2019-05-28 00:00:20,30.70,27.42,13.20,99.90,331840,76,523113,-89
2019-05-28 00:00:54,29.12,26.05,13.20,99.90,324803,77,516952,-88
2019-05-28 00:01:28,28.30,25.30,13.20,99.90,325066,78,527317,-89
2019-05-28 00:02:02,29.02,25.85,13.30,99.90,325637,78,516906,-88
2019-05-28 00:02:37,35.78,29.52,13.20,99.90,326913,76,527288,-88
2019-05-28 00:03:10,26.95,24.02,13.20,99.90,331647,76,517910,-88
2019-05-28 00:03:45,50.45,35.65,13.20,99.90,331221,76,531451,-88
2019-05-28 00:04:19,35.88,28.60,13.20,99.90,331065,76,527288,-88
2019-05-28 00:04:53,38.05,31.02,13.20,99.90,331251,76,527314,-87
2019-05-28 00:05:27,31.68,28.07,13.20,99.90,331341,76,523197,-88
2019-05-28 00:06:02,30.12,26.95,13.20,99.90,331754,76,521046,-88
2019-05-28 00:06:35,27.42,24.00,13.20,99.90,331652,76,518979,-88
2019-05-28 00:07:10,30.82,26.70,13.20,99.90,331681,76,521300,-88
2019-05-28 00:07:44,28.85,22.58,13.20,99.90,331564,76,518989,-88
2019-05-28 00:08:18,27.22,24.18,13.20,99.90,331292,75,518944,-88
2019-05-28 00:08:52,26.25,23.50,13.20,99.90,332262,76,512697,-88
2019-05-28 00:09:26,31.27,24.50,13.30,99.90,330800,76,527280,-88
2019-05-28 00:10:00,26.30,21.23,13.30,99.90,331312,76,514779,-89
2019-05-28 00:10:34,28.77,21.12,13.30,99.90,331498,76,519220,-91
2019-05-28 00:11:08,24.30,21.12,13.30,99.90,330826,75,523267,-88
2019-05-28 00:11:42,23.87,21.27,13.20,99.90,331425,75,522107,-90
2019-05-28 00:12:16,30.48,22.37,13.20,99.90,331411,76,519210,-88
2019-05-28 00:12:51,25.37,20.77,13.20,99.90,331814,76,522081,-88
2019-05-28 00:13:24,28.47,21.12,13.20,99.90,331303,75,519002,-88
2019-05-28 00:13:59,26.27,21.20,13.20,99.90,331921,75,515061,-87
2019-05-28 00:14:33,29.90,23.98,13.20,99.90,331143,76,527281,-90
2019-05-28 00:15:07,21.82,19.35,13.20,99.90,330539,76,531747,-87
2019-05-28 00:15:42,23.87,20.85,13.20,99.90,330986,76,521039,-88
2019-05-28 00:16:16,25.92,22.90,13.20,99.90,331259,76,517949,-88
2019-05-28 00:16:50,41.05,30.32,13.20,99.90,331596,76,518960,-87
2019-05-28 00:17:24,20.97,18.75,13.20,99.90,330465,76,531755,-88
2019-05-28 00:17:58,33.33,22.32,13.20,99.90,330913,76,527295,-88
2019-05-28 00:18:32,38.73,26.75,13.20,99.90,331365,76,525196,-92
2019-05-28 00:19:06,25.92,22.13,13.20,99.90,331777,76,512983,-88
2019-05-28 00:19:41,24.50,21.90,13.20,99.90,331106,76,523499,-88
2019-05-28 00:20:15,28.47,21.45,13.20,99.90,331556,76,521038,-91
2019-05-28 00:20:49,24.43,20.57,13.20,99.90,331460,76,523114,-91
2019-05-28 00:21:23,20.10,18.10,13.10,99.90,330481,76,531452,-89
2019-05-28 00:21:57,18.60,16.65,13.20,99.90,330553,76,531455,-88
2019-05-28 00:22:31,26.55,20.75,13.20,99.90,331422,75,517917,-89
2019-05-28 00:23:06,22.15,19.90,13.20,99.90,330559,76,531476,-91
2019-05-28 00:23:39,35.10,22.42,13.20,99.90,330727,76,529373,-91
2019-05-28 00:24:14,20.80,18.60,13.10,99.90,330483,76,531451,-88
2019-05-28 00:24:48,27.22,21.40,13.10,99.90,331118,76,517945,-87
2019-05-28 00:25:22,29.30,22.77,13.10,99.90,331273,75,519237,-88
2019-05-28 00:25:56,23.70,18.90,13.10,99.90,330622,76,531534,-88
2019-05-28 00:26:30,25.57,22.77,13.10,99.90,331807,76,517922,-88
2019-05-28 00:27:04,23.65,20.82,13.10,99.90,331654,76,521073,-89
2019-05-28 00:27:38,23.35,20.92,13.10,99.90,330992,76,521336,-89
2019-05-28 00:28:13,25.97,22.25,13.10,99.90,331771,76,512736,-90
2019-05-28 00:28:46,32.73,24.15,13.10,99.90,331068,76,527339,-90
2019-05-28 00:29:21,31.93,24.40,13.10,99.90,331054,76,527332,-88
2019-05-28 00:29:55,25.35,21.97,13.10,99.90,331109,76,523451,-89
2019-05-28 00:30:29,30.62,22.82,13.10,99.90,331100,76,527843,-90
2019-05-28 00:31:03,23.02,20.30,13.10,99.90,331507,76,522107,-89
2019-05-28 00:31:37,31.57,25.85,13.10,99.90,331372,76,522124,-90
2019-05-28 00:32:11,25.97,23.20,13.10,99.90,331594,76,512995,-88
2019-05-28 00:32:45,26.52,21.70,13.10,99.90,331627,76,517913,-88
2019-05-28 00:33:19,25.48,22.35,13.10,99.90,331384,76,523104,-87
2019-05-28 00:33:53,28.38,23.83,13.10,99.90,331787,76,519254,-88
2019-05-28 00:34:27,33.50,24.15,13.10,99.90,330624,76,527348,-88
2019-05-28 00:35:02,27.62,23.50,13.10,99.90,331618,76,515870,-87
2019-05-28 00:35:35,39.95,28.25,13.00,99.90,331240,75,526251,-90
2019-05-28 00:36:10,42.48,30.08,13.10,99.90,331197,76,523113,-91
2019-05-28 00:36:44,37.53,28.73,13.00,99.90,331349,76,527287,-88
2019-05-28 00:37:18,34.53,28.98,13.00,99.90,331507,76,523164,-89
2019-05-28 00:37:52,31.75,25.30,13.10,99.90,331060,76,527597,-92
2019-05-28 00:38:26,30.62,26.62,13.00,99.90,331557,75,521318,-89
2019-05-28 00:39:00,29.60,25.57,13.00,99.90,331342,75,527565,-90
2019-05-28 00:39:34,26.68,23.80,13.00,99.90,331891,75,516884,-88
2019-05-28 00:40:09,35.75,28.10,13.00,99.90,331404,76,527292,-89
2019-05-28 00:40:43,31.42,27.77,13.00,99.90,331507,75,523151,-88
2019-05-28 00:41:17,32.40,27.98,13.00,99.90,331456,76,523419,-90
2019-05-28 00:41:52,31.15,26.80,13.00,99.90,331454,76,521381,-89
2019-05-28 00:42:25,33.42,26.25,13.00,99.90,331567,76,521030,-88
2019-05-28 00:43:00,45.23,35.80,13.00,99.90,330808,76,531470,-90
2019-05-28 00:43:34,35.90,31.35,13.00,99.90,331305,75,525216,-90
2019-05-28 00:44:08,38.67,31.97,13.00,99.90,331477,75,519244,-92
2019-05-28 00:44:42,33.25,29.60,13.00,99.90,331316,76,523125,-88
2019-05-28 00:45:16,44.45,32.55,13.00,99.90,331649,76,523153,-90
2019-05-28 00:45:50,32.40,28.62,13.00,99.90,331456,75,523129,-90
2019-05-28 00:46:24,34.45,27.77,13.00,99.90,331695,76,523126,-89
2019-05-28 00:46:58,36.33,29.77,13.00,99.90,331275,76,527276,-89
2019-05-28 00:47:32,33.45,29.45,13.00,99.90,331424,76,523158,-90
2019-05-28 00:48:06,32.25,28.45,13.00,99.90,331234,76,523419,-87
2019-05-28 00:48:41,30.10,26.48,13.00,99.90,331592,76,516868,-90
2019-05-28 00:49:14,37.53,30.75,13.10,99.90,331565,75,527284,-88
2019-05-28 00:49:49,36.98,30.82,13.00,99.90,331316,76,527319,-90
2019-05-28 00:50:23,38.55,30.55,13.00,99.90,331708,76,518228,-91
2019-05-28 00:50:57,40.95,33.40,13.00,99.90,331677,76,518987,-89
2019-05-28 00:51:31,34.00,29.07,13.00,99.90,331530,76,523133,-89
2019-05-28 00:52:05,46.08,34.80,13.00,99.90,331003,76,527538,-88
2019-05-28 00:52:39,39.63,32.17,13.10,99.90,331711,76,519264,-89
2019-05-28 00:53:13,40.28,32.73,13.10,99.90,331320,76,518982,-89
2019-05-28 00:53:48,34.50,28.05,13.10,99.90,331310,76,523137,-88
2019-05-28 00:54:21,30.35,27.02,13.10,99.90,331554,76,521312,-88
2019-05-28 00:54:56,57.75,40.48,13.10,99.90,331411,76,523125,-87
2019-05-28 00:55:30,103.50,50.38,13.10,99.90,331221,76,527581,-89
2019-05-28 00:56:04,39.67,33.33,13.00,99.90,331352,76,518967,-87
2019-05-28 00:56:38,50.40,39.15,13.10,99.90,330942,76,531540,-89
2019-05-28 00:57:12,41.98,31.30,13.10,99.90,331620,76,519288,-88
2019-05-28 00:57:46,44.48,32.73,13.10,99.90,331623,76,519031,-88
2019-05-28 00:58:20,153.32,61.88,13.10,99.90,331068,76,531437,-88
2019-05-28 00:58:54,86.28,39.90,13.10,99.90,331374,75,521046,-89
2019-05-28 00:59:28,136.25,48.83,13.00,99.90,331382,76,531452,-88
2019-05-28 01:00:04,152.53,49.80,13.10,99.90,331045,76,525209,-89
2019-05-28 01:00:51,169.75,60.55,13.10,99.90,331192,76,521312,-91
2019-05-28 01:01:44,58.52,37.17,13.10,99.90,331374,75,517922,-86
2019-05-28 01:02:18,44.93,33.90,13.10,99.90,328743,77,523166,-89
2019-05-28 01:02:53,52.00,37.28,13.10,99.90,328510,77,526275,-87
2019-05-28 01:03:26,81.32,43.73,13.10,99.90,328718,77,518952,-87
2019-05-28 01:04:01,152.50,50.10,13.10,99.90,328195,77,531453,-87
2019-05-28 01:04:35,122.67,45.48,13.10,99.90,328087,77,533825,-87
2019-05-28 01:05:09,122.00,51.75,13.10,99.90,328970,77,524427,-89
2019-05-28 01:05:43,178.80,68.05,13.10,99.90,328610,77,527285,-88
2019-05-28 01:06:17,50.63,35.83,13.10,99.90,328354,77,527326,-88
2019-05-28 01:06:53,66.40,41.80,13.10,99.90,328454,76,531509,-86
2019-05-28 01:07:27,99.32,51.25,13.10,99.90,328562,77,523127,-88
2019-05-28 01:08:01,113.70,56.40,13.00,99.90,328513,76,529677,-88
2019-05-28 01:08:35,127.40,54.33,13.10,99.90,328864,77,526283,-90
2019-05-28 01:09:09,183.25,69.40,13.10,99.90,328368,77,525191,-88
2019-05-28 01:09:44,161.95,60.60,13.10,99.90,328141,77,533528,-89
2019-05-28 01:10:18,52.62,38.35,13.00,99.90,328909,77,527575,-88
2019-05-28 01:10:52,89.58,50.35,13.10,99.90,328191,77,531698,-89
2019-05-28 01:11:26,41.20,32.28,13.10,99.90,329060,77,518996,-88
2019-05-28 01:12:00,78.37,45.10,13.00,99.90,328696,77,518941,-88
2019-05-28 01:12:34,138.90,60.45,13.10,99.90,328679,77,527275,-87
2019-05-28 01:13:08,84.83,48.20,13.10,99.90,328456,77,527277,-91
2019-05-28 01:13:43,234.27,75.67,13.10,99.90,328417,77,529411,-89
2019-05-28 01:14:16,91.50,47.95,13.10,99.90,328073,76,531455,-87
2019-05-28 01:14:51,71.72,43.33,13.10,99.90,328046,77,531764,-88
2019-05-28 01:15:25,49.20,35.90,13.10,99.90,328446,76,531753,-88
2019-05-28 01:15:59,47.98,34.85,13.10,99.90,328259,77,529695,-88
2019-05-28 01:16:33,42.73,31.52,13.10,99.90,328921,77,518994,-90
2019-05-28 01:17:07,67.90,43.42,13.10,99.90,328359,77,531452,-87
2019-05-28 01:17:41,81.78,44.08,13.10,99.90,328691,77,519035,-88
2019-05-28 01:18:15,102.12,51.53,13.10,99.90,328571,77,523109,-88
2019-05-28 01:18:49,92.70,49.35,13.20,99.90,328488,77,531736,-88
2019-05-28 01:19:23,48.73,34.53,13.10,99.90,328416,76,527316,-90
2019-05-28 01:19:57,54.70,36.00,13.20,99.90,328892,77,527340,-91
2019-05-28 01:20:32,55.43,38.45,13.20,99.90,328630,76,527463,-90
2019-05-28 01:21:05,91.42,49.70,13.10,99.90,328043,77,531786,-90
2019-05-28 01:21:40,108.92,52.53,13.10,99.90,328417,76,523112,-89
2019-05-28 01:22:14,125.20,55.58,13.20,99.90,328656,76,527288,-88
2019-05-28 01:22:48,78.92,45.58,13.10,99.90,328838,77,518948,-90
2019-05-28 01:23:22,77.40,42.15,13.10,99.90,328940,77,519213,-88
2019-05-28 01:23:56,44.70,33.58,13.10,99.90,328621,77,519250,-89
2019-05-28 01:24:30,63.35,40.98,13.10,99.90,328617,77,531767,-91
2019-05-28 01:25:06,186.57,67.00,13.10,99.90,328609,76,529372,-87
2019-05-28 01:25:41,134.57,58.58,13.10,99.90,328635,77,525202,-90
2019-05-28 01:26:14,81.72,41.10,13.10,99.90,328408,77,529656,-89
2019-05-28 01:26:48,67.20,39.03,13.10,99.90,328586,77,531433,-89
2019-05-28 01:27:23,71.47,39.58,13.10,99.90,328291,76,531511,-88
2019-05-28 01:27:56,179.80,67.20,13.10,99.90,328178,77,526255,-90
2019-05-28 01:28:31,131.90,52.55,13.10,99.90,328518,77,520275,-90
2019-05-28 01:29:05,46.68,29.80,13.10,99.90,328964,77,523387,-87
2019-05-28 01:29:39,30.37,24.80,13.10,99.90,328742,76,527581,-88
2019-05-28 01:30:13,34.15,27.80,13.10,99.90,329011,77,523126,-88
2019-05-28 01:30:47,96.90,47.83,13.20,99.90,328543,77,531444,-90
2019-05-28 01:31:21,47.13,33.25,13.10,99.90,328670,77,527311,-88
2019-05-28 01:31:55,73.15,40.15,13.10,99.90,328276,77,531538,-89
2019-05-28 01:32:30,128.30,53.25,13.10,99.90,328465,77,524172,-89
2019-05-28 01:33:03,76.82,40.95,13.10,99.90,328487,77,531500,-90
2019-05-28 01:33:38,44.20,29.30,13.10,99.90,328928,77,518982,-88
2019-05-28 01:34:12,94.35,47.00,13.20,99.90,328444,76,531502,-87
