07,13.00,99.90,393226,75,21041,-57
2019-05-28 02:49:51,22.95,20.30,13.10,99.90,393133,75,21030,-61
2019-05-28 02:50:43,21.77,18.67,13.00,99.90,393212,75,21022,-60
2019-05-28 02:51:18,23.05,19.17,13.10,99.90,391104,75,21002,-59
2019-05-28 02:51:52,23.50,19.70,13.00,99.90,393157,75,21100,-58
2019-05-28 02:52:26,23.18,19.42,13.00,99.90,393221,75,21469,-59
2019-05-28 02:53:01,25.62,20.50,13.00,99.90,390938,74,21050,-59
2019-05-28 02:53:36,26.73,21.80,13.00,99.90,388907,76,21041,-59
2019-05-28 02:54:10,25.97,20.37,13.10,99.90,388971,76,21099,-60
2019-05-28 02:54:44,24.65,20.40,13.10,99.90,388879,76,21119,-60
2019-05-28 02:55:18,26.05,21.57,13.10,99.90,388879,76,21027,-61
2019-05-28 02:55:52,28.57,22.35,13.10,99.90,388905,76,21013,-60
2019-05-28 02:56:28,23.80,20.20,13.00,99.90,388894,76,21103,-59
2019-05-28 02:57:03,24.45,20.82,13.10,99.90,388940,76,21123,-60
2019-05-28 02:57:39,27.58,22.25,13.10,99.90,388953,76,21551,-60
2019-05-28 02:58:34,28.45,22.90,13.10,99.90,388138,74,21103,-61
2019-05-28 02:59:11,28.98,22.55,13.10,99.90,387567,76,21084,-60
2019-05-28 02:59:47,27.65,22.73,13.00,99.90,387174,75,21034,-60
2019-05-28 03:00:22,25.35,21.02,13.00,99.90,387569,76,21030,-60
2019-05-28 03:00:58,30.50,23.00,13.00,99.90,387279,76,21466,-61
2019-05-28 03:01:34,24.57,21.20,13.00,99.90,387244,76,21007,-62
2019-05-28 03:02:08,29.92,23.65,13.00,99.90,382829,76,21041,-60
2019-05-28 03:02:49,26.15,21.40,13.00,99.90,381024,77,21573,-60
2019-05-28 03:03:24,30.43,25.00,13.00,99.90,381005,77,21088,-60
2019-05-28 03:03:58,31.68,24.82,13.00,99.90,381061,77,21050,-62
2019-05-28 03:04:34,30.27,24.77,13.00,99.90,381251,77,20994,-60
2019-05-28 03:05:07,33.75,26.02,13.00,99.90,381015,77,21119,-60
2019-05-28 03:05:43,28.20,23.25,13.00,99.90,380931,77,21037,-60
2019-05-28 03:06:19,31.25,24.07,13.10,99.90,380988,77,21049,-59
2019-05-28 03:06:55,30.32,23.98,13.00,99.90,380975,77,21470,-59
2019-05-28 03:07:32,29.00,23.62,13.00,99.90,380886,77,21046,-59
2019-05-28 03:08:06,29.82,24.25,13.00,99.90,380978,77,21030,-60
2019-05-28 03:08:39,34.18,26.33,13.00,99.90,380946,77,21048,-59
2019-05-28 03:09:13,32.80,25.88,13.00,99.90,380937,77,21034,-60
2019-05-28 03:09:47,29.00,23.83,13.00,99.90,380903,77,21194,-58
2019-05-28 03:10:24,33.83,26.73,13.00,99.90,380957,77,21014,-59
2019-05-28 03:10:58,32.60,26.27,13.00,99.90,381306,76,21049,-60
2019-05-28 03:11:32,30.52,25.17,13.00,99.90,383631,76,21123,-61
2019-05-28 03:12:05,33.95,26.40,13.00,99.90,381189,76,21037,-60
2019-05-28 03:12:39,32.80,25.10,13.00,99.90,380939,77,21112,-60
2019-05-28 03:13:13,32.78,25.20,13.00,99.90,380991,77,21114,-59
2019-05-28 03:13:46,35.40,26.30,13.00,99.90,380928,77,21017,-57
2019-05-28 03:14:20,34.63,26.10,13.00,99.90,380983,77,21033,-60
2019-05-28 03:14:54,29.90,25.00,13.00,99.90,380932,77,21045,-59
2019-05-28 03:15:27,31.57,26.27,13.00,99.90,381743,76,21006,-59
2019-05-28 03:16:03,32.48,25.12,13.00,99.90,386539,75,21671,-59
2019-05-28 03:16:40,34.18,26.05,13.00,99.90,387487,76,21026,-61
2019-05-28 03:17:14,33.63,26.82,13.10,99.90,387327,76,21038,-60
2019-05-28 03:17:49,30.75,24.40,13.10,99.90,387500,76,21512,-60
2019-05-28 03:18:25,32.15,25.37,13.10,99.90,385175,76,21670,-58
2019-05-28 03:19:00,31.80,25.45,13.10,99.90,380927,77,21010,-58
2019-05-28 03:19:35,35.70,27.35,13.10,99.90,380944,77,21088,-58
2019-05-28 03:20:10,33.80,27.55,13.10,99.90,380890,77,21151,-58
2019-05-28 03:20:44,36.55,26.77,13.10,99.90,380962,77,21107,-58
2019-05-28 03:21:19,33.42,25.92,13.10,99.90,380967,77,21017,-60
2019-05-28 03:21:53,36.20,26.37,13.10,99.90,380940,77,21038,-59
2019-05-28 03:22:28,32.05,26.75,13.00,99.90,380917,77,21054,-58
2019-05-28 03:23:02,34.70,27.67,13.10,99.90,381285,76,21108,-58
2019-05-28 03:23:39,32.03,25.82,13.00,99.90,386684,76,21485,-56
2019-05-28 03:24:14,24.98,22.27,13.00,99.90,388021,76,21535,-59
2019-05-28 03:24:50,37.85,28.12,13.10,99.90,388044,76,21559,-60
2019-05-28 03:25:25,36.10,27.87,13.10,99.90,388085,76,21084,-60
2019-05-28 03:25:59,32.30,25.80,13.00,99.90,388044,76,21563,-60
2019-05-28 03:26:33,39.63,28.55,13.00,99.90,380204,76,21053,-60
2019-05-28 03:27:07,45.20,31.95,13.00,99.90,380152,77,21619,-59
2019-05-28 03:27:41,34.30,25.70,13.10,99.90,380262,77,21018,-59
2019-05-28 03:28:14,27.32,23.47,13.00,99.90,380688,75,21559,-60
2019-05-28 03:28:48,34.65,25.45,13.00,99.90,388038,76,21104,-60
2019-05-28 03:29:22,50.20,34.15,13.10,99.90,388067,76,21026,-58
2019-05-28 03:29:56,51.05,33.53,13.10,99.90,388003,75,21014,-60
2019-05-28 03:30:30,39.67,30.50,13.10,99.90,388081,76,21026,-59
2019-05-28 03:31:03,46.98,32.53,13.10,99.90,388057,76,21013,-60
2019-05-28 03:31:37,39.78,28.50,13.20,99.90,387648,75,21115,-60
2019-05-28 03:32:11,40.58,29.25,13.10,99.90,388072,76,21520,-59
2019-05-28 03:32:44,39.13,30.40,13.20,99.90,388072,76,21038,-59
2019-05-28 03:33:18,35.10,28.32,13.20,99.90,388070,76,21042,-59
2019-05-28 03:33:52,38.70,29.90,13.20,99.90,388072,76,21108,-60
2019-05-28 03:34:25,38.45,29.05,13.10,99.90,388060,76,21022,-59
2019-05-28 03:34:59,35.92,27.67,13.20,99.90,388077,76,20998,-60
2019-05-28 03:35:33,37.88,29.10,13.10,99.90,387772,75,21010,-59
2019-05-28 03:36:09,37.63,28.60,13.10,99.90,388011,76,21414,-58
2019-05-28 03:36:44,36.30,27.98,13.20,99.90,388053,76,21021,-60
2019-05-28 03:37:20,33.23,26.35,13.20,99.90,388063,76,21050,-60
2019-05-28 03:37:54,30.23,24.15,13.10,99.90,388103,76,21030,-60
2019-05-28 03:38:29,36.38,28.85,13.20,99.90,388101,76,21010,-62
2019-05-28 03:39:05,34.70,27.85,13.10,99.90,388045,76,21045,-62
2019-05-28 03:39:41,38.38,28.83,13.20,99.90,388062,76,21497,-61
2019-05-28 03:40:16,34.35,27.80,13.20,99.90,388063,76,21038,-62
2019-05-28 03:40:50,33.65,27.17,13.10,99.90,387820,74,21237,-57
2019-05-28 03:41:23,32.33,26.02,13.10,99.90,388081,76,21107,-59
2019-05-28 03:41:57,37.13,28.47,13.10,99.90,388081,76,21038,-60
2019-05-28 03:42:31,34.90,27.50,13.10,99.90,388122,76,21112,-61
2019-05-28 03:43:04,36.95,28.60,13.10,99.90,388098,76,21030,-60
2019-05-28 03:43:38,30.72,26.15,13.20,99.90,388071,76,21042,-60
2019-05-28 03:44:12,35.68,28.62,13.20,99.90,387960,75,21050,-62
2019-05-28 03:44:46,35.03,28.12,13.20,99.90,381617,77,21041,-59
2019-05-28 03:45:19,36.38,28.57,13.20,99.90,381614,76,21471,-59
2019-05-28 03:45:53,33.58,28.15,13.20,99.90,381588,76,21037,-63
2019-05-28 03:46:27,34.38,28.25,13.20,99.90,384797,76,21092,-58
2019-05-28 03:47:00,28.52,24.00,13.20,99.90,381524,77,21005,-59
2019-05-28 03:47:34,32.80,27.27,13.20,99.90,381555,77,21110,-58
2019-05-28 03:48:08,34.53,26.93,13.20,99.90,381502,77,21041,-57
2019-05-28 03:48:42,30.35,24.92,13.20,99.90,381561,77,21115,-57
2019-05-28 03:49:16,29.63,25.25,13.20,99.90,381540,77,21127,-58
2019-05-28 03:49:49,29.92,24.72,13.30,99.90,381482,77,21591,-57
2019-05-28 03:50:23,38.78,28.62,13.30,99.90,381576,77,21485,-56
2019-05-28 03:50:57,31.90,26.27,13.30,99.90,382203,75,21480,-60
2019-05-28 03:51:31,35.33,27.80,13.30,99.90,381570,77,21115,-53
2019-05-28 03:52:05,31.87,25.90,13.30,99.90,382408,75,21091,-65
2019-05-28 03:52:38,30.95,25.60,13.30,99.90,387020,75,21033,-59
2019-05-28 03:53:12,37.80,28.20,13.30,99.90,387800,75,21210,-58
2019-05-28 03:53:46,30.40,23.65,13.30,99.90,388047,76,21024,-56
2019-05-28 03:54:19,34.70,26.90,13.30,99.90,388086,76,21446,-64
2019-05-28 03:54:53,29.20,24.60,13.30,99.90,388001,76,21045,-57
2019-05-28 03:55:27,29.75,23.95,13.30,99.90,387786,75,21540,-62
2019-05-28 03:56:01,29.02,25.25,13.30,99.90,379643,76,21117,-58
2019-05-28 03:56:34,32.90,24.43,13.30,99.90,376795,77,21164,-58
2019-05-28 03:57:08,33.53,27.50,13.30,99.90,376935,78,21025,-56
2019-05-28 03:57:42,34.13,27.20,13.30,99.90,378245,77,21112,-58
2019-05-28 03:58:15,35.88,28.67,13.30,99.90,380805,77,21040,-58
2019-05-28 03:58:49,34.00,26.97,13.30,99.90,379065,78,21021,-56
2019-05-28 03:59:23,38.17,29.52,13.30,99.90,384332,77,21137,-61
2019-05-28 03:59:56,37.58,28.47,13.30,99.90,385562,76,21055,-60
2019-05-28 04:00:30,39.30,29.10,13.20,99.90,384297,77,21008,-65
2019-05-28 04:01:04,35.70,28.52,13.20,99.90,385420,75,21105,-64
2019-05-28 04:01:37,37.10,28.47,13.20,99.90,384749,76,21107,-63
2019-05-28 04:02:11,39.67,29.20,13.20,99.90,388053,76,21477,-60
2019-05-28 04:02:45,38.83,28.95,13.20,99.90,388075,76,21115,-62
2019-05-28 04:03:19,34.70,28.15,13.20,99.90,387664,75,21030,-60
2019-05-28 04:03:52,34.13,27.93,13.20,99.90,388012,75,21092,-64
2019-05-28 04:04:26,35.83,28.73,13.20,99.90,388086,76,21050,-65
2019-05-28 04:05:00,38.63,29.82,13.20,99.90,388093,76,21099,-64
2019-05-28 04:05:33,38.75,28.95,13.20,99.90,388077,76,21045,-65
2019-05-28 04:06:07,39.08,29.52,13.20,99.90,388039,76,21038,-59
2019-05-28 04:06:41,36.90,28.90,13.20,99.90,387653,75,21132,-58
2019-05-28 04:07:14,37.35,29.32,13.10,99.90,387992,76,21010,-63
2019-05-28 04:07:48,35.45,28.83,13.10,99.90,388026,76,21508,-63
2019-05-28 04:08:22,39.38,30.23,13.10,99.90,387704,75,21068,-62
2019-05-28 04:08:56,39.70,30.17,13.20,99.90,388027,76,21494,-63
2019-05-28 04:09:29,38.98,29.98,13.10,99.90,387891,75,21431,-60
2019-05-28 04:10:04,41.60,31.23,13.20,99.90,388023,75,21042,-56
2019-05-28 04:10:38,41.13,29.42,13.20,99.90,388052,76,21100,-58
2019-05-28 04:11:11,39.45,30.60,13.20,99.90,388115,76,21042,-60
2019-05-28 04:11:45,34.98,28.42,13.20,99.90,388036,76,21076,-61
2019-05-28 04:12:19,33.55,27.93,13.20,99.90,388063,76,21077,-61
2019-05-28 04:12:52,37.10,29.25,13.20,99.90,388098,76,21021,-59
2019-05-28 04:13:26,39.00,29.95,13.20,99.90,388077,76,21555,-64
2019-05-28 04:14:00,40.75,31.20,13.10,99.90,388054,76,21540,-60
2019-05-28 04:14:34,31.97,26.20,13.20,99.90,388040,76,21038,-59
2019-05-28 04:15:07,40.52,29.42,13.10,99.90,388076,76,21076,-63
2019-05-28 04:15:41,38.78,29.70,13.20,99.90,388059,76,21091,-61
2019-05-28 04:16:15,41.90,31.35,13.10,99.90,388053,76,20999,-61
2019-05-28 04:16:48,41.45,30.43,13.10,99.90,387744,75,21470,-60
2019-05-28 04:17:22,47.65,33.02,13.20,99.90,387822,75,21108,-55
2019-05-28 04:17:56,40.12,31.05,13.10,99.90,387783,76,21556,-64
2019-05-28 04:18:29,33.78,27.13,13.10,99.90,387635,76,21167,-58
2019-05-28 04:19:05,31.55,26.23,13.20,99.90,387588,76,21159,-59
2019-05-28 04:19:38,30.95,26.00,13.20,99.90,387790,76,21049,-61
2019-05-28 04:20:13,33.20,27.60,13.20,99.90,387880,76,21607,-60
2019-05-28 04:20:47,39.45,30.52,13.20,99.90,388083,75,21080,-58
2019-05-28 04:21:20,38.92,29.40,13.20,99.90,388032,76,21489,-58
2019-05-28 04:21:54,36.45,29.25,13.20,99.90,387738,76,21073,-56
2019-05-28 04:22:28,37.42,29.70,13.20,99.90,387651,76,21583,-59
2019-05-28 04:23:03,40.00,30.43,13.20,99.90,385512,75,21578,-59
2019-05-28 04:23:36,41.50,30.62,13.20,99.90,387329,76,21532,-59
2019-05-28 04:24:10,44.60,34.27,13.20,99.90,387910,76,21042,-58
2019-05-28 04:24:44,50.12,34.63,13.20,99.90,386546,75,21564,-58
2019-05-28 04:25:17,37.70,30.17,13.20,99.90,384547,75,21152,-60
2019-05-28 04:25:51,37.38,30.15,13.20,99.90,385427,76,21519,-61
2019-05-28 04:26:25,38.75,30.75,13.20,99.90,385124,75,21048,-60
2019-05-28 04:26:58,37.55,30.82,13.20,99.90,385290,76,21043,-60
2019-05-28 04:27:32,43.23,33.10,13.20,99.90,386290,76,21072,-60
2019-05-28 04:28:06,40.50,32.13,13.20,99.90,388009,76,21029,-60
2019-05-28 04:28:39,41.37,31.55,13.20,99.90,384658,75,21496,-58
2019-05-28 04:29:13,41.48,32.48,13.20,99.90,387034,75,21034,-57
2019-05-28 04:29:47,42.78,33.18,13.30,99.90,385555,75,21162,-59
2019-05-28 04:30:21,47.50,35.20,13.30,99.90,384162,77,21071,-60
2019-05-28 04:30:55,41.70,33.23,13.30,99.90,385557,76,21043,-59
2019-05-28 04:31:28,40.70,31.70,13.30,99.90,384595,75,21502,-58
2019-05-28 04:32:02,43.42,33.33,13.20,99.90,386961,76,21081,-57
2019-05-28 04:32:36,41.55,33.95,13.20,99.90,386275,76,21551,-58
2019-05-28 04:33:09,41.48,32.33,13.20,99.90,387921,76,21085,-56
2019-05-28 04:33:43,50.63,36.77,13.20,99.90,386773,76,21101,-60
2019-05-28 04:34:17,50.30,35.52,13.30,99.90,387998,76,21030,-60
2019-05-28 04:34:51,42.05,32.23,13.20,99.90,387975,76,21045,-60
2019-05-28 04:35:24,40.15,33.25,13.30,99.90,383388,76,21046,-59
2019-05-28 04:35:58,41.63,31.02,13.30,99.90,387936,76,21088,-59
2019-05-28 04:36:32,40.92,32.08,13.30,99.90,384142,76,21109,-59
2019-05-28 04:37:05,40.03,31.77,13.30,99.90,383421,76,21516,-61
2019-05-28 04:37:39,49.50,35.43,13.30,99.90,386820,75,21108,-62
2019-05-28 04:38:13,42.53,31.60,13.30,99.90,386263,76,21555,-58
2019-05-28 04:38:46,43.23,33.35,13.30,99.90,387035,76,21018,-59
2019-05-28 04:39:20,48.38,34.65,13.30,99.90,387794,76,21555,-60
2019-05-28 04:39:54,47.00,34.67,13.30,99.90,386841,76,21101,-59
2019-05-28 04:40:27,39.35,31.97,13.30,99.90,388072,76,21091,-57
2019-05-28 04:41:01,36.13,30.50,13.40,99.90,388051,76,21096,-58
2019-05-28 04:41:35,33.70,27.95,13.40,99.90,386663,75,21049,-59
2019-05-28 04:42:08,40.12,31.45,13.40,99.90,386897,76,21026,-60
2019-05-28 04:42:42,38.83,31.25,13.40,99.90,386315,76,21144,-60
2019-05-28 04:43:16,41.23,31.27,13.40,99.90,388031,76,21096,-60
2019-05-28 04:43:49,44.25,33.83,13.40,99.90,386839,76,21457,-57
2019-05-28 04:44:23,33.23,28.67,13.40,99.90,387997,76,21099,-57
2019-05-28 04:44:57,33.78,29.32,13.40,99.90,388022,76,21505,-59
2019-05-28 04:45:30,37.85,30.02,13.40,99.90,388005,76,21081,-57
2019-05-28 04:46:04,37.28,31.27,13.50,99.90,388047,76,21535,-59
2019-05-28 04:46:38,41.25,31.97,13.50,99.90,388047,76,21038,-56
2019-05-28 04:47:11,39.48,32.33,13.50,99.90,383650,76,21021,-59
2019-05-28 04:47:45,43.17,33.08,13.50,99.90,387966,76,21041,-57
2019-05-28 04:48:19,42.38,32.28,13.50,99.90,388077,76,21026,-58
2019-05-28 04:48:52,43.55,33.42,13.50,99.90,383733,76,21490,-59
2019-05-28 04:49:26,39.73,31.73,13.50,99.90,388053,76,21033,-60
2019-05-28 04:50:00,42.27,33.15,13.50,99.90,388028,75,21555,-59
2019-05-28 04:50:33,43.68,33.05,13.50,99.90,384013,76,21030,-57
2019-05-28 04:51:07,46.83,35.25,13.50,99.90,388014,76,21091,-58
2019-05-28 04:51:41,39.48,32.10,13.50,99.90,387997,76,21010,-59
2019-05-28 04:52:14,43.25,33.90,13.50,99.90,384432,76,21017,-58
2019-05-28 04:52:48,45.40,35.00,13.60,99.90,388021,76,21037,-57
2019-05-28 04:53:22,37.93,30.88,13.60,99.90,387991,76,21112,-58
2019-05-28 04:53:55,29.57,26.25,13.60,99.90,388008,75,21453,-58
2019-05-28 04:54:29,34.48,28.32,13.60,99.90,387987,76,21567,-58
2019-05-28 04:55:04,36.90,31.62,13.70,99.90,388034,76,21029,-57
2019-05-28 04:55:37,40.40,31.52,13.60,99.90,388010,76,21543,-58
2019-05-28 04:56:11,35.98,29.98,13.60,99.90,387995,76,21042,-58
2019-05-28 04:56:45,40.23,31.20,13.70,99.90,388016,76,21531,-59
2019-05-28 04:57:18,35.98,29.85,13.70,99.90,387981,76,21103,-59
2019-05-28 04:57:52,34.55,29.60,13.70,99.90,383469,76,21032,-58
2019-05-28 04:58:26,39.23,31.50,13.60,99.90,387978,75,21025,-59
2019-05-28 04:58:59,40.00,32.65,13.60,99.90,388033,76,21041,-59
2019-05-28 04:59:33,37.23,31.40,13.60,99.90,383942,76,21025,-59
2019-05-28 05:00:08,42.40,33.95,13.70,99.90,387933,75,21135,-59
2019-05-28 05:00:41,45.88,36.42,13.60,99.90,387978,76,21626,-58
2019-05-28 05:01:15,38.73,32.25,13.70,99.90,388037,76,21108,-59
2019-05-28 05:01:49,37.55,32.53,13.70,99.90,388043,76,21543,-58
2019-05-28 05:02:23,41.48,33.25,13.70,99.90,387955,75,21111,-59
2019-05-28 05:02:57,35.38,30.80,13.70,99.90,388066,76,21091,-58
2019-05-28 05:03:31,39.60,31.07,13.70,99.90,388013,76,21041,-59
2019-05-28 05:04:04,34.55,29.55,13.80,99.90,387952,76,21112,-61
2019-05-28 05:04:38,36.53,30.45,13.70,99.90,387979,76,21050,-61
2019-05-28 05:05:12,34.27,28.90,13.80,99.90,383755,76,21076,-60
2019-05-28 05:05:46,33.78,29.20,13.80,99.90,388000,76,21100,-57
2019-05-28 05:06:19,42.38,33.20,13.80,99.90,388026,76,21519,-60
2019-05-28 05:06:53,34.67,29.77,13.80,99.90,383826,76,21046,-60
2019-05-28 05:07:27,36.25,30.77,13.80,99.90,387964,76,21022,-60
2019-05-28 05:08:00,29.90,26.68,13.80,99.90,388052,76,21100,-59
2019-05-28 05:08:34,32.58,28.20,13.80,99.90,387222,75,21083,-59
2019-05-28 05:09:08,30.70,27.32,13.80,99.90,383498,77,21121,-57
2019-05-28 05:09:42,35.60,29.92,13.80,99.90,384322,77,21036,-58
2019-05-28 05:10:16,33.70,28.40,13.80,99.90,380236,76,21245,-55
2019-05-28 05:10:49,35.58,29.75,13.80,99.90,376995,78,21056,-58
2019-05-28 05:11:23,35.63,29.67,13.90,99.90,377018,78,21051,-59
2019-05-28 05:11:57,31.30,27.60,13.90,99.90,376979,78,21073,-58
2019-05-28 05:12:30,36.77,30.85,13.90,99.90,376948,78,21150,-58
2019-05-28 05:13:04,38.35,30.10,13.90,99.90,376986,78,21025,-58
2019-05-28 05:13:38,33.15,28.15,13.90,99.90,376948,78,21052,-59
2019-05-28 05:14:11,39.58,31.60,13.90,99.90,376823,77,21120,-58
2019-05-28 05:14:45,33.40,29.20,13.90,99.90,374773,77,21144,-57
2019-05-28 05:15:19,35.70,29.57,13.90,99.90,376930,78,21233,-58
2019-05-28 05:15:52,35.35,30.27,14.00,99.90,377030,78,21136,-60
2019-05-28 05:16:26,32.40,28.57,14.00,99.90,377048,78,21057,-59
2019-05-28 05:17:00,36.88,30.05,14.00,99.90,376968,78,21077,-57
2019-05-28 05:17:33,33.33,28.90,14.00,99.90,377003,78,21489,-60
2019-05-28 05:18:07,36.83,31.40,14.00,99.90,377028,78,21077,-59
2019-05-28 05:18:41,33.48,28.67,14.00,99.90,376994,78,21516,-59
2019-05-28 05:19:14,30.52,27.07,14.00,99.90,377055,78,21053,-57
2019-05-28 05:19:48,32.75,28.52,14.10,99.90,377030,78,21139,-56
2019-05-28 05:20:22,35.85,30.52,14.10,99.90,377058,78,21065,-57
2019-05-28 05:20:55,33.67,29.35,14.00,99.90,377030,78,21069,-58
2019-05-28 05:21:29,32.10,28.55,14.00,99.90,377068,78,21132,-56
2019-05-28 05:22:03,33.08,28.40,14.00,99.90,377086,78,21139,-58
2019-05-28 05:22:36,32.75,29.07,14.00,99.90,377073,78,21528,-57
2019-05-28 05:23:10,31.48,28.00,14.10,99.90,377012,78,21057,-58
2019-05-28 05:23:44,31.12,27.80,14.10,99.90,377041,78,21616,-59
2019-05-28 05:24:17,31.20,27.90,14.10,99.90,377096,78,21049,-58
2019-05-28 05:24:51,31.42,28.05,14.10,99.90,377044,78,21501,-59
2019-05-28 05:25:25,31.68,28.27,14.20,99.90,377083,77,21065,-57