2019-05-28 01:34:46,33.95,26.45,13.20,99.90,328897,77,516867,-89
2019-05-28 01:35:20,70.50,36.63,13.20,99.90,328631,77,531728,-93
2019-05-28 01:35:54,68.28,38.23,13.20,99.90,328094,77,531818,-89
2019-05-28 01:36:28,32.17,26.23,13.20,99.90,328906,76,516894,-90
2019-05-28 01:37:02,37.20,27.98,13.10,99.90,328344,77,527322,-88
2019-05-28 01:37:37,61.20,34.92,13.10,99.90,328780,77,514013,-88
2019-05-28 01:38:10,103.78,47.43,13.10,99.90,328562,76,520283,-87
2019-05-28 01:38:45,107.35,49.27,13.10,99.90,328485,77,529427,-88
2019-05-28 01:39:19,120.35,50.20,13.10,99.90,328513,76,524152,-87
2019-05-28 01:39:53,108.40,47.55,13.10,99.90,328286,77,529680,-87
2019-05-28 01:40:27,96.75,44.15,13.10,99.90,328395,77,531454,-90
2019-05-28 01:41:01,33.10,23.92,13.10,99.90,328463,77,527284,-88
2019-05-28 01:41:35,42.48,29.65,13.10,99.90,328797,76,519030,-91
2019-05-28 01:42:09,50.45,30.15,13.20,99.90,328804,77,527617,-88
2019-05-28 01:42:44,28.23,22.98,13.20,99.90,329033,77,518995,-87
2019-05-28 01:43:17,24.47,20.32,13.20,99.90,328346,77,521036,-91
2019-05-28 01:43:52,43.90,28.27,13.20,99.90,328641,77,519234,-89
2019-05-28 01:44:26,43.52,29.55,13.20,99.90,329021,77,519256,-88
2019-05-28 01:45:00,41.40,27.93,13.20,99.90,328838,76,517918,-91
2019-05-28 01:45:34,41.95,29.23,13.20,99.90,328731,77,519265,-92
2019-05-28 01:46:08,30.43,22.85,13.20,99.90,328849,76,523411,-88
2019-05-28 01:46:42,20.23,18.02,13.20,99.90,327990,77,531772,-86
2019-05-28 01:47:16,25.37,20.52,13.20,99.90,328519,76,523122,-86
2019-05-28 01:47:51,30.37,22.62,13.20,99.90,328688,77,523111,-88
2019-05-28 01:48:24,26.68,20.00,13.20,99.90,328513,77,517151,-90
2019-05-28 01:48:59,27.27,20.75,13.20,99.90,329312,76,518945,-86
2019-05-28 01:49:33,51.23,30.35,13.20,99.90,328847,77,522433,-91
2019-05-28 01:50:07,37.93,26.77,13.10,99.90,328697,76,525277,-92
2019-05-28 01:50:41,81.95,39.45,13.20,99.90,328499,77,527271,-90
2019-05-28 01:51:15,69.45,35.43,13.20,99.90,328650,77,531508,-90
2019-05-28 01:51:49,76.28,35.00,13.20,99.90,328605,77,527289,-87
2019-05-28 01:52:23,69.53,32.88,13.10,99.90,328703,77,519264,-90
2019-05-28 01:52:58,57.13,30.37,13.20,99.90,328863,77,523114,-88
2019-05-28 01:53:31,33.55,23.57,13.10,99.90,328232,77,527293,-86
2019-05-28 01:54:06,22.98,18.15,13.20,99.90,327865,77,531518,-87
2019-05-28 01:54:40,20.30,14.93,13.20,99.90,327859,77,531449,-88
2019-05-28 01:55:14,40.00,25.23,13.20,99.90,328503,77,531517,-87
2019-05-28 01:55:48,75.37,36.38,13.20,99.90,328509,76,526250,-89
2019-05-28 01:56:22,37.63,25.17,13.20,99.90,328446,77,531503,-89
2019-05-28 01:56:56,57.53,32.08,13.20,99.90,328820,76,523150,-87
2019-05-28 01:57:30,67.53,34.20,13.20,99.90,328404,77,527281,-88
2019-05-28 01:58:05,45.83,28.40,13.20,99.90,328903,77,518991,-86
2019-05-28 01:58:38,44.13,28.42,13.20,99.90,328727,77,518952,-89
2019-05-28 01:59:13,45.38,26.62,13.20,99.90,328591,77,518968,-86
2019-05-28 01:59:47,21.37,16.30,13.20,99.90,327890,77,531498,-89
2019-05-28 02:00:21,49.98,26.97,13.20,99.90,328549,77,516873,-89
2019-05-28 02:00:55,65.17,34.67,13.20,99.90,328992,77,519248,-91
2019-05-28 02:01:29,40.48,23.42,13.20,99.90,328407,77,531725,-89
2019-05-28 02:02:03,69.53,33.75,13.20,99.90,328818,76,523130,-87
2019-05-28 02:02:37,87.80,38.88,13.20,99.90,328293,77,527343,-87
2019-05-28 02:03:12,58.40,32.15,13.10,99.90,328599,77,523129,-87
2019-05-28 02:03:46,53.23,29.75,13.20,99.90,328822,77,523239,-89
2019-05-28 02:04:20,50.40,29.32,13.20,99.90,328588,77,527585,-90
2019-05-28 02:04:54,14.78,13.18,13.10,99.90,328477,76,531760,-85
2019-05-28 02:05:28,23.87,18.12,13.20,99.90,328018,77,531827,-87
2019-05-28 02:06:03,50.40,27.67,13.20,99.90,329325,77,518952,-86
2019-05-28 02:06:37,25.45,18.37,13.10,99.90,329192,76,513814,-87
2019-05-28 02:07:11,71.02,25.52,13.20,99.90,328565,76,522084,-89
2019-05-28 02:07:45,10.78,9.68,13.20,99.90,328972,77,520001,-86
2019-05-28 02:08:19,17.77,12.33,13.20,99.90,328878,77,527293,-87
2019-05-28 02:08:53,29.15,18.55,13.20,99.90,328849,76,518956,-86
2019-05-28 02:09:27,63.48,30.40,13.20,99.90,328892,76,527571,-90
2019-05-28 02:10:01,12.58,10.53,13.10,99.90,328436,77,523108,-86
2019-05-28 02:10:35,9.93,8.93,13.10,99.90,329419,76,511672,-86
2019-05-28 02:11:09,15.83,11.90,13.10,99.90,328934,76,527566,-89
2019-05-28 02:11:44,24.67,17.37,13.10,99.90,329090,77,531749,-89
2019-05-28 02:12:17,10.18,7.85,13.10,99.90,329034,76,519865,-89
2019-05-28 02:12:52,30.25,20.37,13.10,99.90,328485,77,519225,-89
2019-05-28 02:13:26,36.40,22.35,13.10,99.90,328058,77,531819,-89
2019-05-28 02:14:00,17.40,12.53,13.10,99.90,327890,77,531757,-90
2019-05-28 02:14:34,19.52,14.40,13.10,99.90,328148,77,531460,-87
2019-05-28 02:15:08,8.65,6.97,13.10,99.90,328870,76,519011,-89
2019-05-28 02:15:42,11.30,9.58,13.10,99.90,329138,76,516865,-89
2019-05-28 02:16:16,15.80,11.95,13.10,99.90,328561,76,527633,-91
2019-05-28 02:16:51,27.45,17.00,13.10,99.90,328821,77,511660,-88
2019-05-28 02:17:24,29.12,18.27,13.10,99.90,328951,76,518943,-88
2019-05-28 02:17:59,21.20,14.90,13.10,99.90,327830,77,531510,-86
2019-05-28 02:18:33,36.80,21.57,13.10,99.90,327866,77,531451,-88
2019-05-28 02:19:07,14.55,10.72,13.10,99.90,328259,77,523153,-86
2019-05-28 02:19:41,9.58,8.35,13.10,99.90,329112,77,509582,-86
2019-05-28 02:20:15,18.00,13.13,13.10,99.90,328255,77,531478,-86
2019-05-28 02:20:49,30.45,16.25,13.10,99.90,328549,77,519249,-90
2019-05-28 02:21:23,24.77,16.37,13.10,99.90,327896,76,531459,-87
2019-05-28 02:21:58,9.03,8.08,13.10,99.90,329326,77,518983,-89
2019-05-28 02:22:31,5.40,4.90,13.00,99.90,328825,76,518959,-86
2019-05-28 02:23:06,6.60,5.95,13.00,99.90,328873,77,518968,-87
2019-05-28 02:23:40,9.58,8.58,13.00,99.90,329600,76,500241,-86
2019-05-28 02:24:14,5.83,5.30,13.00,99.90,328905,77,519001,-87
2019-05-28 02:24:48,6.62,5.92,13.10,99.90,328838,77,519007,-88
2019-05-28 02:25:22,5.67,4.90,13.10,99.90,328886,77,519233,-88
2019-05-28 02:25:56,7.08,6.25,13.10,99.90,328843,76,519246,-87
2019-05-28 02:26:30,9.73,8.03,13.10,99.90,328883,77,519244,-88
2019-05-28 02:27:04,10.72,7.90,13.00,99.90,329334,76,510627,-86
2019-05-28 02:27:38,4.97,4.58,13.10,99.90,328857,77,519260,-86
2019-05-28 02:28:12,5.72,5.22,13.10,99.90,328843,77,518955,-88
2019-05-28 02:28:47,14.03,11.00,13.00,99.90,328758,77,523354,-86
2019-05-28 02:29:20,13.48,9.88,13.10,99.90,329089,77,520021,-86
2019-05-28 02:29:55,8.65,7.85,13.10,99.90,328858,77,519367,-86
2019-05-28 02:30:29,14.73,11.30,13.00,99.90,328291,77,523406,-86
2019-05-28 02:31:03,8.58,6.10,13.00,99.90,328839,77,518960,-86
2019-05-28 02:31:37,19.37,13.98,13.00,99.90,327960,77,531705,-86
2019-05-28 02:32:11,13.50,9.90,13.00,99.90,328925,77,520275,-86
2019-05-28 02:32:45,26.60,16.40,13.00,99.90,328750,77,521039,-86
2019-05-28 02:33:19,9.60,8.58,13.00,99.90,330170,76,500208,-86
2019-05-28 02:33:54,7.05,6.35,13.00,99.90,328906,77,519229,-87
2019-05-28 02:34:27,9.05,7.90,13.00,99.90,328789,77,518987,-86
2019-05-28 02:35:02,24.20,15.83,13.00,99.90,327849,77,531748,-85
2019-05-28 02:35:36,10.43,8.88,13.00,99.90,329094,77,516869,-87
2019-05-28 02:36:10,15.58,11.30,13.00,99.90,328856,77,527547,-86
2019-05-28 02:36:44,11.85,10.18,13.00,99.90,329064,77,523119,-86
2019-05-28 02:37:18,26.57,17.55,13.00,99.90,328917,76,516876,-87
2019-05-28 02:37:52,10.85,9.53,13.00,99.90,328876,76,516872,-86
2019-05-28 02:38:26,21.37,14.45,13.00,99.90,328155,76,531709,-86
2019-05-28 02:39:01,33.78,21.00,13.00,99.90,328389,77,527605,-86
2019-05-28 02:39:34,16.00,12.15,13.00,99.90,327977,77,531721,-86
2019-05-28 02:40:09,12.50,10.50,13.00,99.90,328598,77,523152,-87
2019-05-28 02:40:43,8.40,7.60,13.00,99.90,328725,77,519003,-86
2019-05-28 02:41:17,9.38,8.40,13.00,99.90,329216,77,518953,-86
2019-05-28 02:41:51,8.10,7.33,13.00,99.90,328837,77,519252,-87
2019-05-28 02:42:25,17.32,13.28,13.10,99.90,328035,77,531744,-87
2019-05-28 02:42:59,23.85,15.93,13.10,99.90,328531,76,531768,-87
2019-05-28 02:43:33,10.48,9.10,13.10,99.90,329071,76,516872,-87
2019-05-28 02:44:08,10.25,8.63,13.10,99.90,329617,77,508836,-86
2019-05-28 02:44:41,9.83,8.83,13.10,99.90,329650,77,507565,-86
2019-05-28 02:45:16,11.50,9.18,13.10,99.90,329165,76,516881,-87
2019-05-28 02:45:50,10.20,8.65,13.10,99.90,329365,76,510695,-87
2019-05-28 02:46:24,17.87,13.30,13.10,99.90,327848,77,531477,-87
2019-05-28 02:46:58,14.30,12.53,13.10,99.90,328612,76,523412,-87
2019-05-28 02:47:32,9.73,8.83,13.10,99.90,329768,76,500234,-86
2019-05-28 02:48:07,10.28,8.90,13.10,99.90,329131,77,516105,-87
2019-05-28 02:48:41,10.35,9.35,13.10,99.90,329150,77,516936,-86
2019-05-28 02:49:15,12.58,11.28,13.10,99.90,328608,77,523366,-87
2019-05-28 02:49:49,20.52,15.08,13.10,99.90,327929,76,531530,-87
2019-05-28 02:50:38,22.80,15.85,13.10,99.90,328048,77,531733,-86
2019-05-28 02:51:13,13.68,12.28,13.10,99.90,326194,76,523384,-87
2019-05-28 02:51:46,16.20,13.95,13.20,99.90,328274,76,531763,-87
2019-05-28 02:52:21,11.35,10.15,13.10,99.90,328644,77,523158,-86
2019-05-28 02:52:55,26.65,16.93,13.10,99.90,328719,76,517925,-86
2019-05-28 02:53:29,14.87,13.28,13.20,99.90,328300,77,531472,-87
2019-05-28 02:54:04,13.55,11.85,13.20,99.90,328554,77,523109,-86
2019-05-28 02:54:38,13.30,11.90,13.20,99.90,328543,77,523442,-86
2019-05-28 02:55:12,23.07,18.12,13.20,99.90,328605,77,531512,-87
2019-05-28 02:55:46,14.65,13.15,13.20,99.90,328676,77,527586,-87
2019-05-28 02:56:21,17.30,13.25,13.10,99.90,328175,77,531733,-87
2019-05-28 02:56:54,12.07,10.85,13.20,99.90,328627,76,523430,-86
2019-05-28 02:57:29,14.40,12.80,13.20,99.90,328573,77,523112,-86
2019-05-28 02:58:04,16.02,13.32,13.20,99.90,328420,77,531483,-87
2019-05-28 02:58:38,24.30,17.25,13.20,99.90,328777,77,531520,-86
2019-05-28 02:59:15,17.98,14.23,13.20,99.90,328131,76,531711,-86
2019-05-28 02:59:50,14.58,12.10,13.20,99.90,328571,77,523112,-88
2019-05-28 03:00:23,15.95,12.50,13.20,99.90,328171,77,531479,-86
2019-05-28 03:00:58,17.05,13.85,13.20,99.90,327847,77,531709,-86
2019-05-28 03:01:33,14.23,12.10,13.20,99.90,328811,77,523385,-86
2019-05-28 03:02:07,22.87,17.37,13.20,99.90,327882,77,531446,-88
2019-05-28 03:02:42,16.97,15.00,13.20,99.90,327978,76,531818,-89
2019-05-28 03:03:16,13.40,11.80,13.20,99.90,328653,77,523404,-88
2019-05-28 03:03:50,25.55,18.50,13.20,99.90,329141,77,512981,-87
2019-05-28 03:04:24,15.05,13.45,13.20,99.90,327845,76,531464,-89
2019-05-28 03:04:59,17.65,14.43,13.30,99.90,328132,76,531441,-87
2019-05-28 03:05:33,14.63,13.13,13.30,99.90,328050,77,531491,-88
2019-05-28 03:06:07,15.35,13.75,13.30,99.90,328099,77,531737,-89
2019-05-28 03:06:41,16.77,14.65,13.20,99.90,328386,77,531743,-86
2019-05-28 03:07:15,16.60,13.95,13.30,99.90,327834,77,531768,-86
2019-05-28 03:07:49,18.35,15.43,13.30,99.90,328177,77,531445,-88
2019-05-28 03:08:24,23.77,18.70,13.30,99.90,328116,76,531482,-87
2019-05-28 03:08:58,26.37,20.95,13.30,99.90,329013,77,512913,-89