2019-05-28 05:25:58,30.17,26.87,14.20,99.90,377047,78,21142,-60
2019-05-28 05:26:32,30.05,26.95,14.20,99.90,376913,77,21061,-59
2019-05-28 05:27:06,34.48,29.35,14.20,99.90,376883,78,21068,-57
2019-05-28 05:27:39,29.27,25.45,14.20,99.90,376969,78,21535,-59
2019-05-28 05:28:13,31.35,27.87,14.30,99.90,377024,78,21485,-59
2019-05-28 05:28:47,32.98,27.95,14.30,99.90,377761,78,21461,-59
2019-05-28 05:29:21,31.20,27.45,14.40,99.90,377715,77,21122,-60
2019-05-28 05:29:54,33.65,28.52,14.40,99.90,377725,78,21044,-59
2019-05-28 05:30:28,40.15,31.40,14.40,99.90,377712,78,21061,-59
2019-05-28 05:31:02,31.12,27.58,14.40,99.90,377727,78,21032,-59
2019-05-28 05:31:36,27.22,24.30,14.40,99.90,377741,77,21017,-58
2019-05-28 05:32:09,61.23,38.35,14.50,99.90,377725,78,21471,-59
2019-05-28 05:32:43,31.55,28.07,14.60,99.90,377807,77,21593,-60
2019-05-28 05:33:17,29.72,26.50,14.60,99.90,377762,78,21422,-61
2019-05-28 05:33:50,33.18,26.42,14.70,99.90,377768,78,21014,-60
2019-05-28 05:34:24,31.55,27.42,14.60,99.90,377861,78,21038,-57
2019-05-28 05:34:58,30.80,27.50,14.60,99.90,377720,78,21009,-59
2019-05-28 05:35:31,29.30,26.20,14.60,99.90,377759,77,20997,-57
2019-05-28 05:36:05,30.20,26.97,14.60,99.90,377690,78,21044,-59
2019-05-28 05:36:39,28.87,25.48,14.50,99.90,377803,78,21091,-58
2019-05-28 05:37:13,28.80,25.37,14.50,99.90,377674,77,21028,-58
2019-05-28 05:37:46,30.52,27.42,14.60,99.90,377578,77,21041,-58
2019-05-28 05:38:20,31.75,25.80,14.60,99.90,377816,77,21041,-58
2019-05-28 05:38:54,27.77,24.87,14.60,99.90,377699,78,21037,-57
2019-05-28 05:39:27,30.45,27.17,14.70,99.90,377716,78,21471,-57
2019-05-28 05:40:01,32.38,28.30,14.70,99.90,377690,78,21551,-56
2019-05-28 05:40:35,28.50,25.40,14.80,99.90,377737,78,20997,-57
2019-05-28 05:41:08,30.20,27.02,14.80,99.90,377755,78,21029,-58
2019-05-28 05:41:42,25.15,22.67,14.80,99.90,377688,77,21052,-58
2019-05-28 05:42:16,27.62,24.80,14.80,99.90,377778,77,21480,-56
2019-05-28 05:42:49,27.17,24.30,14.80,99.90,377615,78,21037,-59
2019-05-28 05:43:23,26.52,23.70,14.80,99.90,377726,78,21047,-62
2019-05-28 05:43:57,27.27,24.40,14.80,99.90,377801,77,21215,-57
2019-05-28 05:44:30,26.73,23.92,14.90,99.90,377715,78,21040,-56
2019-05-28 05:45:07,24.75,22.15,14.90,99.90,377734,78,21057,-59
2019-05-28 05:45:41,28.55,23.85,14.90,99.90,376802,78,21057,-57
2019-05-28 05:46:14,23.80,21.40,15.00,99.90,377751,78,21107,-56
2019-05-28 05:46:48,24.60,22.10,15.00,99.90,377747,78,21122,-56
2019-05-28 05:47:22,27.22,22.85,15.00,99.90,377699,77,21111,-60
2019-05-28 05:47:55,25.50,22.75,15.00,99.90,377708,77,21052,-59
2019-05-28 05:48:29,22.02,19.82,15.00,99.90,377753,78,21579,-57
2019-05-28 05:49:03,26.73,23.92,14.90,99.90,377735,78,21013,-58
2019-05-28 05:49:36,20.30,18.30,14.90,99.90,377758,78,21042,-57
2019-05-28 05:50:11,24.32,21.52,14.90,99.90,377556,77,21064,-59
2019-05-28 05:50:45,21.07,18.95,14.80,99.90,377761,77,21107,-56
2019-05-28 05:51:18,23.18,20.77,14.80,99.90,377739,78,21057,-57
2019-05-28 05:51:52,22.13,19.82,14.80,99.90,377709,78,21045,-55
2019-05-28 05:52:26,22.00,19.30,14.80,99.90,377695,77,21543,-59
2019-05-28 05:52:59,24.77,22.17,14.80,99.90,377751,78,21481,-60
2019-05-28 05:53:33,25.62,22.80,14.80,99.90,377707,78,21558,-59
2019-05-28 05:54:07,24.72,22.13,14.80,99.90,377697,78,21111,-55
2019-05-28 05:54:40,25.85,22.73,14.80,99.90,377728,78,21103,-59
2019-05-28 05:55:15,22.52,20.15,14.80,99.90,377733,78,21099,-58
2019-05-28 05:55:49,23.98,20.85,14.80,99.90,377733,78,21593,-56
2019-05-28 05:56:22,24.35,21.00,14.90,99.90,377716,77,21053,-57
2019-05-28 05:56:56,23.18,19.95,14.80,99.90,377765,77,21119,-57
2019-05-28 05:57:30,22.90,20.52,14.70,99.90,377674,78,21115,-57
2019-05-28 05:58:03,23.30,20.90,14.70,99.90,377835,77,21020,-58
2019-05-28 05:58:37,27.10,22.27,14.70,99.90,377716,77,21484,-58
2019-05-28 05:59:11,24.70,21.73,14.80,99.90,377790,78,21111,-58
2019-05-28 05:59:44,19.92,17.87,14.70,99.90,377710,78,21040,-59
2019-05-28 06:00:19,20.08,18.12,14.80,99.90,377776,78,21044,-56
2019-05-28 06:00:53,21.15,18.95,14.80,99.90,377738,78,21045,-58
2019-05-28 06:01:26,17.77,16.10,14.80,99.90,377757,78,21103,-57
2019-05-28 06:02:00,20.50,18.40,14.90,99.90,377742,78,21025,-58
2019-05-28 06:02:34,19.82,17.67,14.90,99.90,377728,77,21024,-58
2019-05-28 06:03:07,21.35,19.17,15.00,99.90,377779,77,21040,-56
2019-05-28 06:03:41,20.70,18.35,14.90,99.90,377739,78,21044,-58
2019-05-28 06:04:15,21.57,19.23,15.00,99.90,377734,78,21025,-58
2019-05-28 06:04:48,20.37,18.27,15.00,99.90,377730,77,21492,-58
2019-05-28 06:05:22,18.77,16.77,15.10,99.90,377755,77,21017,-57
2019-05-28 06:05:56,20.70,18.50,15.10,99.90,377744,78,20989,-57
2019-05-28 06:06:29,21.90,19.60,15.10,99.90,377810,78,21200,-58
2019-05-28 06:07:03,19.57,17.52,15.10,99.90,377640,78,21029,-60
2019-05-28 06:07:37,20.85,18.25,15.10,99.90,377694,78,21013,-59
2019-05-28 06:08:10,20.62,18.55,15.10,99.90,377757,78,21031,-56
2019-05-28 06:08:44,18.37,15.58,15.10,99.90,377704,78,21021,-58
2019-05-28 06:09:18,16.73,14.60,15.10,99.90,377723,78,21013,-57
2019-05-28 06:09:51,17.85,15.95,15.10,99.90,377698,78,21041,-59
2019-05-28 06:10:25,17.48,15.70,15.10,99.90,377730,78,21099,-58
2019-05-28 06:10:59,16.57,14.85,15.10,99.90,377760,77,21017,-57
2019-05-28 06:11:32,17.25,14.50,15.10,99.90,377740,78,21465,-56
2019-05-28 06:12:06,14.63,12.98,15.20,99.90,377693,78,21114,-58
2019-05-28 06:12:40,14.85,13.35,15.20,99.90,377742,78,21029,-55
2019-05-28 06:13:13,14.95,12.33,15.20,99.90,377740,78,21233,-59
2019-05-28 06:13:47,15.45,12.47,15.20,99.90,377735,78,21095,-59
2019-05-28 06:14:21,13.62,12.30,15.20,99.90,377747,77,21107,-55
2019-05-28 06:14:54,13.78,12.18,15.20,99.90,377774,77,21103,-57
2019-05-28 06:15:28,14.60,12.37,15.30,99.90,377726,78,21115,-57
2019-05-28 06:16:02,13.93,12.53,15.20,99.90,377761,78,21118,-58
2019-05-28 06:16:35,12.78,11.35,15.30,99.90,377704,78,21497,-58
2019-05-28 06:17:09,13.98,11.40,15.20,99.90,377618,77,21492,-57
2019-05-28 06:17:43,12.00,10.72,15.30,99.90,377760,77,21115,-57
2019-05-28 06:18:17,10.48,9.48,15.20,99.90,377731,78,21036,-59
2019-05-28 06:18:50,11.83,10.20,15.20,99.90,377712,78,21038,-56
2019-05-28 06:19:24,10.75,9.65,15.10,99.90,377734,77,21115,-57
2019-05-28 06:19:58,9.18,8.00,15.10,99.90,377701,78,21493,-58
2019-05-28 06:20:31,9.88,7.95,15.10,99.90,377724,78,21060,-57
2019-05-28 06:21:05,13.75,9.80,15.10,99.90,377731,78,21103,-59
2019-05-28 06:21:39,9.85,8.60,15.10,99.90,377723,77,21485,-58
2019-05-28 06:22:13,10.08,8.53,15.10,99.90,377723,78,21539,-58
2019-05-28 06:22:46,9.83,8.75,15.10,99.90,377720,78,21107,-57
2019-05-28 06:23:20,10.60,8.83,15.10,99.90,377693,78,21057,-58
2019-05-28 06:23:54,9.95,8.95,15.20,99.90,377750,78,20997,-57
2019-05-28 06:24:27,9.03,7.70,15.20,99.90,377726,78,21041,-59
2019-05-28 06:25:01,8.75,7.15,15.20,99.90,377725,78,21049,-58
2019-05-28 06:25:35,8.55,7.75,15.10,99.90,377714,77,21087,-57
2019-05-28 06:26:09,8.95,8.05,15.10,99.90,377725,78,21508,-58
2019-05-28 06:26:42,9.60,8.63,15.10,99.90,377735,78,21017,-58
2019-05-28 06:27:16,9.00,7.50,15.10,99.90,377643,78,21037,-57
2019-05-28 06:27:50,7.90,7.20,15.10,99.90,377702,78,21115,-57
2019-05-28 06:28:23,8.03,6.90,15.20,99.90,377733,78,21456,-59
2019-05-28 06:28:57,8.73,7.65,15.20,99.90,377725,78,21115,-58
2019-05-28 06:29:31,8.80,8.00,15.20,99.90,377706,78,21123,-58
2019-05-28 06:30:06,8.00,6.87,15.20,99.90,377713,78,21194,-59
2019-05-28 06:30:40,9.00,7.47,15.20,99.90,377733,78,21099,-59
2019-05-28 06:31:14,8.80,7.90,15.10,99.90,377732,78,21029,-58
2019-05-28 06:31:47,8.93,8.03,15.10,99.90,377713,77,21457,-59
2019-05-28 06:32:21,7.58,6.87,15.00,99.90,377725,78,21554,-59
2019-05-28 06:32:55,8.43,6.83,15.00,99.90,377741,78,21036,-58
2019-05-28 06:33:29,8.45,7.53,15.00,99.90,377706,78,21041,-59
2019-05-28 06:34:03,7.45,6.65,15.00,99.90,377718,78,21118,-59
2019-05-28 06:34:37,8.53,7.47,15.00,99.90,377724,78,21150,-59
2019-05-28 06:35:10,6.95,6.25,15.00,99.90,377756,78,21492,-57
2019-05-28 06:35:44,8.15,6.30,15.00,99.90,377733,78,21091,-59
2019-05-28 06:36:18,10.78,7.60,14.90,99.90,377775,77,21048,-59
2019-05-28 06:36:51,8.28,6.37,15.00,99.90,377739,78,21623,-59
2019-05-28 06:37:25,9.13,7.08,15.00,99.90,377638,78,21484,-57
2019-05-28 06:37:59,7.60,6.12,15.00,99.90,377716,77,21037,-58
2019-05-28 06:38:32,7.05,6.35,15.10,99.90,377737,78,21123,-58
2019-05-28 06:39:08,7.65,6.95,15.00,99.90,377705,78,21009,-57
2019-05-28 06:39:41,7.10,6.05,15.00,99.90,377727,78,21033,-59
2019-05-28 06:40:16,7.40,6.40,15.00,99.90,377696,78,21140,-58
2019-05-28 06:40:50,7.85,6.40,15.10,99.90,377709,78,21061,-57
2019-05-28 06:41:24,8.33,6.33,15.10,99.90,377747,78,21477,-59
2019-05-28 06:41:57,6.92,6.10,15.10,99.90,377708,78,21013,-59
2019-05-28 06:42:31,6.90,6.20,15.20,99.90,377747,77,21048,-58
2019-05-28 06:43:05,6.37,5.85,15.20,99.90,377718,78,21056,-59
2019-05-28 06:43:38,7.05,5.65,15.20,99.90,377727,78,21041,-57
2019-05-28 06:44:12,7.33,6.00,15.20,99.90,377682,77,21053,-58
2019-05-28 06:44:46,8.68,6.03,15.30,99.90,377706,78,21045,-57
2019-05-28 06:45:20,7.40,6.28,15.30,99.90,377723,78,21111,-59
2019-05-28 06:45:54,6.25,5.65,15.30,99.90,377729,78,21041,-59
2019-05-28 06:46:28,6.67,5.85,15.30,99.90,377730,78,21033,-58
2019-05-28 06:47:01,6.87,6.28,15.30,99.90,377720,78,21025,-58
2019-05-28 06:47:35,6.20,5.60,15.20,99.90,377749,78,21052,-59
2019-05-28 06:48:09,6.05,5.35,15.20,99.90,377744,78,21473,-57
2019-05-28 06:48:42,6.72,5.92,15.20,99.90,377674,78,21046,-57
2019-05-28 06:49:16,7.25,5.47,15.20,99.90,377779,78,21049,-57
2019-05-28 06:49:50,6.10,5.50,15.20,99.90,377680,78,21138,-59
2019-05-28 06:50:23,5.80,5.30,15.20,99.90,377687,78,21488,-59
2019-05-28 06:50:57,6.40,5.80,15.10,99.90,377699,78,21144,-59
2019-05-28 06:51:31,7.87,5.72,15.10,99.90,377724,78,21558,-58
2019-05-28 06:52:04,10.23,5.00,15.00,99.90,377740,78,21025,-58
2019-05-28 06:52:38,5.85,5.35,15.00,99.90,377696,78,21547,-59
2019-05-28 06:53:12,6.15,5.45,14.80,99.90,377697,78,21499,-59
2019-05-28 06:53:46,6.95,5.85,14.80,99.90,377753,78,21126,-58
2019-05-28 06:54:20,6.75,5.33,14.80,99.90,377721,78,21056,-59
2019-05-28 06:54:53,8.60,6.00,14.80,99.90,377758,77,21138,-59
2019-05-28 06:55:27,6.90,5.35,14.70,99.90,377723,78,21106,-59
2019-05-28 06:56:01,6.83,5.53,14.70,99.90,377723,78,21056,-59
2019-05-28 06:56:34,7.25,5.80,14.70,99.90,377705,78,21567,-56
2019-05-28 06:57:08,7.58,6.00,14.60,99.90,377585,78,21150,-57
2019-05-28 06:57:42,6.28,5.58,14.70,99.90,377785,78,21044,-58
2019-05-28 06:58:16,7.35,5.25,14.70,99.90,377738,78,21040,-57
2019-05-28 06:58:49,8.08,5.45,14.60,99.90,377729,78,21048,-58
2019-05-28 06:59:23,6.33,5.72,14.50,99.90,377719,78,21052,-56
2019-05-28 06:59:57,7.53,5.78,14.50,99.90,377705,78,21559,-58
2019-05-28 07:00:30,6.50,5.80,14.50,99.90,377711,78,21127,-58
2019-05-28 07:01:04,6.45,5.65,14.50,99.90,377783,78,21174,-57
2019-05-28 07:01:38,5.78,5.28,14.50,99.90,377690,78,21072,-58
2019-05-28 07:02:11,7.60,6.10,14.50,99.90,377706,78,21500,-57
2019-05-28 07:02:45,7.30,5.55,14.50,99.90,377741,78,21549,-59
2019-05-28 07:03:19,6.95,5.72,14.40,99.90,377703,77,21053,-56
2019-05-28 07:03:52,6.25,5.67,14.50,99.90,377764,78,21111,-58
2019-05-28 07:04:26,6.80,6.20,14.50,99.90,377720,78,21040,-58
2019-05-28 07:05:00,10.95,6.03,14.50,99.90,377720,77,21044,-59
2019-05-28 07:05:33,6.87,6.17,14.50,99.90,377749,78,21589,-57
2019-05-28 07:06:07,7.37,6.40,14.50,99.90,377733,78,21052,-57
2019-05-28 07:06:41,8.15,6.08,14.50,99.90,377695,78,21106,-56
2019-05-28 07:07:14,6.55,5.87,14.50,99.90,377660,77,21057,-57
2019-05-28 07:07:48,5.85,5.10,14.40,99.90,377666,78,21118,-57
2019-05-28 07:08:22,6.55,5.65,14.40,99.90,377771,78,21061,-56
2019-05-28 07:08:55,7.53,6.12,14.40,99.90,377778,78,21041,-57
2019-05-28 07:09:29,6.22,5.42,14.40,99.90,377674,77,21613,-57
2019-05-28 07:10:04,7.97,5.92,14.50,99.90,377721,78,21115,-58
2019-05-28 07:10:37,9.10,6.33,14.50,99.90,377738,78,21039,-58
2019-05-28 07:11:11,6.90,6.20,14.50,99.90,377793,77,21139,-59
2019-05-28 07:11:45,10.48,6.22,14.50,99.90,377757,78,21053,-59
2019-05-28 07:12:19,6.62,5.90,14.50,99.90,377756,78,21032,-58
2019-05-28 07:12:52,5.97,5.45,14.50,99.90,377712,78,21118,-57
2019-05-28 07:13:26,7.83,6.58,14.60,99.90,377771,77,21041,-57
2019-05-28 07:14:00,6.37,5.78,14.50,99.90,377695,78,21105,-58
2019-05-28 07:14:33,9.33,6.28,14.50,99.90,377782,78,20997,-56
2019-05-28 07:15:08,7.47,6.78,14.60,99.90,377720,78,21138,-56
2019-05-28 07:15:41,6.83,6.22,14.60,99.90,377740,77,21119,-59
2019-05-28 07:16:15,9.15,6.60,14.70,99.90,377700,78,21048,-59
2019-05-28 07:16:49,6.60,5.87,14.70,99.90,377705,78,21606,-57
2019-05-28 07:17:22,7.58,6.35,14.80,99.90,377660,78,21076,-60
2019-05-28 07:17:56,6.30,5.62,14.70,99.90,377758,78,21009,-58
2019-05-28 07:18:30,7.12,6.42,14.80,99.90,377733,78,21111,-60
2019-05-28 07:19:03,7.95,6.60,14.70,99.90,377749,78,21045,-60
2019-05-28 07:19:37,7.22,6.50,14.70,99.90,377708,78,21449,-58
2019-05-28 07:20:11,7.33,6.55,14.70,99.90,377680,78,21147,-56
2019-05-28 07:20:45,6.58,6.03,14.70,99.90,377738,78,21505,-57
2019-05-28 07:21:19,6.60,5.90,14.70,99.90,377711,78,21547,-58
2019-05-28 07:21:52,7.58,6.62,14.70,99.90,377700,77,21123,-59
2019-05-28 07:22:26,10.38,7.50,14.70,99.90,377716,78,21037,-59
2019-05-28 07:23:00,7.70,6.95,14.60,99.90,377730,78,21053,-60
2019-05-28 07:23:34,7.67,6.95,14.60,99.90,377702,78,21497,-57
2019-05-28 07:24:07,6.90,6.30,14.60,99.90,377739,78,21160,-57
2019-05-28 07:24:41,8.33,6.85,14.60,99.90,377691,78,21013,-60
2019-05-28 07:25:15,8.75,6.90,14.60,99.90,377740,78,21119,-56
2019-05-28 07:25:48,8.43,7.10,14.50,99.90,377671,78,21048,-58
2019-05-28 07:26:22,7.90,6.97,14.50,99.90,377775,78,21045,-59
2019-05-28 07:26:56,10.80,8.48,14.40,99.90,377701,78,21052,-62
2019-05-28 07:27:29,8.88,7.70,14.40,99.90,377683,78,21048,-58
2019-05-28 07:28:03,9.95,8.40,14.40,99.90,377688,78,21043,-60
2019-05-28 07:28:37,12.30,9.33,14.40,99.90,377716,78,21472,-58
2019-05-28 07:29:10,11.25,8.83,14.30,99.90,377681,78,21123,-58
2019-05-28 07:29:44,10.65,8.75,14.20,99.90,377734,78,21016,-58
2019-05-28 07:30:19,10.93,9.65,14.20,99.90,377699,77,21041,-59
2019-05-28 07:30:52,10.85,9.75,14.20,99.90,377755,78,21041,-60
2019-05-28 07:31:26,12.58,9.60,14.10,99.90,377692,78,21036,-60
2019-05-28 07:32:00,10.75,9.60,14.00,99.90,377730,77,21029,-60
2019-05-28 07:32:33,10.98,8.95,14.00,99.90,377704,78,21037,-58
2019-05-28 07:33:07,13.55,10.68,14.10,99.90,377752,78,21025,-58
2019-05-28 07:33:41,11.70,10.05,14.00,99.90,377685,78,21140,-58
2019-05-28 07:34:14,10.88,9.75,14.00,99.90,377673,77,21507,-59
2019-05-28 07:34:48,14.38,11.63,14.10,99.90,377781,78,21037,-59
2019-05-28 07:35:22,11.18,10.08,14.00,99.90,377760,77,21504,-55
2019-05-28 07:35:55,13.45,12.07,14.00,99.90,377715,78,21099,-57
2019-05-28 07:36:29,14.00,11.83,14.00,99.90,377737,78,21476,-58
2019-05-28 07:37:03,14.18,11.73,14.00,99.90,377665,77,21041,-59
2019-05-28 07:37:36,14.35,10.88,13.90,99.90,377774,77,21103,-58
2019-05-28 07:38:10,16.67,12.23,14.00,99.90,377712,78,21041,-59
2019-05-28 07:38:44,18.45,13.43,14.00,99.90,377730,77,21057,-60
2019-05-28 07:39:17,16.12,13.25,13.90,99.90,377700,78,21053,-59
2019-05-28 07:39:51,14.50,12.28,13.90,99.90,377667,78,21051,-59
2019-05-28 07:40:25,13.83,12.43,13.90,99.90,377713,77,21037,-57
2019-05-28 07:40:58,16.00,13.03,13.90,99.90,377735,78,21551,-58
2019-05-28 07:41:32,13.98,12.45,14.00,99.90,377711,78,21036,-60
2019-05-28 07:42:06,17.35,14.60,14.00,99.90,377702,78,21493,-59
2019-05-28 07:42:39,13.55,12.07,14.00,99.90,377708,77,21032,-58
2019-05-28 07:43:13,16.60,13.80,13.90,99.90,377715,78,21480,-60
2019-05-28 07:43:47,18.07,13.72,13.90,99.90,377734,78,21037,-60
2019-05-28 07:44:20,15.95,13.88,13.90,99.90,377716,78,21053,-60
2019-05-28 07:44:54,17.48,14.68,13.90,99.90,377761,77,21009,-56
2019-05-28 07:45:28,16.77,14.38,13.90,99.90,377717,77,21103,-57
2019-05-28 07:46:01,17.67,14.80,13.90,99.90,377744,78,21091,-58
2019-05-28 07:46:35,21.00,15.65,13.80,99.90,377693,77,21009,-60
2019-05-28 07:47:09,16.90,15.10,13.80,99.90,377645,78,21150,-60
2019-05-28 07:47:42,18.62,15.05,13.80,99.90,377715,78,21520,-59
2019-05-28 07:48:16,17.30,14.93,13.80,99.90,377715,78,21009,-57
2019-05-28 07:48:50,16.93,14.73,13.90,99.90,377686,77,21597,-58
2019-05-28 07:49:23,18.02,15.63,13.90,99.90,377764,78,21029,-60
2019-05-28 07:49:57,20.50,16.62,13.90,99.90,377651,78,21448,-57
2019-05-28 07:50:31,18.57,15.25,13.90,99.90,377746,78,21021,-58
2019-05-28 07:51:04,17.90,15.93,13.90,99.90,377718,78,21178,-59
2019-05-28 07:51:38,17.70,15.75,13.90,99.90,377717,78,21017,-60
2019-05-28 07:52:12,17.50,14.90,13.90,99.90,377726,78,21041,-58
2019-05-28 07:52:45,19.62,16.87,13.90,99.90,377709,78,21052,-59
2019-05-28 07:53:19,21.15,16.67,13.90,99.90,377725,78,21024,-60
2019-05-28 07:53:53,20.50,16.97,13.90,99.90,377708,78,21009,-59
2019-05-28 07:54:26,21.52,17.23,14.00,99.90,377711,78,21611,-60
2019-05-28 07:55:00,20.80,16.02,14.00,99.90,377696,77,21009,-59
2019-05-28 07:55:34,21.62,16.70,14.00,99.90,377724,77,21476,-59
2019-05-28 07:56:08,20.32,16.42,14.00,99.90,377704,78,21045,-60
2019-05-28 07:56:41,23.77,18.40,14.00,99.90,377747,78,21107,-58
2019-05-28 07:57:15,21.40,17.95,14.00,99.90,377626,78,21119,-60
2019-05-28 07:57:49,21.55,17.20,14.00,99.90,377745,78,21045,-59
2019-05-28 07:58:22,19.98,15.78,14.00,99.90,377754,78,21119,-58
2019-05-28 07:58:56,18.45,16.55,14.00,99.90,377719,78,21048,-56
2019-05-28 07:59:30,21.50,17.05,14.00,99.90,377728,77,21614,-57
2019-05-28 08:00:06,21.77,17.62,14.00,99.90,377725,78,21148,-56
2019-05-28 08:00:41,19.10,16.12,14.00,99.90,377316,77,21016,-56
2019-05-28 08:01:15,21.27,17.92,14.10,99.90,377412,77,21053,-59
2019-05-28 08:01:49,22.10,18.02,13.90,99.90,377750,78,21099,-55
2019-05-28 08:02:24,22.65,18.02,14.00,99.90,377789,77,21040,-55
2019-05-28 08:02:57,22.13,17.77,13.90,99.90,377751,78,21591,-55
2019-05-28 08:03:31,20.68,16.87,13.90,99.90,377745,78,21057,-58
2019-05-28 08:04:05,20.97,18.07,13.90,99.90,377732,78,21115,-59
2019-05-28 08:04:38,24.98,18.27,13.90,99.90,377737,78,21511,-57
2019-05-28 08:05:13,21.48,19.00,13.90,99.90,377749,78,21049,-58
2019-05-28 08:05:47,27.30,20.40,13.80,99.90,377731,78,21111,-56
2019-05-28 08:06:20,22.77,18.48,13.80,99.90,377745,77,21119,-57
2019-05-28 08:06:54,20.75,17.62,13.90,99.90,377715,78,21025,-57
2019-05-28 08:07:28,19.70,17.50,13.90,99.90,377671,77,21040,-58
2019-05-28 08:08:01,22.37,19.20,13.90,99.90,377746,78,21468,-57
2019-05-28 08:08:35,23.22,17.27,13.90,99.90,377733,78,21053,-57
2019-05-28 08:09:09,20.70,17.77,13.90,99.90,377789,77,21025,-58
2019-05-28 08:09:43,22.98,17.92,13.90,99.90,377725,78,21118,-57
2019-05-28 08:10:17,21.68,16.32,14.00,99.90,377753,78,21103,-59
2019-05-28 08:10:51,22.20,17.52,14.10,99.90,377741,78,21098,-58
2019-05-28 08:11:24,20.20,18.05,14.10,99.90,377709,78,21516,-59
2019-05-28 08:11:58,22.85,18.73,14.10,99.90,377711,77,21493,-58
2019-05-28 08:12:32,20.60,17.35,14.10,99.90,377711,78,21508,-57
2019-05-28 08:13:08,23.30,19.17,14.20,99.90,377746,78,21119,-58
2019-05-28 08:13:42,19.17,17.00,14.20,99.90,377735,77,21045,-58
2019-05-28 08:14:16,20.00,17.15,14.30,99.90,377733,77,21532,-57
2019-05-28 08:14:49,24.15,18.95,14.30,99.90,377763,78,21119,-60
2019-05-28 08:15:23,21.82,19.12,14.30,99.90,377724,78,21110,-59
2019-05-28 08:15:57,23.22,19.40,14.30,99.90,377767,77,21029,-58
2019-05-28 08:16:30,20.95,17.85,14.40,99.90,377743,78,20993,-59
2019-05-28 08:17:05,21.27,18.02,14.40,99.90,377620,78,21621,-58
2019-05-28 08:17:39,20.62,18.32,14.40,99.90,377802,77,21473,-59
2019-05-28 08:18:12,20.20,15.75,14.40,99.90,377757,77,21037,-58
2019-05-28 08:18:46,18.80,15.40,14.30,99.10,377737,78,21425,-59
2019-05-28 08:19:20,17.65,15.85,14.30,99.10,377744,78,21017,-59
2019-05-28 08:19:53,19.80,15.75,14.20,99.60,377717,78,21021,-58
2019-05-28 08:20:27,18.73,16.00,14.30,99.10,377738,78,21107,-59
2019-05-28 08:21:01,17.90,15.60,14.20,99.90,377814,78,21041,-58
2019-05-28 08:21:34,18.42,15.23,14.30,99.50,377735,78,21037,-57
2019-05-28 08:22:08,17.55,14.10,14.30,98.70,377729,77,21091,-59
2019-05-28 08:22:42,17.98,14.07,14.40,98.50,377748,77,21053,-59
2019-05-28 08:23:16,16.80,14.53,14.30,99.00,377763,78,21087,-58
2019-05-28 08:23:50,14.28,12.82,14.40,98.90,377732,78,21122,-58
2019-05-28 08:24:23,16.02,13.25,14.40,98.00,377765,77,21085,-57
2019-05-28 08:24:57,19.52,14.25,14.50,98.20,377738,78,21064,-59
2019-05-28 08:25:31,18.10,12.82,14.50,98.50,377739,78,21025,-58
2019-05-28 08:26:05,20.57,13.45,14.50,98.10,377760,77,21044,-58
2019-05-28 08:26:38,16.73,13.45,14.50,97.60,377768,77,21048,-59
2019-05-28 08:27:12,15.75,14.03,14.50,97.40,377696,78,21025,-58
2019-05-28 08:27:46,16.60,13.55,14.50,97.40,377782,78,21041,-57
2019-05-28 08:28:19,14.07,12.30,14.50,97.00,377754,77,21025,-58
2019-05-28 08:28:53,15.68,12.55,14.60,96.80,377796,78,21041,-58
2019-05-28 08:29:27,15.35,12.70,14.50,96.80,377790,78,21127,-59
2019-05-28 08:30:00,13.78,11.95,14.60,96.70,377765,77,21009,-58
2019-05-28 08:30:34,17.07,12.55,14.70,97.10,377767,77,21111,-59
2019-05-28 08:31:08,18.75,12.28,14.60,96.80,377772,78,21103,-56
2019-05-28 08:31:41,15.30,11.20,14.60,96.20,377745,78,21131,-58
2019-05-28 08:32:15,18.17,12.88,14.50,95.80,377737,78,21460,-59
2019-05-28 08:32:49,22.80,18.07,14.60,96.50,377725,78,21111,-57
2019-05-28 08:33:22,15.25,13.20,14.60,96.50,377779,78,21028,-59
2019-05-28 08:33:56,17.80,13.75,14.70,95.80,377744,78,21037,-58
2019-05-28 08:34:30,19.15,15.03,14.70,96.80,377699,77,21413,-57
2019-05-28 08:35:06,16.15,14.43,14.70,96.30,377771,78,21111,-59
2019-05-28 08:35:40,17.20,12.43,14.70,96.00,376859,78,21049,-57
2019-05-28 08:36:14,18.15,14.23,14.80,96.10,377767,78,21135,-56
2019-05-28 08:36:47,13.85,11.88,14.80,96.20,377762,78,21035,-56
2019-05-28 08:37:21,14.47,12.37,14.90,96.80,377688,78,21103,-59
2019-05-28 08:37:55,17.85,14.18,15.00,95.80,377749,78,21009,-59
2019-05-28 08:38:29,14.58,12.82,15.00,95.80,377726,78,21052,-58
2019-05-28 08:39:02,20.25,17.05,15.10,96.10,377779,77,21041,-57
2019-05-28 08:39:36,16.45,13.60,15.20,95.70,377718,78,21127,-59
2019-05-28 08:40:10,16.90,13.80,15.30,94.90,377741,78,21068,-59
2019-05-28 08:40:45,14.65,12.75,15.30,95.00,377698,78,21037,-57
2019-05-28 08:41:19,14.00,12.40,15.30,94.80,377787,78,21045,-57
2019-05-28 08:41:52,20.77,12.98,15.30,95.00,377711,78,21045,-58
2019-05-28 08:42:26,16.05,14.35,15.30,94.80,377755,77,21024,-57
2019-05-28 08:43:00,26.95,22.10,15.40,95.60,377753,78,21123,-58
2019-05-28 08:43:33,22.15,14.90,15.50,95.70,377779,78,21551,-59
2019-05-28 08:44:07,37.23,31.40,15.60,95.90,377754,78,21029,-59
2019-05-28 08:44:41,21.55,15.78,15.70,95.80,377758,78,21123,-57
2019-05-28 08:45:15,26.07,21.82,15.70,95.30,377745,78,21041,-55
2019-05-28 08:45:49,23.32,18.25,15.70,94.90,377769,78,21040,-57
2019-05-28 08:46:23,26.05,16.37,15.70,95.10,377765,77,21037,-58
2019-05-28 08:46:56,37.15,26.42,15.80,94.90,377707,78,21033,-60
2019-05-28 08:47:30,24.27,18.05,15.80,95.70,377650,77,21570,-59
2019-05-28 08:48:04,19.48,12.65,15.90,94.00,377776,78,21036,-59
2019-05-28 08:48:37,14.98,12.70,15.90,93.60,377723,78,21021,-59
2019-05-28 08:49:11,16.05,14.38,16.00,93.60,377720,77,21021,-59
2019-05-28 08:49:45,24.75,19.02,16.10,94.10,377686,78,21057,-59
2019-05-28 08:50:19,27.87,22.17,16.20,94.40,377772,78,21028,-57
2019-05-28 08:50:53,24.45,18.30,16.20,94.50,377683,78,21504,-57
2019-05-28 08:51:27,51.05,40.88,16.40,93.80,377810,77,21170,-60
2019-05-28 08:52:00,13.72,10.72,16.20,93.10,377711,78,21025,-58
2019-05-28 08:52:34,11.55,10.23,16.20,92.40,377749,78,21040,-58
2019-05-28 08:53:08,11.90,9.98,16.20,92.80,377685,78,21512,-58
2019-05-28 08:53:41,14.78,10.43,16.30,92.90,377794,77,21049,-58
2019-05-28 08:54:15,15.75,12.00,16.30,92.80,377744,77,21025,-58
2019-05-28 08:54:49,14.65,12.23,16.30,92.60,377767,78,21119,-60
2019-05-28 08:55:22,13.35,11.50,16.40,92.90,377667,78,21041,-59
2019-05-28 08:55:56,17.90,14.03,16.50,92.60,377767,78,21021,-57
2019-05-28 08:56:30,16.93,11.48,16.60,92.40,377738,77,21049,-60
2019-05-28 08:57:03,12.33,10.40,16.60,93.00,377756,77,21115,-56
2019-05-28 08:57:37,14.95,12.20,16.60,92.80,377742,78,21483,-59
2019-05-28 08:58:11,14.60,10.95,16.60,93.10,377754,78,21031,-57
2019-05-28 08:58:44,13.88,10.23,16.50,92.20,377758,78,21119,-57
2019-05-28 08:59:18,12.13,9.28,16.40,92.90,377742,78,21001,-56
2019-05-28 08:59:53,13.78,8.35,16.30,91.10,377758,77,21088,-58
2019-05-28 09:00:34,10.90,8.45,16.20,92.20,377750,78,21091,-59
2019-05-28 09:01:08,16.95,14.18,16.20,93.10,376275,78,21566,-58
2019-05-28 09:01:42,16.82,15.03,16.30,93.80,377776,77,21033,-58
2019-05-28 09:02:16,9.85,8.20,16.40,93.20,377740,78,21104,-59
2019-05-28 09:02:49,14.70,10.95,16.50,92.00,377781,78,21083,-58
2019-05-28 09:03:23,20.08,12.75,16.60,92.60,377776,78,21111,-59
2019-05-28 09:03:57,12.43,8.43,16.50,92.80,377784,78,21590,-59
2019-05-28 09:04:30,10.10,8.43,16.60,91.90,377782,78,21107,-58
2019-05-28 09:05:06,11.18,8.88,16.40,92.20,377834,78,21029,-58
2019-05-28 09:05:40,9.73,8.73,16.40,92.10,377747,78,21012,-59
2019-05-28 09:06:13,11.80,9.28,16.40,92.60,377771,78,21520,-59
2019-05-28 09:06:47,9.83,8.23,16.60,92.80,377761,78,21021,-59
2019-05-28 09:07:21,10.13,8.70,16.70,91.50,377690,78,21119,-59
2019-05-28 09:07:55,10.48,8.73,16.80,92.10,377721,78,21056,-59
2019-05-28 09:08:29,10.90,8.55,16.80,91.40,377719,78,21500,-59
2019-05-28 09:09:02,13.00,9.05,16.80,91.50,377746,78,21072,-59
2019-05-28 09:09:36,12.78,8.50,16.90,90.50,377765,78,21107,-58
2019-05-28 09:10:10,15.75,11.75,16.90,91.10,377748,78,21570,-60
2019-05-28 09:10:43,12.43,9.40,17.00,91.70,377718,78,21013,-58
2019-05-28 09:11:17,9.78,8.18,17.00,90.90,377658,78,21582,-58
2019-05-28 09:11:51,10.20,7.90,17.20,90.50,377702,78,21111,-58
2019-05-28 09:12:24,8.83,7.75,17.20,89.80,377721,77,21020,-56
2019-05-28 09:12:58,14.58,9.63,17.30,90.30,377749,78,21118,-56
2019-05-28 09:13:32,11.83,9.18,17.30,91.10,377749,78,21508,-56
2019-05-28 09:14:06,12.75,7.78,17.30,91.20,377901,78,21037,-58
2019-05-28 09:14:39,9.48,7.80,17.30,90.70,377683,77,21101,-56
2019-05-28 09:15:13,15.63,11.85,17.40,91.10,377705,78,21025,-57
2019-05-28 09:15:47,13.65,9.75,17.40,91.60,377740,78,21598,-57
2019-05-28 09:16:21,10.60,8.38,17.30,91.50,377720,78,21048,-56
2019-05-28 09:16:55,8.88,7.37,17.30,90.20,377724,78,21516,-59
2019-05-28 09:17:28,9.58,8.58,17.40,90.30,377694,78,21126,-58
2019-05-28 09:18:02,12.40,8.70,17.30,90.70,377716,78,21111,-56
2019-05-28 09:18:36,9.08,8.03,17.30,90.80,377729,78,21061,-58
2019-05-28 09:19:10,9.00,6.75,17.20,90.70,377725,78,21052,-58
2019-05-28 09:19:45,9.10,7.20,17.00,90.50,377692,78,21479,-57
2019-05-28 09:20:19,8.98,7.37,17.10,89.10,377686,78,21123,-58
2019-05-28 09:20:52,10.08,7.80,16.90,90.30,377735,77,21028,-56
2019-05-28 09:21:26,11.08,6.80,16.70,90.80,377735,78,21103,-58
2019-05-28 09:22:00,9.63,7.85,16.70,90.80,377747,78,21049,-58
2019-05-28 09:22:33,7.25,6.47,16.70,91.50,377725,77,21054,-59
2019-05-28 09:23:07,9.93,8.25,16.70,91.30,377750,78,21523,-57
2019-05-28 09:23:42,8.60,6.60,16.80,91.50,377736,78,21111,-60
2019-05-28 09:24:15,7.95,6.65,16.80,90.60,377752,78,21472,-60
2019-05-28 09:24:49,8.30,6.58,16.80,90.80,377713,78,21045,-56
2019-05-28 09:25:23,8.25,7.03,16.80,90.40,377760,78,21020,-60
2019-05-28 09:25:56,7.03,6.33,16.90,90.70,377693,78,21465,-55
2019-05-28 09:26:30,8.28,7.00,16.90,90.80,377750,78,21476,-59
2019-05-28 09:27:04,7.65,6.05,16.90,91.10,377647,77,21041,-57
2019-05-28 09:27:37,7.75,6.10,16.90,90.80,377752,78,21013,-57
2019-05-28 09:28:11,8.23,6.92,16.90,90.20,377705,78,21130,-59
2019-05-28 09:28:45,10.08,6.37,16.90,90.10,377683,77,21539,-57
2019-05-28 09:29:19,7.72,6.37,16.90,90.30,377731,78,21049,-56
2019-05-28 09:29:53,9.00,6.55,17.00,89.40,377721,78,21115,-56
2019-05-28 09:30:27,7.58,6.78,17.00,89.40,377719,78,21138,-58
2019-05-28 09:31:00,6.70,5.65,17.10,88.80,377763,77,21045,-56
2019-05-28 09:31:34,8.75,6.30,17.10,88.40,377729,78,21103,-59
2019-05-28 09:32:08,7.85,5.40,17.00,88.00,377746,78,21025,-55
2019-05-28 09:32:41,7.35,5.87,16.90,86.60,377721,78,21037,-57
2019-05-28 09:33:15,5.62,5.05,16.80,88.10,377758,78,21555,-57
2019-05-28 09:33:49,7.92,6.05,16.70,88.80,377735,78,21127,-57
2019-05-28 09:34:23,6.50,5.67,16.70,89.70,377756,78,21449,-57
2019-05-28 09:34:56,6.60,5.97,16.60,90.00,377679,77,21539,-56
2019-05-28 09:35:30,6.65,5.42,16.50,91.00,377790,78,21033,-56
2019-05-28 09:36:04,7.30,5.95,16.50,90.40,377736,78,21040,-56
2019-05-28 09:36:38,7.30,5.70,16.40,90.20,377739,78,21118,-54
2019-05-28 09:37:12,7.40,5.85,16.30,90.30,377632,77,21041,-56
2019-05-28 09:37:45,5.55,5.00,16.30,90.50,377744,78,21036,-56
2019-05-28 09:38:19,6.33,5.33,16.30,90.50,377745,78,21115,-57
2019-05-28 09:38:53,9.38,5.62,16.40,91.00,377722,78,21056,-59
2019-05-28 09:39:26,6.62,5.40,16.40,91.30,377706,77,21481,-58
2019-05-28 09:40:00,6.00,5.25,16.40,91.00,377675,78,21469,-58
2019-05-28 09:40:34,6.10,5.47,16.40,90.80,377747,78,21045,-57
2019-05-28 09:41:07,9.65,6.15,16.30,90.70,377722,78,21118,-56
2019-05-28 09:41:41,8.95,6.15,16.30,90.80,377729,77,21001,-55
2019-05-28 09:42:15,8.13,6.22,16.20,90.40,377725,78,21578,-57
2019-05-28 09:42:49,6.40,5.40,16.10,90.90,377766,78,21107,-56
2019-05-28 09:43:22,9.63,6.50,16.10,90.90,377690,78,21111,-59
2019-05-28 09:43:57,7.30,6.05,16.10,91.50,377762,78,21021,-56
2019-05-28 09:44:30,8.98,5.92,16.00,90.70,377765,78,21056,-57
2019-05-28 09:45:06,8.25,6.30,16.00,91.70,377763,78,21082,-57
2019-05-28 09:45:40,9.43,6.28,16.00,92.00,377734,77,21519,-56
2019-05-28 09:46:13,8.33,5.92,16.00,92.60,377739,78,21041,-57
2019-05-28 09:46:47,6.17,5.58,16.00,91.20,377713,78,21025,-56
2019-05-28 09:47:21,9.58,5.85,16.00,91.40,377667,78,21130,-57
2019-05-28 09:47:54,7.12,5.72,15.90,91.00,377744,77,21103,-56
2019-05-28 09:48:28,6.22,5.65,15.80,90.90,377757,78,21492,-57
2019-05-28 09:49:02,6.92,5.35,15.70,90.80,377761,78,21045,-57
2019-05-28 09:49:35,7.17,6.10,15.70,91.00,377692,77,21009,-57
2019-05-28 09:50:10,5.90,5.12,15.60,91.50,377730,78,21068,-56
2019-05-28 09:50:44,8.90,6.47,15.60,91.60,377712,78,21107,-57
2019-05-28 09:51:17,6.45,5.85,15.60,92.00,377758,78,21114,-56
2019-05-28 09:51:51,7.78,6.03,15.60,91.70,377763,77,21075,-57
2019-05-28 09:52:25,6.40,5.80,15.70,91.30,377762,78,21492,-59
2019-05-28 09:52:58,7.17,5.12,15.60,92.20,377777,78,21001,-59
2019-05-28 09:53:32,8.15,6.30,15.60,92.70,377742,78,21111,-59
2019-05-28 09:54:06,6.80,6.10,15.70,92.30,377773,77,21174,-59
2019-05-28 09:54:39,7.37,6.60,15.70,92.00,377740,78,21114,-58
2019-05-28 09:55:14,8.80,6.30,15.80,92.70,377726,78,21087,-59
2019-05-28 09:55:48,7.08,6.37,15.80,92.00,377722,78,21083,-59
2019-05-28 09:56:21,7.55,6.10,15.90,92.00,377746,78,21009,-59
2019-05-28 09:56:55,6.95,6.03,16.00,91.60,377682,78,21065,-61
2019-05-28 09:57:29,7.53,6.17,16.00,91.40,377669,78,21532,-60
2019-05-28 09:58:02,7.08,6.30,16.00,91.20,377702,77,21013,-60
2019-05-28 09:58:36,9.08,7.20,15.90,91.30,377732,78,21115,-58
2019-05-28 09:59:10,7.62,6.37,15.90,92.00,377759,78,21103,-60
2019-05-28 09:59:43,7.03,6.33,15.90,91.90,377691,78,21049,-59
2019-05-28 10:00:20,7.42,6.55,15.90,92.30,377753,78,21492,-60
2019-05-28 10:00:54,10.45,7.25,15.90,92.50,377746,78,21504,-60
2019-05-28 10:01:28,7.25,6.55,15.90,92.00,377701,78,21516,-60
2019-05-28 10:02:03,10.28,6.20,15.90,91.80,377734,77,21033,-57
2019-05-28 10:02:37,9.23,6.92,15.80,91.00,377702,78,21496,-59
2019-05-28 10:03:10,8.83,6.65,15.80,91.40,377737,78,21033,-58
2019-05-28 10:03:44,9.40,6.90,15.80,91.40,377725,78,21049,-60
2019-05-28 10:04:18,8.18,6.95,15.70,91.70,377711,77,21123,-59
2019-05-28 10:04:51,10.05,7.08,15.80,92.20,377723,78,21551,-60
2019-05-28 10:05:25,7.78,6.67,15.80,92.00,377709,78,21513,-60
2019-05-28 10:05:59,7.78,6.97,15.90,92.80,377765,78,21044,-58
2019-05-28 10:06:32,8.08,7.05,15.90,92.30,377717,78,21029,-57
2019-05-28 10:07:06,7.90,6.97,15.90,92.50,377690,78,21013,-56
2019-05-28 10:07:40,8.63,6.95,16.00,92.40,377679,78,21095,-57
2019-05-28 10:08:13,7.85,6.70,16.00,92.40,377796,78,21045,-59
2019-05-28 10:08:47,8.50,7.50,16.00,92.40,377717,78,21468,-58
2019-05-28 10:09:21,10.53,7.60,16.00,92.60,377725,78,21084,-60
2019-05-28 10:09:54,8.75,7.05,16.00,91.70,377680,78,21012,-59
2019-05-28 10:10:28,8.08,6.87,16.10,92.10,377695,78,21098,-56
2019-05-28 10:11:02,7.90,6.80,16.20,91.90,377726,78,21562,-59
2019-05-28 10:11:35,8.98,7.20,16.10,91.80,377787,78,21037,-58
2019-05-28 10:12:09,8.23,7.25,16.10,92.30,377756,78,21099,-57
2019-05-28 10:12:43,7.67,6.92,16.10,92.90,377717,77,21127,-56
2019-05-28 10:13:17,8.83,7.00,16.10,92.40,377706,78,21017,-59
2019-05-28 10:13:50,8.00,7.15,16.10,92.00,377755,78,21037,-58
2019-05-28 10:14:25,8.65,7.00,16.10,92.40,377708,78,21041,-57
2019-05-28 10:15:06,8.53,6.50,16.10,92.40,377114,77,21123,-58
2019-05-28 10:15:39,9.80,7.60,16.20,92.60,376931,78,21473,-59
2019-05-28 10:16:13,7.35,6.67,16.30,93.20,377779,78,21041,-58
2019-05-28 10:16:46,8.70,7.00,16.30,92.60,377692,78,21040,-59
2019-05-28 10:17:20,6.20,5.60,16.30,92.40,377670,78,21025,-59
2019-05-28 10:17:54,6.97,6.33,16.20,90.90,377686,78,21555,-58
2019-05-28 10:18:27,7.05,6.05,16.20,91.10,377747,78,21091,-57
2019-05-28 10:19:01,7.00,5.85,16.20,91.80,377727,78,21119,-57
2019-05-28 10:19:35,6.95,5.60,16.20,91.20,377750,78,21021,-59
2019-05-28 10:20:11,7.67,6.50,16.10,90.30,377683,78,21076,-60
2019-05-28 10:20:45,7.90,6.53,16.10,91.20,376283,78,21123,-59
2019-05-28 10:21:19,7.10,6.40,16.10,91.60,377745,77,21048,-58
2019-05-28 10:21:52,7.62,5.55,16.10,92.40,377743,78,21115,-57
2019-05-28 10:22:26,7.70,5.30,16.10,92.00,377765,78,21091,-58
2019-05-28 10:23:00,9.28,5.60,16.10,90.80,377710,78,21036,-59
2019-05-28 10:23:33,6.83,5.92,16.10,91.00,377739,78,21009,-59
2019-05-28 10:24:07,6.75,5.10,16.10,91.50,377776,78,21118,-58
2019-05-28 10:24:41,5.72,5.12,16.20,90.80,377734,78,21531,-59
2019-05-28 10:25:15,6.50,5.40,16.20,91.10,377706,78,21115,-58
2019-05-28 10:25:49,6.03,5.40,16.30,91.30,377744,78,21481,-59
2019-05-28 10:26:23,6.45,5.37,16.20,91.20,377753,78,21044,-61
2019-05-28 10:26:56,6.33,5.70,16.30,91.40,377684,78,21029,-59
2019-05-28 10:27:30,6.90,5.75,16.40,91.60,377719,77,21053,-59
2019-05-28 10:28:04,8.68,5.65,16.30,91.40,377701,78,21040,-55
2019-05-28 10:28:37,6.20,5.40,16.30,91.00,377700,78,21123,-56
2019-05-28 10:29:11,8.10,6.28,16.30,90.10,377727,77,21032,-56
2019-05-28 10:29:45,8.05,5.65,16.30,90.40,377683,78,21040,-59
2019-05-28 10:30:19,6.30,5.58,16.30,91.00,377737,78,21009,-59
2019-05-28 10:30:53,7.08,5.53,16.30,91.20,377762,78,21055,-57
2019-05-28 10:31:27,5.95,5.45,16.30,91.00,377740,78,21092,-57
2019-05-28 10:32:00,8.43,5.60,16.30,91.10,377726,78,21488,-56
2019-05-28 10:32:34,7.22,5.78,16.30,91.10,377700,78,21500,-57
2019-05-28 10:33:08,8.28,5.92,16.30,90.50,377716,78,21041,-55
2019-05-28 10:33:41,8.85,5.50,16.30,90.90,377720,77,21025,-57
2019-05-28 10:34:15,6.50,5.90,16.30,90.30,377704,78,21106,-55
2019-05-28 10:34:49,8.73,5.40,16.20,90.20,377711,78,21122,-60
2019-05-28 10:35:23,6.35,5.40,16.30,90.40,377688,78,21504,-56
2019-05-28 10:35:57,5.95,5.22,16.30,90.30,377701,78,21095,-56
2019-05-28 10:36:31,6.42,5.35,16.30,90.40,377714,78,21009,-58
2019-05-28 10:37:04,6.60,5.87,16.40,90.50,377672,78,21480,-59
2019-05-28 10:37:38,9.50,6.03,16.50,91.00,377707,77,21512,-57
2019-05-28 10:38:12,7.10,5.90,16.50,90.70,377747,78,21041,-58
2019-05-28 10:38:45,6.37,5.78,16.60,90.90,377665,78,21025,-56
2019-05-28 10:39:19,6.28,5.70,16.50,90.60,377765,78,21029,-56
2019-05-28 10:39:53,7.08,5.90,16.60,90.30,377644,78,21037,-59
2019-05-28 10:40:26,7.60,6.83,16.60,90.70,377705,78,21538,-56