2019-05-28 03:09:32,25.05,19.15,13.30,99.90,329077,77,516869,-86
2019-05-28 03:10:07,28.55,21.25,13.30,99.90,328263,77,518949,-87
2019-05-28 03:10:41,53.98,30.23,13.30,99.90,328833,76,523158,-87
2019-05-28 03:11:15,18.10,16.00,13.30,99.90,327881,77,531447,-87
2019-05-28 03:11:50,17.15,15.35,13.30,99.90,328007,76,531455,-90
2019-05-28 03:12:23,36.05,24.23,13.30,99.90,328188,77,531482,-90
2019-05-28 03:12:58,31.95,23.02,13.30,99.90,328440,76,527580,-88
2019-05-28 03:13:32,21.77,17.70,13.30,99.90,327864,77,531759,-88
2019-05-28 03:14:05,20.10,17.15,13.30,99.90,327898,77,531705,-89
2019-05-28 03:14:40,31.20,22.27,13.30,99.90,328836,77,523167,-88
2019-05-28 03:15:14,36.10,25.70,13.30,99.90,328565,77,521074,-89
2019-05-28 03:15:48,25.05,19.67,13.30,99.90,328716,77,522073,-89
2019-05-28 03:16:24,19.25,16.40,13.30,99.90,327835,76,531483,-90
2019-05-28 03:17:01,23.47,19.00,13.30,99.90,327349,77,531500,-88
2019-05-28 03:17:34,26.77,21.15,13.30,99.90,329091,77,514842,-92
2019-05-28 03:18:09,40.20,26.42,13.30,99.90,328775,77,523122,-90
2019-05-28 03:18:43,22.95,18.87,13.30,99.90,328129,77,531862,-89
2019-05-28 03:19:17,16.55,14.73,13.30,99.90,327974,77,531739,-90
2019-05-28 03:19:51,27.67,21.60,13.30,99.90,328941,77,518938,-88
2019-05-28 03:20:25,36.55,24.35,13.30,99.90,328579,77,531496,-90
2019-05-28 03:21:00,40.78,26.45,13.20,99.90,328817,76,523123,-90
2019-05-28 03:21:34,23.05,18.65,13.20,99.90,328597,77,531547,-89
2019-05-28 03:22:08,20.30,17.98,13.30,99.90,327891,76,531724,-87
2019-05-28 03:22:42,23.60,18.65,13.30,99.90,327983,77,531780,-88
2019-05-28 03:23:16,19.67,17.12,13.30,99.90,327820,77,531478,-87
2019-05-28 03:23:51,20.05,17.70,13.30,99.90,327881,77,531451,-90
2019-05-28 03:24:25,24.18,19.98,13.30,99.90,328645,76,521062,-88
2019-05-28 03:24:59,23.18,19.52,13.30,99.90,328476,77,531441,-90
2019-05-28 03:25:34,32.48,24.85,13.30,99.90,328507,77,527316,-89
2019-05-28 03:26:07,22.77,19.82,13.30,99.90,327853,77,531451,-89
2019-05-28 03:26:42,22.05,18.50,13.30,99.90,327878,76,531441,-89
2019-05-28 03:27:16,21.97,18.27,13.30,99.90,327866,77,531463,-89
2019-05-28 03:27:50,21.10,17.90,13.30,99.90,327890,76,531448,-89
2019-05-28 03:28:24,25.60,20.72,13.30,99.90,328761,76,523110,-88
2019-05-28 03:28:58,22.62,19.35,13.30,99.90,327795,77,531751,-88
2019-05-28 03:29:32,22.42,19.27,13.30,99.90,327862,76,531783,-88
2019-05-28 03:30:06,45.70,29.23,13.30,99.90,328732,76,518956,-88
2019-05-28 03:30:41,52.60,29.50,13.30,99.90,328561,76,523130,-86
2019-05-28 03:31:14,23.47,20.20,13.30,99.90,328980,77,513058,-87
2019-05-28 03:31:49,21.52,18.57,13.30,99.90,327766,77,531730,-86
2019-05-28 03:32:23,25.15,19.50,13.30,99.90,328235,77,521056,-86
2019-05-28 03:32:57,30.72,23.87,13.30,99.90,328501,77,527286,-86
2019-05-28 03:33:31,21.90,18.85,13.30,99.90,328132,76,531491,-86
2019-05-28 03:34:05,25.62,21.20,13.30,99.90,328407,77,523173,-87
2019-05-28 03:34:39,23.32,19.37,13.30,99.90,328669,77,531725,-87
2019-05-28 03:35:13,23.52,18.87,13.30,99.90,328624,77,531783,-89
2019-05-28 03:35:48,24.80,20.35,13.30,99.90,328764,77,523122,-86
2019-05-28 03:36:21,20.27,17.65,13.30,99.90,327779,77,531455,-88
2019-05-28 03:36:56,21.93,19.50,13.30,99.90,327815,77,531542,-88
2019-05-28 03:37:30,24.07,21.00,13.30,99.90,328397,77,523108,-86
2019-05-28 03:38:04,22.48,18.90,13.30,99.90,327968,77,531487,-87
2019-05-28 03:38:39,43.02,27.00,13.30,99.90,328792,76,517906,-85
2019-05-28 03:39:13,19.48,17.35,13.30,99.90,327718,77,531459,-89
2019-05-28 03:39:47,33.63,25.08,13.30,99.90,328338,76,527281,-89
2019-05-28 03:40:41,56.80,35.13,13.30,99.90,328764,77,523126,-92
2019-05-28 03:41:16,38.20,26.48,13.30,99.90,328700,77,523131,-91
2019-05-28 03:41:49,29.20,21.80,13.30,99.90,329401,77,518952,-88
2019-05-28 03:42:24,58.25,34.33,13.30,99.90,328795,77,523128,-89
2019-05-28 03:42:58,25.02,20.20,13.30,99.90,328646,77,522070,-88
2019-05-28 03:43:32,26.80,21.10,13.30,99.90,329133,77,517177,-88
2019-05-28 03:44:06,22.30,19.05,13.30,99.90,328039,76,531467,-87
2019-05-28 03:44:40,35.03,26.40,13.30,99.90,328861,77,523111,-87
2019-05-28 03:45:14,52.62,30.85,13.30,99.90,328485,77,523114,-88
2019-05-28 03:45:48,68.60,38.98,13.30,99.90,328601,77,531720,-88
2019-05-28 03:46:22,42.23,28.85,13.30,99.90,328563,77,519234,-87
2019-05-28 03:46:56,29.25,22.87,13.30,99.90,328852,77,518987,-87
2019-05-28 03:47:30,45.33,30.20,13.30,99.90,328507,77,518950,-87
2019-05-28 03:48:05,27.10,21.82,13.20,99.90,329041,77,517226,-88
2019-05-28 03:48:38,49.67,32.25,13.30,99.90,328565,76,527589,-87
2019-05-28 03:49:13,39.42,28.57,13.30,99.90,328298,76,527308,-86
2019-05-28 03:49:47,34.43,25.88,13.30,99.90,328742,76,516935,-87
2019-05-28 03:50:21,100.38,45.28,13.30,99.90,328412,77,531460,-88
2019-05-28 03:50:55,39.53,27.20,13.30,99.90,328826,76,526617,-88
2019-05-28 03:51:29,26.40,22.25,13.30,99.90,328654,77,514771,-86
2019-05-28 03:52:03,35.17,26.23,13.30,99.90,328713,76,519241,-87
2019-05-28 03:52:37,28.70,23.95,13.30,99.90,328937,77,518999,-87
2019-05-28 03:53:12,74.00,39.55,13.30,99.90,328519,77,531476,-86
2019-05-28 03:53:45,24.80,20.88,13.30,99.90,328674,77,522098,-89
2019-05-28 03:54:20,30.02,23.27,13.30,99.90,328720,76,523392,-86
2019-05-28 03:54:54,26.17,22.27,13.30,99.90,329283,77,512694,-88
2019-05-28 03:55:28,41.10,28.25,13.30,99.90,328885,77,516920,-87
2019-05-28 03:56:02,36.50,27.17,13.30,99.90,328351,77,527293,-88
2019-05-28 03:56:36,24.90,21.68,13.30,99.90,328208,77,523431,-87
2019-05-28 03:57:10,61.18,36.75,13.30,99.90,328369,77,523117,-87
2019-05-28 03:57:44,31.90,23.70,13.30,99.90,328474,77,527524,-87
2019-05-28 03:58:19,30.00,23.77,13.30,99.90,328538,77,527528,-87
2019-05-28 03:58:52,23.67,20.20,13.30,99.90,328875,77,531455,-86
2019-05-28 03:59:27,27.85,22.37,13.30,99.90,328740,77,519007,-87
2019-05-28 04:00:01,26.97,22.73,13.30,99.90,329295,77,517127,-87
2019-05-28 04:00:35,48.70,32.83,13.30,99.90,328305,77,527582,-87
2019-05-28 04:01:09,35.17,27.25,13.30,99.90,328532,77,523130,-87
2019-05-28 04:01:43,29.48,24.50,13.30,99.90,328398,77,527288,-87
2019-05-28 04:02:17,50.98,31.82,13.30,99.90,328601,77,527301,-88
2019-05-28 04:02:51,29.55,24.05,13.30,99.90,328284,76,527327,-87
2019-05-28 04:03:26,26.52,22.13,13.30,99.90,329342,77,512976,-88
2019-05-28 04:03:59,23.12,20.62,13.30,99.90,328878,77,513014,-87
2019-05-28 04:04:34,36.45,27.73,13.40,99.90,328644,77,527279,-89
2019-05-28 04:05:08,96.28,45.43,13.30,99.90,328208,77,531471,-88
2019-05-28 04:05:42,43.33,28.62,13.30,99.90,328691,76,518948,-89
2019-05-28 04:06:16,33.38,26.65,13.30,99.90,328799,76,521047,-87
2019-05-28 04:06:50,36.05,27.02,13.30,99.90,328523,76,525217,-87
2019-05-28 04:07:24,54.63,33.75,13.30,99.90,328539,76,523115,-87
2019-05-28 04:07:58,78.62,43.23,13.30,99.90,328987,77,519221,-87
2019-05-28 04:08:33,71.92,39.85,13.30,99.90,328248,76,531747,-88
2019-05-28 04:09:08,63.25,38.08,13.30,99.90,328384,76,527565,-88
2019-05-28 04:09:42,35.05,26.77,13.30,99.90,328745,77,521027,-89
2019-05-28 04:10:16,38.78,29.67,13.30,99.90,329149,77,527285,-87
2019-05-28 04:10:50,32.28,25.10,13.40,99.90,328439,77,527331,-90
2019-05-28 04:11:24,56.83,33.50,13.40,99.90,328806,77,523411,-87
2019-05-28 04:11:58,88.78,44.85,13.40,99.90,328194,77,531732,-88
2019-05-28 04:12:32,69.58,40.73,13.40,99.90,328397,77,531787,-86
2019-05-28 04:13:06,26.27,22.48,13.40,99.90,329266,76,520002,-86
2019-05-28 04:13:41,56.53,33.80,13.40,99.90,328645,76,523422,-87
2019-05-28 04:14:14,61.23,36.70,13.40,99.90,328695,76,523403,-87
2019-05-28 04:14:49,58.40,37.45,13.40,99.90,328936,76,518953,-88
2019-05-28 04:15:23,27.25,23.38,13.40,99.90,328876,77,519256,-88
2019-05-28 04:15:57,38.30,27.73,13.30,99.90,328536,76,528369,-88
2019-05-28 04:16:32,38.65,27.30,13.40,99.90,328679,76,526233,-87
2019-05-28 04:17:06,88.17,45.80,13.40,99.90,328284,77,531702,-89
2019-05-28 04:17:40,112.60,50.28,13.40,99.90,328435,77,531748,-87
2019-05-28 04:18:14,132.43,54.73,13.40,99.90,328431,77,526229,-86
2019-05-28 04:18:48,119.53,52.60,13.40,99.90,328607,77,521095,-87
2019-05-28 04:19:22,52.55,34.92,13.40,99.90,328755,76,523112,-88
2019-05-28 04:19:56,39.63,29.55,13.40,99.90,329051,77,518191,-86
2019-05-28 04:20:31,63.65,38.10,13.40,99.90,328325,77,523633,-87
2019-05-28 04:21:04,53.00,34.90,13.40,99.90,328710,77,523112,-88
2019-05-28 04:21:39,127.70,51.73,13.30,99.90,328651,77,523129,-89
2019-05-28 04:22:13,80.67,41.90,13.30,99.90,328521,76,525198,-87
2019-05-28 04:22:47,85.20,40.95,13.40,99.90,328674,77,526230,-87
2019-05-28 04:23:21,79.15,43.20,13.40,99.90,328721,77,518992,-89
2019-05-28 04:23:55,71.70,39.70,13.40,99.90,328449,77,531445,-88
2019-05-28 04:24:29,104.23,48.50,13.40,99.90,328565,77,521021,-86
2019-05-28 04:25:05,51.13,29.12,13.40,99.90,328741,77,523388,-88
2019-05-28 04:25:39,63.15,33.48,13.40,99.90,328427,76,519322,-87
2019-05-28 04:26:13,66.75,38.88,13.40,99.90,328387,77,531752,-87
2019-05-28 04:26:47,145.43,57.30,13.40,99.90,328932,77,527297,-89
2019-05-28 04:27:21,93.85,47.60,13.40,99.90,327910,76,531498,-87
2019-05-28 04:27:55,69.70,39.78,13.40,99.90,328536,77,531456,-88
2019-05-28 04:28:29,70.83,39.67,13.40,99.90,328374,77,531729,-88
2019-05-28 04:29:04,139.65,54.10,13.40,99.90,328401,77,529407,-87
2019-05-28 04:29:38,31.23,24.35,13.40,99.90,328547,76,527302,-87
2019-05-28 04:30:12,29.52,23.45,13.40,99.90,328951,76,523167,-88
2019-05-28 04:30:46,32.75,25.77,13.40,99.90,328745,77,516876,-88
2019-05-28 04:31:20,34.30,24.95,13.40,99.90,328020,76,527431,-87
2019-05-28 04:31:54,33.35,26.20,13.50,99.90,328950,76,516873,-86
2019-05-28 04:32:28,33.28,27.07,13.40,99.90,328905,76,521074,-88
2019-05-28 04:33:02,35.10,26.82,13.50,99.90,328779,77,521078,-89
2019-05-28 04:33:36,45.70,31.40,13.40,99.90,328781,77,519292,-88
2019-05-28 04:34:11,113.30,49.95,13.40,99.90,328081,77,533863,-87
2019-05-28 04:34:44,50.90,32.88,13.40,99.90,328682,76,527532,-87
2019-05-28 04:35:19,44.40,30.05,13.50,99.90,328838,77,518999,-88
2019-05-28 04:35:53,27.17,23.67,13.50,99.90,328848,76,518952,-88
2019-05-28 04:36:27,29.85,24.00,13.40,99.90,328869,77,527278,-89
2019-05-28 04:37:01,29.02,23.65,13.50,99.90,329122,77,519018,-91
2019-05-28 04:37:35,29.32,23.83,13.50,99.90,328822,76,523121,-88
2019-05-28 04:38:09,43.40,30.17,13.50,99.90,328866,77,519260,-87
2019-05-28 04:38:43,64.97,38.00,13.50,99.90,328733,77,523112,-88
2019-05-28 04:39:18,32.67,24.95,13.50,99.90,328427,77,527562,-89
2019-05-28 04:39:51,49.80,31.95,13.50,99.90,328551,77,527583,-88
2019-05-28 04:40:26,39.60,28.17,13.60,99.90,328875,77,527285,-90
2019-05-28 04:41:00,33.50,26.37,13.60,99.90,328949,77,516904,-89
2019-05-28 04:41:34,26.80,22.17,13.60,99.90,329314,76,516888,-90
2019-05-28 04:42:08,32.78,25.60,13.50,99.90,328905,77,522080,-90
2019-05-28 04:42:42,32.48,25.02,13.50,99.90,328346,77,527566,-89
2019-05-28 04:43:16,29.15,23.85,13.60,99.90,328874,77,523126,-89
2019-05-28 04:43:50,31.23,25.40,13.50,99.90,328399,77,527280,-89