2019-05-28 10:41:00,7.00,6.22,16.70,91.10,377713,78,21099,-56
2019-05-28 10:41:34,8.50,6.25,16.70,90.90,377732,78,20997,-54
2019-05-28 10:42:07,8.85,6.28,16.70,90.90,377716,78,21546,-58
2019-05-28 10:42:41,8.68,6.50,16.70,90.80,377710,78,21520,-55
2019-05-28 10:43:15,7.17,6.30,16.80,90.30,377754,78,21119,-56
2019-05-28 10:43:48,6.80,6.12,16.80,90.70,377686,77,21045,-59
2019-05-28 10:44:22,8.83,6.12,16.80,91.50,377715,78,21510,-59
2019-05-28 10:44:56,6.65,5.97,16.80,91.40,377736,78,21020,-57
2019-05-28 10:45:29,6.50,5.90,16.80,90.70,377691,78,21571,-57
2019-05-28 10:46:04,8.75,6.28,16.80,91.60,377737,78,21033,-57
2019-05-28 10:46:38,9.30,5.72,16.70,91.70,377715,78,21033,-58
2019-05-28 10:47:11,8.73,6.12,16.80,90.70,377692,78,21087,-55
2019-05-28 10:47:45,7.40,5.87,16.80,90.70,377741,78,21029,-57
2019-05-28 10:48:19,8.65,6.55,16.80,91.00,377745,77,21005,-58
2019-05-28 10:48:52,7.05,6.33,16.70,90.30,377711,78,21114,-58
2019-05-28 10:49:26,7.65,5.97,16.70,90.50,377747,78,21028,-59
2019-05-28 10:50:00,6.90,6.20,16.70,90.80,377646,78,21048,-56
2019-05-28 10:50:33,7.83,6.05,16.60,90.50,377712,78,21459,-58
2019-05-28 10:51:07,8.88,5.83,16.50,90.70,377683,78,21577,-56
2019-05-28 10:51:41,6.50,5.90,16.40,90.50,377763,78,21089,-57
2019-05-28 10:52:16,8.23,6.10,16.40,90.90,377709,77,21044,-57
2019-05-28 10:52:50,5.92,5.35,16.30,90.70,377746,78,21029,-56
2019-05-28 10:53:24,8.63,6.15,16.30,91.00,377701,78,21028,-58
2019-05-28 10:53:57,7.15,6.10,16.40,91.40,377754,78,20993,-57
2019-05-28 10:54:31,8.93,6.00,16.40,91.20,377769,77,21110,-58
2019-05-28 10:55:07,6.45,5.78,16.30,91.20,377757,78,21522,-59
2019-05-28 10:55:40,6.50,5.83,16.30,91.00,377605,78,21060,-58
2019-05-28 10:56:14,6.70,6.00,16.30,91.90,377701,78,20993,-59
2019-05-28 10:56:48,7.83,6.50,16.30,92.40,377747,78,21476,-58
2019-05-28 10:57:21,6.97,6.22,16.30,91.90,377637,78,21103,-58
2019-05-28 10:57:55,8.03,6.15,16.20,91.90,377755,78,21123,-58
2019-05-28 10:58:29,6.70,5.95,16.20,91.60,377720,77,21035,-58
2019-05-28 10:59:02,6.70,6.00,16.20,92.00,377744,78,21009,-53
2019-05-28 10:59:36,7.65,6.33,16.20,91.70,377721,78,21115,-58
2019-05-28 11:00:11,7.12,5.97,16.20,92.10,377667,78,21068,-54
2019-05-28 11:00:44,7.92,6.40,16.20,92.70,377679,77,21052,-55
2019-05-28 11:01:18,7.35,6.17,16.20,92.80,377716,78,21040,-54
2019-05-28 11:01:52,8.65,5.40,16.20,93.10,377727,78,21460,-55
2019-05-28 11:02:25,6.25,5.67,16.30,92.80,377726,78,21103,-54
2019-05-28 11:02:59,7.58,6.65,16.30,91.90,377704,77,21021,-54
2019-05-28 11:03:33,7.20,6.08,16.30,92.80,377741,78,21029,-53
2019-05-28 11:04:06,7.97,6.05,16.30,91.70,377718,78,21013,-54
2019-05-28 11:04:40,7.40,6.33,16.30,91.30,377677,78,21037,-58
2019-05-28 11:05:14,6.37,5.85,16.30,91.60,377757,78,21033,-57
2019-05-28 11:05:48,6.20,5.58,16.30,91.50,377745,78,21534,-52
2019-05-28 11:06:22,9.45,5.92,16.40,92.00,377737,78,21092,-55
2019-05-28 11:06:55,6.37,5.65,16.50,92.10,377722,77,21554,-54
2019-05-28 11:07:29,6.78,6.10,16.60,92.10,377654,78,21025,-57
2019-05-28 11:08:03,10.13,6.50,16.60,91.40,377773,78,21052,-56
2019-05-28 11:08:36,8.05,6.50,16.50,90.70,377748,78,21036,-58
2019-05-28 11:09:10,6.75,6.05,16.50,91.10,377764,78,21033,-58
2019-05-28 11:09:44,7.97,6.30,16.50,91.10,377705,78,21146,-60
2019-05-28 11:10:18,6.65,5.95,16.60,90.70,377708,78,21037,-57
2019-05-28 11:10:51,8.08,6.70,16.60,90.80,377757,78,21053,-56
2019-05-28 11:11:25,8.08,6.50,16.50,90.90,377769,78,21056,-58
2019-05-28 11:11:59,11.10,6.78,16.50,91.30,377814,78,20994,-58
2019-05-28 11:12:32,6.85,6.12,16.60,91.60,377770,78,21021,-58
2019-05-28 11:13:06,8.55,6.90,16.60,91.60,377778,77,21111,-57
2019-05-28 11:13:40,8.10,7.00,16.70,91.60,377764,78,21602,-57
2019-05-28 11:14:13,8.08,7.00,16.70,90.60,377806,78,21099,-58
2019-05-28 11:14:47,8.23,7.42,16.70,90.60,377758,78,21037,-58
2019-05-28 11:15:22,10.18,7.45,16.60,90.80,377773,77,21048,-58
2019-05-28 11:15:55,7.97,7.17,16.60,90.70,377732,78,21135,-58
2019-05-28 11:16:29,8.13,6.95,16.50,90.30,377729,78,21087,-58
2019-05-28 11:17:03,8.45,7.65,16.40,90.50,377636,78,21528,-57
2019-05-28 11:17:36,8.03,7.30,16.60,91.20,377715,78,21037,-58
2019-05-28 11:18:10,9.28,7.37,16.70,91.20,377763,78,21056,-58
2019-05-28 11:18:44,8.13,7.33,16.80,91.00,377909,78,21497,-54
2019-05-28 11:19:17,8.83,7.87,16.80,90.90,378224,77,21119,-57
2019-05-28 11:19:51,8.48,7.67,16.90,91.40,378162,77,21103,-54
2019-05-28 11:20:26,10.98,8.30,17.10,91.10,377945,78,21045,-58
2019-05-28 11:20:59,10.45,7.35,17.20,90.60,377775,78,21041,-58
2019-05-28 11:21:33,7.20,6.28,17.30,90.60,377805,77,21045,-58
2019-05-28 11:22:07,8.15,7.08,17.50,90.90,377779,78,21162,-57
2019-05-28 11:22:40,9.88,7.53,17.60,91.10,377831,78,21449,-61
2019-05-28 11:23:15,7.85,7.12,17.60,90.40,377817,78,21127,-58
2019-05-28 11:23:49,8.45,7.65,17.70,90.00,377834,78,21527,-60
2019-05-28 11:24:23,12.40,8.05,17.80,89.50,377785,78,21040,-60
2019-05-28 11:24:56,8.40,7.37,17.80,88.80,377900,78,21041,-60
2019-05-28 11:25:30,8.60,6.95,17.70,88.40,377754,77,21126,-62
2019-05-28 11:26:04,9.33,7.83,17.60,87.60,377725,78,21550,-60
2019-05-28 11:26:38,8.23,7.42,17.50,88.30,377697,78,21176,-59
2019-05-28 11:27:12,10.10,7.50,17.40,86.60,377660,78,21516,-62
2019-05-28 11:27:45,8.58,7.03,17.40,86.60,377749,77,21045,-62
2019-05-28 11:28:19,9.93,7.53,17.30,86.20,377750,78,21091,-62
2019-05-28 11:28:53,9.28,8.03,17.20,87.70,377745,78,21041,-62
2019-05-28 11:29:26,9.60,8.00,17.10,88.30,377703,78,21048,-63
2019-05-28 11:30:00,10.25,8.30,17.10,88.20,377678,77,21121,-63
2019-05-28 11:30:34,10.15,8.18,17.10,88.80,377730,78,21437,-63
2019-05-28 11:31:07,10.08,8.23,17.00,90.00,377753,78,21044,-63
2019-05-28 11:31:41,9.80,7.97,17.00,90.20,377807,77,21040,-63
2019-05-28 11:32:15,8.30,7.50,17.00,89.70,377733,78,21469,-60
2019-05-28 11:32:48,8.35,7.30,17.00,89.70,377787,78,21033,-59
2019-05-28 11:33:22,10.05,7.80,17.00,89.90,377779,78,21107,-60
2019-05-28 11:33:56,8.78,7.30,17.10,90.00,377777,78,21037,-60
2019-05-28 11:34:30,10.48,7.45,17.10,88.90,377701,78,21103,-60
2019-05-28 11:35:04,10.63,8.13,17.20,88.90,377748,78,21052,-58
2019-05-28 11:35:38,10.60,8.78,17.20,88.90,377739,78,21052,-57
2019-05-28 11:36:11,8.65,7.75,17.10,89.80,377732,78,21119,-60
2019-05-28 11:36:45,9.43,8.50,17.10,89.70,377707,78,21008,-60
2019-05-28 11:37:19,8.93,8.03,17.10,88.30,377774,77,21119,-58
2019-05-28 11:37:52,8.93,8.00,17.00,88.80,377718,78,21044,-60
2019-05-28 11:38:26,9.53,8.63,16.90,89.80,377739,78,21115,-61
2019-05-28 11:39:00,9.20,8.25,17.00,90.20,377701,78,21461,-60
2019-05-28 11:39:33,9.65,8.68,17.00,90.10,377786,78,21045,-60
2019-05-28 11:40:11,9.58,8.68,16.90,89.20,377699,77,21076,-60
2019-05-28 11:40:45,10.43,8.95,16.80,90.00,377747,78,21001,-60
2019-05-28 11:41:18,11.63,9.00,16.80,90.60,377767,78,21021,-59
2019-05-28 11:41:52,11.30,8.88,16.80,90.60,377761,78,21017,-59
2019-05-28 11:42:26,9.53,8.58,16.80,90.60,377717,77,21068,-60
2019-05-28 11:42:59,10.90,9.05,16.80,90.60,377723,78,21551,-60
2019-05-28 11:43:33,13.35,8.75,16.80,91.10,377745,78,21484,-60
2019-05-28 11:44:07,10.88,9.60,16.80,90.80,377731,77,21005,-59
2019-05-28 11:44:40,10.35,8.63,16.80,91.20,377716,78,21566,-59
2019-05-28 11:45:16,9.63,8.55,16.80,91.50,377727,78,21515,-59
2019-05-28 11:45:50,9.93,8.33,16.90,91.30,377718,78,21036,-59
2019-05-28 11:46:23,9.30,7.55,16.90,91.30,377704,78,21034,-61
2019-05-28 11:46:57,9.43,7.30,16.90,90.20,377679,78,21582,-63
2019-05-28 11:47:31,9.63,7.25,16.80,90.40,377711,78,21084,-61
2019-05-28 11:48:05,8.00,7.08,16.90,90.30,377702,78,21100,-59
2019-05-28 11:48:39,7.22,6.53,16.80,90.10,377724,77,21057,-60
2019-05-28 11:49:13,8.08,6.30,16.80,90.40,377701,78,21029,-60
2019-05-28 11:49:46,8.70,7.05,16.80,89.50,377694,78,21127,-61
2019-05-28 11:50:20,10.23,7.28,16.60,90.00,377709,78,21111,-59
2019-05-28 11:50:54,10.13,6.08,16.40,90.60,377742,78,21115,-60
2019-05-28 11:51:27,7.50,6.80,16.40,91.10,377716,78,21045,-59
2019-05-28 11:52:01,7.90,7.12,16.20,91.70,377754,78,21658,-61
2019-05-28 11:52:35,8.90,7.30,15.90,92.40,377712,77,21024,-59
2019-05-28 11:53:09,10.78,8.03,15.60,94.50,377761,78,21095,-60
2019-05-28 11:53:42,9.08,8.18,15.40,95.30,377742,78,21029,-61
2019-05-28 11:54:16,10.15,8.53,15.10,95.70,377717,78,21465,-60
2019-05-28 11:54:50,9.68,8.23,14.70,96.90,377774,77,21382,-59
2019-05-28 11:55:24,12.03,8.73,14.50,97.10,377778,78,21056,-59
2019-05-28 11:55:58,11.35,8.45,14.20,98.50,377773,78,21052,-59
2019-05-28 11:56:31,11.73,9.38,14.10,99.00,377754,78,21037,-62
2019-05-28 11:57:05,13.80,10.45,13.90,99.50,377638,77,21033,-60
2019-05-28 11:57:39,14.38,9.80,13.80,99.80,377765,78,21617,-61
2019-05-28 11:58:13,12.93,10.45,13.70,99.90,377748,78,21516,-58
2019-05-28 11:58:46,14.53,10.88,13.60,99.90,377718,77,21016,-59
2019-05-28 11:59:20,12.80,9.40,13.50,99.90,377771,77,21512,-60
2019-05-28 11:59:54,13.13,10.70,13.30,99.90,377674,78,21009,-60
2019-05-28 12:00:30,13.32,10.35,13.30,99.90,377740,78,21554,-60
2019-05-28 12:01:03,21.25,10.30,13.20,99.90,377728,77,21104,-58
2019-05-28 12:01:37,13.03,9.90,13.10,99.90,377721,78,21060,-58
2019-05-28 12:02:11,11.65,10.32,13.00,99.90,377781,78,21013,-60
2019-05-28 12:02:44,11.85,7.85,13.00,99.90,377767,78,21458,-60
2019-05-28 12:03:18,9.75,7.47,12.90,99.90,377694,77,21131,-60
2019-05-28 12:03:52,10.28,8.45,12.80,99.90,377835,78,21111,-60
2019-05-28 12:04:26,9.25,7.85,12.80,99.90,377785,78,21088,-61
2019-05-28 12:04:59,9.93,7.72,12.80,99.90,377739,78,21477,-61
2019-05-28 12:05:33,9.50,7.05,12.80,99.90,377790,78,21578,-60
2019-05-28 12:06:07,7.85,7.05,12.70,99.90,377770,78,21052,-61
2019-05-28 12:06:40,9.68,7.75,12.70,99.90,377841,78,21056,-60
2019-05-28 12:07:14,11.50,7.60,12.60,99.90,377701,77,21123,-61
2019-05-28 12:07:48,8.85,7.30,12.60,99.90,377802,78,21559,-61
2019-05-28 12:08:21,8.45,6.30,12.60,99.90,377808,78,21099,-61
2019-05-28 12:08:55,8.08,7.25,12.60,99.90,377784,78,21562,-60
2019-05-28 12:09:29,9.00,6.62,12.60,99.90,377834,77,21107,-61
2019-05-28 12:10:02,6.85,6.00,12.60,99.90,377725,78,21041,-61
2019-05-28 12:10:36,6.55,5.90,12.60,99.90,377775,78,21566,-60
2019-05-28 12:11:10,8.00,6.25,12.60,99.90,377778,77,21122,-61
2019-05-28 12:11:43,9.85,6.55,12.60,99.90,377841,78,21053,-61
2019-05-28 12:12:17,10.10,6.55,12.60,99.90,377779,78,21037,-60
2019-05-28 12:12:51,7.60,5.78,12.60,99.90,377800,78,21060,-61
2019-05-28 12:13:25,6.80,6.08,12.60,99.90,377789,77,21049,-60
2019-05-28 12:13:59,8.13,6.47,12.60,99.90,377720,78,21056,-61
2019-05-28 12:14:32,10.32,6.90,12.60,99.90,377753,78,21582,-61
2019-05-28 12:15:11,7.65,6.20,12.70,99.90,377735,78,21166,-61
2019-05-28 12:15:45,9.08,7.20,12.70,99.90,377769,77,21057,-60
2019-05-28 12:16:18,8.73,7.20,12.70,99.90,377715,78,21048,-62
2019-05-28 12:16:52,10.15,6.55,12.70,99.90,377742,78,21508,-61
2019-05-28 12:17:26,10.05,7.37,12.70,99.90,377686,78,21115,-61
2019-05-28 12:17:59,10.25,6.28,12.70,99.90,377740,78,21524,-61
2019-05-28 12:18:33,8.30,6.92,12.70,99.90,377689,78,21103,-61
2019-05-28 12:19:07,9.73,7.10,12.70,99.90,377791,78,21072,-61
2019-05-28 12:19:43,14.58,7.33,12.80,99.90,377741,78,21045,-61
2019-05-28 12:20:19,9.10,6.72,12.90,99.90,379976,77,21646,-59
2019-05-28 12:20:53,8.08,6.50,12.90,99.90,371639,79,21049,-61
2019-05-28 12:21:27,6.20,5.60,13.00,99.90,371583,79,21517,-61
2019-05-28 12:22:00,8.10,5.55,13.00,99.90,371668,79,21033,-61
2019-05-28 12:22:35,8.95,6.50,13.00,99.90,371619,79,21123,-61
2019-05-28 12:23:08,8.70,5.97,13.00,99.90,371654,79,21112,-61
2019-05-28 12:23:42,8.75,6.40,12.90,99.90,371619,79,21525,-61
2019-05-28 12:24:16,7.53,6.65,12.90,99.90,371602,79,21484,-61
2019-05-28 12:24:49,7.50,6.55,12.90,99.90,371611,79,21123,-61
2019-05-28 12:25:24,8.33,6.53,13.00,99.90,371660,79,21073,-61
2019-05-28 12:25:58,7.50,6.15,13.00,99.90,371625,79,21099,-63
2019-05-28 12:26:32,8.48,6.67,13.10,99.90,371092,79,21186,-62
2019-05-28 12:27:05,8.85,6.78,13.10,99.90,376455,78,21152,-62
2019-05-28 12:27:39,9.53,5.87,13.10,99.90,377608,78,21042,-61
2019-05-28 12:28:13,9.15,6.58,13.20,99.90,377761,78,21558,-61
2019-05-28 12:28:46,7.17,6.12,13.20,99.90,377823,78,21087,-61
2019-05-28 12:29:20,6.35,5.58,13.20,99.90,377727,78,21025,-61
2019-05-28 12:29:54,7.33,6.17,13.20,99.90,377765,78,21084,-62
2019-05-28 12:30:27,8.68,6.62,13.20,99.90,377822,78,21163,-61
2019-05-28 12:31:01,7.97,6.87,13.30,99.90,377820,78,21053,-61
2019-05-28 12:31:35,6.95,5.95,13.20,99.90,377773,78,21115,-60
2019-05-28 12:32:08,8.33,6.65,13.20,99.90,377754,78,21029,-62
2019-05-28 12:32:42,9.20,6.37,13.20,99.90,377795,78,21017,-60
2019-05-28 12:33:16,8.50,6.60,13.20,99.90,377768,78,21477,-62
2019-05-28 12:33:50,7.75,6.40,13.20,99.90,377776,78,21131,-61
2019-05-28 12:34:23,7.72,6.80,13.30,99.90,377772,78,21069,-61
2019-05-28 12:34:57,7.60,6.67,13.30,99.90,377810,78,21111,-60
2019-05-28 12:35:31,10.35,7.25,13.30,99.90,377835,78,21034,-61
2019-05-28 12:36:05,8.55,7.58,13.30,99.90,377810,78,21054,-59
2019-05-28 12:36:39,8.93,7.75,13.30,99.90,377774,78,21026,-62
2019-05-28 12:37:12,10.30,7.83,13.40,99.90,377722,78,21127,-61
2019-05-28 12:37:46,9.45,7.75,13.50,99.90,377766,78,21124,-59
2019-05-28 12:38:20,12.20,7.92,13.50,99.90,377769,78,21501,-61
2019-05-28 12:38:54,7.90,6.97,13.60,99.90,377809,77,21119,-59
2019-05-28 12:39:27,12.20,6.62,13.60,99.90,377760,78,21128,-60
2019-05-28 12:40:01,9.43,7.22,13.70,99.90,377783,78,21061,-61
2019-05-28 12:40:35,8.00,7.03,13.90,99.90,377754,78,21159,-60
2019-05-28 12:41:08,10.55,8.03,13.90,99.90,377827,77,21057,-58
2019-05-28 12:41:42,10.08,7.42,14.00,99.90,377785,78,21057,-59
2019-05-28 12:42:16,9.08,7.78,14.00,99.30,377700,78,21512,-60
2019-05-28 12:42:50,11.35,8.25,14.00,99.60,377803,78,21481,-60
2019-05-28 12:43:23,11.95,7.72,14.10,99.10,377460,78,21120,-63
2019-05-28 12:43:57,8.78,7.87,14.10,98.50,377398,78,21170,-63
2019-05-28 12:44:31,9.38,8.20,14.20,98.90,377489,78,21088,-59
2019-05-28 12:45:11,9.73,7.95,14.20,99.30,377792,78,21077,-59
2019-05-28 12:45:45,11.38,8.75,14.20,98.70,377771,78,21120,-61
2019-05-28 12:46:19,9.83,8.45,14.20,98.80,377578,78,21038,-63
2019-05-28 12:46:52,11.78,8.43,14.30,98.60,377126,78,21148,-61
2019-05-28 12:47:26,11.57,9.45,14.40,99.00,377636,78,21061,-62
2019-05-28 12:48:00,11.80,8.93,14.30,99.20,377809,78,21049,-58
2019-05-28 12:48:34,10.95,9.08,14.40,98.80,377815,78,21061,-61
2019-05-28 12:49:07,10.32,8.75,14.40,98.90,377751,78,21540,-61
2019-05-28 12:49:41,10.48,8.28,14.40,98.40,377811,78,21501,-60
2019-05-28 12:50:16,9.75,7.87,14.40,98.30,377754,78,21057,-61
2019-05-28 12:50:49,9.73,8.80,14.40,98.70,377770,78,21069,-59
2019-05-28 12:51:23,10.70,8.55,14.50,98.40,377818,77,21034,-60
2019-05-28 12:51:57,10.18,9.10,14.50,98.40,377812,78,21017,-59
2019-05-28 12:52:30,11.78,9.40,14.60,98.80,377810,78,21061,-61
2019-05-28 12:53:04,13.53,9.20,14.60,99.00,377712,78,21107,-59
2019-05-28 12:53:38,10.88,8.68,14.70,99.20,377834,78,21033,-60
2019-05-28 12:54:11,11.80,9.30,14.80,99.00,377779,78,21049,-59
2019-05-28 12:54:45,14.95,10.45,14.80,98.80,377844,78,21006,-61
2019-05-28 12:55:20,11.88,9.23,14.80,98.10,377739,77,21033,-60
2019-05-28 12:55:54,12.93,9.93,14.70,98.40,377852,78,21037,-61
2019-05-28 12:56:27,16.10,10.30,14.60,97.90,377798,78,21045,-58
2019-05-28 12:57:01,13.05,10.05,14.50,97.80,377769,78,21054,-61
2019-05-28 12:57:35,11.15,9.65,14.40,98.40,377797,78,21123,-62
2019-05-28 12:58:09,13.05,10.05,14.50,97.90,377833,78,21481,-61
2019-05-28 12:58:42,14.45,11.30,14.50,98.70,377358,78,21128,-60
2019-05-28 12:59:16,17.90,10.70,14.40,99.20,377720,78,21114,-60
2019-05-28 12:59:50,15.08,11.03,14.40,99.40,377772,78,21128,-61
2019-05-28 13:00:24,14.05,11.18,14.30,99.40,377853,78,21018,-61
2019-05-28 13:00:57,13.10,10.85,14.30,99.80,377797,78,21104,-61
2019-05-28 13:01:31,12.18,10.85,14.20,99.70,377811,78,21045,-62
2019-05-28 13:02:05,12.47,11.18,14.20,99.70,377822,78,21049,-60
2019-05-28 13:02:39,13.48,10.88,14.20,99.50,377815,78,21046,-59
2019-05-28 13:03:13,14.33,11.28,14.20,99.70,377742,78,21116,-61
2019-05-28 13:03:46,12.00,10.85,14.10,99.90,377757,78,21525,-61
2019-05-28 13:04:20,13.58,12.07,14.00,99.90,377819,78,21045,-59
2019-05-28 13:04:54,15.00,11.83,13.90,99.90,377792,78,21041,-61
2019-05-28 13:05:29,10.93,9.85,13.90,99.90,377815,78,21119,-61
2019-05-28 13:06:02,14.87,13.03,13.80,99.90,377778,78,21033,-59
2019-05-28 13:06:36,14.07,10.53,13.80,99.90,377764,78,21100,-61
2019-05-28 13:07:10,15.00,10.72,13.80,99.80,377764,78,21038,-59
2019-05-28 13:07:43,11.83,10.38,13.70,99.90,377802,78,21575,-59
2019-05-28 13:08:17,11.83,9.70,13.70,99.90,377812,78,21108,-60
2019-05-28 13:08:51,12.58,9.80,13.70,99.80,377548,78,21505,-59
2019-05-28 13:09:24,13.08,9.78,13.70,99.90,377781,78,21102,-61
2019-05-28 13:09:58,11.70,9.55,13.60,99.90,377761,77,21048,-59
2019-05-28 13:10:32,13.72,8.83,13.70,99.90,377798,78,21029,-59
2019-05-28 13:11:05,9.98,8.30,13.70,99.00,377838,78,21049,-61
2019-05-28 13:11:39,11.00,9.65,13.60,99.30,377779,78,21116,-60
2019-05-28 13:12:13,9.60,8.70,13.60,99.90,377840,78,21073,-60
2019-05-28 13:12:46,10.23,8.05,13.70,99.50,377784,78,21579,-60
2019-05-28 13:13:20,8.60,7.72,13.80,99.40,377750,78,21516,-60
2019-05-28 13:13:54,10.65,7.90,13.60,98.90,377798,78,21033,-59
2019-05-28 13:14:27,9.35,7.60,13.70,99.20,377793,78,21033,-60
2019-05-28 13:15:01,9.15,8.25,13.80,99.20,377779,78,21058,-61
2019-05-28 13:15:35,9.15,7.42,13.80,99.30,377550,78,21505,-61
2019-05-28 13:16:09,9.38,8.18,13.90,98.80,377750,78,21085,-60
2019-05-28 13:16:42,9.98,7.28,13.90,98.90,377787,78,21505,-60
2019-05-28 13:17:16,10.48,7.28,14.00,98.70,377746,78,21158,-61
2019-05-28 13:17:50,8.98,7.75,14.10,98.50,377798,78,21108,-61
2019-05-28 13:18:23,11.90,7.50,14.20,98.80,377818,78,21006,-61
2019-05-28 13:18:57,9.10,7.22,14.30,98.50,377806,78,21017,-61
2019-05-28 13:19:31,10.40,6.95,14.40,97.90,377825,78,21481,-61
2019-05-28 13:20:09,7.95,6.97,14.40,97.70,377719,77,21160,-59
2019-05-28 13:20:43,8.33,6.62,14.40,97.90,377795,78,21107,-60
2019-05-28 13:21:16,11.05,7.03,14.50,98.10,377793,78,21127,-58
2019-05-28 13:21:50,8.38,6.55,14.60,97.80,377806,78,21121,-60
2019-05-28 13:22:24,10.70,7.45,14.70,97.50,377683,78,21571,-61
2019-05-28 13:22:57,10.85,6.83,14.70,97.50,377821,78,21151,-60
2019-05-28 13:23:31,7.85,6.58,14.70,96.80,377800,78,21153,-61
2019-05-28 13:24:05,10.23,6.75,14.70,96.20,377797,78,21038,-61
2019-05-28 13:24:38,7.33,5.67,14.80,96.50,377813,78,21481,-60
2019-05-28 13:25:14,8.13,6.65,14.80,95.80,377810,78,21049,-58
2019-05-28 13:25:48,10.85,7.08,14.90,96.40,377810,78,21026,-60
2019-05-28 13:26:21,7.65,6.25,15.00,96.40,377780,78,21006,-61
2019-05-28 13:26:55,6.35,5.65,15.10,95.90,377767,78,21131,-61
2019-05-28 13:27:29,7.33,6.10,15.20,95.60,377711,78,21112,-61
2019-05-28 13:28:02,7.47,5.30,15.20,95.20,377786,78,21045,-61
2019-05-28 13:28:36,7.17,5.20,15.30,94.60,377776,78,21092,-61
2019-05-28 13:29:10,9.53,6.00,15.40,94.20,377785,78,21544,-61
2019-05-28 13:29:43,7.78,5.83,15.50,94.50,377812,77,21041,-60
2019-05-28 13:30:19,8.13,6.15,15.60,94.60,377497,78,21018,-61
2019-05-28 13:30:53,6.97,5.30,15.70,95.00,377738,78,21050,-60
2019-05-28 13:31:26,5.85,5.22,15.80,94.10,377776,78,21061,-61
2019-05-28 13:32:00,6.62,5.25,15.90,94.80,377797,78,21053,-61
2019-05-28 13:32:34,6.75,5.00,16.10,94.60,377768,78,21018,-60
2019-05-28 13:33:07,7.60,5.12,16.20,94.60,377805,78,21493,-61
2019-05-28 13:33:41,7.22,5.10,16.40,94.00,377812,78,21602,-60
2019-05-28 13:34:15,5.47,4.67,16.50,94.20,377841,78,21037,-64
2019-05-28 13:34:48,7.45,4.12,16.60,93.20,377813,78,21034,-60
2019-05-28 13:35:23,6.78,4.62,16.60,92.10,377813,78,21029,-62
2019-05-28 13:35:56,7.28,3.70,16.70,92.00,377787,78,21116,-61
2019-05-28 13:36:30,7.05,4.20,16.70,91.30,377780,78,21030,-61
2019-05-28 13:37:04,5.85,3.98,16.70,91.40,377442,78,21457,-59
2019-05-28 13:37:38,6.00,4.28,16.70,91.60,377794,78,21119,-59
2019-05-28 13:38:11,6.67,4.12,16.70,90.70,377781,78,21497,-60
2019-05-28 13:38:45,4.78,3.90,16.70,91.10,377747,78,21509,-60
2019-05-28 13:39:19,5.85,3.72,16.70,91.20,377820,78,21053,-60
2019-05-28 13:39:52,8.85,3.92,16.70,89.40,377757,77,21062,-61
2019-05-28 13:40:27,4.70,3.65,16.70,90.60,377642,78,21116,-60
2019-05-28 13:41:00,6.12,3.92,16.70,90.30,377784,78,21119,-59
2019-05-28 13:41:34,6.58,4.12,16.60,90.60,377746,78,21107,-59
2019-05-28 13:42:08,8.45,4.12,16.60,91.50,377835,78,21531,-59
2019-05-28 13:42:42,6.22,3.80,16.70,91.20,377795,78,21053,-60
2019-05-28 13:43:15,7.30,2.98,16.80,91.80,377799,78,21503,-60
2019-05-28 13:43:49,3.67,2.92,16.90,89.90,377787,78,21064,-60
2019-05-28 13:44:23,5.50,3.20,17.00,90.10,377769,78,21481,-60
2019-05-28 13:44:56,5.03,3.37,17.10,89.50,377735,78,21112,-59
2019-05-28 13:45:30,5.62,3.47,17.00,88.40,377801,78,21049,-60
2019-05-28 13:46:04,8.25,3.65,17.00,89.30,377772,78,21041,-59
2019-05-28 13:46:37,7.53,4.03,17.10,90.50,377814,78,21108,-60
2019-05-28 13:47:11,4.90,3.42,17.20,90.50,377580,78,21037,-61
2019-05-28 13:47:45,5.17,3.20,17.20,88.70,377282,78,21645,-60
2019-05-28 13:48:18,5.70,3.40,17.10,86.60,377809,78,21017,-60
2019-05-28 13:48:52,4.08,2.90,17.10,86.30,377789,78,21104,-61
2019-05-28 13:49:26,4.83,3.52,17.00,86.20,377552,78,21042,-61
2019-05-28 13:49:59,8.50,3.47,17.10,87.50,377678,77,21050,-60
2019-05-28 13:50:33,5.58,3.20,17.10,86.30,377771,78,21049,-60
2019-05-28 13:51:07,5.78,3.20,17.10,88.70,377800,78,21555,-62
2019-05-28 13:51:40,6.20,2.75,17.20,89.50,377749,78,21119,-60
2019-05-28 13:52:14,6.55,2.80,17.10,86.80,377796,78,21438,-59
2019-05-28 13:52:48,4.60,2.95,17.20,84.30,377781,78,21057,-61
2019-05-28 13:53:21,6.58,2.70,17.20,85.30,377790,78,21025,-61
2019-05-28 13:53:55,3.47,2.83,17.10,87.50,377748,78,21018,-60
2019-05-28 13:54:29,6.90,3.20,17.20,88.90,377802,78,21116,-61
2019-05-28 13:55:03,5.35,3.52,17.10,86.70,377794,78,21057,-61
2019-05-28 13:55:36,4.12,2.90,16.90,87.10,377783,78,21194,-62
2019-05-28 13:56:12,6.22,2.98,16.90,87.70,377767,78,21505,-60
2019-05-28 13:56:45,4.72,2.90,16.80,87.60,377813,78,21014,-60
2019-05-28 13:57:19,7.53,3.02,16.70,87.40,377694,78,21104,-60
2019-05-28 13:57:53,6.08,3.10,16.60,89.70,377736,78,21119,-60
2019-05-28 13:58:26,5.05,3.30,16.70,89.00,377775,78,21458,-60
2019-05-28 13:59:00,4.90,3.15,16.70,89.10,377590,78,21210,-59
2019-05-28 13:59:34,3.75,2.80,16.60,89.80,377699,78,21032,-59
2019-05-28 14:00:19,5.58,3.02,16.50,90.00,377766,77,21085,-60
2019-05-28 14:00:53,6.78,3.27,16.60,88.80,377796,78,21021,-60
2019-05-28 14:01:27,5.00,2.83,16.50,90.00,377796,78,21055,-60
2019-05-28 14:02:00,4.17,2.85,16.50,87.10,377775,78,21638,-59
2019-05-28 14:02:34,5.37,3.10,16.40,88.90,377792,78,21098,-60
2019-05-28 14:03:08,4.03,3.12,16.30,88.40,377751,78,21114,-60
2019-05-28 14:03:41,4.33,3.17,16.30,89.60,377783,78,21159,-62
2019-05-28 14:04:15,5.65,3.22,16.30,90.30,377765,78,21469,-61
2019-05-28 14:04:49,5.08,3.00,16.30,90.10,377792,78,21045,-59
2019-05-28 14:05:22,4.25,3.10,16.20,89.50,377804,78,21037,-60
2019-05-28 14:05:56,8.65,3.60,16.30,89.90,377710,78,21022,-60
2019-05-28 14:06:30,4.97,3.02,16.40,90.40,377766,78,21521,-61
2019-05-28 14:07:04,5.25,3.05,16.40,90.20,377747,78,21092,-60
2019-05-28 14:07:38,6.42,3.08,16.40,90.50,377814,78,21050,-60
2019-05-28 14:08:12,6.95,3.65,16.30,88.30,377783,78,21061,-60
2019-05-28 14:08:45,7.47,3.50,16.20,90.00,377750,78,21124,-61
2019-05-28 14:09:19,4.47,3.35,16.20,90.50,377769,78,21116,-60
2019-05-28 14:09:53,4.72,3.62,16.20,90.80,377680,78,21579,-62
2019-05-28 14:10:26,5.37,3.37,16.10,90.50,377722,78,21015,-62
2019-05-28 14:11:00,6.33,3.37,16.10,90.20,377614,78,21048,-61
2019-05-28 14:11:34,6.28,3.60,16.20,90.20,377791,78,21104,-61
2019-05-28 14:12:07,6.15,3.30,16.20,90.60,377775,78,21525,-61
2019-05-28 14:12:41,5.58,3.22,16.20,90.70,377791,78,21077,-60
2019-05-28 14:13:15,6.12,3.42,16.30,90.50,377783,78,21073,-60
2019-05-28 14:13:49,5.12,3.50,16.20,89.30,377771,78,21018,-61
2019-05-28 14:14:22,4.08,3.37,16.20,90.20,377764,78,21473,-59
2019-05-28 14:14:56,7.12,3.47,16.20,90.40,377827,78,21056,-60
2019-05-28 14:15:30,7.58,3.55,16.20,90.20,377600,78,21042,-59
2019-05-28 14:16:04,5.10,3.22,16.10,89.80,377755,78,21073,-61
2019-05-28 14:16:37,6.62,3.42,16.00,90.20,377772,78,21159,-60
2019-05-28 14:17:11,6.97,3.77,16.00,90.00,377145,78,21563,-61
2019-05-28 14:17:45,5.10,3.52,16.00,88.70,377687,78,21517,-63
2019-05-28 14:18:19,8.05,4.30,16.00,89.80,377402,78,21048,-61
2019-05-28 14:18:52,4.62,3.90,16.00,90.30,377742,78,21468,-62
2019-05-28 14:19:26,5.35,4.08,15.80,90.00,377754,78,21452,-60
2019-05-28 14:20:00,7.25,3.65,15.80,89.30,377748,78,21112,-61
2019-05-28 14:20:33,4.62,3.65,15.70,89.40,377727,78,21107,-59
2019-05-28 14:21:07,6.83,3.85,15.70,90.00,377638,78,21033,-59
2019-05-28 14:21:41,6.92,3.47,15.70,90.40,377798,78,21578,-58
2019-05-28 14:22:14,4.50,4.00,15.60,90.40,377618,78,21123,-61
2019-05-28 14:22:48,6.17,3.83,15.50,90.60,377783,78,21053,-61
2019-05-28 14:23:22,8.13,3.95,15.60,91.00,377790,78,21127,-61
2019-05-28 14:23:55,6.60,4.22,15.60,91.20,377815,78,21123,-61
2019-05-28 14:24:29,5.00,4.03,15.60,90.90,377352,78,21054,-61
2019-05-28 14:25:03,7.28,3.90,15.50,90.80,377774,78,21520,-60
2019-05-28 14:25:36,5.03,3.77,15.60,91.20,377812,78,21002,-60
2019-05-28 14:26:10,6.15,3.85,15.60,91.10,377822,78,21516,-61
2019-05-28 14:26:44,7.90,3.83,15.70,91.20,377833,78,21045,-67
2019-05-28 14:27:17,8.73,4.10,15.70,90.70,377633,78,21116,-56
2019-05-28 14:27:51,7.05,3.47,15.80,90.70,377843,78,21103,-61
2019-05-28 14:28:25,6.50,3.92,15.70,90.20,377864,78,21111,-60
2019-05-28 14:28:58,8.73,3.80,15.70,91.10,377773,78,21508,-61
2019-05-28 14:29:32,6.12,4.03,15.80,91.50,377833,78,21445,-61
2019-05-28 14:30:09,4.53,3.98,15.80,91.50,377799,77,21085,-62
2019-05-28 14:30:42,8.20,4.40,15.90,92.20,377336,78,21065,-61
2019-05-28 14:31:16,6.53,3.58,16.00,92.40,377834,78,21064,-61
2019-05-28 14:31:50,4.85,3.45,16.00,91.20,377744,78,21166,-61
2019-05-28 14:32:24,5.40,4.10,16.00,91.20,377810,78,21017,-61
2019-05-28 14:32:57,7.40,3.85,16.00,90.90,377701,78,21057,-60
2019-05-28 14:33:31,6.20,3.83,16.00,90.60,377818,78,21010,-61
2019-05-28 14:34:05,5.47,3.90,16.00,90.40,377799,78,21112,-61
2019-05-28 14:34:39,4.58,3.70,16.00,90.20,377836,78,21054,-61
2019-05-28 14:35:13,5.70,3.47,16.10,90.50,375891,78,21168,-62
2019-05-28 14:35:46,6.03,3.90,16.20,90.90,377831,78,21136,-61
2019-05-28 14:36:20,5.30,3.83,16.20,90.50,377823,78,21111,-62
2019-05-28 14:36:54,3.72,3.33,16.20,90.70,377799,78,21520,-62
2019-05-28 14:37:28,7.08,4.00,16.20,90.10,377691,78,21107,-61
2019-05-28 14:38:01,5.62,3.83,16.10,90.10,377824,78,21116,-61
2019-05-28 14:38:35,9.00,4.37,16.20,90.80,377586,78,21128,-61
2019-05-28 14:39:09,5.30,3.72,16.20,91.00,377702,78,21469,-61
2019-05-28 14:39:43,6.00,3.45,16.20,90.40,377361,78,21184,-61
2019-05-28 14:40:18,9.85,3.80,16.20,90.10,377751,78,21046,-61
2019-05-28 14:40:51,5.70,2.95,16.30,90.10,377783,78,21119,-59
2019-05-28 14:41:25,5.47,3.47,16.30,87.10,377643,78,21021,-62
2019-05-28 14:41:59,6.78,3.90,16.20,88.60,377773,78,21039,-60
2019-05-28 14:42:32,5.10,3.60,16.20,90.10,377759,78,21057,-61
2019-05-28 14:43:06,5.85,3.30,16.10,88.90,377749,78,21508,-61
2019-05-28 14:43:40,5.20,2.83,16.00,90.00,377742,78,22188,-61
2019-05-28 14:44:13,4.12,3.27,15.90,86.60,377799,78,21017,-61
2019-05-28 14:44:47,3.70,2.70,15.80,86.90,377760,78,21128,-61
2019-05-28 14:45:21,6.60,3.10,15.80,87.50,377810,78,21159,-61
2019-05-28 14:45:55,5.20,3.10,15.80,88.60,377792,78,21077,-62
2019-05-28 14:46:29,6.08,3.17,15.80,89.40,377727,78,21113,-61
2019-05-28 14:47:02,5.67,3.22,15.80,90.00,377723,78,21518,-64
2019-05-28 14:47:36,6.80,3.35,15.90,90.10,377753,78,21057,-60
2019-05-28 14:48:10,4.53,3.02,15.90,89.20,377782,78,21124,-61
2019-05-28 14:48:43,4.30,2.75,15.90,88.90,377566,78,21065,-61
2019-05-28 14:49:17,5.25,2.80,16.00,88.50,377142,78,21061,-61
2019-05-28 14:49:51,3.00,2.60,16.00,88.10,377723,77,21061,-61
2019-05-28 14:50:25,6.00,2.87,16.00,86.80,377790,78,21073,-62
2019-05-28 14:50:58,3.52,2.45,16.00,88.10,377773,78,21058,-61
2019-05-28 14:51:32,4.85,2.60,16.20,88.40,377777,78,21124,-61
2019-05-28 14:52:06,6.45,2.47,16.20,87.90,377740,78,21131,-61
2019-05-28 14:52:39,4.58,2.70,16.30,88.60,377796,78,21124,-61
2019-05-28 14:53:13,6.67,2.72,16.30,88.60,377785,78,21069,-61
2019-05-28 14:53:47,5.87,2.80,16.40,89.30,377771,78,21461,-61
2019-05-28 14:54:20,4.62,2.58,16.50,87.50,377803,78,21053,-62
2019-05-28 14:54:54,4.58,2.47,16.60,86.60,377791,78,21085,-61
2019-05-28 14:55:28,4.25,2.30,16.60,86.40,377811,78,21049,-61
2019-05-28 14:56:01,6.50,2.60,16.70,87.20,377807,78,21077,-52
2019-05-28 14:56:35,5.12,2.45,16.70,87.20,377779,78,21045,-60
2019-05-28 14:57:09,5.53,2.55,16.80,87.90,377539,78,21540,-60
2019-05-28 14:57:42,4.85,3.12,16.80,85.90,377419,78,21050,-61
2019-05-28 14:58:16,3.77,2.47,16.80,84.50,377783,76,21140,-61
2019-05-28 14:58:50,2.92,2.45,16.90,85.40,377792,78,21053,-59
2019-05-28 14:59:23,3.90,2.20,17.00,84.00,377788,78,21138,-61
2019-05-28 14:59:57,5.08,2.27,17.00,84.10,377712,77,21061,-57
2019-05-28 15:00:31,4.05,2.27,17.10,83.30,377800,78,21049,-61
2019-05-28 15:01:05,5.62,2.50,17.20,83.30,377792,78,21571,-61
2019-05-28 15:01:39,4.78,2.37,17.20,83.00,377777,78,21520,-61
2019-05-28 15:02:12,4.92,2.60,17.10,81.60,377712,78,21009,-61
2019-05-28 15:02:46,4.67,2.50,17.00,80.00,377745,78,21131,-61
2019-05-28 15:03:20,4.12,2.17,16.80,80.70,377679,78,21046,-60
2019-05-28 15:03:53,5.72,2.45,16.90,81.90,377749,78,21536,-61
2019-05-28 15:04:27,2.98,2.20,16.90,82.30,377724,78,22025,-60
2019-05-28 15:05:01,4.65,2.45,16.90,82.80,377776,78,21053,-60
2019-05-28 15:05:34,5.08,2.50,16.80,82.20,377802,78,21041,-60
2019-05-28 15:06:08,6.42,2.60,16.80,82.30,377641,78,21065,-60
2019-05-28 15:06:42,5.62,2.40,16.80,82.80,377818,78,21124,-60
2019-05-28 15:07:15,3.87,2.35,16.80,82.80,377776,78,21057,-61
2019-05-28 15:07:49,6.35,2.50,16.80,83.80,377652,78,21565,-61
2019-05-28 15:08:23,4.42,2.27,16.90,83.10,377782,78,21516,-62
2019-05-28 15:08:57,8.78,2.72,17.00,83.30,377810,78,21123,-62
2019-05-28 15:09:30,4.53,2.47,17.10,82.60,377612,78,21107,-61
2019-05-28 15:10:06,4.12,2.35,17.00,82.50,377457,77,21057,-61
2019-05-28 15:10:39,6.08,2.92,17.10,83.30,377813,78,21143,-61
2019-05-28 15:11:13,4.37,2.22,17.20,83.90,377874,78,21529,-61
2019-05-28 15:11:47,4.33,2.50,17.20,83.60,377869,78,21493,-61
2019-05-28 15:12:21,4.83,2.30,17.10,81.40,377834,78,21054,-62
2019-05-28 15:12:54,5.05,2.37,17.10,82.20,377780,78,21085,-62
2019-05-28 15:13:28,4.75,2.40,17.00,81.90,377848,78,21116,-61
2019-05-28 15:14:02,4.78,2.55,17.10,81.30,377857,78,21521,-61
2019-05-28 15:14:35,4.70,2.42,16.90,79.40,377798,78,21034,-61
2019-05-28 15:15:14,5.72,2.50,16.90,80.60,377819,78,21116,-60
2019-05-28 15:15:48,4.05,2.22,16.90,80.60,376899,78,21025,-60
2019-05-28 15:16:21,4.65,2.62,16.90,81.20,377794,78,21536,-61
2019-05-28 15:16:55,6.22,2.40,16.90,82.00,377739,78,21592,-61
2019-05-28 15:17:29,7.37,2.40,17.00,82.90,377728,78,21061,-60
2019-05-28 15:18:02,4.40,2.10,17.00,81.50,377811,78,21026,-60
2019-05-28 15:18:36,6.20,2.00,17.00,80.80,377807,78,21033,-61
2019-05-28 15:19:10,3.87,2.10,17.00,81.30,377780,78,21061,-61
2019-05-28 15:19:43,6.17,2.27,17.20,82.20,377800,78,21516,-62
2019-05-28 15:20:17,5.00,2.02,17.30,81.90,377605,78,21563,-59
2019-05-28 15:20:51,4.87,2.45,17.30,82.40,377719,78,21529,-61
2019-05-28 15:21:25,4.40,2.30,17.50,81.80,377817,78,21037,-61
2019-05-28 15:21:58,5.50,2.42,17.60,80.60,377790,78,21500,-63
2019-05-28 15:22:32,3.72,2.00,17.60,78.80,377787,78,21053,-61
2019-05-28 15:23:06,5.75,2.33,17.70,79.80,377727,78,21049,-60
2019-05-28 15:23:39,4.83,2.10,17.70,78.50,377773,78,21049,-59
2019-05-28 15:24:13,3.67,2.22,17.70,80.30,377778,78,21077,-59
2019-05-28 15:24:47,4.58,2.30,17.50,76.20,377656,78,21520,-59
2019-05-28 15:25:21,4.83,1.80,17.30,76.10,377397,78,21472,-60
2019-05-28 15:25:55,4.08,1.90,17.30,78.40,377773,78,21115,-58
2019-05-28 15:26:28,4.65,2.17,17.20,79.00,377857,78,21127,-60
2019-05-28 15:27:02,3.65,1.80,17.20,79.40,377750,78,21038,-60
2019-05-28 15:27:36,3.25,2.00,17.10,79.80,377809,78,21516,-61
2019-05-28 15:28:09,4.20,2.27,17.10,80.00,377807,78,21065,-59
2019-05-28 15:28:43,5.08,2.05,17.10,78.30,377851,78,21005,-58
2019-05-28 15:29:17,5.33,1.98,17.00,78.10,377766,78,21116,-59
2019-05-28 15:29:50,6.45,2.50,17.10,79.10,377755,77,21567,-60
2019-05-28 15:30:24,4.58,1.90,17.10,78.80,377832,78,21473,-60
2019-05-28 15:30:58,6.85,2.30,17.30,80.70,377769,78,21563,-59
2019-05-28 15:31:32,3.05,1.98,17.30,80.20,377785,78,21057,-59
2019-05-28 15:32:05,4.78,2.17,17.40,78.70,377801,78,21002,-60
2019-05-28 15:32:39,5.85,2.20,17.40,77.60,377552,78,21049,-60
2019-05-28 15:33:13,3.62,1.90,17.40,77.60,371567,79,21501,-58
2019-05-28 15:33:47,3.35,1.87,17.40,76.80,371633,79,21025,-61
2019-05-28 15:34:20,4.42,2.30,17.20,77.50,371643,79,21153,-60
2019-05-28 15:34:54,4.12,2.30,17.20,78.60,371607,79,21057,-60
2019-05-28 15:35:28,3.72,2.10,17.30,78.70,371613,79,21065,-61
2019-05-28 15:36:01,5.50,1.90,17.20,78.20,371621,79,21025,-58
2019-05-28 15:36:35,5.33,1.98,17.20,78.10,373411,78,21107,-60
2019-05-28 15:37:09,2.98,2.08,17.10,76.80,377721,78,21120,-60
2019-05-28 15:37:43,6.67,2.10,17.20,78.00,377833,78,21576,-61
2019-05-28 15:38:16,7.10,1.92,17.10,79.40,377799,78,21018,-60
2019-05-28 15:38:50,2.42,1.57,17.20,78.20,377812,78,21030,-60
2019-05-28 15:39:24,6.05,2.00,17.30,78.90,377792,78,21061,-60
2019-05-28 15:39:57,3.33,1.70,17.30,78.10,377743,78,21057,-61
2019-05-28 15:40:31,6.28,1.90,17.30,79.00,377765,78,21099,-60
2019-05-28 15:41:05,3.02,1.85,17.30,78.70,377813,78,21057,-59
2019-05-28 15:41:41,3.70,2.02,17.30,77.00,377752,78,21128,-61
2019-05-28 15:42:15,5.70,2.45,17.30,77.10,377796,78,21034,-61
2019-05-28 15:42:49,5.47,1.82,17.20,75.30,377783,78,21061,-64
2019-05-28 15:43:22,4.72,2.00,17.10,75.80,377771,78,21068,-60
2019-05-28 15:43:56,4.28,2.33,17.00,76.10,377772,78,21563,-60
2019-05-28 15:44:30,3.60,2.05,17.00,77.00,377813,78,21030,-60
2019-05-28 15:45:05,4.03,1.87,17.00,77.50,377870,78,21017,-61
2019-05-28 15:45:39,2.95,1.82,17.00,77.20,377919,78,21112,-60
2019-05-28 15:46:13,4.72,1.60,17.00,77.00,377659,78,21014,-62
2019-05-28 15:46:46,4.53,2.10,17.00,76.80,377970,76,21694,-59
2019-05-28 15:47:20,5.10,1.80,16.90,77.50,377881,78,21497,-60
2019-05-28 15:47:54,7.50,1.70,16.90,78.30,377958,78,21058,-59
2019-05-28 15:48:27,6.53,2.50,17.00,78.60,378091,78,21005,-61
2019-05-28 15:49:01,3.52,2.20,17.00,76.60,378013,78,21057,-61
2019-05-28 15:49:35,6.05,2.20,17.00,76.30,378052,78,21053,-60
2019-05-28 15:50:10,4.62,2.40,17.00,77.70,377965,77,21097,-60
2019-05-28 15:50:44,5.72,2.12,17.10,78.80,377951,78,21041,-61
2019-05-28 15:51:17,3.72,1.85,17.10,78.10,377929,78,21509,-60
2019-05-28 15:51:51,2.25,1.82,17.00,78.20,377800,78,21002,-61
2019-05-28 15:52:25,3.50,1.70,16.90,76.90,377648,78,21061,-61
2019-05-28 15:52:58,6.97,1.77,16.90,78.00,377810,78,21158,-61
2019-05-28 15:53:32,3.12,1.90,16.80,78.10,377804,78,21045,-57
2019-05-28 15:54:06,5.15,1.95,16.70,78.30,377473,78,21568,-59
2019-05-28 15:54:40,5.83,1.87,16.70,78.80,377706,78,21044,-57
2019-05-28 15:55:14,7.50,1.80,16.70,79.80,377772,78,21017,-60
2019-05-28 15:55:48,3.05,1.75,16.70,80.60,377808,78,21046,-60
2019-05-28 15:56:22,4.97,1.90,16.60,79.40,377744,78,21018,-60
2019-05-28 15:56:55,3.87,1.85,16.60,79.10,377706,78,21559,-60
2019-05-28 15:57:29,4.12,1.72,16.60,79.60,377716,78,21525,-59
2019-05-28 15:58:03,4.60,1.90,16.50,79.60,377806,78,21022,-60
2019-05-28 15:58:36,4.67,1.57,16.40,79.50,377488,78,21058,-58
2019-05-28 15:59:10,7.25,2.33,16.50,80.00,377801,78,21037,-59
2019-05-28 15:59:44,4.22,1.98,16.50,79.60,377762,77,21030,-62