2019-05-28 04:44:25,44.05,31.40,13.60,99.90,328834,77,519238,-90
2019-05-28 04:44:58,52.78,32.65,13.60,99.90,328969,77,522352,-87
2019-05-28 04:45:33,29.23,24.52,13.60,99.90,328339,77,527340,-89
2019-05-28 04:46:07,26.73,22.07,13.60,99.90,328806,77,517906,-88
2019-05-28 04:46:41,26.65,22.05,13.60,99.90,328733,77,517910,-88
2019-05-28 04:47:15,30.08,23.87,13.60,99.90,328560,77,527285,-89
2019-05-28 04:47:49,48.17,31.85,13.60,99.90,328460,77,527310,-88
2019-05-28 04:48:23,29.85,24.00,13.60,99.90,328888,77,527271,-89
2019-05-28 04:48:57,29.82,24.07,13.60,99.90,328615,77,527575,-89
2019-05-28 04:49:32,27.73,22.25,13.60,99.90,329075,76,519039,-88
2019-05-28 04:50:05,41.98,29.75,13.60,99.90,328548,76,518967,-88
2019-05-28 04:50:40,24.75,20.57,13.60,99.90,328912,77,523175,-88
2019-05-28 04:51:14,23.77,20.00,13.70,99.90,328472,76,512983,-88
2019-05-28 04:51:48,36.23,25.43,13.70,99.90,327881,77,531768,-86
2019-05-28 04:52:22,77.60,40.80,13.60,99.90,328354,77,531447,-87
2019-05-28 04:52:56,58.98,36.17,13.70,99.90,328687,77,522085,-89
2019-05-28 04:53:30,49.20,32.65,13.60,99.90,328695,76,527316,-87
2019-05-28 04:54:04,34.67,26.45,13.70,99.90,328502,77,518952,-87
2019-05-28 04:54:39,34.18,26.40,13.70,99.90,328797,77,518945,-87
2019-05-28 04:55:12,57.60,35.28,13.60,99.90,328646,77,523425,-89
2019-05-28 04:55:47,40.23,28.05,13.70,99.90,328558,77,527344,-86
2019-05-28 04:56:21,59.85,35.08,13.70,99.90,328936,77,518963,-87
2019-05-28 04:56:55,42.40,30.52,13.70,99.90,328839,77,518967,-87
2019-05-28 04:57:29,24.65,21.25,13.70,99.90,328367,76,523116,-88
2019-05-28 04:58:03,26.57,21.77,13.70,99.90,329169,77,514836,-86
2019-05-28 04:58:37,33.75,24.20,13.70,99.90,328630,77,527293,-86
2019-05-28 04:59:11,43.42,30.12,13.70,99.90,329202,77,519019,-86
2019-05-28 04:59:46,33.42,25.35,13.70,99.90,328641,77,527285,-88
2019-05-28 05:00:19,26.10,21.73,13.70,99.90,329249,76,512710,-86
2019-05-28 05:00:54,46.35,31.20,13.70,99.90,328585,77,519022,-88
2019-05-28 05:01:28,67.42,37.03,13.70,99.90,328395,77,531441,-87
2019-05-28 05:02:02,52.23,32.42,13.70,99.90,328777,77,523414,-87
2019-05-28 05:02:36,46.77,31.73,13.70,99.90,328935,77,518979,-88
2019-05-28 05:03:10,39.92,29.75,13.70,99.90,329010,77,517906,-87
2019-05-28 05:03:44,28.12,23.67,13.70,99.90,328624,76,523148,-88
2019-05-28 05:04:18,70.22,38.65,13.70,99.90,327908,77,531720,-88
2019-05-28 05:04:53,51.15,32.48,13.70,99.90,328782,77,522385,-88
2019-05-28 05:05:27,31.82,24.85,13.70,99.90,328304,77,527562,-88
2019-05-28 05:06:01,61.80,36.88,13.80,99.90,328550,76,523122,-88
2019-05-28 05:06:35,42.00,29.57,13.80,99.90,329158,76,518990,-88
2019-05-28 05:07:09,31.87,24.30,13.80,99.90,328468,77,527289,-89
2019-05-28 05:07:43,23.30,20.80,13.80,99.90,328351,77,512745,-91
2019-05-28 05:08:17,23.75,20.40,13.80,99.90,328760,76,512706,-88
2019-05-28 05:08:51,44.93,29.82,13.80,99.90,328671,76,518955,-88
2019-05-28 05:09:25,22.48,19.85,13.90,99.90,327849,76,531502,-88
2019-05-28 05:10:00,39.50,27.35,13.90,99.90,328491,77,527549,-88
2019-05-28 05:10:33,22.55,19.05,13.90,99.90,327787,76,531724,-88
2019-05-28 05:11:08,61.55,34.63,14.00,99.90,328971,76,523118,-87
2019-05-28 05:11:42,61.80,37.65,14.00,99.90,328586,77,523110,-88
2019-05-28 05:12:16,37.80,28.65,14.00,99.90,328475,76,527330,-89
2019-05-28 05:12:50,28.52,22.32,14.00,99.90,328848,77,518968,-86
2019-05-28 05:13:24,25.30,21.25,13.90,99.90,328560,77,523162,-89
2019-05-28 05:13:58,36.10,27.58,14.00,99.90,328430,77,525317,-90
2019-05-28 05:14:32,98.78,46.92,14.00,99.90,328450,77,528606,-88
2019-05-28 05:15:07,43.17,31.05,14.00,99.90,328940,77,519257,-89
2019-05-28 05:15:40,53.17,34.83,14.00,99.90,328646,76,523127,-90
2019-05-28 05:16:15,48.20,32.38,14.00,99.90,328303,76,527945,-89
2019-05-28 05:16:49,32.93,24.20,14.00,99.90,328737,76,527379,-88
2019-05-28 05:17:23,72.10,35.95,14.00,99.90,328295,77,531482,-90
2019-05-28 05:17:57,64.15,37.20,14.00,99.90,328624,77,523245,-88
2019-05-28 05:18:31,40.98,29.07,14.00,99.90,328686,77,517917,-89
2019-05-28 05:19:05,40.10,28.92,14.10,99.90,329056,76,516923,-88
2019-05-28 05:19:39,24.35,21.75,14.10,99.90,328704,76,523453,-89
2019-05-28 05:20:14,24.02,19.37,14.20,99.90,328054,77,531737,-88
2019-05-28 05:20:47,24.92,20.23,14.20,99.90,328498,76,523142,-88
2019-05-28 05:21:22,31.50,22.58,14.20,99.90,328695,77,527293,-88
2019-05-28 05:21:56,62.50,36.13,14.20,99.90,328601,77,523105,-90
2019-05-28 05:22:30,44.63,32.03,14.20,99.90,328824,77,518993,-88
2019-05-28 05:23:05,40.95,29.20,14.20,99.90,329122,77,518952,-90
2019-05-28 05:23:39,55.35,34.00,14.20,99.90,328849,77,523420,-89
2019-05-28 05:24:13,21.60,18.73,14.20,99.90,327940,77,531447,-89
2019-05-28 05:24:47,21.75,19.45,14.20,99.90,327860,76,531794,-88
2019-05-28 05:25:21,24.15,21.15,14.30,99.90,328904,77,523119,-88
2019-05-28 05:25:55,51.30,32.42,14.30,99.90,328649,77,527380,-88
2019-05-28 05:26:29,50.00,31.65,14.30,99.90,328636,77,527269,-88
2019-05-28 05:27:04,38.98,28.12,14.30,99.90,328611,77,521297,-89
2019-05-28 05:27:37,59.95,35.85,14.40,99.90,328799,77,518967,-87
2019-05-28 05:28:12,37.65,27.13,14.40,99.90,328599,77,526251,-89
2019-05-28 05:28:46,51.37,32.20,14.40,99.90,328781,77,525229,-90
2019-05-28 05:29:20,59.80,33.67,14.40,99.90,328752,77,519199,-89
2019-05-28 05:29:54,26.57,22.80,14.40,99.90,328891,77,516872,-88
2019-05-28 05:30:28,38.10,28.62,14.40,99.90,328873,77,527285,-90
2019-05-28 05:31:02,71.00,39.67,14.40,99.90,328415,77,531566,-88
2019-05-28 05:31:36,67.45,38.38,14.40,99.90,328463,76,531512,-88
2019-05-28 05:32:11,53.17,34.25,14.40,99.90,328741,77,523118,-89
2019-05-28 05:32:44,45.80,30.30,14.40,99.90,328477,77,523110,-89
2019-05-28 05:33:19,38.80,27.90,14.40,99.90,328630,77,527536,-90
2019-05-28 05:33:53,35.13,25.80,14.50,99.90,328817,76,518964,-90
2019-05-28 05:34:27,40.65,28.55,14.50,99.90,329021,76,517974,-88
2019-05-28 05:35:01,34.98,27.42,14.60,99.90,328815,76,523395,-89
2019-05-28 05:35:35,66.97,38.78,14.60,99.90,328336,77,531773,-90
2019-05-28 05:36:09,50.65,34.25,14.60,99.90,328557,76,527550,-87
2019-05-28 05:36:43,63.87,37.33,14.60,99.90,328347,77,527292,-89
2019-05-28 05:37:18,23.35,20.52,14.60,99.90,328121,77,531544,-89
2019-05-28 05:37:51,32.88,25.68,14.60,99.90,328657,76,517146,-91
2019-05-28 05:38:26,24.90,21.48,14.60,99.90,328060,77,523425,-88
2019-05-28 05:39:00,48.68,31.62,14.60,99.90,328607,77,527289,-88
2019-05-28 05:39:34,34.40,25.02,14.60,99.90,328186,76,527285,-88
2019-05-28 05:40:08,33.92,26.62,14.70,99.90,328887,77,521098,-87
2019-05-28 05:40:42,56.73,33.08,14.70,99.90,328700,76,523123,-86
2019-05-28 05:41:16,35.03,26.62,14.70,99.90,328667,77,525198,-87
2019-05-28 05:41:50,53.40,34.38,14.80,99.90,328471,76,527557,-87
2019-05-28 05:42:25,31.23,23.70,14.80,99.90,328538,76,527369,-86
2019-05-28 05:42:58,69.58,38.58,14.80,99.90,328264,77,531483,-88
2019-05-28 05:43:33,61.53,36.35,14.80,99.90,328970,77,521126,-88
2019-05-28 05:44:07,42.03,27.48,14.80,99.90,328737,77,521059,-88
2019-05-28 05:44:41,38.17,27.40,14.80,99.90,328485,76,526243,-88
2019-05-28 05:45:15,58.55,35.10,14.80,99.90,328925,77,523118,-88
2019-05-28 05:45:49,43.75,31.10,14.80,99.90,328787,76,518964,-88
2019-05-28 05:46:23,44.67,31.60,14.80,99.90,328932,77,519229,-88
2019-05-28 05:46:57,21.87,18.82,14.80,99.90,327878,77,531724,-88
2019-05-28 05:47:32,22.70,16.10,14.90,99.90,328122,77,531729,-88
2019-05-28 05:48:05,20.62,18.27,14.90,99.90,327806,76,531782,-88
2019-05-28 05:48:40,26.52,20.82,14.90,99.90,328348,77,520001,-88
2019-05-28 05:49:14,22.30,19.87,14.80,99.90,327744,77,531460,-88
2019-05-28 05:49:48,41.28,28.60,14.80,99.90,329047,76,513062,-87
2019-05-28 05:50:22,48.70,31.35,14.80,99.90,328541,76,527285,-88
2019-05-28 05:50:56,36.95,26.70,14.80,99.90,328271,77,525233,-87
2019-05-28 05:51:30,35.25,24.90,14.80,99.90,328630,76,529368,-87
2019-05-28 05:52:04,21.93,17.90,14.80,99.90,327934,77,531840,-88
2019-05-28 05:52:39,56.23,33.23,14.80,99.90,328730,77,523165,-88
2019-05-28 05:53:12,63.92,37.42,14.80,99.90,328467,76,527316,-89
2019-05-28 05:53:47,20.88,18.67,14.80,99.90,328532,77,531790,-90
2019-05-28 05:54:23,47.30,31.50,14.80,99.90,328969,76,527296,-91
2019-05-28 05:54:57,31.17,23.75,14.80,99.90,329073,77,527581,-88
2019-05-28 05:55:33,25.77,19.02,14.80,99.90,329604,76,510627,-90
2019-05-28 05:56:07,22.62,19.35,14.80,99.90,327908,77,531499,-89
2019-05-28 05:56:41,22.45,18.98,14.80,99.90,328482,77,531445,-88
2019-05-28 05:57:15,15.90,14.30,14.80,99.90,328084,76,531451,-88
2019-05-28 05:57:49,16.85,14.35,14.90,99.90,328126,77,531482,-88
2019-05-28 05:58:23,31.65,23.70,14.90,99.90,328408,77,527296,-90
2019-05-28 05:58:58,35.90,26.00,14.90,99.90,328718,77,521029,-89
2019-05-28 05:59:32,37.48,26.00,14.90,99.90,328560,76,521061,-89
2019-05-28 06:00:06,25.00,20.65,14.90,99.90,328097,76,531443,-88
2019-05-28 06:00:40,63.65,35.30,14.90,99.90,328794,76,523112,-88
2019-05-28 06:01:15,36.73,26.00,14.90,99.90,328495,77,526516,-90
2019-05-28 06:01:48,24.75,19.73,14.80,99.90,328912,77,516884,-89
2019-05-28 06:02:23,33.75,24.52,14.80,99.90,328704,77,527371,-88
2019-05-28 06:02:57,18.25,16.35,14.80,99.90,327776,76,531486,-89
2019-05-28 06:03:31,23.83,19.15,14.90,99.90,327994,77,531772,-90
2019-05-28 06:04:05,21.87,18.00,14.90,99.90,327887,77,531474,-88
2019-05-28 06:04:39,15.13,13.48,14.80,99.90,327851,76,531514,-89
2019-05-28 06:05:13,16.70,13.03,14.90,99.90,328286,76,531459,-89
2019-05-28 06:05:47,18.12,14.95,14.90,99.90,328155,76,531716,-89
2019-05-28 06:06:21,24.40,17.75,14.80,99.90,327954,77,531863,-89
2019-05-28 06:06:55,26.95,20.32,14.80,99.90,328760,77,516873,-88
2019-05-28 06:07:29,25.77,20.43,14.80,99.90,328365,77,518234,-89
2019-05-28 06:08:04,22.37,18.45,14.70,99.90,327863,76,531753,-88
2019-05-28 06:08:37,40.78,25.55,14.70,99.90,328199,77,521086,-89
2019-05-28 06:09:12,36.80,23.75,14.70,99.90,328283,77,531455,-89
2019-05-28 06:09:46,26.23,20.57,14.70,99.90,328198,77,519994,-89
2019-05-28 06:10:20,27.30,21.50,14.70,99.90,328706,76,518991,-90
2019-05-28 06:10:54,32.08,23.40,14.70,99.90,328201,77,527596,-88
2019-05-28 06:11:28,29.60,20.92,14.80,99.90,328913,77,518987,-90
2019-05-28 06:12:02,22.07,17.02,14.80,99.90,327898,77,531454,-90
2019-05-28 06:12:36,11.93,10.70,14.80,99.90,328923,77,523404,-90
2019-05-28 06:13:11,16.57,14.15,14.80,99.90,327867,76,531486,-89
2019-05-28 06:13:44,11.90,10.63,14.80,99.90,328599,76,523383,-90
2019-05-28 06:14:19,12.50,9.25,14.90,99.90,329078,77,516939,-88
2019-05-28 06:14:53,16.55,13.20,14.90,99.90,328018,77,531459,-88
2019-05-28 06:15:27,23.40,16.93,14.90,99.90,327916,77,531449,-89
2019-05-28 06:16:01,12.58,11.28,14.80,99.90,328560,77,523423,-90
2019-05-28 06:16:35,27.35,19.40,14.90,99.90,329022,77,517910,-88
2019-05-28 06:17:09,16.82,14.87,14.90,99.90,327893,77,531486,-90
2019-05-28 06:17:43,21.65,15.38,14.90,99.90,327990,77,531456,-90