2019-05-28 16:00:22,3.55,1.50,16.50,80.50,377782,78,21591,-60
2019-05-28 16:00:56,3.60,1.75,16.50,81.40,375976,78,21611,-59
2019-05-28 16:01:30,6.80,2.00,16.40,77.80,377829,78,21127,-60
2019-05-28 16:02:03,4.97,1.80,16.30,79.20,377802,78,21061,-60
2019-05-28 16:02:37,7.70,2.17,16.30,79.20,377728,78,21563,-60
2019-05-28 16:03:11,4.22,2.10,16.30,79.90,377755,78,21128,-59
2019-05-28 16:03:45,3.50,1.70,16.30,80.30,377806,78,21057,-60
2019-05-28 16:04:18,3.00,1.67,16.30,80.70,377794,78,21135,-59
2019-05-28 16:04:52,2.90,1.77,16.30,80.30,377737,78,21563,-60
2019-05-28 16:05:26,2.98,1.80,16.30,80.80,377797,78,21119,-60
2019-05-28 16:05:59,3.95,1.90,16.20,81.70,377787,78,21017,-60
2019-05-28 16:06:33,3.42,1.70,16.30,81.60,377784,78,21061,-62
2019-05-28 16:07:07,6.25,1.67,16.20,80.90,377664,78,21123,-60
2019-05-28 16:07:40,5.37,1.70,16.20,80.20,377780,78,21111,-60
2019-05-28 16:08:14,4.35,1.50,16.10,81.00,377802,78,21430,-60
2019-05-28 16:08:48,4.92,1.60,16.10,82.70,377599,78,21041,-62
2019-05-28 16:09:22,4.92,2.00,16.00,83.40,377341,78,21049,-60
2019-05-28 16:09:55,2.85,1.32,16.00,83.70,377768,77,21022,-60
2019-05-28 16:10:29,3.20,1.60,16.00,83.60,377826,78,21539,-60
2019-05-28 16:11:03,3.60,1.90,16.00,82.60,377723,78,21122,-60
2019-05-28 16:11:37,6.60,2.15,16.00,83.30,377829,78,21042,-60
2019-05-28 16:12:10,4.67,1.90,16.00,83.40,377768,78,21065,-61
2019-05-28 16:12:44,5.40,1.82,16.00,83.20,377773,78,21029,-61
2019-05-28 16:13:18,4.15,1.85,16.00,83.00,377724,78,21131,-60
2019-05-28 16:13:51,3.95,1.40,16.00,83.90,377768,78,21018,-60
2019-05-28 16:14:25,5.85,1.70,15.90,84.10,377802,78,21575,-60
2019-05-28 16:14:59,4.90,1.45,16.00,85.10,377766,78,21041,-59
2019-05-28 16:15:32,3.52,1.80,16.00,84.20,377774,78,21198,-60
2019-05-28 16:16:06,4.33,1.82,16.00,84.10,377803,78,21045,-58
2019-05-28 16:16:40,4.67,1.75,16.10,83.40,377565,78,21164,-61
2019-05-28 16:17:13,5.87,2.17,16.00,83.10,377593,78,21563,-61
2019-05-28 16:17:47,5.30,2.27,16.10,83.80,377795,78,21457,-62
2019-05-28 16:18:21,6.67,1.87,16.10,83.10,377765,78,21123,-60
2019-05-28 16:18:54,5.58,1.80,16.10,82.70,377757,78,21061,-60
2019-05-28 16:19:28,2.27,1.60,16.20,83.20,377759,78,21206,-64
2019-05-28 16:20:02,3.50,1.95,16.20,83.10,377775,77,21018,-61
2019-05-28 16:20:35,4.53,2.02,16.30,81.60,377771,78,21143,-60
2019-05-28 16:21:09,5.08,1.85,16.20,80.90,377774,78,21131,-59
2019-05-28 16:21:43,4.92,1.60,16.20,81.40,377781,78,21512,-60
2019-05-28 16:22:16,4.20,1.70,16.30,82.50,377805,78,21005,-59
2019-05-28 16:22:50,3.35,1.90,16.20,81.10,377787,78,21045,-60
2019-05-28 16:23:24,5.72,2.02,16.20,80.40,377771,78,21054,-60
2019-05-28 16:23:57,7.60,1.80,16.20,80.80,377766,78,21038,-60
2019-05-28 16:24:31,4.08,1.60,16.10,79.40,377721,78,21115,-60
2019-05-28 16:25:09,3.90,1.70,16.00,79.70,377553,78,21582,-59
2019-05-28 16:25:42,2.98,1.50,15.90,81.60,377597,78,21580,-62
2019-05-28 16:26:16,2.55,1.32,15.90,81.40,377744,78,21061,-55
2019-05-28 16:26:50,3.00,1.62,15.90,81.90,377612,78,21054,-57
2019-05-28 16:27:23,3.47,2.00,15.80,81.00,375715,78,21152,-57
2019-05-28 16:27:57,4.47,1.70,15.80,81.60,377803,78,21547,-58
2019-05-28 16:28:31,3.25,2.00,15.80,82.30,377778,78,21058,-57
2019-05-28 16:29:04,4.78,1.55,15.80,81.90,377854,78,21005,-57
2019-05-28 16:29:38,3.42,1.60,15.80,82.20,377757,78,21120,-53
2019-05-28 16:30:13,5.45,2.05,15.80,81.60,377555,77,22662,-56
2019-05-28 16:30:46,3.05,1.55,15.70,80.60,377404,78,21572,-62
2019-05-28 16:31:20,3.17,1.70,15.70,81.00,377820,78,21048,-60
2019-05-28 16:31:54,2.92,1.47,15.70,82.10,377792,78,21115,-59
2019-05-28 16:32:27,3.98,1.90,15.70,82.00,377825,78,21042,-60
2019-05-28 16:33:01,6.10,1.65,15.70,82.10,377801,78,21054,-60
2019-05-28 16:33:35,2.47,1.70,15.80,82.20,377807,78,21445,-54
2019-05-28 16:34:08,6.25,1.60,15.80,82.40,377794,78,21124,-59
2019-05-28 16:34:42,4.33,1.50,15.80,82.60,377801,78,21124,-57
2019-05-28 16:35:19,4.70,1.60,15.80,82.70,377284,78,21120,-57
2019-05-28 16:35:52,3.37,1.87,15.90,84.10,377609,78,21093,-58
2019-05-28 16:36:26,5.97,1.70,16.00,84.00,377684,78,21120,-60
2019-05-28 16:37:00,5.20,1.70,16.00,83.60,377645,78,21182,-60
2019-05-28 16:37:33,3.00,1.85,16.10,82.60,377656,78,21578,-60
2019-05-28 16:38:07,3.87,2.00,16.00,81.40,377642,78,21544,-58
2019-05-28 16:38:41,3.20,1.60,16.10,82.30,377794,78,21029,-61
2019-05-28 16:39:14,5.28,1.47,16.10,80.40,377776,78,21115,-60
2019-05-28 16:39:48,4.37,1.70,16.10,80.60,377686,77,21058,-60
2019-05-28 16:40:22,5.65,1.52,16.20,80.80,377699,78,21562,-60
2019-05-28 16:40:55,2.85,1.80,16.30,80.00,377724,78,21002,-58
2019-05-28 16:41:29,4.62,1.70,16.30,79.40,377460,78,21206,-60
2019-05-28 16:42:03,5.87,1.85,16.40,79.50,377632,78,21469,-61
2019-05-28 16:42:37,5.00,2.15,16.40,79.50,377678,78,21058,-59
2019-05-28 16:43:10,2.85,1.30,16.50,79.20,377821,78,21108,-58
2019-05-28 16:43:44,4.22,2.00,16.60,79.40,377768,78,21057,-58
2019-05-28 16:44:18,4.33,1.80,16.60,78.80,377430,78,21523,-60
2019-05-28 16:44:51,3.52,1.80,16.70,78.70,377309,78,22763,-60
2019-05-28 16:45:26,3.30,1.80,16.70,79.00,377707,78,21029,-60
2019-05-28 16:45:59,3.27,1.80,16.80,78.40,377670,78,21131,-59
2019-05-28 16:46:33,3.87,1.90,16.80,77.50,377798,78,21120,-60
2019-05-28 16:47:07,4.62,1.95,16.90,77.70,377701,78,21061,-60
2019-05-28 16:47:40,5.37,1.62,16.90,77.60,377757,78,21076,-60
2019-05-28 16:48:14,3.90,1.80,16.90,78.00,377649,78,21123,-61
2019-05-28 16:48:48,4.15,1.50,16.90,78.30,377650,78,21587,-60
2019-05-28 16:49:21,4.33,1.82,17.00,78.50,377700,78,21046,-59
2019-05-28 16:49:55,2.72,1.57,17.00,78.50,377808,77,21046,-59
2019-05-28 16:50:29,2.20,1.60,16.90,77.30,377709,78,21131,-60
2019-05-28 16:51:02,3.58,1.60,17.00,77.70,377749,78,21061,-59
2019-05-28 16:51:36,6.17,1.95,17.10,78.00,377678,78,21048,-62
2019-05-28 16:52:10,3.15,1.70,17.10,77.30,377697,78,21146,-60
2019-05-28 16:52:43,5.70,2.65,17.20,77.10,377609,78,21489,-59
2019-05-28 16:53:17,4.72,1.95,17.10,76.90,377768,78,21465,-59
2019-05-28 16:53:51,5.45,2.30,17.10,77.80,377774,78,21022,-58
2019-05-28 16:54:24,2.80,1.75,17.00,78.00,377733,78,21131,-60
2019-05-28 16:54:58,3.45,2.00,16.90,78.20,377504,78,21057,-60
2019-05-28 16:55:32,5.12,2.22,16.70,78.60,377434,78,21057,-60
2019-05-28 16:56:06,4.40,2.15,16.70,79.50,377749,78,21061,-60
2019-05-28 16:56:39,5.20,1.75,16.70,80.10,377738,78,21029,-60
2019-05-28 16:57:13,9.50,2.55,16.60,79.40,377627,78,21034,-60
2019-05-28 16:57:47,5.83,2.25,16.60,80.20,377697,78,21559,-60
2019-05-28 16:58:21,4.22,1.90,16.60,80.80,377651,78,21674,-60
2019-05-28 16:58:54,5.12,2.00,16.60,81.00,377738,78,21029,-59
2019-05-28 16:59:28,6.40,2.10,16.60,81.10,377790,78,21034,-59
2019-05-28 17:00:02,5.10,1.90,16.60,80.20,377649,77,21033,-62
2019-05-28 17:00:35,6.22,2.00,16.60,80.70,377733,78,21132,-61
2019-05-28 17:01:09,6.30,1.90,16.60,80.80,377762,78,21061,-60
2019-05-28 17:01:43,5.85,2.08,16.60,80.90,377779,78,21104,-59
2019-05-28 17:02:16,6.60,1.90,16.60,81.10,377822,78,21547,-59
2019-05-28 17:02:50,5.28,1.80,16.50,81.00,377551,78,21119,-61
2019-05-28 17:03:24,6.58,2.10,16.50,81.20,377302,78,21053,-60
2019-05-28 17:03:58,4.65,1.87,16.40,80.90,377112,78,21057,-60
2019-05-28 17:04:31,6.12,2.45,16.30,82.40,371646,79,21527,-60
2019-05-28 17:05:09,6.47,1.85,16.20,81.80,371539,79,21488,-60
2019-05-28 17:05:43,6.55,2.22,16.10,83.50,371601,79,21118,-60
2019-05-28 17:06:16,4.97,2.00,16.10,83.30,371589,79,21052,-59
2019-05-28 17:06:50,3.40,1.92,16.00,83.50,371606,79,21063,-59
2019-05-28 17:07:24,6.37,2.40,15.90,83.80,371443,79,21520,-59
2019-05-28 17:07:57,5.50,2.92,15.80,84.50,371592,79,21063,-59
2019-05-28 17:08:31,6.12,2.65,15.70,86.40,371558,79,21024,-60
2019-05-28 17:09:07,6.67,3.98,15.60,88.30,371551,79,21130,-60
2019-05-28 17:09:44,5.80,4.40,15.40,90.10,371550,79,21122,-59
2019-05-28 17:10:16,8.13,4.12,15.30,90.60,370298,78,21571,-59
2019-05-28 17:10:50,8.03,5.08,15.20,91.30,371561,79,21460,-60
2019-05-28 17:11:24,10.08,5.00,15.10,91.70,371511,79,21122,-60
2019-05-28 17:11:58,8.93,4.65,14.90,92.10,371587,79,21562,-58
2019-05-28 17:12:31,8.23,4.62,14.90,92.40,371537,79,21028,-59
2019-05-28 17:13:05,8.30,5.25,14.70,92.90,371590,79,21483,-58
2019-05-28 17:13:39,10.32,5.75,14.70,93.20,376766,78,21116,-59
2019-05-28 17:14:12,10.70,5.35,14.60,93.50,377803,78,21107,-60
2019-05-28 17:14:46,10.88,5.80,14.50,93.60,377767,78,21052,-59
2019-05-28 17:15:20,7.87,5.60,14.50,93.90,377784,78,21104,-60
2019-05-28 17:15:54,6.42,3.95,14.50,94.10,377762,78,21053,-58
2019-05-28 17:16:27,5.85,3.33,14.40,93.80,377684,78,21005,-59
2019-05-28 17:17:01,4.62,3.17,14.30,93.80,377779,78,21050,-59
2019-05-28 17:17:35,5.72,3.12,14.30,93.90,377655,78,21057,-60
2019-05-28 17:18:08,5.65,3.00,14.20,94.00,377672,78,21069,-61
2019-05-28 17:18:42,4.60,2.60,14.10,94.40,377799,78,21131,-57
2019-05-28 17:19:16,4.92,2.70,14.00,94.20,377762,78,21469,-59
2019-05-28 17:19:49,7.35,2.85,14.00,94.40,377713,77,21194,-59
2019-05-28 17:20:23,8.00,2.75,13.90,94.60,377646,78,21049,-60
2019-05-28 17:20:57,5.72,3.00,13.80,94.60,377713,78,21014,-59
2019-05-28 17:21:30,7.42,2.67,13.80,94.90,377765,78,21505,-60
2019-05-28 17:22:05,7.85,2.58,13.80,94.70,377558,78,21615,-60
2019-05-28 17:22:38,4.60,2.58,13.80,95.00,377758,78,21131,-60
2019-05-28 17:23:12,6.10,2.58,13.80,95.10,377796,78,21131,-60
2019-05-28 17:23:46,3.72,2.67,13.70,95.20,377723,78,21111,-59
2019-05-28 17:24:19,4.70,2.33,13.70,95.20,377803,78,21131,-60
2019-05-28 17:24:53,6.08,2.50,13.70,95.50,377753,78,21066,-60
2019-05-28 17:25:27,5.40,2.90,13.60,95.60,377761,78,21116,-59
2019-05-28 17:26:01,4.55,2.85,13.50,95.70,377695,78,21572,-59
2019-05-28 17:26:34,7.67,2.80,13.60,95.90,377754,78,21170,-59
2019-05-28 17:27:08,4.75,2.30,13.50,95.80,377704,78,21077,-60
2019-05-28 17:27:42,5.75,2.50,13.40,96.00,377758,78,21051,-60
2019-05-28 17:28:15,5.55,2.70,13.40,96.10,377720,78,21607,-58
2019-05-28 17:28:49,8.80,3.45,13.40,95.90,377745,78,21493,-59
2019-05-28 17:29:23,7.28,2.37,13.40,96.40,377748,78,21045,-60
2019-05-28 17:29:56,5.42,2.83,13.40,96.40,377718,77,21115,-60
2019-05-28 17:30:30,4.50,2.90,13.40,96.30,377766,78,21065,-60
2019-05-28 17:31:04,4.67,2.90,13.40,96.30,377811,78,21021,-60
2019-05-28 17:31:37,4.42,2.75,13.40,96.40,377775,78,21069,-60
2019-05-28 17:32:11,5.58,2.65,13.40,96.60,377480,78,21065,-60
2019-05-28 17:32:45,4.35,3.05,13.40,96.60,375518,78,21119,-59
2019-05-28 17:33:18,4.97,2.90,13.30,96.70,377826,78,21120,-59
2019-05-28 17:33:52,4.17,2.50,13.30,96.60,377812,78,21115,-61
2019-05-28 17:34:26,4.08,2.62,13.30,96.80,377740,78,21096,-59
2019-05-28 17:34:59,10.10,2.92,13.30,97.00,377769,78,21115,-59
2019-05-28 17:35:33,5.83,2.75,13.30,97.10,377807,78,21501,-59
2019-05-28 17:36:07,5.78,2.50,13.30,97.00,377740,78,21022,-59
2019-05-28 17:36:41,7.70,3.17,13.30,96.90,377783,78,21119,-59
2019-05-28 17:37:14,7.75,3.15,13.20,96.90,377531,78,21255,-61
2019-05-28 17:37:48,6.83,3.02,13.20,97.10,377676,78,21038,-60
2019-05-28 17:38:22,6.45,3.00,13.20,97.10,377685,78,21049,-60
2019-05-28 17:38:56,7.42,3.27,13.20,97.30,377764,78,21050,-60
2019-05-28 17:39:29,7.50,2.92,13.20,97.20,377812,78,21033,-61
2019-05-28 17:40:04,4.83,3.20,13.20,97.40,377781,77,21481,-60
2019-05-28 17:40:37,6.05,3.40,13.20,97.20,377580,78,21081,-60
2019-05-28 17:41:11,4.37,3.12,13.10,97.30,377676,78,21120,-59
2019-05-28 17:41:45,4.28,3.15,13.10,97.30,377800,78,21057,-60
2019-05-28 17:42:18,6.60,2.83,13.20,97.50,377828,78,21050,-58
2019-05-28 17:42:52,6.45,3.47,13.10,97.60,377750,78,21069,-57
2019-05-28 17:43:26,6.53,3.08,13.20,97.40,377821,78,21029,-60
2019-05-28 17:44:00,6.80,3.50,13.20,97.50,377784,78,21567,-59
2019-05-28 17:44:33,6.40,3.37,13.20,97.90,377693,78,21057,-59
2019-05-28 17:45:08,5.97,3.55,13.20,97.50,377847,78,21061,-61
2019-05-28 17:45:42,3.40,3.10,13.20,97.60,377811,78,21081,-57
2019-05-28 17:46:16,4.20,2.87,13.20,97.50,377844,78,21131,-60
2019-05-28 17:46:50,6.20,3.67,13.20,97.50,377718,78,21053,-59
2019-05-28 17:47:23,4.28,3.17,13.10,97.50,377543,78,21120,-57
2019-05-28 17:47:57,6.65,3.55,13.10,97.80,375708,78,21245,-58
2019-05-28 17:48:31,6.03,3.45,13.10,97.90,377763,78,21516,-59
2019-05-28 17:49:05,6.62,3.40,13.10,97.80,377778,78,21593,-59
2019-05-28 17:49:38,3.83,3.22,13.10,97.50,377773,78,21139,-59
2019-05-28 17:50:12,3.83,3.02,13.10,97.90,377769,77,21174,-60
2019-05-28 17:50:46,5.42,3.27,13.10,97.90,377802,78,21065,-60
2019-05-28 17:51:20,4.65,3.20,13.10,98.00,377770,78,21050,-60
2019-05-28 17:51:53,4.60,3.10,13.10,98.00,377777,78,21521,-59
2019-05-28 17:52:27,5.92,3.58,13.10,98.10,377839,78,21497,-64
2019-05-28 17:53:01,6.47,3.30,13.10,98.20,377755,78,21089,-59
2019-05-28 17:53:34,5.78,3.33,13.10,98.20,377758,78,21061,-60
2019-05-28 17:54:08,5.65,3.25,13.10,98.00,377808,78,21127,-60
2019-05-28 17:54:42,7.90,3.58,13.00,98.00,377789,78,21061,-59
2019-05-28 17:55:16,5.62,3.35,13.00,98.20,377520,78,21069,-60
2019-05-28 17:55:49,8.55,3.55,13.00,98.30,377825,78,21120,-58
2019-05-28 17:56:23,6.03,3.83,13.00,98.30,377769,78,21049,-61
2019-05-28 17:56:57,11.35,3.37,13.00,98.50,377745,78,21513,-58
2019-05-28 17:57:30,5.00,3.42,13.00,98.50,377712,78,21025,-60
2019-05-28 17:58:05,5.72,3.60,12.90,98.60,377732,78,21041,-61
2019-05-28 17:58:38,5.78,3.40,12.90,98.70,377691,78,21599,-60
2019-05-28 17:59:12,7.08,3.80,12.90,98.80,377742,78,21049,-60
2019-05-28 17:59:46,7.03,3.60,12.90,99.20,377755,77,21131,-61
2019-05-28 18:00:19,4.35,3.25,12.90,98.90,377740,78,21049,-62
2019-05-28 18:00:53,5.20,3.27,12.90,99.00,377823,78,21123,-60
2019-05-28 18:01:27,6.22,4.03,12.90,99.00,377658,78,22179,-60
2019-05-28 18:02:00,5.75,3.80,12.90,99.30,377812,78,21128,-60
2019-05-28 18:02:34,4.92,4.25,12.90,98.80,377789,78,21034,-60
2019-05-28 18:03:08,7.15,4.75,12.80,99.10,377852,78,21033,-61
2019-05-28 18:03:41,4.53,3.65,12.80,99.20,377732,78,21049,-60
2019-05-28 18:04:15,8.58,4.95,12.80,99.10,377811,78,21050,-60
2019-05-28 18:04:49,8.05,4.30,12.80,99.10,377788,78,21108,-60
2019-05-28 18:05:22,6.92,4.35,12.80,99.10,377527,78,21123,-58
2019-05-28 18:05:56,7.70,4.53,12.80,99.20,377739,78,21022,-59
2019-05-28 18:06:30,5.87,3.90,12.80,99.30,377804,78,21050,-60
2019-05-28 18:07:04,7.12,4.00,12.80,99.30,377748,78,21465,-61
2019-05-28 18:07:38,6.70,4.67,12.80,99.50,377810,78,21099,-60
2019-05-28 18:08:12,6.05,3.90,12.80,99.40,377775,78,21050,-60
2019-05-28 18:08:45,6.72,4.22,12.80,99.40,377821,78,21519,-61
2019-05-28 18:09:19,4.62,4.17,12.80,99.30,377783,78,21606,-60
2019-05-28 18:09:53,7.12,3.87,12.80,99.30,377717,77,21191,-60
2019-05-28 18:10:27,7.42,3.75,12.80,99.30,377827,78,21017,-61
2019-05-28 18:11:01,6.45,3.85,12.70,99.40,377793,78,21036,-59
2019-05-28 18:11:34,7.22,4.78,12.70,99.50,377714,78,21017,-61
2019-05-28 18:12:08,5.72,4.08,12.70,99.60,377832,78,21065,-59
2019-05-28 18:12:42,8.40,4.15,12.70,99.50,377534,78,21033,-60
2019-05-28 18:13:16,12.37,6.47,12.70,99.70,377828,78,21085,-60
2019-05-28 18:13:50,5.95,4.50,12.70,99.80,377733,78,21498,-59
2019-05-28 18:14:23,6.75,5.08,12.60,99.60,377839,78,21033,-59
2019-05-28 18:14:57,11.73,7.55,12.60,99.70,377804,78,21469,-61
2019-05-28 18:15:31,8.95,5.53,12.60,99.70,377820,78,21014,-59
2019-05-28 18:16:04,9.40,4.30,12.60,99.80,377521,78,21107,-59
2019-05-28 18:16:38,6.72,4.60,12.60,99.90,371656,79,21033,-59
2019-05-28 18:17:12,5.08,4.33,12.60,99.90,371540,79,21065,-60
2019-05-28 18:17:45,9.78,4.50,12.60,99.90,371654,79,21061,-60
2019-05-28 18:18:19,7.60,4.72,12.60,99.90,371572,79,21105,-60
2019-05-28 18:18:53,6.75,4.35,12.60,99.90,376601,78,21124,-59
2019-05-28 18:19:26,6.92,4.87,12.60,99.90,377786,78,21508,-57
2019-05-28 18:20:00,5.42,4.08,12.60,99.90,377411,78,21125,-59
2019-05-28 18:20:34,5.33,4.37,12.60,99.90,377655,78,21112,-60
2019-05-28 18:21:08,16.25,8.85,12.60,99.90,373440,78,21053,-60
2019-05-28 18:21:41,12.03,8.03,12.60,99.90,373376,78,21572,-60
2019-05-28 18:22:15,9.20,6.67,12.60,99.90,374468,78,21089,-58
2019-05-28 18:22:49,32.42,19.32,12.60,99.90,371307,79,21042,-58
2019-05-28 18:23:22,8.63,5.85,12.60,99.90,371284,79,21041,-60
2019-05-28 18:23:56,38.20,24.10,12.60,99.90,371292,79,21061,-60
2019-05-28 18:24:30,12.23,6.62,12.60,99.90,371227,79,21085,-60
2019-05-28 18:25:05,7.42,4.75,12.60,99.90,371278,79,21120,-59
2019-05-28 18:25:38,7.35,4.95,12.60,99.90,371276,79,21104,-60
2019-05-28 18:26:12,9.68,4.90,12.60,99.90,371233,78,21128,-61
2019-05-28 18:26:46,7.83,4.47,12.60,99.90,371279,79,21054,-60
2019-05-28 18:27:19,8.30,4.78,12.60,99.90,377455,78,21521,-59
2019-05-28 18:27:53,7.22,4.75,12.60,99.90,377790,78,21038,-59
2019-05-28 18:28:27,5.97,4.47,12.50,99.90,377728,78,21037,-60
2019-05-28 18:29:00,10.45,5.10,12.50,99.90,377782,78,21128,-60
2019-05-28 18:29:34,7.95,4.78,12.50,99.90,377765,78,21041,-59
2019-05-28 18:30:10,8.00,4.67,12.40,99.90,377757,77,21210,-58
2019-05-28 18:30:43,7.03,5.03,12.40,99.90,377753,78,21041,-59
2019-05-28 18:31:17,6.78,5.08,12.40,99.90,377780,78,21121,-60
2019-05-28 18:31:51,9.58,5.08,12.40,99.90,377758,78,21108,-60
2019-05-28 18:32:24,8.20,5.00,12.40,99.90,377755,78,21112,-60
2019-05-28 18:32:58,6.47,4.47,12.40,99.90,377545,78,21049,-59
2019-05-28 18:33:32,5.83,4.80,12.40,99.90,377792,78,21438,-59
2019-05-28 18:34:06,5.58,4.58,12.40,99.90,377748,78,21045,-57
2019-05-28 18:34:39,6.60,4.80,12.40,99.90,377737,78,21045,-59
2019-05-28 18:35:14,8.10,5.03,12.40,99.90,377754,78,21026,-59
2019-05-28 18:35:47,8.65,5.58,12.40,99.90,377768,78,21050,-60
2019-05-28 18:36:21,6.97,5.28,12.40,99.90,377758,78,21018,-58
2019-05-28 18:36:55,7.55,5.33,12.30,99.90,377712,78,21653,-60
2019-05-28 18:37:28,8.63,4.97,12.40,99.90,377755,78,21049,-59
2019-05-28 18:38:02,8.15,4.58,12.40,99.90,377708,78,21085,-60
2019-05-28 18:38:36,6.95,4.85,12.30,99.90,377782,78,21017,-59
2019-05-28 18:39:09,6.87,4.40,12.30,99.90,377709,78,21201,-57
2019-05-28 18:39:43,7.62,5.30,12.30,99.90,373328,78,21112,-56