2019-05-28 06:18:18,16.85,13.68,14.80,99.90,327863,76,531504,-88
2019-05-28 06:18:51,10.28,8.98,14.90,99.90,329070,77,516904,-88
2019-05-28 06:19:26,14.68,11.95,15.00,99.90,328740,77,523129,-88
2019-05-28 06:20:00,20.62,14.28,15.00,99.90,328315,77,531458,-89
2019-05-28 06:20:34,20.02,15.30,15.00,99.90,327716,76,531570,-90
2019-05-28 06:21:08,14.85,13.20,15.00,99.90,328148,77,527298,-87
2019-05-28 06:21:42,18.15,13.38,15.00,99.90,327885,76,531455,-88
2019-05-28 06:22:16,22.58,17.62,15.00,99.90,327894,77,531459,-90
2019-05-28 06:22:50,27.87,18.30,15.00,99.90,328462,77,518958,-88
2019-05-28 06:23:25,20.75,14.75,15.00,99.90,327892,77,531716,-89
2019-05-28 06:23:58,21.23,16.23,15.00,99.90,327862,76,531744,-88
2019-05-28 06:24:33,25.70,15.85,15.10,99.90,328246,77,521073,-88
2019-05-28 06:25:07,13.85,10.23,15.10,99.90,328716,77,523126,-90
2019-05-28 06:25:41,21.20,15.63,15.10,99.90,328081,77,531839,-88
2019-05-28 06:26:16,13.28,10.25,15.10,99.90,328891,77,523155,-88
2019-05-28 06:26:50,12.82,9.58,15.20,99.90,329009,77,516935,-89
2019-05-28 06:27:24,12.20,10.50,15.20,99.90,329124,77,523404,-88
2019-05-28 06:27:58,24.47,15.88,15.20,99.90,327837,76,531477,-89
2019-05-28 06:28:32,12.82,11.05,15.10,99.90,328812,77,523258,-89
2019-05-28 06:29:06,18.48,13.70,15.20,99.90,328450,76,531460,-88
2019-05-28 06:29:40,9.88,8.85,15.20,99.90,329430,77,516088,-88
2019-05-28 06:30:14,10.90,7.95,15.20,99.90,329344,77,510615,-89
2019-05-28 06:30:48,17.15,12.82,15.30,99.90,328107,77,531451,-89
2019-05-28 06:31:23,14.38,10.95,15.20,99.90,328431,77,523439,-90
2019-05-28 06:31:57,9.60,7.30,15.10,99.90,329196,77,518952,-90
2019-05-28 06:32:30,11.53,9.15,15.20,99.90,329240,77,516916,-88
2019-05-28 06:33:05,7.78,6.97,15.20,99.90,328899,77,518945,-88
2019-05-28 06:33:39,16.30,11.65,15.30,99.90,328521,77,527300,-90
2019-05-28 06:34:13,20.57,11.88,15.30,99.90,327973,77,531467,-88
2019-05-28 06:34:47,15.58,12.15,15.30,99.90,328624,77,527285,-89
2019-05-28 06:35:21,12.60,9.88,15.20,99.90,329024,77,519994,-88
2019-05-28 06:35:55,10.98,9.18,15.20,99.90,328996,76,517161,-89
2019-05-28 06:36:29,13.32,9.80,15.30,99.90,328881,77,517165,-88
2019-05-28 06:37:04,10.63,7.65,15.30,99.90,329345,76,510626,-89
2019-05-28 06:37:38,11.25,8.03,15.30,99.90,328961,76,515839,-90
2019-05-28 06:38:12,13.30,9.78,15.30,99.90,329124,77,517286,-89
2019-05-28 06:38:46,7.30,6.42,15.30,99.90,328822,77,519233,-88
2019-05-28 06:39:20,12.07,8.58,15.30,99.90,329085,77,516902,-89
2019-05-28 06:39:54,5.72,4.28,15.30,99.90,328859,77,519241,-89
2019-05-28 06:40:29,8.98,6.12,15.40,99.90,328844,77,519043,-88
2019-05-28 06:41:02,5.75,4.67,15.30,99.90,328889,76,518965,-88
2019-05-28 06:41:37,7.30,6.28,15.30,99.90,328874,77,519271,-89
2019-05-28 06:42:11,13.50,9.18,15.40,99.90,329091,77,516896,-90
2019-05-28 06:42:45,11.85,8.25,15.30,99.90,328341,76,517183,-88
2019-05-28 06:43:19,8.65,7.22,15.30,99.90,328178,76,518979,-88
2019-05-28 06:43:53,10.60,7.55,15.30,99.90,328679,77,510930,-90
2019-05-28 06:44:27,10.43,7.62,15.20,99.90,328833,76,506456,-89
2019-05-28 06:45:01,10.43,7.53,15.20,99.90,329290,77,510623,-90
2019-05-28 06:45:35,7.75,6.72,15.30,99.90,328862,76,518956,-90
2019-05-28 06:46:09,7.50,5.70,15.20,99.90,328825,77,519200,-88
2019-05-28 06:46:43,7.65,6.45,15.30,99.90,328815,77,518989,-91
2019-05-28 06:47:18,9.43,7.87,15.20,99.90,329133,77,519218,-89
2019-05-28 06:47:51,5.67,4.90,15.20,99.90,328857,77,518976,-88
2019-05-28 06:48:26,5.72,5.20,15.20,99.90,328870,77,519022,-90
2019-05-28 06:49:00,11.70,7.28,15.20,99.90,329594,76,515831,-88
2019-05-28 06:49:34,4.12,3.83,15.10,99.90,328853,77,519279,-88
2019-05-28 06:50:11,4.50,4.10,15.10,99.90,328859,76,519249,-89
2019-05-28 06:50:45,6.15,5.55,15.10,99.90,328759,77,518995,-88
2019-05-28 06:51:19,6.78,4.92,15.10,99.90,328844,77,518967,-88
2019-05-28 06:51:53,11.20,7.87,15.00,99.90,328908,77,519010,-89
2019-05-28 06:52:27,7.90,6.15,15.00,99.90,328860,77,519091,-89
2019-05-28 06:53:01,7.47,5.70,14.90,99.90,328825,77,519280,-88
2019-05-28 06:53:35,9.45,6.60,14.90,99.90,328855,77,519220,-89
2019-05-28 06:54:10,8.48,4.97,14.80,99.90,328935,77,518986,-89
2019-05-28 06:54:43,8.68,4.37,14.80,99.90,328638,77,522116,-88
2019-05-28 06:55:18,6.62,5.22,14.70,99.90,328914,77,518960,-89
2019-05-28 06:55:52,5.20,4.60,14.60,99.90,328891,76,518979,-88
2019-05-28 06:56:26,7.08,5.00,14.60,99.90,328855,77,519225,-89
2019-05-28 06:57:01,7.20,5.33,14.60,99.90,328847,77,519218,-88
2019-05-28 06:57:35,5.97,5.22,14.60,99.90,328869,77,518964,-89
2019-05-28 06:58:09,5.67,4.53,14.50,99.90,328876,77,518960,-89
2019-05-28 06:58:43,3.72,3.42,14.50,99.90,328829,76,519070,-89
2019-05-28 06:59:18,4.62,4.15,14.50,99.90,328870,77,518959,-90
2019-05-28 06:59:51,5.67,3.80,14.60,99.90,328910,77,519228,-89
2019-05-28 07:00:26,5.40,4.00,14.50,99.90,328868,76,519245,-89
2019-05-28 07:01:00,4.85,3.40,14.50,99.90,328779,77,518951,-89
2019-05-28 07:01:34,6.03,5.42,14.50,99.90,328900,77,519004,-88
2019-05-28 07:02:08,5.30,4.78,14.60,99.90,328890,76,518955,-89
2019-05-28 07:02:42,9.80,6.53,14.60,99.90,328792,77,522073,-89
2019-05-28 07:03:16,11.25,5.75,14.50,99.90,328689,76,525537,-89
2019-05-28 07:03:50,6.62,5.35,14.40,99.90,328899,77,519228,-89
2019-05-28 07:04:24,8.93,6.53,14.50,99.90,328870,76,519019,-88
2019-05-28 07:04:58,8.00,6.10,14.40,99.90,328837,77,519231,-89
2019-05-28 07:05:32,11.55,6.53,14.40,99.90,328979,76,515882,-89
2019-05-28 07:06:07,6.22,5.62,14.40,99.90,328871,77,518960,-89
2019-05-28 07:06:40,9.40,6.35,14.40,99.90,328926,77,518953,-89
2019-05-28 07:07:15,8.60,6.30,14.40,99.90,328807,77,518999,-89
2019-05-28 07:07:49,4.60,4.15,14.50,99.90,328867,77,518985,-88
2019-05-28 07:08:23,10.40,5.85,14.60,99.90,328927,77,518955,-89
2019-05-28 07:08:57,6.45,4.70,14.60,99.90,328820,76,518956,-89
2019-05-28 07:09:31,5.00,4.20,14.70,99.90,328889,77,519240,-88
2019-05-28 07:10:06,7.78,5.90,14.60,99.90,328884,77,519233,-89
2019-05-28 07:26:22,9.33,4.67,14.80,99.90,272121,92,522116,-89
2019-05-28 07:27:43,11.30,7.75,14.70,99.90,267358,92,510950,-90
2019-05-28 07:38:47,13.13,8.28,14.10,99.90,262154,94,516999,-88
2019-05-28 07:41:45,13.00,9.65,14.00,99.90,273941,90,516891,-88
2019-05-28 07:42:26,14.03,11.15,14.00,99.90,273955,90,523197,-88
2019-05-28 07:43:10,14.00,14.00,14.00,99.90,300301,94,133606,-88
2019-05-28 07:47:45,18.45,14.10,14.00,99.90,263327,95,531541,-90
2019-05-28 07:49:33,19.02,15.32,14.00,99.90,243730,103,532533,-90
2019-05-28 08:21:26,25.17,17.65,14.20,99.90,250680,102,339829,-87
2019-05-28 08:22:16,25.52,17.87,14.20,99.90,246142,101,522120,-88
2019-05-28 08:22:53,22.73,16.75,14.30,99.90,245139,102,531503,-89
2019-05-28 08:23:33,23.60,17.27,14.30,99.90,247002,103,339845,-88
2019-05-28 08:24:07,29.63,21.20,14.40,99.90,242791,103,519004,-88
2019-05-28 08:24:50,29.77,21.68,14.30,99.90,242766,103,518996,-88
2019-05-28 08:25:23,19.02,15.23,14.30,99.90,243506,103,531525,-87
2019-05-28 08:25:57,38.05,21.95,14.40,99.90,245410,102,531862,-87
2019-05-28 08:26:31,15.60,11.48,14.40,99.90,245762,102,523223,-88
2019-05-28 08:27:07,15.60,10.85,14.40,99.90,245552,102,523466,-88
2019-05-28 08:28:08,11.97,10.70,14.40,99.90,245301,102,523492,-89
2019-05-28 08:28:58,14.78,8.50,14.40,99.90,246957,105,516974,-88
2019-05-28 08:29:52,15.60,11.73,14.40,99.90,242581,103,523163,-88
2019-05-28 08:33:12,17.48,9.70,14.50,99.90,239917,105,525252,-90
2019-05-28 08:33:51,14.73,10.10,14.60,99.90,240131,104,523429,-89
2019-05-28 08:34:35,15.32,10.43,14.60,99.90,242735,103,523329,-89
2019-05-28 08:35:03,12.30,9.48,14.50,99.90,239464,105,516919,-89
2019-05-28 08:35:37,13.60,9.33,14.60,99.90,240085,104,517200,-90
2019-05-28 08:36:17,19.95,11.50,14.60,99.90,239525,104,531547,-89
2019-05-28 08:36:51,15.83,10.08,14.60,99.90,241416,104,523163,-90
2019-05-28 08:37:27,13.85,9.53,14.60,99.90,243304,102,517229,-90
2019-05-28 08:38:01,14.98,13.00,14.70,99.90,242840,103,527328,-90
2019-05-28 08:38:37,15.95,11.22,14.80,99.90,242444,103,523201,-89
2019-05-28 08:39:10,21.37,11.90,14.70,99.90,242301,103,531534,-90
2019-05-28 08:39:48,14.30,9.85,14.80,99.90,243103,103,517206,-90
2019-05-28 08:40:22,19.30,11.05,14.90,99.90,242633,104,531511,-89
2019-05-28 08:40:59,13.10,9.95,14.80,99.90,242894,103,523200,-89
2019-05-28 08:41:33,19.02,11.63,14.80,99.90,242247,105,531888,-89
2019-05-28 08:42:13,13.40,11.18,14.90,99.90,245712,102,523165,-90
2019-05-28 08:42:48,16.65,13.55,15.00,99.90,245230,102,531515,-90
2019-05-28 08:43:23,20.30,10.43,15.10,99.90,245453,103,531803,-90
2019-05-28 08:43:57,16.02,11.78,15.00,99.90,245842,102,527324,-90
2019-05-28 08:44:31,17.67,13.70,15.10,99.90,245376,103,531799,-89
2019-05-28 08:45:07,14.30,9.45,15.10,99.90,245298,102,516970,-89
2019-05-28 08:45:41,12.25,8.65,15.20,99.90,243071,102,516925,-89
2019-05-28 08:46:15,15.10,11.22,15.30,99.90,245898,102,523204,-89
2019-05-28 08:46:49,14.00,11.35,15.40,99.90,245779,103,523438,-87
2019-05-28 08:47:23,14.98,8.65,15.30,99.90,246163,103,516955,-89
2019-05-28 08:47:57,14.47,11.43,15.40,99.90,245646,103,523178,-86
2019-05-28 08:48:32,18.05,11.55,15.40,99.90,251698,98,531504,-88
2019-05-28 08:49:07,15.48,11.33,15.40,99.90,259964,96,523244,-90
2019-05-28 08:49:41,10.38,9.03,15.40,99.90,256651,99,515868,-90
2019-05-28 08:50:15,12.00,8.63,15.50,99.90,256634,98,516942,-89
2019-05-28 08:50:50,12.53,8.80,15.60,99.90,256389,98,516906,-89
2019-05-28 08:51:24,9.00,7.83,15.70,99.90,253550,99,519053,-90
2019-05-28 08:52:02,16.95,11.30,15.70,99.90,262613,95,531767,-89
2019-05-28 08:52:35,14.85,11.25,15.70,99.90,266220,94,523437,-87
2019-05-28 08:53:09,12.40,9.70,15.60,99.90,266718,95,517176,-87
2019-05-28 08:53:44,10.50,9.38,15.80,99.90,259853,97,516974,-90
2019-05-28 08:54:18,17.23,10.60,15.80,99.90,259204,97,531480,-88
2019-05-28 08:54:52,12.80,9.03,15.90,99.90,259824,97,516970,-90
2019-05-28 08:55:26,12.88,10.65,15.90,99.90,267857,90,523488,-90
2019-05-28 08:56:01,13.58,9.88,15.90,99.90,288586,87,516901,-90
2019-05-28 08:56:34,15.95,12.33,15.90,99.90,281825,90,531514,-89
2019-05-28 08:57:09,17.15,12.13,15.90,99.90,285699,89,531871,-88
2019-05-28 08:57:43,19.60,12.95,15.80,99.90,286013,89,531776,-88
2019-05-28 08:58:16,18.27,13.22,15.80,99.90,281631,88,531502,-88
2019-05-28 08:58:51,20.32,12.45,15.80,99.90,277793,90,531780,-89
2019-05-28 08:59:25,20.17,14.80,15.70,99.90,277556,90,532520,-90
2019-05-28 08:59:59,19.73,14.05,15.80,99.90,278083,90,531856,-89
2019-05-28 09:00:41,16.80,11.38,15.70,99.90,278483,89,531569,-89
2019-05-28 09:01:15,14.80,10.72,15.70,99.90,277927,90,523467,-89
2019-05-28 09:01:49,15.43,10.03,15.80,99.90,278482,91,523152,-89
2019-05-28 09:02:23,9.75,8.68,15.80,99.90,280704,90,500230,-89
2019-05-28 09:02:58,17.52,11.63,15.80,99.90,277996,90,531473,-90
2019-05-28 09:03:32,14.45,9.50,15.90,99.90,282613,89,517166,-89
2019-05-28 09:04:06,14.70,9.98,15.90,99.90,278389,90,520019,-89