2019-05-28 18:40:17,5.92,4.65,12.30,99.90,373403,78,21116,-58
2019-05-28 18:40:50,8.35,4.50,12.30,99.90,373887,78,21053,-58
2019-05-28 18:41:24,6.83,5.03,12.30,99.90,373618,78,21037,-58
2019-05-28 18:41:58,5.30,4.37,12.30,99.90,372490,78,21511,-59
2019-05-28 18:42:32,9.20,4.75,12.30,99.90,375221,78,21221,-60
2019-05-28 18:43:06,5.33,4.20,12.30,99.90,374125,78,21017,-59
2019-05-28 18:43:40,5.37,4.30,12.30,99.90,374291,78,21553,-60
2019-05-28 18:44:13,5.00,4.50,12.30,99.90,377697,78,21124,-60
2019-05-28 18:44:47,10.60,4.12,12.30,99.90,374230,78,21111,-59
2019-05-28 18:45:21,7.45,4.33,12.30,99.90,373330,78,21049,-60
2019-05-28 18:45:54,7.65,4.10,12.30,99.90,373400,78,21230,-61
2019-05-28 18:46:28,6.08,4.40,12.30,99.90,374682,78,21021,-60
2019-05-28 18:47:02,4.87,4.12,12.30,99.90,375512,78,21057,-60
2019-05-28 18:47:35,6.22,4.10,12.30,99.90,375528,78,21571,-60
2019-05-28 18:48:09,5.42,3.87,12.20,99.90,374479,78,21529,-59
2019-05-28 18:48:43,7.28,4.10,12.30,99.90,376487,78,21128,-59
2019-05-28 18:49:16,4.28,3.85,12.30,99.90,377754,78,21131,-60
2019-05-28 18:49:50,8.40,4.42,12.20,99.90,377718,77,21057,-60
2019-05-28 18:50:24,4.03,3.67,12.20,99.90,377790,78,21587,-60
2019-05-28 18:50:57,3.50,3.20,12.30,99.90,377778,78,21158,-60
2019-05-28 18:51:31,4.92,3.67,12.20,99.90,377739,78,21033,-60
2019-05-28 18:52:05,5.40,4.10,12.20,99.80,377747,78,21061,-60
2019-05-28 18:52:38,5.05,3.72,12.10,99.80,377792,78,21065,-60
2019-05-28 18:53:12,4.90,3.80,12.10,99.90,377765,78,21513,-60
2019-05-28 18:53:46,4.95,3.70,12.10,99.90,377763,78,21123,-60
2019-05-28 18:54:20,4.58,4.17,12.10,99.80,377751,78,21069,-60
2019-05-28 18:54:53,5.03,4.17,12.10,99.90,377770,78,21143,-59
2019-05-28 18:55:27,5.60,3.95,12.10,99.90,377774,78,21477,-58
2019-05-28 18:56:01,5.03,4.05,12.10,99.90,377081,78,21156,-58
2019-05-28 18:56:34,4.65,4.00,12.00,99.90,377482,78,21594,-58
2019-05-28 18:57:08,6.40,4.10,12.00,99.90,377475,78,21209,-60
2019-05-28 18:57:42,8.65,4.15,11.90,99.90,377772,78,21128,-60
2019-05-28 18:58:15,6.83,3.90,11.90,99.90,377771,78,21033,-59
2019-05-28 18:58:49,6.25,3.50,11.90,99.90,377695,78,21065,-59
2019-05-28 18:59:23,3.95,3.50,11.90,99.90,377403,78,21534,-60
2019-05-28 18:59:57,10.38,4.45,11.90,99.90,377319,78,21021,-60
2019-05-28 19:00:31,4.83,3.85,11.90,99.90,377346,78,21008,-60
2019-05-28 19:01:04,6.83,3.83,11.90,99.90,377410,78,21114,-61
2019-05-28 19:01:39,4.17,3.77,11.90,99.90,377378,78,21036,-59
2019-05-28 19:02:13,5.90,3.33,11.80,99.90,383182,76,21122,-59
2019-05-28 19:02:46,7.58,3.75,11.80,99.90,387508,76,21073,-59
2019-05-28 19:03:20,5.40,4.00,11.90,99.90,387527,76,21045,-59
2019-05-28 19:03:54,5.03,3.85,11.80,99.90,387428,76,21194,-59
2019-05-28 19:04:27,6.50,3.90,11.80,99.90,387487,76,21046,-59
2019-05-28 19:05:01,6.37,4.35,11.80,99.90,387469,76,20986,-59
2019-05-28 19:05:35,7.40,4.05,11.80,99.90,380910,77,21057,-60
2019-05-28 19:06:08,5.17,3.85,11.80,99.90,381485,75,21528,-58
2019-05-28 19:06:42,4.53,3.50,11.80,99.90,380953,77,21469,-59
2019-05-28 19:07:16,5.17,3.27,11.80,99.90,381721,76,21036,-59
2019-05-28 19:07:49,8.05,3.47,11.80,99.90,387463,76,21028,-59
2019-05-28 19:08:23,4.65,3.40,11.70,99.90,387464,76,21038,-59
2019-05-28 19:08:57,5.33,3.87,11.80,99.90,387334,76,21120,-58
2019-05-28 19:09:30,4.35,3.40,11.70,99.90,387489,76,21481,-59
2019-05-28 19:10:07,3.77,3.15,11.80,99.90,387425,75,21125,-61
2019-05-28 19:10:41,7.85,3.90,11.80,99.90,386350,76,21107,-57
2019-05-28 19:11:14,6.05,3.62,11.80,99.90,387487,76,21502,-60
2019-05-28 19:11:48,6.97,3.65,11.80,99.90,387486,76,21493,-61
2019-05-28 19:12:22,7.05,3.80,11.80,99.90,387486,76,21073,-62
2019-05-28 19:12:55,5.17,3.55,11.80,99.90,387483,76,21029,-61
2019-05-28 19:13:29,4.35,3.75,11.80,99.90,387471,76,21026,-61
2019-05-28 19:14:03,4.15,3.50,11.80,99.90,387475,76,21046,-60
2019-05-28 19:14:36,5.45,3.37,11.80,99.90,387449,76,21046,-59
2019-05-28 19:15:10,4.28,3.47,11.80,99.90,387424,76,21034,-60
2019-05-28 19:15:44,4.70,3.60,11.80,99.90,385726,75,21486,-60
2019-05-28 19:16:18,4.62,3.25,11.70,99.90,382545,76,21103,-59
2019-05-28 19:16:51,4.45,3.30,11.70,99.90,387477,76,21026,-59
2019-05-28 19:17:25,3.47,3.15,11.70,99.90,387357,76,20998,-58
2019-05-28 19:17:59,3.50,3.10,11.70,99.90,387491,76,21104,-60
2019-05-28 19:18:33,3.33,3.00,11.60,99.90,387479,76,21030,-59
2019-05-28 19:19:06,6.72,3.87,11.70,99.90,387540,76,21487,-56
2019-05-28 19:19:40,5.83,3.83,11.60,99.90,387539,76,21022,-60
2019-05-28 19:20:14,5.17,3.47,11.60,99.90,387441,75,21061,-58
2019-05-28 19:20:48,3.72,3.20,11.70,99.90,387491,76,21100,-54
2019-05-28 19:21:21,4.95,3.45,11.60,99.90,387439,76,21556,-58
2019-05-28 19:21:55,6.35,3.40,11.70,99.90,387490,76,21103,-61
2019-05-28 19:22:29,4.60,3.12,11.60,99.90,387464,75,21046,-58
2019-05-28 19:23:02,5.05,3.77,11.60,99.90,387474,76,21092,-58
2019-05-28 19:23:36,3.98,3.33,11.50,99.90,386988,75,21125,-57
2019-05-28 19:24:10,4.60,3.02,11.50,99.90,383869,76,21546,-56
2019-05-28 19:24:43,4.83,3.10,11.50,99.90,387473,76,21111,-58
2019-05-28 19:25:18,4.25,3.50,11.50,99.90,387476,76,21029,-54
2019-05-28 19:25:52,4.08,3.67,11.50,99.90,387500,76,21508,-64
2019-05-28 19:26:25,5.97,3.47,11.50,99.90,386773,76,21041,-58
2019-05-28 19:26:59,4.08,3.67,11.50,99.90,387218,76,21046,-62
2019-05-28 19:27:33,7.00,3.55,11.40,99.90,387439,76,21214,-63
2019-05-28 19:28:06,5.65,3.87,11.40,99.90,387510,76,21556,-64
2019-05-28 19:28:40,5.25,3.47,11.40,99.90,387380,76,21427,-61
2019-05-28 19:29:14,4.55,3.60,11.40,99.90,378511,77,21049,-60
2019-05-28 19:29:47,5.53,4.00,11.40,99.90,377878,77,21049,-60
2019-05-28 19:30:33,6.15,4.25,11.40,99.90,377703,78,21103,-61
2019-05-28 19:31:07,4.35,3.58,11.30,99.90,377740,77,21053,-60
2019-05-28 19:31:40,4.62,2.83,11.30,99.90,377717,78,21558,-61
2019-05-28 19:32:14,5.70,3.58,11.30,99.90,377680,78,21045,-60
2019-05-28 19:32:48,6.70,3.70,11.30,99.90,377710,78,21036,-59
2019-05-28 19:33:22,6.22,3.15,11.30,99.90,377712,78,21021,-59
2019-05-28 19:33:56,5.65,3.50,11.30,99.90,377730,78,21095,-61
2019-05-28 19:34:30,3.85,3.20,11.30,99.90,379007,77,21140,-60
2019-05-28 19:35:09,4.08,2.92,11.30,99.90,379084,77,21117,-61
2019-05-28 19:35:43,5.45,3.37,11.30,99.90,388046,76,21038,-63
2019-05-28 19:36:18,4.25,3.00,11.30,99.90,388049,76,21493,-62
2019-05-28 19:36:52,4.95,3.15,11.20,99.90,388061,76,21042,-62
2019-05-28 19:37:26,3.42,2.95,11.20,99.90,387942,76,21107,-57
2019-05-28 19:38:00,7.03,3.20,11.20,99.90,388063,76,21547,-60
2019-05-28 19:38:33,5.53,3.27,11.20,99.90,384875,76,21097,-61
2019-05-28 19:39:08,4.40,3.12,11.20,99.90,384223,77,21125,-59
2019-05-28 19:39:43,5.33,3.12,11.20,99.90,377734,78,21017,-59
2019-05-28 19:40:19,5.33,3.17,11.20,99.90,377713,77,21107,-58
2019-05-28 19:40:53,5.72,3.45,11.20,99.90,370227,78,21053,-58
2019-05-28 19:41:27,5.53,3.17,11.10,99.90,376569,77,21120,-59
2019-05-28 19:42:00,4.90,3.05,11.10,99.90,379932,77,21057,-60
2019-05-28 19:42:34,4.05,3.02,11.10,99.90,374588,77,21103,-59
2019-05-28 19:43:08,5.03,3.05,11.10,99.90,379839,77,21048,-59
2019-05-28 19:43:41,5.00,3.40,11.10,99.90,377753,78,21080,-60
2019-05-28 19:44:15,5.10,3.10,11.10,99.90,377747,78,21025,-59
2019-05-28 19:44:49,4.90,2.75,11.10,99.90,377753,78,21594,-60
2019-05-28 19:45:22,4.12,2.72,11.10,99.90,377749,77,21049,-60
2019-05-28 19:45:56,5.37,2.92,11.00,99.90,377778,78,21038,-60
2019-05-28 19:46:30,4.58,2.80,11.00,99.90,373113,78,21156,-60
2019-05-28 19:47:03,3.58,2.75,11.00,99.90,383654,77,21125,-61
2019-05-28 19:47:37,4.67,2.42,11.00,99.90,383645,76,21197,-58
2019-05-28 19:48:11,4.75,2.80,11.10,99.90,377712,78,21014,-60
2019-05-28 19:48:45,4.15,3.08,11.00,99.90,377716,78,21057,-60
2019-05-28 19:49:19,3.62,2.33,11.00,99.90,377728,78,21075,-59
2019-05-28 19:49:53,4.42,2.50,11.00,99.90,377676,77,21488,-59
2019-05-28 19:50:26,3.90,2.25,11.00,99.90,377801,77,21103,-59
2019-05-28 19:51:00,7.20,2.45,11.00,99.90,377728,78,21578,-54
2019-05-28 19:51:34,5.33,2.45,11.00,99.90,377833,76,21115,-59
2019-05-28 19:52:07,8.05,2.65,11.00,99.90,378553,77,21107,-60
2019-05-28 19:52:41,2.95,2.50,11.00,99.90,379134,78,21023,-63
2019-05-28 19:53:15,2.95,2.20,11.00,99.90,388077,76,21548,-61
2019-05-28 19:53:48,6.25,2.62,11.00,99.90,387778,75,21147,-59
2019-05-28 19:54:22,2.98,2.02,11.00,99.90,388051,76,21022,-59
2019-05-28 19:54:56,6.95,2.80,10.90,99.90,388041,76,20998,-58
2019-05-28 19:55:29,5.15,2.50,10.90,99.90,386842,75,21123,-55
2019-05-28 19:56:03,3.12,2.47,11.00,99.90,379030,76,21108,-59
2019-05-28 19:56:37,4.87,2.55,10.90,99.90,377709,78,21475,-58
2019-05-28 19:57:10,3.52,2.50,10.90,99.90,377621,78,21048,-60
2019-05-28 19:57:44,2.60,2.37,10.90,99.90,377682,78,21111,-62
2019-05-28 19:58:18,3.70,2.30,11.00,99.90,377737,77,21500,-61
2019-05-28 19:58:51,7.22,2.45,11.00,99.90,377675,78,21048,-61
2019-05-28 19:59:26,2.65,2.35,10.90,99.90,377835,77,21052,-61
2019-05-28 20:00:00,2.87,2.40,10.90,99.90,377598,78,21044,-61
2019-05-28 20:00:33,3.90,2.40,10.90,99.90,377800,78,21114,-61
2019-05-28 20:01:07,4.42,2.75,10.90,99.90,377602,78,21057,-62
2019-05-28 20:01:41,3.45,2.27,10.90,99.90,377622,78,21102,-60
2019-05-28 20:02:14,5.10,2.45,10.90,99.90,377723,78,21052,-59
2019-05-28 20:02:48,4.47,2.50,10.90,99.90,377697,78,21142,-59
2019-05-28 20:03:22,3.08,2.30,11.00,99.90,377774,78,21469,-60
2019-05-28 20:03:55,3.05,2.47,11.00,99.90,377805,77,21033,-61
2019-05-28 20:04:29,4.33,2.25,10.90,99.90,378624,77,21118,-59
2019-05-28 20:05:03,2.90,2.60,10.90,99.90,388052,76,21033,-59
2019-05-28 20:05:36,3.42,2.42,10.90,99.90,388073,76,21067,-59
2019-05-28 20:06:10,3.62,2.27,10.90,99.90,388050,76,21092,-60
2019-05-28 20:06:44,3.62,2.70,10.90,99.90,388041,76,21038,-62
2019-05-28 20:07:17,4.45,2.45,10.90,99.90,387978,76,21567,-61
2019-05-28 20:07:51,5.17,2.80,10.90,99.90,388014,76,21559,-60
2019-05-28 20:08:25,5.03,2.75,10.90,99.90,388033,76,21034,-60
2019-05-28 20:08:58,3.25,2.67,10.90,99.90,388077,76,21096,-60
2019-05-28 20:09:32,6.22,2.80,10.90,99.90,388069,76,21003,-60
2019-05-28 20:10:10,4.42,2.58,10.90,99.90,385800,75,21034,-61
2019-05-28 20:10:43,4.15,2.55,10.90,99.90,377730,77,21111,-61
2019-05-28 20:11:17,5.72,2.40,10.90,99.90,377748,78,21053,-61
2019-05-28 20:11:51,3.12,2.25,10.90,99.90,377487,78,21115,-61
2019-05-28 20:12:24,5.80,2.50,10.90,99.90,377698,78,21512,-61
2019-05-28 20:12:58,5.28,3.05,10.90,99.90,377750,78,21122,-61
2019-05-28 20:13:32,7.58,2.50,10.80,99.90,377806,77,21036,-61
2019-05-28 20:14:05,7.55,2.30,10.90,99.90,377733,78,21041,-62
2019-05-28 20:14:39,2.72,2.40,10.90,99.90,377981,76,21119,-62
2019-05-28 20:15:14,3.50,2.33,10.90,99.90,378440,77,21550,-60
2019-05-28 20:15:47,3.77,2.40,10.90,99.90,379017,77,21582,-61
2019-05-28 20:16:21,4.97,2.60,10.90,99.90,388080,76,21018,-61
2019-05-28 20:16:55,5.28,2.40,10.90,99.90,388038,76,21022,-61
2019-05-28 20:17:28,3.65,2.47,10.90,99.90,388009,76,21049,-61
2019-05-28 20:18:02,3.60,2.20,10.90,99.90,388074,76,21084,-63
2019-05-28 20:18:36,2.75,2.20,10.90,99.90,388072,76,21115,-61
2019-05-28 20:19:09,2.98,2.40,10.80,99.90,388071,76,21171,-60
2019-05-28 20:19:43,2.92,2.60,10.90,99.90,388049,76,21073,-61
2019-05-28 20:20:17,4.25,2.47,10.90,99.90,388055,76,21454,-60
2019-05-28 20:20:51,5.08,2.35,10.80,99.90,387986,76,21547,-61
2019-05-28 20:21:24,6.55,2.55,10.80,99.90,388027,76,21033,-61
2019-05-28 20:21:58,6.42,2.90,10.80,99.90,387488,75,21076,-61
2019-05-28 20:22:32,3.98,2.62,10.80,99.90,381081,76,21105,-61
2019-05-28 20:23:06,3.37,2.37,10.80,99.90,379695,76,21043,-61
2019-05-28 20:23:40,5.00,2.47,10.80,99.90,385653,76,21098,-59
2019-05-28 20:24:13,3.87,2.50,10.80,99.90,380747,76,21107,-61
2019-05-28 20:24:47,4.12,2.75,10.80,99.90,385607,76,21094,-58
2019-05-28 20:25:21,5.67,2.45,10.80,99.90,377629,76,21100,-62
2019-05-28 20:25:54,6.28,2.58,10.80,99.90,377529,77,21028,-61
2019-05-28 20:26:28,3.20,2.65,10.90,99.90,365493,81,21028,-61
2019-05-28 20:27:02,3.80,2.60,10.80,99.90,374464,79,21111,-61
2019-05-28 20:27:35,3.52,2.60,10.80,99.90,368088,80,21049,-62
2019-05-28 20:28:09,6.30,2.67,10.80,99.90,368110,79,21065,-62
2019-05-28 20:28:43,5.55,2.10,10.80,99.90,368100,80,21053,-61
2019-05-28 20:29:16,4.55,2.47,10.90,99.90,368042,80,21069,-62
2019-05-28 20:29:50,3.80,2.42,10.80,99.90,373410,77,21045,-59
2019-05-28 20:30:24,4.33,2.37,10.80,99.90,374533,79,21037,-62
2019-05-28 20:30:57,4.87,2.40,10.90,99.90,374311,79,21093,-62
2019-05-28 20:31:31,3.45,2.17,10.90,99.90,374101,77,21097,-59
2019-05-28 20:32:05,6.20,1.92,10.90,99.90,373995,79,21125,-61
2019-05-28 20:32:38,3.77,2.00,10.90,99.90,374128,79,21117,-60
2019-05-28 20:33:12,3.22,2.25,10.90,99.90,374100,79,21109,-62
2019-05-28 20:33:46,3.85,2.00,10.90,99.90,374153,79,21711,-61
2019-05-28 20:34:19,4.35,2.02,10.90,99.90,374333,79,21105,-61
2019-05-28 20:34:53,3.95,2.08,10.90,99.90,374527,79,21054,-62
2019-05-28 20:35:27,4.70,2.20,10.90,99.90,374056,79,21097,-61
2019-05-28 20:36:00,3.20,2.22,10.90,99.90,374152,79,21117,-62
2019-05-28 20:36:34,4.97,2.12,10.90,99.70,374407,79,21053,-60
2019-05-28 20:37:08,5.35,2.50,10.90,99.80,374399,79,21039,-58
2019-05-28 20:37:42,3.92,2.17,10.90,99.80,374472,77,21533,-62
2019-05-28 20:38:15,2.60,2.12,10.90,99.80,374495,79,21513,-62
2019-05-28 20:38:49,4.12,2.40,10.90,99.50,374577,79,21041,-61
2019-05-28 20:39:23,4.97,2.00,10.90,99.80,374510,79,21030,-59
2019-05-28 20:39:57,3.45,2.00,10.90,99.70,374003,77,21100,-61
2019-05-28 20:40:31,4.05,1.90,10.90,99.60,372203,79,21037,-61
2019-05-28 20:41:04,5.67,2.25,10.90,99.20,374533,79,21048,-61
2019-05-28 20:41:38,4.97,2.50,10.90,99.40,374334,77,21128,-60
2019-05-28 20:42:12,4.60,2.05,10.80,99.40,370940,79,21106,-60
2019-05-28 20:42:45,3.15,2.00,10.90,99.40,377029,78,21496,-61
2019-05-28 20:43:19,3.58,1.98,10.80,99.20,377111,78,21046,-61
2019-05-28 20:43:53,7.05,2.00,10.80,99.10,377000,78,21107,-63
2019-05-28 20:44:26,4.40,2.02,10.80,99.60,376862,77,21464,-60
2019-05-28 20:45:00,2.30,2.05,10.80,99.00,377063,78,21521,-63
2019-05-28 20:45:34,4.60,2.02,10.80,99.00,377176,78,21054,-61
2019-05-28 20:46:07,4.78,1.92,10.80,99.10,377060,78,21187,-61
2019-05-28 20:46:41,3.72,2.02,10.80,99.00,377076,78,21085,-61
2019-05-28 20:47:15,2.10,1.90,10.80,99.10,376935,78,21040,-63
2019-05-28 20:47:49,3.40,2.05,10.80,99.00,377006,78,21111,-61
2019-05-28 20:48:23,4.97,1.80,10.80,99.00,377016,77,21060,-61
2019-05-28 20:48:56,2.25,1.90,10.80,99.10,376982,78,21020,-61
2019-05-28 20:49:30,4.58,2.15,10.80,99.00,377054,78,21057,-61
2019-05-28 20:50:08,4.20,2.17,10.80,99.20,376981,77,21543,-61
2019-05-28 20:50:42,4.05,2.02,10.70,99.30,377003,78,21508,-61
2019-05-28 20:51:15,3.58,2.30,10.70,99.40,377023,78,21115,-61
2019-05-28 20:51:49,3.77,2.20,10.70,99.50,377009,78,21504,-60
2019-05-28 20:52:23,5.03,2.25,10.70,99.60,377027,77,21052,-60
2019-05-28 20:52:57,4.83,1.85,10.70,99.50,377019,78,21061,-60
2019-05-28 20:53:30,6.22,2.25,10.70,99.60,377061,78,21044,-60
2019-05-28 20:54:04,3.05,2.00,10.70,99.50,377016,78,21484,-60
2019-05-28 20:54:38,5.12,2.08,10.70,99.50,376845,77,21041,-61
2019-05-28 20:55:12,5.30,2.02,10.70,99.40,377018,78,21041,-59
2019-05-28 20:55:46,7.05,2.33,10.70,99.50,377105,78,21046,-60
2019-05-28 20:56:19,4.95,2.15,10.70,99.60,377014,78,21120,-60
2019-05-28 20:56:53,4.58,2.30,10.70,99.70,377095,78,21057,-61
2019-05-28 20:57:27,4.28,2.30,10.70,99.30,376916,78,21126,-59
2019-05-28 20:58:00,8.08,2.80,10.70,99.40,376997,78,21492,-60
2019-05-28 20:58:34,4.53,2.17,10.70,99.50,377051,77,21135,-60
2019-05-28 20:59:08,5.25,2.20,10.70,99.50,377011,78,21065,-60
2019-05-28 20:59:41,2.08,1.90,10.60,99.40,377045,78,21044,-60
2019-05-28 21:00:15,3.47,2.02,10.60,99.30,376840,78,21052,-60
2019-05-28 21:00:49,2.33,1.82,10.60,99.50,376546,77,21929,-59
2019-05-28 21:01:23,6.83,2.37,10.60,99.40,377003,78,21245,-60
2019-05-28 21:01:56,7.53,1.87,10.60,99.50,377004,78,21512,-59
2019-05-28 21:02:30,4.05,2.27,10.60,99.40,376993,78,21172,-60
2019-05-28 21:03:04,5.28,1.98,10.60,99.50,377070,78,21044,-60
2019-05-28 21:03:38,3.17,2.22,10.60,99.40,377052,78,21123,-60
2019-05-28 21:04:12,7.08,2.00,10.60,99.30,377067,78,21053,-60
2019-05-28 21:04:45,9.78,2.35,10.60,99.30,377053,78,21041,-59
2019-05-28 21:05:19,5.95,2.72,10.60,99.20,380739,77,21120,-59
2019-05-28 21:05:54,2.15,1.70,10.60,99.30,380672,77,21178,-61
2019-05-28 21:06:28,3.05,2.10,10.60,99.30,380837,77,21094,-60
2019-05-28 21:07:01,4.03,1.90,10.60,99.20,365482,81,21133,-60
2019-05-28 21:07:35,3.67,1.90,10.60,99.10,365527,81,21034,-60
2019-05-28 21:08:09,3.05,1.70,10.70,99.10,374551,79,21122,-62
2019-05-28 21:08:42,6.55,2.45,10.60,99.00,374551,79,21064,-60
2019-05-28 21:09:16,6.08,1.82,10.60,99.00,373001,78,21514,-60
2019-05-28 21:09:50,5.83,2.00,10.60,98.90,381636,77,21033,-60
2019-05-28 21:10:24,3.75,1.65,10.60,98.50,383721,75,21045,-61
2019-05-28 21:10:57,5.25,1.77,10.60,98.50,385174,75,21043,-60
2019-05-28 21:11:31,3.30,1.87,10.60,98.70,386715,76,21492,-59
2019-05-28 21:12:05,2.58,1.85,10.60,98.60,388896,76,21460,-59
2019-05-28 21:12:39,6.90,1.75,10.70,98.70,388339,75,21464,-61
2019-05-28 21:13:12,2.87,1.40,10.60,98.50,381625,77,21096,-59
2019-05-28 21:13:46,4.53,1.95,10.60,98.30,381617,77,21156,-59
2019-05-28 21:14:20,2.90,1.42,10.70,98.00,381589,77,21010,-59
2019-05-28 21:14:53,2.92,1.55,10.70,98.10,381591,77,21127,-59
2019-05-28 21:15:27,3.90,1.77,10.60,98.00,381620,77,21107,-57
2019-05-28 21:16:01,2.33,1.50,10.60,97.90,381467,77,21010,-60
2019-05-28 21:16:34,4.62,1.72,10.70,97.90,381599,77,21115,-59
2019-05-28 21:17:08,4.15,1.75,10.70,98.00,381492,77,21045,-59
2019-05-28 21:17:42,3.08,1.50,10.70,98.00,381594,77,21493,-59
2019-05-28 21:18:15,4.12,1.75,10.70,97.90,381576,77,21010,-59
2019-05-28 21:18:49,4.87,2.08,10.70,98.00,381561,77,21485,-59
2019-05-28 21:19:23,3.70,1.67,10.70,97.90,381545,76,21110,-59
2019-05-28 21:19:56,2.52,1.50,10.70,97.60,381548,77,21041,-59