2019-05-28 09:04:40,11.35,9.88,15.90,99.90,278878,90,516899,-89
2019-05-28 09:05:14,15.50,8.20,15.90,99.90,282591,90,517315,-89
2019-05-28 09:05:48,11.53,8.60,15.90,99.90,283037,89,516901,-90
2019-05-28 09:06:22,8.23,6.37,16.00,99.90,282049,90,518970,-90
2019-05-28 09:06:56,9.53,6.47,16.00,99.90,286591,87,522157,-90
2019-05-28 09:07:30,15.05,9.48,16.10,99.90,278150,91,516933,-89
2019-05-28 09:08:05,8.75,5.70,16.10,99.90,282318,89,519021,-90
2019-05-28 09:08:39,8.35,5.90,16.20,99.30,282461,89,518999,-89
2019-05-28 09:09:13,6.60,5.30,16.30,98.80,283115,88,519266,-89
2019-05-28 09:09:47,12.30,6.83,16.30,97.40,282218,90,517079,-89
2019-05-28 09:10:21,12.30,7.97,16.40,99.90,278175,91,516905,-89
2019-05-28 09:10:55,9.70,7.55,16.40,99.90,277921,90,519022,-89
2019-05-28 09:11:29,10.58,6.70,16.40,99.90,274040,93,525305,-89
2019-05-28 09:12:03,6.12,5.53,16.60,99.90,278761,90,518984,-90
2019-05-28 09:12:37,7.03,5.58,16.70,99.90,282482,88,519046,-89
2019-05-28 09:13:11,7.70,5.08,16.70,99.40,282951,89,518980,-89
2019-05-28 09:13:45,7.03,5.67,16.80,99.90,281921,90,519288,-89
2019-05-28 09:14:19,12.18,5.33,16.90,99.90,286492,89,525205,-89
2019-05-28 09:14:53,6.17,4.83,17.00,99.90,282046,90,518979,-90
2019-05-28 09:15:27,8.15,6.30,17.00,99.90,286610,89,519334,-89
2019-05-28 09:16:02,8.18,6.85,17.10,99.90,277916,91,518981,-90
2019-05-28 09:16:36,9.58,5.42,17.00,99.90,282428,90,519298,-90
2019-05-28 09:17:09,7.70,6.15,17.00,99.90,278414,90,519249,-89
2019-05-28 09:17:43,7.35,4.55,17.10,99.90,278719,90,518974,-90
2019-05-28 09:18:18,5.50,3.25,17.20,96.80,295001,86,519037,-90
2019-05-28 09:18:53,5.70,4.28,17.30,96.00,286610,89,519347,-90
2019-05-28 09:19:27,5.55,3.83,17.50,97.10,282484,90,519139,-89
2019-05-28 09:20:01,7.80,4.42,17.50,96.40,282972,89,519234,-89
2019-05-28 09:20:35,8.40,5.30,17.40,96.90,287659,86,519018,-88
2019-05-28 09:21:09,12.00,5.50,17.40,99.50,296527,83,525246,-88
2019-05-28 09:21:43,8.83,4.70,17.30,98.70,299273,85,518980,-87
2019-05-28 09:22:17,6.35,4.30,17.30,95.50,304499,83,519052,-89
2019-05-28 09:22:51,9.30,6.37,17.30,94.40,304401,83,518967,-88
2019-05-28 09:23:25,7.30,4.83,17.20,99.70,304389,83,519292,-90
2019-05-28 09:23:59,7.80,5.15,17.10,97.50,299762,85,519305,-87
2019-05-28 09:24:33,7.58,5.72,17.00,98.30,299794,85,519213,-90
2019-05-28 09:25:07,8.35,6.20,16.90,99.30,299788,85,519012,-87
2019-05-28 09:25:40,7.35,6.25,16.80,99.60,295248,85,519371,-90
2019-05-28 09:26:15,7.25,4.70,16.70,99.90,299264,85,518971,-90
2019-05-28 09:26:49,7.70,6.58,16.70,99.40,294750,86,519315,-90
2019-05-28 09:27:24,5.92,4.97,16.60,99.90,300383,83,518962,-89
2019-05-28 09:28:00,8.80,5.42,16.50,99.40,299231,85,519234,-89
2019-05-28 09:28:35,5.40,4.25,16.50,99.40,299250,85,519221,-89
2019-05-28 09:29:10,5.65,4.87,16.60,96.10,300205,83,519232,-89
2019-05-28 09:29:45,7.58,5.45,16.50,97.50,303808,82,518970,-89
2019-05-28 09:30:21,7.53,5.58,16.50,98.40,299235,85,519239,-89
2019-05-28 09:30:55,9.48,6.60,16.40,99.90,304119,82,518956,-89
2019-05-28 09:31:30,6.55,5.00,16.40,99.90,304223,83,519219,-89
2019-05-28 09:32:05,10.25,7.03,16.40,99.90,300454,83,525209,-89
2019-05-28 09:32:40,9.23,6.92,16.50,99.90,301306,83,518964,-89
2019-05-28 09:33:14,7.10,5.50,16.40,99.90,304820,83,519232,-89
2019-05-28 09:33:48,6.00,4.58,16.40,99.90,305182,82,519021,-89
2019-05-28 09:34:23,7.92,6.00,16.50,99.90,310602,79,518962,-90
2019-05-28 09:34:58,7.25,5.60,16.40,99.90,309313,82,518953,-89
2019-05-28 09:35:32,7.15,5.05,16.30,99.90,299823,85,518979,-90
2019-05-28 09:36:06,6.60,4.80,16.30,99.90,299489,85,519015,-90
2019-05-28 09:36:40,6.80,4.90,16.30,98.80,290172,87,519241,-89
2019-05-28 09:37:15,6.25,5.03,16.20,99.90,295549,85,518986,-89
2019-05-28 09:37:49,7.05,5.58,16.10,99.90,301695,81,519072,-89
2019-05-28 09:38:23,8.50,5.15,16.20,99.90,315029,79,518966,-89
2019-05-28 09:38:58,10.40,5.33,16.10,99.90,309174,82,525607,-89
2019-05-28 09:39:33,10.10,5.30,16.10,99.90,309252,82,525207,-90
2019-05-28 09:40:08,11.35,6.37,16.10,99.90,300261,83,515862,-90
2019-05-28 09:40:42,9.05,6.12,16.00,99.90,299505,84,518965,-89
2019-05-28 09:41:16,10.28,6.85,16.00,99.90,299808,85,525258,-89
2019-05-28 09:41:50,8.08,5.10,16.00,99.90,299452,85,518973,-89
2019-05-28 09:42:24,4.45,3.70,15.90,99.90,299851,85,519023,-90
2019-05-28 09:42:58,7.60,4.83,15.90,99.80,301417,81,519024,-90
2019-05-28 09:43:33,4.10,3.70,15.80,99.90,314070,81,519245,-91
2019-05-28 09:44:11,7.70,4.33,15.80,98.70,304819,82,519231,-89
2019-05-28 09:44:44,8.20,5.80,15.90,98.70,308816,81,519016,-89
2019-05-28 09:45:18,7.70,5.03,15.80,99.90,309429,82,519321,-89
2019-05-28 09:45:52,5.22,4.72,15.70,99.60,312112,79,519243,-90
2019-05-28 09:46:26,8.45,5.40,15.60,99.90,319452,79,519287,-89
2019-05-28 09:47:00,6.70,5.22,15.60,99.90,319534,79,519279,-89
2019-05-28 09:47:34,8.98,5.83,15.60,99.90,314385,81,519257,-89
2019-05-28 09:48:08,7.90,5.53,15.60,99.90,314282,81,518972,-89
2019-05-28 09:48:42,5.20,4.70,15.70,99.90,309366,82,519223,-89
2019-05-28 09:49:16,8.20,5.28,15.80,99.90,309680,81,518965,-89
2019-05-28 09:49:50,9.23,5.80,15.70,99.90,314337,81,519173,-89
2019-05-28 09:50:24,6.75,6.03,15.70,99.90,314743,79,518966,-88
2019-05-28 09:50:59,6.80,4.97,15.60,99.90,320182,79,519025,-90
2019-05-28 09:51:34,5.03,4.60,15.50,99.90,314462,80,518981,-90
2019-05-28 09:52:11,10.63,6.70,15.50,99.90,309436,81,525514,-90
2019-05-28 09:52:50,8.60,6.35,15.50,99.90,309343,81,518953,-89
2019-05-28 09:53:24,11.05,6.75,15.50,99.90,304919,82,525195,-89
2019-05-28 09:54:00,7.37,5.62,15.50,99.90,304518,83,519026,-90
2019-05-28 09:54:41,8.78,6.30,15.40,99.90,306330,82,519243,-90
2019-05-28 09:55:14,6.25,5.65,15.50,99.90,303933,82,519288,-90
2019-05-28 09:55:50,10.25,5.95,15.50,99.90,302981,82,525243,-90
2019-05-28 09:56:24,50.48,13.05,15.50,99.90,308506,81,531715,-90
2019-05-28 09:56:58,17.17,6.45,15.50,99.90,305739,82,516887,-89
2019-05-28 09:57:33,8.48,5.53,15.50,99.90,310135,81,518963,-90
2019-05-28 09:58:09,9.03,5.78,15.60,99.90,304417,83,518998,-89
2019-05-28 09:58:44,7.95,5.25,15.60,99.90,309278,82,518962,-90
2019-05-28 09:59:19,9.58,6.28,15.70,99.90,304565,82,518991,-87
2019-05-28 09:59:54,8.68,6.58,15.60,99.90,304461,82,519221,-87
2019-05-28 10:00:28,7.92,5.50,15.70,99.90,300746,83,518992,-90
2019-05-28 10:01:02,9.08,6.95,15.60,99.90,300916,82,519223,-90
2019-05-28 10:01:37,7.35,5.97,15.60,99.90,309396,81,518987,-90
2019-05-28 10:02:13,8.75,5.70,15.60,99.90,304497,82,519262,-90
2019-05-28 10:02:48,7.33,5.62,15.50,99.90,290280,86,519036,-90
2019-05-28 10:03:23,8.48,5.97,15.50,99.90,299560,84,519222,-87
2019-05-28 10:03:58,7.25,6.03,15.50,99.90,299137,85,519158,-88
2019-05-28 10:04:32,9.35,6.33,15.50,99.90,299794,83,518988,-88
2019-05-28 10:05:07,14.78,7.72,15.50,99.90,299932,83,516886,-88
2019-05-28 10:05:41,8.10,6.03,15.40,99.90,304506,83,519253,-90
2019-05-28 10:06:16,9.58,6.80,15.40,99.90,304433,83,519969,-88
2019-05-28 10:06:52,8.08,7.10,15.40,99.90,305223,82,519302,-88
2019-05-28 10:07:26,10.60,8.28,15.30,99.90,299035,85,514799,-90
2019-05-28 10:08:01,8.88,6.45,15.30,99.90,305294,82,519298,-90
2019-05-28 10:08:38,10.13,5.80,15.30,99.90,298915,85,525215,-87
2019-05-28 10:09:11,7.37,6.05,15.30,99.90,304181,82,519241,-88
2019-05-28 10:09:46,12.88,7.78,15.30,99.90,305680,82,517151,-89
2019-05-28 10:10:20,8.90,7.28,15.30,99.90,311184,79,519013,-88
2019-05-28 10:10:54,7.33,6.35,15.30,99.90,319993,79,518947,-88
2019-05-28 10:11:31,8.05,6.85,15.30,99.90,320128,79,518983,-89
2019-05-28 10:12:05,7.83,6.37,15.30,99.90,313597,79,518999,-88
2019-05-28 10:12:39,10.35,7.05,15.30,99.90,314462,80,518977,-88
2019-05-28 10:13:14,8.10,6.28,15.20,99.90,299860,85,518965,-89
2019-05-28 10:13:49,11.55,7.30,15.20,99.90,300885,83,514833,-88
2019-05-28 10:14:24,9.23,7.30,15.20,99.90,299215,85,518989,-89
2019-05-28 10:15:00,8.60,7.05,15.20,99.90,299771,84,519008,-88
2019-05-28 10:15:36,6.20,5.50,15.20,99.90,299327,84,518946,-89
2019-05-28 10:16:11,10.70,7.60,15.20,99.90,290605,86,510967,-88
2019-05-28 10:16:47,9.53,7.17,15.10,99.90,309285,81,519217,-88
2019-05-28 10:17:23,12.53,7.92,15.10,99.90,304634,83,516959,-88
2019-05-28 10:17:57,7.83,6.37,15.10,99.90,305868,82,519296,-88
2019-05-28 10:18:32,8.55,6.90,15.20,99.90,300911,83,518999,-88
2019-05-28 10:19:08,8.55,7.33,15.20,99.90,300546,83,519236,-88
2019-05-28 10:19:44,9.78,7.50,15.20,99.90,300102,85,518961,-88
2019-05-28 10:20:21,7.53,6.40,15.20,99.90,300728,83,519265,-88
2019-05-28 10:20:57,10.25,5.80,15.20,99.90,296614,85,522085,-88
2019-05-28 10:21:32,6.87,6.17,15.30,99.90,301138,83,519210,-88
2019-05-28 10:22:07,8.70,7.22,15.30,99.90,309437,82,519038,-89
2019-05-28 10:22:48,9.45,7.55,15.30,99.90,304366,82,518964,-88
2019-05-28 10:23:23,8.95,6.00,15.20,99.90,301993,83,518959,-88
2019-05-28 10:24:00,7.47,5.20,15.30,99.90,304238,83,518963,-89
2019-05-28 10:24:36,10.30,6.78,15.30,99.90,306287,82,525215,-89
2019-05-28 10:25:11,11.20,8.68,15.30,99.90,307190,82,516993,-88
2019-05-28 10:25:47,16.40,7.95,15.20,99.90,304748,82,516884,-88
2019-05-28 10:26:23,7.85,6.15,15.30,99.90,309226,82,518997,-89
2019-05-28 10:26:58,9.65,6.33,15.30,99.90,306677,82,518952,-88
2019-05-28 10:27:34,9.15,7.10,15.30,99.90,306471,82,519016,-88
2019-05-28 10:28:10,10.20,6.87,15.30,99.90,304010,82,525556,-88
2019-05-28 10:28:46,10.72,7.60,15.40,99.90,304876,83,510626,-88
2019-05-28 10:29:22,7.17,6.45,15.40,99.90,304260,83,518982,-90
2019-05-28 10:29:59,9.75,6.40,15.50,99.90,309330,82,522095,-89
2019-05-28 10:54:21,8.78,6.50,15.70,99.90,275022,93,339881,-89
2019-05-28 10:56:21,9.65,6.42,15.60,99.90,278407,92,340113,-88
2019-05-28 11:03:39,9.50,5.53,15.60,99.90,236850,103,519276,-87
2019-05-28 11:10:07,5.50,4.75,15.60,99.90,236887,106,519057,-89
2019-05-28 11:13:01,15.60,15.60,15.60,99.90,265400,110,133622,-87
2019-05-28 11:14:48,5.95,4.95,15.80,99.90,229896,107,519386,-89
2019-05-28 11:14:52,6.45,4.97,15.80,99.90,233113,108,519078,-89
2019-05-28 11:15:25,6.35,5.20,15.70,99.90,230939,109,519073,-89
2019-05-28 11:17:15,6.90,6.20,15.90,99.90,231695,107,519066,-89
2019-05-28 11:18:00,8.60,6.67,15.80,99.90,237350,106,519128,-89
2019-05-28 11:19:17,6.72,5.70,15.80,99.90,234660,106,519084,-89
2019-05-28 11:19:38,8.45,7.15,15.90,99.90,230777,107,519100,-89
2019-05-28 11:23:18,8.58,7.17,15.90,99.20,228201,109,519105,-89
2019-05-28 11:23:57,8.10,6.67,16.20,99.90,227343,110,519035,-89
2019-05-28 11:24:48,7.60,6.25,16.20,99.20,228509,107,519010,-88
2019-05-28 11:27:27,7.35,6.15,16.30,99.90,234893,107,519099,-87
2019-05-28 11:28:07,7.87,7.12,16.40,98.80,234683,107,519105,-89
2019-05-28 11:28:41,7.83,7.10,16.40,99.90,237369,107,519000,-89
2019-05-28 11:29:22,8.45,7.55,16.40,99.90,230991,109,519011,-88
2019-05-28 11:31:08,7.65,6.85,16.40,99.90,256515,98,519004,-88
2019-05-28 11:33:52,9.43,7.67,16.60,97.60,251207,100,519134,-88
2019-05-28 11:34:15,12.47,7.78,16.60,99.90,260048,96,516904,-87
2019-05-28 11:35:18,8.98,7.20,16.70,99.90,259832,96,519138,-88
2019-05-28 11:38:05,6.00,5.50,16.80,99.80,259284,97,520283,-90
2019-05-28 11:39:32,8.73,7.85,16.80,94.70,258391,96,519263,-89
2019-05-28 11:40:39,10.68,7.00,16.90,96.40,266105,93,525244,-89
2019-05-28 11:41:12,8.03,7.22,16.90,99.10,268076,94,519325,-89
2019-05-28 11:46:46,10.15,7.62,16.70,99.90,247821,100,518991,-87
2019-05-28 11:48:09,10.80,6.40,16.80,96.50,241982,103,525232,-89
2019-05-28 11:48:43,17.37,6.30,16.80,96.10,249559,101,516941,-90
2019-05-28 11:52:15,7.85,6.28,16.60,96.20,237889,105,519301,-87
2019-05-28 11:53:01,7.20,6.60,16.40,97.50,243276,105,519224,-88
2019-05-28 11:54:14,11.93,7.55,16.20,99.90,241468,104,516914,-88
2019-05-28 11:55:54,7.20,5.78,15.90,99.90,237456,106,519199,-89
2019-05-28 11:57:36,7.10,5.28,15.30,99.90,227909,110,519015,-87
2019-05-28 11:58:10,5.92,5.25,15.20,99.90,239295,101,519021,-89
2019-05-28 11:58:45,4.85,4.42,15.00,99.90,251570,101,518995,-87
2019-05-28 11:59:18,5.87,4.60,14.90,99.90,253399,100,519162,-89
2019-05-28 11:59:53,7.45,4.40,14.80,99.90,254865,99,518994,-86
2019-05-28 12:00:27,9.78,4.72,14.80,99.90,254847,100,525251,-88
2019-05-28 12:01:01,11.22,5.95,14.70,99.90,254692,100,525232,-88
2019-05-28 12:01:35,9.18,5.55,14.50,99.90,258205,98,518977,-89
2019-05-28 12:02:09,10.48,5.35,14.30,99.90,258056,98,525555,-89
2019-05-28 12:02:43,6.37,5.70,14.30,99.90,254839,100,519339,-89
2019-05-28 12:03:17,8.13,5.58,14.30,99.90,267159,93,519027,-88
2019-05-28 12:03:52,6.95,4.42,14.10,99.90,273656,93,519259,-86
2019-05-28 12:04:25,19.70,6.97,14.10,99.90,295878,82,521045,-88
2019-05-28 12:05:00,22.15,6.35,13.90,99.90,307697,82,525547,-88
2019-05-28 12:05:34,14.50,5.70,13.80,99.90,307905,82,516880,-87
2019-05-28 12:06:08,32.30,5.87,13.70,99.90,307939,82,523132,-89
2019-05-28 12:06:42,20.50,6.75,13.50,99.90,307955,82,525477,-89
2019-05-28 12:07:16,13.53,5.10,13.50,99.90,308340,82,515823,-88
2019-05-28 12:07:50,13.80,6.78,13.40,99.90,308006,82,517168,-87
2019-05-28 12:08:24,16.40,5.35,13.30,99.90,308090,82,516878,-89
2019-05-28 12:08:59,7.85,4.75,13.30,99.90,307976,82,519325,-87
2019-05-28 12:09:32,21.45,6.22,13.30,99.90,302665,84,525487,-86
2019-05-28 12:10:07,14.03,4.70,13.20,99.90,297196,85,516887,-87
2019-05-28 12:10:41,12.50,5.22,13.20,99.90,289788,88,515854,-88
2019-05-28 12:11:15,11.65,6.20,13.20,99.90,297677,84,516159,-87
2019-05-28 12:11:49,9.55,4.50,13.20,99.90,302175,84,519007,-88
2019-05-28 12:12:23,4.58,3.62,13.10,99.90,302380,84,519225,-88
2019-05-28 12:12:57,6.60,4.70,13.10,99.90,302256,84,519007,-87
2019-05-28 12:13:31,9.38,5.75,13.10,99.90,302148,83,519273,-87
2019-05-28 12:14:05,16.00,5.83,13.10,99.90,302448,84,516877,-88
2019-05-28 12:14:39,5.33,3.58,13.10,99.90,302226,84,518992,-87
2019-05-28 12:15:18,14.53,5.72,13.00,99.90,302286,84,516925,-89
2019-05-28 12:15:52,20.43,5.08,13.00,99.90,302304,84,516882,-89
2019-05-28 12:16:26,9.73,4.33,13.00,99.90,302184,84,525191,-88
2019-05-28 12:17:00,13.98,3.42,13.10,99.90,302075,84,525286,-89
2019-05-28 12:17:34,10.30,2.80,13.10,99.90,302071,84,525214,-86
2019-05-28 12:18:08,5.42,2.80,13.10,99.90,302250,84,519335,-87
2019-05-28 12:18:42,12.25,3.17,13.10,99.90,301977,84,525226,-89
2019-05-28 12:19:16,11.18,3.77,13.20,99.90,302056,84,525226,-87
2019-05-28 12:19:50,3.55,2.60,13.20,99.90,302275,84,519245,-87
2019-05-28 12:20:24,8.23,3.98,13.20,99.90,302265,83,518964,-87
2019-05-28 12:20:59,7.80,3.95,13.20,99.90,302196,84,519327,-89
2019-05-28 12:21:32,14.03,3.90,13.20,99.90,302414,84,515835,-88
2019-05-28 12:22:07,2.90,2.22,13.20,99.90,302470,84,519221,-86
2019-05-28 12:22:41,15.13,2.80,13.20,99.90,302527,84,525265,-89
2019-05-28 12:23:15,4.12,2.37,13.30,99.90,302285,84,519269,-87
2019-05-28 12:23:49,5.65,3.25,13.20,99.90,302241,84,518992,-87
2019-05-28 12:24:24,8.13,2.80,13.20,99.90,302114,84,518998,-87
2019-05-28 12:24:57,8.33,3.15,13.20,99.90,302217,84,519241,-88
2019-05-28 12:25:32,10.08,4.28,13.10,99.90,302089,84,525231,-88
2019-05-28 12:26:06,15.10,4.03,13.20,99.90,302268,84,516876,-87
2019-05-28 12:26:39,7.28,4.20,13.20,99.90,302433,84,518985,-87
2019-05-28 12:27:14,4.20,3.27,13.20,99.90,302207,84,519225,-87
2019-05-28 12:27:48,10.43,3.85,13.10,99.90,302054,84,525218,-88
2019-05-28 12:28:22,7.10,4.05,13.20,99.90,302218,84,518991,-87
2019-05-28 12:28:56,6.78,5.22,13.20,99.90,302229,84,519251,-88
2019-05-28 12:29:30,8.35,5.03,13.20,99.90,302157,84,518992,-86
2019-05-28 12:30:08,6.05,3.90,13.20,99.90,302208,84,518959,-88
2019-05-28 12:30:42,6.50,3.98,13.20,99.90,302194,84,519002,-88
2019-05-28 12:31:17,14.33,4.92,13.30,99.90,302273,84,516939,-88
2019-05-28 12:31:50,5.37,3.58,13.30,99.90,302260,83,519004,-88
2019-05-28 12:32:25,8.15,4.65,13.40,99.90,302222,84,519223,-87
2019-05-28 12:32:59,6.33,4.72,13.40,99.90,302232,84,519021,-87
2019-05-28 12:33:33,6.22,4.28,13.40,99.90,302191,84,519241,-87
2019-05-28 12:34:07,5.15,3.45,13.40,99.90,302277,83,518967,-87
2019-05-28 12:34:41,6.45,3.58,13.50,99.90,302245,84,519044,-89
2019-05-28 12:35:15,6.60,3.00,13.50,99.90,302333,84,519475,-85
2019-05-28 12:35:49,6.65,3.40,13.60,99.90,302209,84,519046,-87
2019-05-28 12:36:24,9.55,4.95,13.70,99.90,302038,84,519249,-87
2019-05-28 12:36:57,4.47,3.10,13.70,99.90,302211,84,518961,-87
2019-05-28 12:37:32,6.87,3.20,13.70,99.90,302265,84,519316,-88
2019-05-28 12:38:06,6.12,3.42,13.80,99.90,302168,84,518961,-87
2019-05-28 12:38:40,4.72,3.85,13.90,99.90,302187,84,518994,-87
2019-05-28 12:39:14,6.97,3.55,13.80,99.90,302146,84,518976,-87
2019-05-28 12:39:48,4.67,3.42,13.90,99.90,302164,84,519231,-87
2019-05-28 12:40:22,7.78,3.92,13.90,99.90,302196,84,519244,-87
2019-05-28 12:40:56,13.18,3.95,14.00,99.90,302228,84,525479,-87
2019-05-28 12:41:30,7.50,5.00,14.10,99.90,302171,83,519301,-88
2019-05-28 12:42:04,6.92,4.10,14.10,99.90,302170,84,518965,-87
2019-05-28 12:42:38,6.85,4.78,14.20,99.90,302167,84,519248,-87
2019-05-28 12:43:13,8.68,4.10,14.30,99.90,302184,84,518988,-87
2019-05-28 12:43:47,5.87,4.30,14.30,99.90,302358,83,518968,-86
2019-05-28 12:44:21,7.97,4.92,14.40,99.90,302367,84,519252,-86
2019-05-28 12:44:55,6.78,4.97,14.40,99.90,302303,84,518948,-87
2019-05-28 12:45:29,8.20,5.65,14.50,99.90,302323,84,518976,-88
2019-05-28 12:46:03,10.98,5.25,14.50,99.90,302011,84,525251,-86
2019-05-28 12:46:37,8.30,5.10,14.50,99.90,302376,84,518968,-86
2019-05-28 12:47:11,8.20,5.50,14.60,99.90,302306,84,519256,-87
2019-05-28 12:47:45,7.90,5.30,14.70,99.90,302323,84,519257,-87
2019-05-28 12:48:20,6.65,5.28,14.70,99.90,302204,84,519253,-86
2019-05-28 12:48:53,7.87,5.67,14.70,99.90,302193,84,518987,-87
2019-05-28 12:49:28,8.80,6.37,14.80,99.90,302240,84,519092,-87
2019-05-28 12:50:02,10.78,4.75,14.80,99.90,301874,84,525237,-88
2019-05-28 12:50:36,9.35,5.00,14.90,99.90,302005,84,518988,-87
2019-05-28 12:51:10,11.50,7.42,14.90,99.90,302480,84,514787,-87
2019-05-28 12:51:44,10.63,7.17,14.90,99.90,302468,84,515847,-88
2019-05-28 12:52:18,8.75,6.35,14.90,99.90,302143,84,519269,-87
2019-05-28 12:52:52,9.95,5.95,14.90,99.90,302111,84,522101,-86
2019-05-28 12:53:27,8.75,5.62,15.00,99.90,302198,83,519240,-86
2019-05-28 12:54:00,7.87,5.75,14.80,99.90,302233,84,519305,-87
2019-05-28 12:54:35,13.75,5.67,14.90,99.90,302471,84,516885,-87
2019-05-28 12:55:09,8.85,5.35,14.80,99.90,302034,84,518963,-87
2019-05-28 12:55:43,8.58,5.60,14.90,99.90,302172,84,519252,-86
2019-05-28 12:56:17,8.85,6.12,14.90,99.90,302153,84,519234,-89
2019-05-28 12:56:51,9.13,6.35,14.90,99.90,302195,84,519262,-88
2019-05-28 12:57:25,10.10,7.08,14.80,99.90,301907,84,525243,-87
2019-05-28 12:57:59,6.75,5.55,14.80,99.90,302176,84,519249,-87
2019-05-28 12:58:34,8.45,6.75,14.70,99.90,302234,84,518998,-86
2019-05-28 12:59:07,14.35,7.50,14.70,99.90,302383,84,517182,-88
2019-05-28 12:59:41,18.32,10.85,14.60,99.90,301617,84,531506,-88
2019-05-28 13:00:16,13.90,9.60,14.60,99.90,302411,84,516902,-87
2019-05-28 13:00:49,7.33,5.97,14.60,99.90,302236,84,518956,-87
2019-05-28 13:01:24,13.03,8.60,14.60,99.90,302444,84,516939,-87
2019-05-28 13:01:58,11.55,6.53,14.60,99.90,302501,83,516104,-87
2019-05-28 13:02:32,13.03,7.67,14.50,99.90,302292,84,516902,-87
2019-05-28 13:03:06,8.20,6.87,14.50,99.90,302238,84,519220,-87
2019-05-28 13:03:40,8.25,6.55,14.50,99.90,302159,84,518999,-87
2019-05-28 13:04:14,7.58,6.83,14.50,99.90,302239,84,518999,-86
2019-05-28 13:04:48,11.63,7.53,14.50,99.90,302597,83,514798,-87
2019-05-28 13:05:25,7.85,6.72,14.50,99.90,302236,84,519005,-87
2019-05-28 13:05:59,11.90,6.97,14.50,99.90,302459,84,516922,-88
2019-05-28 13:06:33,14.58,6.58,14.40,99.90,302608,84,516904,-88
2019-05-28 13:07:08,8.15,6.80,14.50,99.90,302325,84,518960,-88
2019-05-28 13:07:41,8.63,6.83,14.50,99.90,302282,84,519077,-87
2019-05-28 13:08:16,7.87,5.78,14.40,99.90,302295,84,519229,-87
2019-05-28 13:08:50,9.78,5.08,14.50,99.90,302296,84,522113,-88
2019-05-28 13:09:24,7.03,5.37,14.40,99.90,302332,83,519474,-88
2019-05-28 13:09:58,7.03,5.75,14.40,99.90,302307,84,518960,-88
2019-05-28 13:10:32,8.00,4.30,14.30,99.90,302258,84,519233,-87
2019-05-28 13:11:06,5.55,4.10,14.40,99.90,302249,84,518968,-88
2019-05-28 13:11:40,7.78,5.17,14.40,99.90,302200,84,519429,-87
2019-05-28 13:12:15,9.95,5.90,14.50,99.90,302112,84,522088,-88
2019-05-28 13:12:48,6.65,4.97,14.60,99.90,302222,84,518995,-88
2019-05-28 13:13:22,6.30,4.20,14.50,99.90,302227,84,519018,-87
2019-05-28 13:13:57,6.20,4.83,14.60,99.90,302167,84,518968,-88
2019-05-28 13:14:30,5.80,4.00,14.60,99.90,302192,84,519252,-87
2019-05-28 13:15:08,7.92,5.45,14.70,99.90,302194,84,519026,-88
2019-05-28 13:15:42,9.03,5.70,14.70,99.90,302163,83,519253,-86
2019-05-28 13:16:16,9.63,6.60,14.80,99.90,302157,84,518983,-88
2019-05-28 13:16:50,8.58,5.58,14.80,99.90,302208,84,519207,-87
2019-05-28 13:17:24,7.42,4.83,14.90,99.90,302279,84,518971,-87
2019-05-28 13:17:58,8.83,4.58,15.00,99.90,302092,84,518953,-87
2019-05-28 13:18:32,5.58,4.97,15.00,99.90,302243,84,519234,-87
2019-05-28 13:19:07,11.80,6.05,15.00,99.90,302326,83,515835,-87
2019-05-28 13:19:40,6.03,4.95,15.00,99.90,302189,84,518976,-88
2019-05-28 13:20:15,8.23,4.80,15.00,99.90,302151,84,518968,-87
2019-05-28 13:20:49,5.08,4.50,15.00,99.90,302196,84,519284,-87
2019-05-28 13:21:23,6.37,5.08,14.90,99.90,302198,84,519000,-88
2019-05-28 13:21:57,5.62,4.03,15.00,99.90,302186,84,519211,-89
2019-05-28 13:22:31,6.17,3.30,14.90,99.90,302248,84,518967,-88
2019-05-28 13:23:05,5.60,3.70,15.00,99.90,302338,84,519288,-88
2019-05-28 13:23:39,8.15,4.47,15.00,99.90,302159,84,519241,-87
2019-05-28 13:24:14,9.70,4.97,15.00,99.90,301929,84,525210,-88
2019-05-28 13:24:47,8.68,4.33,14.90,99.90,302199,84,519261,-88
2019-05-28 13:25:21,6.40,4.00,15.00,99.90,302215,84,518972,-88
2019-05-28 13:25:56,4.72,2.60,15.00,99.90,302140,84,519187,-88
2019-05-28 13:26:29,5.35,2.60,15.20,99.90,302226,83,519256,-87
2019-05-28 13:27:05,8.05,2.92,15.30,99.70,302203,84,518983,-87