2019-05-28 21:20:30,5.37,1.60,10.70,97.70,381595,77,21025,-58
2019-05-28 21:21:05,5.85,1.90,10.70,97.60,381559,77,21046,-59
2019-05-28 21:21:38,1.70,1.47,10.70,97.80,381503,77,21078,-59
2019-05-28 21:22:12,5.62,1.70,10.70,97.60,381568,77,21021,-59
2019-05-28 21:22:46,3.05,1.37,10.70,97.60,381568,77,21038,-58
2019-05-28 21:23:19,2.58,1.60,10.70,97.70,386510,75,21154,-59
2019-05-28 21:23:53,3.10,1.80,10.70,97.70,381567,77,21034,-59
2019-05-28 21:24:27,2.52,1.50,10.70,97.70,381555,77,21033,-59
2019-05-28 21:25:00,3.22,1.52,10.70,97.80,381575,77,21414,-59
2019-05-28 21:25:34,6.03,1.67,10.70,97.60,381526,76,21567,-58
2019-05-28 21:26:08,6.90,1.72,10.70,97.70,381567,77,21032,-59
2019-05-28 21:26:41,3.15,1.92,10.70,97.60,383486,75,21095,-59
2019-05-28 21:27:15,4.50,1.70,10.70,97.70,387224,76,21083,-59
2019-05-28 21:27:49,3.65,2.22,10.70,97.70,387280,76,21525,-59
2019-05-28 21:28:22,3.27,1.60,10.70,97.80,387299,76,21029,-59
2019-05-28 21:28:56,2.52,1.55,10.70,97.80,387310,76,21178,-59
2019-05-28 21:29:30,8.63,3.37,10.80,97.90,387248,76,21097,-59
2019-05-28 21:30:07,3.15,1.80,10.70,98.00,387279,76,21136,-58
2019-05-28 21:30:40,2.75,1.82,10.80,98.00,386494,76,21041,-58
2019-05-28 21:31:14,1.85,1.62,10.70,98.00,387300,76,21493,-59
2019-05-28 21:31:48,2.80,1.57,10.70,98.00,387254,75,21095,-58
2019-05-28 21:32:21,5.80,2.12,10.70,97.90,387328,76,21002,-59
2019-05-28 21:32:55,2.90,1.77,10.70,98.00,387272,76,21021,-59
2019-05-28 21:33:29,9.13,2.95,10.80,98.10,387318,76,21095,-59
2019-05-28 21:34:02,3.17,1.70,10.70,98.20,387283,76,21104,-59
2019-05-28 21:34:36,3.90,1.57,10.70,97.90,387340,76,20985,-59
2019-05-28 21:35:10,2.50,1.87,10.80,98.00,387316,76,21555,-59
2019-05-28 21:35:44,8.40,2.40,10.70,98.00,387259,76,21033,-59
2019-05-28 21:36:18,3.80,2.10,10.80,98.10,387327,76,21005,-59
2019-05-28 21:36:51,5.60,2.02,10.70,98.20,387287,76,21045,-60
2019-05-28 21:37:25,6.33,2.17,10.80,98.30,386992,75,21049,-60
2019-05-28 21:37:59,3.12,1.60,10.70,98.30,381539,77,21473,-58
2019-05-28 21:38:32,7.83,3.22,10.70,98.30,381522,77,21103,-58
2019-05-28 21:39:08,4.58,2.25,10.70,98.40,381590,77,21034,-60
2019-05-28 21:39:41,5.62,1.92,10.70,98.60,381573,77,21131,-60
2019-05-28 21:40:15,4.30,2.10,10.70,98.60,381553,77,21517,-60
2019-05-28 21:40:49,3.42,2.10,10.70,98.60,381521,77,21501,-59
2019-05-28 21:41:23,3.25,1.98,10.70,99.00,381575,77,21026,-59
2019-05-28 21:41:56,8.05,2.20,10.70,99.00,381550,77,21025,-61
2019-05-28 21:42:30,6.08,2.12,10.70,99.20,381578,77,21107,-60
2019-05-28 21:43:04,4.15,2.37,10.70,99.30,381558,77,21497,-58
2019-05-28 21:43:37,7.25,2.40,10.60,99.50,381595,77,21017,-60
2019-05-28 21:44:11,3.90,2.17,10.60,99.40,382411,75,21100,-60
2019-05-28 21:44:45,4.92,2.15,10.60,99.50,387899,76,21072,-60
2019-05-28 21:45:19,5.15,2.52,10.70,99.60,388024,76,21026,-60
2019-05-28 21:45:53,5.05,2.20,10.60,99.90,388033,76,21539,-60
2019-05-28 21:46:27,5.28,2.65,10.60,99.90,388067,76,21100,-60
2019-05-28 21:47:00,4.75,2.47,10.60,99.90,388021,76,21010,-61
2019-05-28 21:47:34,3.70,2.30,10.60,99.90,388073,76,21002,-60
2019-05-28 21:48:08,4.47,2.45,10.60,99.90,388042,76,21022,-60
2019-05-28 21:48:41,4.87,2.58,10.60,99.90,388011,76,21504,-58
2019-05-28 21:49:15,5.28,2.72,10.60,99.90,388032,76,21045,-60
2019-05-28 21:49:49,4.83,2.65,10.60,99.90,388010,75,21013,-62
2019-05-28 21:50:22,4.97,2.50,10.60,99.90,388040,76,21034,-60
2019-05-28 21:50:56,3.17,2.65,10.60,99.90,380730,77,21009,-60
2019-05-28 21:51:30,8.00,3.05,10.60,99.90,380741,77,21582,-60
2019-05-28 21:52:03,4.90,2.60,10.60,99.90,379107,78,21101,-60
2019-05-28 21:52:37,4.92,2.58,10.60,99.90,388057,76,21033,-60
2019-05-28 21:53:11,4.37,3.00,10.60,99.90,388034,76,21012,-61
2019-05-28 21:53:44,4.37,2.90,10.50,99.90,388045,76,21002,-58
2019-05-28 21:54:18,3.80,2.55,10.60,99.90,388023,76,21026,-60
2019-05-28 21:54:52,3.87,2.90,10.60,99.90,387792,75,21246,-60
2019-05-28 21:55:25,6.50,2.90,10.50,99.90,388064,76,21042,-59
2019-05-28 21:55:59,5.17,3.02,10.50,99.90,387992,76,21115,-60
2019-05-28 21:56:33,5.60,3.27,10.50,99.90,388050,76,21107,-59
2019-05-28 21:57:06,5.25,3.25,10.50,99.90,387934,76,21100,-62
2019-05-28 21:57:40,6.10,2.90,10.50,99.90,388019,76,21523,-60
2019-05-28 21:58:14,5.92,3.25,10.50,99.90,388068,76,21014,-59
2019-05-28 21:58:47,5.45,2.80,10.60,99.90,388057,76,21571,-60
2019-05-28 21:59:21,5.33,3.17,10.50,99.90,388080,76,21041,-60
2019-05-28 21:59:55,3.85,2.90,10.50,99.90,388061,75,21480,-61
2019-05-28 22:00:45,9.05,3.90,10.50,99.90,387778,76,21034,-60
2019-05-28 22:01:22,6.35,3.25,10.60,99.90,386271,76,21038,-60
2019-05-28 22:01:56,4.20,3.05,10.60,99.90,388106,76,21022,-60
2019-05-28 22:02:29,6.60,3.22,10.60,99.90,388024,76,21457,-60
2019-05-28 22:03:03,6.22,2.77,10.50,99.90,388022,76,21034,-60
2019-05-28 22:03:37,4.90,3.30,10.50,99.90,388077,76,21076,-60
2019-05-28 22:04:10,3.58,3.05,10.50,99.90,388051,76,21018,-60
2019-05-28 22:04:44,6.65,3.40,10.50,99.90,388054,76,21539,-60
2019-05-28 22:05:18,4.95,3.22,10.50,99.90,387999,76,21034,-60
2019-05-28 22:05:51,8.30,3.20,10.50,99.90,388109,76,21038,-60
2019-05-28 22:06:25,5.50,3.52,10.50,99.90,388059,76,21029,-60
2019-05-28 22:06:59,5.00,3.27,10.50,99.90,388057,76,21523,-60
2019-05-28 22:07:33,8.43,3.00,10.50,99.90,388008,76,21042,-56
2019-05-28 22:08:06,4.28,3.25,10.50,99.90,388084,76,21018,-59
2019-05-28 22:08:40,5.35,3.22,10.50,99.90,388051,76,21002,-60
2019-05-28 22:09:14,4.80,3.42,10.50,99.90,388016,76,21497,-60
2019-05-28 22:09:47,6.50,3.52,10.60,99.90,388047,75,21520,-60
2019-05-28 22:10:21,6.37,3.35,10.50,99.90,388081,76,21045,-61
2019-05-28 22:10:55,6.55,3.20,10.60,99.90,386004,76,21112,-58
2019-05-28 22:11:29,6.97,3.42,10.50,99.90,381565,77,21536,-60
2019-05-28 22:12:02,8.58,3.35,10.50,99.90,381573,77,21028,-59
2019-05-28 22:12:36,7.62,3.30,10.50,99.90,381549,77,21057,-57
2019-05-28 22:13:10,9.33,3.50,10.50,99.90,381582,77,21041,-57
2019-05-28 22:13:43,5.50,3.17,10.50,99.90,381533,77,21041,-59
2019-05-28 22:14:17,6.83,4.05,10.50,99.90,381547,77,21520,-58
2019-05-28 22:14:51,8.55,3.40,10.50,99.90,381492,77,21497,-59
2019-05-28 22:15:25,6.87,3.27,10.50,99.90,381509,77,21107,-58
2019-05-28 22:15:58,6.28,3.47,10.50,99.90,381585,77,21045,-59
2019-05-28 22:16:32,5.50,3.50,10.50,99.90,381556,77,21041,-58
2019-05-28 22:17:06,6.42,4.00,10.50,99.90,381477,77,21555,-59
2019-05-28 22:17:39,7.95,3.75,10.50,99.90,381546,77,21125,-59
2019-05-28 22:18:13,5.15,3.60,10.50,99.90,381562,77,21041,-57
2019-05-28 22:18:47,6.60,3.83,10.50,99.90,387065,75,21149,-57
2019-05-28 22:19:20,7.00,3.45,10.50,99.90,388050,76,21497,-59
2019-05-28 22:19:54,6.95,4.08,10.40,99.90,388039,75,21062,-59
2019-05-28 22:20:28,7.85,3.85,10.50,99.90,388068,76,21014,-59
2019-05-28 22:21:02,4.70,3.60,10.40,99.90,388046,76,21045,-57
2019-05-28 22:21:35,8.38,3.90,10.40,99.90,388012,76,21042,-59
2019-05-28 22:22:09,3.80,3.42,10.50,99.90,388039,76,21092,-59
2019-05-28 22:22:43,6.08,3.60,10.50,99.90,388042,76,21042,-57
2019-05-28 22:23:16,4.83,3.30,10.40,99.90,388047,76,21050,-58
2019-05-28 22:23:50,5.70,3.92,10.40,99.90,388035,76,21571,-59
2019-05-28 22:24:24,5.65,4.17,10.40,99.90,388012,76,21096,-58
2019-05-28 22:24:57,7.67,4.33,10.40,99.90,388068,76,21002,-59
2019-05-28 22:25:31,9.88,3.98,10.40,99.90,388022,76,21046,-58
2019-05-28 22:26:05,4.25,3.83,10.40,99.90,388056,76,21054,-59
2019-05-28 22:26:39,6.10,4.03,10.40,99.90,388072,76,21430,-59
2019-05-28 22:27:12,5.62,4.47,10.40,99.90,387935,76,21143,-59
2019-05-28 22:27:46,4.40,3.83,10.30,99.90,388027,76,21135,-58
2019-05-28 22:28:20,7.15,4.00,10.40,99.90,388053,76,21017,-59
2019-05-28 22:28:54,8.40,4.33,10.30,99.90,387721,75,21485,-59
2019-05-28 22:29:27,9.58,4.12,10.30,99.90,387637,76,21039,-58
2019-05-28 22:30:01,6.95,4.30,10.30,99.90,387972,75,21043,-58
2019-05-28 22:30:35,5.22,4.22,10.30,99.90,388040,76,21008,-59
2019-05-28 22:31:08,5.70,4.40,10.30,99.90,387664,76,21538,-58
2019-05-28 22:31:42,6.47,3.98,10.30,99.90,388010,76,21037,-57
2019-05-28 22:32:16,6.72,4.35,10.30,99.90,388023,76,21018,-58
2019-05-28 22:32:49,6.05,3.98,10.30,99.90,388046,76,21115,-59
2019-05-28 22:33:23,7.65,4.53,10.30,99.90,388054,76,21045,-58
2019-05-28 22:33:57,5.00,4.50,10.30,99.90,388046,76,21085,-57
2019-05-28 22:34:30,6.83,4.60,10.30,99.90,388024,76,21100,-59
2019-05-28 22:35:06,6.78,4.67,10.30,99.90,388054,76,21034,-59
2019-05-28 22:35:40,6.00,4.72,10.30,99.90,380766,77,21539,-58
2019-05-28 22:36:13,6.12,4.60,10.30,99.90,380704,77,21110,-59
2019-05-28 22:36:47,5.50,4.65,10.30,99.90,379071,78,21156,-58
2019-05-28 22:37:21,8.33,4.70,10.30,99.90,387982,76,21033,-58
2019-05-28 22:37:54,6.62,4.65,10.30,99.90,388062,76,21481,-59
2019-05-28 22:38:28,7.33,4.40,10.30,99.90,388024,75,21544,-59
2019-05-28 22:39:08,8.00,5.00,10.30,99.90,388053,76,21108,-59
2019-05-28 22:39:42,7.97,4.95,10.30,99.90,388212,76,21096,-58
2019-05-28 22:40:16,7.90,4.00,10.30,99.90,388041,76,21480,-59
2019-05-28 22:40:50,8.53,5.00,10.30,99.90,388003,75,21547,-58
2019-05-28 22:41:23,7.53,4.47,10.30,99.90,387558,75,21473,-58
2019-05-28 22:41:57,7.53,5.05,10.30,99.90,381902,76,21005,-59
2019-05-28 22:42:31,5.97,4.92,10.30,99.90,381492,77,21116,-57
2019-05-28 22:43:04,8.25,5.00,10.30,99.90,381553,77,21112,-58
2019-05-28 22:43:38,9.03,4.83,10.30,99.90,381539,77,21465,-58
2019-05-28 22:44:12,6.95,4.42,10.30,99.90,387472,75,21201,-59
2019-05-28 22:44:45,7.33,4.50,10.30,99.90,388063,75,21030,-58
2019-05-28 22:45:19,8.33,4.83,10.30,99.90,388046,76,21014,-58
2019-05-28 22:45:53,9.73,5.15,10.30,99.90,388032,76,21026,-59
2019-05-28 22:46:26,6.55,4.70,10.30,99.90,388057,76,21010,-57
2019-05-28 22:47:00,13.72,5.62,10.30,99.90,388018,76,20998,-58
2019-05-28 22:47:34,7.17,4.95,10.30,99.90,388041,76,20998,-59
2019-05-28 22:48:07,8.98,4.87,10.20,99.90,388066,76,21523,-59
2019-05-28 22:48:41,8.93,5.65,10.20,99.90,388013,76,21067,-58
2019-05-28 22:49:15,6.50,5.12,10.30,99.90,388055,76,20986,-59
2019-05-28 22:49:48,7.95,5.28,10.20,99.90,387972,75,21042,-59
2019-05-28 22:50:22,6.75,5.22,10.30,99.90,388059,76,21014,-56
2019-05-28 22:50:56,8.18,5.03,10.20,99.90,388033,76,21136,-59
2019-05-28 22:51:30,11.63,5.33,10.20,99.90,388035,76,21092,-59
2019-05-28 22:52:03,8.38,5.25,10.20,99.90,388033,76,21026,-59
2019-05-28 22:52:38,6.10,5.05,10.20,99.90,388042,76,21410,-58
2019-05-28 22:53:11,7.58,5.62,10.30,99.90,387987,76,21100,-59
2019-05-28 22:53:45,8.23,5.35,10.30,99.90,388043,76,21030,-59
2019-05-28 22:54:19,11.22,5.40,10.30,99.90,387650,75,20998,-59
2019-05-28 22:54:52,8.15,5.28,10.30,99.90,385633,76,21519,-59
2019-05-28 22:55:26,9.60,4.95,10.30,99.90,387995,76,21563,-59
2019-05-28 22:56:00,5.90,5.17,10.30,99.90,388026,76,21010,-59
2019-05-28 22:56:33,6.75,5.25,10.30,99.90,388024,76,21033,-61
2019-05-28 22:57:07,6.90,5.45,10.30,99.90,387895,76,21088,-58
2019-05-28 22:57:41,8.30,5.35,10.30,99.90,388046,76,21509,-59
2019-05-28 22:58:14,7.62,5.55,10.30,99.90,388004,76,21033,-59
2019-05-28 22:58:48,7.10,5.20,10.30,99.90,387963,76,21100,-61
2019-05-28 22:59:22,6.12,5.50,10.30,99.90,387064,76,21167,-58
2019-05-28 22:59:55,5.85,5.25,10.30,99.90,388032,75,21453,-59
2019-05-28 23:00:29,9.53,5.42,10.30,99.90,388032,76,21053,-59
2019-05-28 23:01:03,5.85,5.22,10.30,99.90,388048,76,21558,-59
2019-05-28 23:01:36,6.60,5.42,10.30,99.90,388057,76,21099,-59
2019-05-28 23:02:10,7.35,5.22,10.30,99.90,388037,76,20986,-58
2019-05-28 23:02:44,7.47,5.90,10.30,99.90,388041,76,21026,-57
2019-05-28 23:03:17,10.70,5.58,10.30,99.90,388007,76,21026,-58
2019-05-28 23:03:51,5.95,4.78,10.30,99.90,388022,76,21088,-59
2019-05-28 23:04:25,6.30,5.22,10.30,99.90,388045,76,21465,-58
2019-05-28 23:04:58,8.75,5.72,10.30,99.90,388035,76,20998,-59
2019-05-28 23:05:32,10.10,5.28,10.30,99.90,388026,76,21534,-59
2019-05-28 23:06:06,7.85,5.50,10.30,99.90,388028,76,21095,-59
2019-05-28 23:06:39,8.30,5.35,10.30,99.90,388040,76,21014,-59
2019-05-28 23:07:14,11.05,5.42,10.30,99.90,387960,76,21509,-58
2019-05-28 23:07:48,6.87,5.70,10.30,99.90,388075,76,21042,-59
2019-05-28 23:08:21,8.93,5.03,10.30,99.90,388082,76,21116,-59
2019-05-28 23:08:55,8.85,5.87,10.30,99.90,388061,76,20986,-59
2019-05-28 23:09:29,13.43,5.80,10.30,99.90,387545,75,21046,-59
2019-05-28 23:10:02,5.83,5.22,10.30,99.90,382801,75,21111,-58
2019-05-28 23:10:36,7.20,5.15,10.30,99.90,381901,76,21010,-59
2019-05-28 23:11:10,9.50,5.33,10.30,99.90,378998,76,21052,-58
2019-05-28 23:11:43,7.87,5.40,10.30,99.90,377935,77,21056,-59
2019-05-28 23:12:17,8.93,5.83,10.30,99.90,377959,78,21040,-59
2019-05-28 23:12:51,5.58,5.08,10.30,99.90,377959,78,21052,-59
2019-05-28 23:13:24,8.18,5.72,10.30,99.90,377957,78,21119,-59
2019-05-28 23:13:58,6.72,5.70,10.30,99.90,377958,78,21098,-59
2019-05-28 23:14:32,6.42,5.17,10.30,99.90,377961,78,21028,-59
2019-05-28 23:15:08,8.33,6.15,10.30,99.90,377961,78,21448,-59
2019-05-28 23:15:42,8.73,5.42,10.30,99.90,377777,78,21127,-60
2019-05-28 23:16:16,5.80,5.17,10.30,99.90,377952,78,21570,-59
2019-05-28 23:16:49,7.00,5.30,10.30,99.90,377953,78,21037,-59
2019-05-28 23:17:23,10.08,6.08,10.30,99.90,377954,78,21162,-59
2019-05-28 23:17:57,6.35,4.90,10.30,99.90,377965,77,21087,-59
2019-05-28 23:18:30,6.70,5.30,10.30,99.90,377948,78,21068,-59
2019-05-28 23:19:04,6.72,5.60,10.30,99.90,377987,78,21020,-57
2019-05-28 23:19:38,7.10,5.40,10.30,99.90,377967,78,21126,-59
2019-05-28 23:20:13,6.15,5.55,10.30,99.90,377910,77,21154,-58
2019-05-28 23:20:47,6.42,5.75,10.30,99.90,377974,78,21115,-59
2019-05-28 23:21:20,6.70,5.15,10.30,99.90,384753,75,21196,-59
2019-05-28 23:21:54,7.72,5.58,10.30,99.90,388020,76,21045,-58
2019-05-28 23:22:28,6.90,5.00,10.20,99.90,388005,76,21026,-59
2019-05-28 23:23:01,8.55,5.60,10.20,99.90,388031,76,21088,-59
2019-05-28 23:23:35,7.87,5.90,10.30,99.90,388000,76,21042,-56
2019-05-28 23:24:09,10.18,5.75,10.30,99.90,387982,76,21529,-59
2019-05-28 23:24:43,8.20,6.47,10.30,99.90,388019,76,21037,-57
2019-05-28 23:25:17,7.72,5.40,10.30,99.90,380779,77,21115,-59
2019-05-28 23:25:51,9.33,6.15,10.30,99.90,380709,77,21106,-58
2019-05-28 23:26:25,6.92,6.03,10.20,99.90,379135,78,21035,-59
2019-05-28 23:26:59,8.28,6.42,10.30,99.90,387973,76,21547,-59
2019-05-28 23:27:32,7.67,5.78,10.20,99.90,388085,76,21496,-57
2019-05-28 23:28:06,8.48,6.10,10.20,99.90,380748,77,21049,-59
2019-05-28 23:28:40,7.25,5.92,10.20,99.90,380811,76,21041,-58
2019-05-28 23:29:13,6.78,5.85,10.20,99.90,378778,78,21196,-59
2019-05-28 23:29:47,10.28,6.05,10.20,99.90,388053,75,21095,-57
2019-05-28 23:30:21,7.28,5.90,10.20,99.90,388067,76,21593,-59
2019-05-28 23:30:55,7.08,6.37,10.20,99.90,388032,76,21002,-59
2019-05-28 23:31:28,7.87,5.75,10.20,99.90,388067,76,21088,-57
2019-05-28 23:32:02,8.18,5.50,10.20,99.90,388040,76,21053,-57
2019-05-28 23:32:36,9.45,6.12,10.20,99.90,388045,76,21030,-59
2019-05-28 23:33:09,7.78,6.22,10.20,99.90,388013,76,21458,-59
2019-05-28 23:33:43,8.33,5.72,10.20,99.90,387897,75,21041,-59
2019-05-28 23:34:17,7.60,6.62,10.20,99.90,388072,76,21489,-59
2019-05-28 23:34:50,9.05,6.72,10.20,99.90,388028,76,21038,-57
2019-05-28 23:35:24,11.45,6.35,10.20,99.90,388087,76,21010,-59
2019-05-28 23:35:58,9.13,6.83,10.20,99.90,388036,76,21092,-58
2019-05-28 23:36:32,8.48,6.95,10.20,99.90,388054,76,21482,-58
2019-05-28 23:37:05,9.10,6.40,10.20,99.90,387954,76,21041,-58
2019-05-28 23:37:39,11.08,6.95,10.20,99.90,388065,76,21104,-58
2019-05-28 23:38:13,9.40,6.55,10.10,99.90,388036,76,21046,-57
2019-05-28 23:38:46,6.83,6.20,10.10,99.90,388055,76,21088,-59
2019-05-28 23:39:20,10.63,6.80,10.10,99.90,387707,75,21014,-59
2019-05-28 23:39:54,8.50,6.62,10.10,99.90,387480,75,21011,-59
2019-05-28 23:40:27,9.53,6.97,10.10,99.90,387937,76,21022,-59
2019-05-28 23:41:01,8.38,6.87,10.20,99.90,388021,76,21497,-59
2019-05-28 23:41:35,12.05,6.28,10.10,99.90,388030,76,21092,-59
2019-05-28 23:42:08,9.98,6.47,10.20,99.90,388055,76,21092,-59
2019-05-28 23:42:42,13.22,5.70,10.10,99.90,388005,75,21041,-59
2019-05-28 23:43:16,8.65,6.67,10.10,99.90,388084,76,21026,-59
2019-05-28 23:43:49,9.95,6.33,10.20,99.90,388099,76,21543,-59
2019-05-28 23:44:23,8.33,6.83,10.10,99.90,388047,76,21036,-59
2019-05-28 23:44:57,10.75,6.90,10.10,99.90,388103,76,21030,-57
2019-05-28 23:45:30,8.78,7.25,10.10,99.90,388030,76,21092,-58
2019-05-28 23:46:04,7.80,6.58,10.10,99.90,388049,76,21030,-58
2019-05-28 23:46:38,9.88,7.12,10.10,99.90,388084,76,21113,-58
2019-05-28 23:47:11,9.58,6.65,10.10,99.90,387979,76,21026,-59
2019-05-28 23:47:45,10.90,7.22,10.10,99.90,388090,76,21038,-58
2019-05-28 23:48:19,11.85,6.95,10.10,99.90,388064,76,21030,-57
2019-05-28 23:48:52,11.97,7.12,10.10,99.90,388085,76,21038,-59
2019-05-28 23:49:26,7.65,6.83,10.10,99.90,388060,76,21520,-57
2019-05-28 23:50:00,10.15,6.83,10.10,99.90,387697,75,21095,-60
2019-05-28 23:50:33,9.93,7.08,10.10,99.90,387309,76,21098,-58
2019-05-28 23:51:07,14.40,7.55,10.10,99.90,388085,76,20998,-59
2019-05-28 23:51:41,9.28,7.55,10.10,99.90,388050,76,21010,-58
2019-05-28 23:52:14,7.40,6.65,10.10,99.90,388087,76,21099,-59
2019-05-28 23:52:48,12.70,7.30,10.10,99.90,388087,76,21018,-59
2019-05-28 23:53:22,8.85,7.40,10.10,99.90,388076,76,21567,-58
2019-05-28 23:53:55,9.13,7.92,10.10,99.90,388049,76,21013,-59
2019-05-28 23:54:29,10.13,7.62,10.10,99.90,388058,76,21146,-59
2019-05-28 23:55:04,9.85,7.42,10.10,99.90,388064,76,21084,-59
2019-05-28 23:55:37,9.73,7.72,10.00,99.90,388071,76,21021,-57
2019-05-28 23:56:11,12.47,8.05,10.00,99.90,380761,77,21017,-59
2019-05-28 23:56:45,10.88,7.35,10.10,99.90,380781,77,21033,-55
2019-05-28 23:57:18,10.93,8.03,10.00,99.90,380673,77,21091,-59
2019-05-28 23:57:52,14.40,8.03,10.00,99.90,380792,77,21095,-59
2019-05-28 23:58:26,9.30,7.58,10.00,99.90,379125,78,21025,-58
2019-05-28 23:58:59,10.25,8.00,10.00,99.90,388025,76,21474,-57
2019-05-28 23:59:33,11.20,7.85,10.00,99.90,388103,76,21018,-58