2019-05-28 13:27:39,6.95,3.00,15.40,99.90,302221,83,518996,-87
2019-05-28 13:28:13,5.62,3.27,15.50,99.90,302239,84,518967,-88
2019-05-28 13:28:47,7.58,3.72,15.40,99.90,302242,84,518995,-86
2019-05-28 13:29:21,5.62,2.25,15.50,99.90,302383,84,518953,-87
2019-05-28 13:29:55,5.53,2.92,15.40,99.20,302170,84,519252,-87
2019-05-28 13:30:29,8.78,2.98,15.40,99.90,302223,84,519241,-86
2019-05-28 13:31:04,4.55,2.90,15.40,99.90,302273,84,519258,-86
2019-05-28 13:31:37,5.35,2.90,15.50,99.90,302352,84,518979,-87
2019-05-28 13:32:12,8.08,3.75,15.50,99.90,302106,84,518964,-87
2019-05-28 13:32:46,6.72,2.98,15.50,99.90,302296,84,518983,-87
2019-05-28 13:33:20,8.58,3.30,15.60,99.90,302226,84,518963,-88
2019-05-28 13:33:54,5.00,2.95,15.60,99.90,302208,84,518960,-87
2019-05-28 13:34:28,7.58,3.25,15.60,99.90,302392,84,518968,-88
2019-05-28 13:35:03,6.12,2.80,15.70,99.90,302238,84,519268,-87
2019-05-28 13:35:37,4.42,3.30,15.80,99.90,302248,84,519004,-87
2019-05-28 13:36:11,6.22,2.37,15.80,99.90,302225,84,518972,-87
2019-05-28 13:36:45,4.47,2.95,15.90,99.90,302261,84,519221,-87
2019-05-28 13:37:19,5.83,3.67,15.90,99.90,302260,84,518959,-88
2019-05-28 13:37:54,8.03,3.00,15.90,99.90,302144,84,519288,-87
2019-05-28 13:38:27,5.20,2.10,15.90,99.90,302283,83,518993,-89
2019-05-28 13:39:02,4.53,2.17,15.90,96.00,302233,84,518946,-89
2019-05-28 13:39:36,6.42,2.00,15.90,97.00,302246,83,519272,-89
2019-05-28 13:40:10,4.25,2.60,15.90,97.50,302211,84,518960,-88
2019-05-28 13:40:44,4.70,2.45,16.00,99.60,302221,84,518957,-88
2019-05-28 13:41:18,8.78,3.20,16.00,99.90,302132,84,519000,-88
2019-05-28 13:41:52,4.10,2.45,15.90,99.90,302164,84,519253,-89
2019-05-28 13:42:26,9.13,3.58,16.00,99.90,302070,84,519265,-88
2019-05-28 13:43:01,4.72,3.27,15.90,99.90,302334,84,519244,-88
2019-05-28 13:43:34,5.87,2.67,15.90,99.90,302234,84,518971,-89
2019-05-28 13:44:09,6.03,1.75,15.90,98.00,302138,84,519011,-89
2019-05-28 13:44:43,5.65,1.98,15.90,96.10,302251,83,518971,-89
2019-05-28 13:45:17,5.90,3.30,16.00,96.20,302211,83,519257,-88
2019-05-28 13:45:51,9.63,3.37,16.10,99.90,302135,84,525213,-88
2019-05-28 13:46:25,9.65,2.80,16.10,99.90,301946,84,525475,-88
2019-05-28 13:46:59,2.50,1.52,16.10,99.90,302420,84,516912,-88
2019-05-28 13:47:33,4.62,2.62,16.10,94.00,302265,84,518963,-87
2019-05-28 13:48:08,6.20,2.47,16.00,99.20,302367,84,518983,-89
2019-05-28 13:48:41,5.35,1.80,16.10,99.80,302391,84,519231,-88
2019-05-28 13:49:16,7.20,2.85,16.20,96.70,302247,84,518991,-88
2019-05-28 13:49:50,5.72,2.85,16.20,99.90,302222,84,519249,-88
2019-05-28 13:50:24,5.78,2.60,16.20,99.90,302245,84,518954,-88
2019-05-28 13:50:58,4.10,1.92,16.20,99.90,302473,84,519236,-88
2019-05-28 13:51:32,5.45,2.35,16.30,96.00,302393,84,518964,-88
2019-05-28 13:52:06,4.00,2.35,16.30,99.90,302230,84,519262,-88
2019-05-28 13:52:40,5.37,2.15,16.20,99.40,302558,84,518972,-89
2019-05-28 13:53:14,6.58,2.92,16.20,99.90,302247,84,519261,-88
2019-05-28 13:53:48,6.60,2.65,16.20,99.90,302197,84,518997,-89
2019-05-28 13:54:22,7.75,2.50,16.20,99.90,302211,84,518946,-88
2019-05-28 13:54:57,6.72,3.02,16.10,99.90,302275,84,519287,-88
2019-05-28 13:55:30,4.25,2.70,16.10,99.90,302248,84,518954,-88
2019-05-28 13:56:05,5.22,2.37,16.20,99.90,302290,84,519246,-87
2019-05-28 13:56:39,6.17,1.90,16.10,99.90,302221,84,519241,-88
2019-05-28 13:57:13,7.87,2.20,16.00,95.20,302312,84,518968,-88
2019-05-28 13:57:47,4.80,2.08,16.10,99.10,302364,84,519284,-88
2019-05-28 13:58:22,5.75,1.92,16.00,98.30,302245,83,519028,-88
2019-05-28 13:58:55,5.33,1.77,16.10,94.00,302431,84,519230,-88
2019-05-28 13:59:30,5.92,1.90,16.00,93.60,302219,84,519007,-88
2019-05-28 14:00:13,9.33,2.10,16.20,93.80,301987,84,519244,-89
2019-05-28 14:00:47,4.22,1.90,16.10,97.40,301975,84,519018,-88
2019-05-28 14:01:21,3.33,1.85,16.00,96.00,302280,84,518963,-89
2019-05-28 14:01:55,4.95,2.22,16.10,95.20,302233,83,519274,-88
2019-05-28 14:02:29,4.70,2.10,16.10,98.70,302266,84,519241,-87
2019-05-28 14:03:03,5.55,1.72,16.00,98.80,302286,83,518997,-89
2019-05-28 14:03:38,4.33,1.65,16.10,95.70,302638,84,519254,-88
2019-05-28 14:04:11,7.72,2.35,16.10,95.00,302071,83,519027,-88
2019-05-28 14:04:46,3.10,2.20,16.10,98.50,302244,83,519222,-88
2019-05-28 14:05:20,6.75,1.92,16.00,98.10,302231,84,518986,-88
2019-05-28 14:05:54,5.17,2.30,16.10,95.70,302346,83,519302,-90
2019-05-28 14:06:28,5.15,2.22,16.00,98.50,302292,84,519003,-88
2019-05-28 14:07:02,5.58,1.75,16.00,98.20,302262,84,519248,-88
2019-05-28 14:07:38,3.67,1.72,16.00,93.00,302340,84,518968,-87
2019-05-28 14:08:12,4.83,2.22,16.00,96.30,301494,83,519026,-88
2019-05-28 14:08:46,4.75,2.27,16.10,93.90,297465,85,519251,-87
2019-05-28 14:09:20,4.20,1.60,16.10,96.70,302503,84,518981,-88
2019-05-28 14:09:54,7.97,2.40,16.10,92.90,302017,84,519304,-88
2019-05-28 14:10:28,7.03,3.10,16.10,95.20,302223,84,519015,-89
2019-05-28 14:11:03,6.92,2.40,16.00,95.30,302232,84,519244,-90
2019-05-28 14:11:36,2.98,1.90,16.00,96.10,302246,83,518963,-88
2019-05-28 14:12:11,5.35,2.33,16.00,94.20,302223,84,519344,-88
2019-05-28 14:12:45,6.30,2.00,16.10,93.50,302501,84,519230,-87
2019-05-28 14:13:19,5.05,2.12,16.10,93.70,302371,84,518983,-87
2019-05-28 14:13:53,9.53,2.30,16.10,92.50,302036,84,522374,-88
2019-05-28 14:14:27,7.12,2.60,16.00,93.00,302163,83,518960,-88
2019-05-28 14:15:01,5.40,2.10,16.00,92.40,302301,84,519252,-88
2019-05-28 14:15:35,4.53,2.12,15.90,93.30,302333,84,518960,-89
2019-05-28 14:16:10,4.97,2.60,15.90,96.70,302194,84,519247,-87
2019-05-28 14:16:43,8.98,2.70,15.70,97.20,302237,83,518964,-86
2019-05-28 14:17:18,4.10,2.15,15.70,98.90,302262,84,518964,-87
2019-05-28 14:17:52,5.30,2.02,15.70,96.80,302278,84,518971,-87
2019-05-28 14:18:26,3.30,2.17,15.80,96.40,302218,84,518972,-88
2019-05-28 14:19:00,5.35,2.12,15.90,96.10,302320,84,518978,-88
2019-05-28 14:19:34,6.40,2.00,15.80,95.20,302330,84,519248,-87
2019-05-28 14:20:09,4.40,1.95,15.80,93.90,302501,84,519345,-87
2019-05-28 14:20:43,4.33,1.90,15.80,94.30,302336,84,518964,-88
2019-05-28 14:21:17,7.05,2.40,15.80,93.20,302349,84,519270,-88
2019-05-28 14:21:51,4.17,2.00,15.80,94.90,302385,83,518987,-88
2019-05-28 14:22:25,7.10,1.95,15.80,96.50,302367,84,519241,-88
2019-05-28 14:23:00,4.50,2.10,15.90,95.90,302392,84,519002,-87
2019-05-28 14:23:33,3.67,2.02,15.90,94.50,302287,84,519232,-87
2019-05-28 14:24:08,5.72,2.12,15.90,93.00,302283,84,518980,-87
2019-05-28 14:24:42,4.97,2.15,15.90,95.40,302188,84,519251,-87
2019-05-28 14:25:16,4.53,2.50,15.80,94.50,302389,84,518968,-87
2019-05-28 14:25:50,6.47,2.22,15.80,94.40,302261,84,519225,-87
2019-05-28 14:26:24,6.12,3.25,15.80,94.70,302169,84,518964,-88
2019-05-28 14:26:58,10.58,2.33,15.80,99.10,302064,83,525205,-88
2019-05-28 14:27:32,7.58,2.50,15.80,97.30,302244,84,518990,-87
2019-05-28 14:28:06,5.25,2.12,15.70,97.90,302257,84,519233,-88
2019-05-28 14:28:40,9.70,2.80,15.70,95.30,302152,84,522117,-87
2019-05-28 14:29:14,4.05,2.08,15.70,97.20,302247,84,519215,-87
2019-05-28 14:29:49,4.05,2.45,15.50,96.70,302407,84,518968,-88
2019-05-28 14:30:22,5.47,2.70,15.50,98.10,302264,84,519004,-86
2019-05-28 14:30:57,6.10,2.02,15.50,98.00,302437,84,519243,-88
2019-05-28 14:31:31,4.62,2.22,15.50,97.30,302280,83,519024,-86
2019-05-28 14:32:05,6.55,2.87,15.50,96.50,302418,84,519035,-87
2019-05-28 14:32:39,5.25,3.08,15.50,99.90,302264,84,518955,-88
2019-05-28 14:33:13,4.60,2.10,15.50,99.50,302367,83,518964,-87
2019-05-28 14:33:47,4.75,2.77,15.50,96.80,302346,84,518950,-87
2019-05-28 14:34:21,3.90,2.77,15.50,99.90,302289,84,518981,-87
2019-05-28 14:34:55,4.53,2.60,15.50,99.90,302301,84,519229,-87
2019-05-28 14:35:29,5.65,2.20,15.50,99.20,302313,84,518985,-87
2019-05-28 14:36:04,6.70,2.05,15.60,96.60,302331,83,519248,-87
2019-05-28 14:36:38,4.55,2.30,15.60,95.60,302420,84,519221,-87
2019-05-28 14:37:12,5.67,2.10,15.70,95.30,302387,83,518995,-87
2019-05-28 14:37:46,5.78,2.33,15.70,95.10,302298,84,519224,-87
2019-05-28 14:38:20,3.35,2.00,15.60,99.10,302381,84,518996,-87
2019-05-28 14:38:54,3.80,2.40,15.70,98.30,302292,84,519242,-88
2019-05-28 14:39:28,4.60,2.12,15.70,98.40,302336,84,519003,-87
2019-05-28 14:40:03,3.25,2.45,15.70,97.20,302231,84,519276,-87
2019-05-28 14:40:37,5.22,2.10,15.70,98.00,302278,83,519268,-87
2019-05-28 14:41:11,6.80,2.20,15.70,98.20,302359,84,518974,-88
2019-05-28 14:41:45,6.10,2.10,15.60,98.20,302188,84,519273,-88
2019-05-28 14:42:19,6.70,2.40,15.60,95.50,302264,84,518989,-87
2019-05-28 14:42:53,4.28,1.70,15.70,94.40,302295,84,519046,-87
2019-05-28 14:43:27,5.20,2.17,15.80,94.50,302365,84,518964,-87
2019-05-28 14:44:01,4.55,2.67,15.90,97.50,302262,84,519216,-87
2019-05-28 14:44:35,5.20,2.10,15.80,99.70,302189,84,518967,-88
2019-05-28 14:45:10,3.95,2.10,15.70,97.40,302424,84,519246,-88
2019-05-28 14:45:44,7.05,2.33,15.70,96.50,302316,84,519219,-88
2019-05-28 14:46:18,4.37,2.40,15.70,98.90,302204,84,519298,-88
2019-05-28 14:46:52,7.45,2.33,15.70,99.90,302223,83,518967,-87
2019-05-28 14:47:26,4.03,2.15,15.60,98.60,302297,84,518953,-87
2019-05-28 14:48:00,5.55,2.67,15.60,99.40,302364,84,518960,-88
2019-05-28 14:48:34,3.37,2.40,15.50,99.90,302224,84,518999,-86
2019-05-28 14:49:08,5.33,2.90,15.50,99.90,302369,84,519233,-87
2019-05-28 14:49:42,4.15,2.90,15.50,99.90,302211,84,519248,-88
2019-05-28 14:50:16,4.85,2.22,15.40,99.90,302241,84,518968,-87
2019-05-28 14:50:50,5.30,2.30,15.50,99.90,302199,84,519225,-87
2019-05-28 14:51:24,4.35,2.02,15.50,98.10,302308,84,518991,-87
2019-05-28 14:51:59,3.40,1.75,15.50,95.00,302376,83,518968,-88
2019-05-28 14:52:32,3.35,2.20,15.50,95.30,302379,84,519304,-89
2019-05-28 14:53:07,8.08,2.65,15.60,99.20,302275,84,519265,-88
2019-05-28 14:53:41,4.22,1.90,15.50,99.90,302296,84,519237,-87
2019-05-28 14:54:15,6.62,1.90,15.50,99.90,302423,84,519254,-87
2019-05-28 14:54:49,5.45,2.70,15.60,99.90,302199,84,519264,-88
2019-05-28 14:55:23,7.17,2.17,15.50,99.90,302234,84,519252,-89
2019-05-28 14:55:57,5.95,2.50,15.60,96.10,302207,84,519095,-87
2019-05-28 14:56:31,6.42,2.30,15.50,99.80,302139,84,519097,-89
2019-05-28 14:57:06,6.85,2.65,15.60,99.90,302256,83,518972,-87
2019-05-28 14:57:40,6.10,2.33,15.60,99.90,302348,84,519249,-87
2019-05-28 14:58:14,5.67,2.08,15.70,99.00,302465,84,519007,-88
2019-05-28 14:58:49,4.47,1.87,15.70,98.90,302229,84,518961,-88
2019-05-28 14:59:22,4.97,1.80,15.80,98.00,302265,84,519249,-88
2019-05-28 14:59:57,7.05,2.25,15.80,95.60,302481,83,519227,-87
2019-05-28 15:00:34,10.35,2.55,15.90,98.20,302028,84,525518,-87
2019-05-28 15:01:07,7.22,2.77,15.90,99.90,302288,84,518964,-87
2019-05-28 15:01:42,4.67,2.40,16.00,97.30,302256,84,519202,-88
2019-05-28 15:02:16,7.35,2.20,16.00,94.90,302356,84,518997,-88
2019-05-28 15:02:50,5.47,2.25,15.90,91.70,302207,84,519245,-88
2019-05-28 15:03:24,3.95,1.90,16.00,96.10,302419,84,518953,-88
2019-05-28 15:03:58,3.95,1.82,15.90,94.20,302377,84,519245,-86
2019-05-28 15:04:32,5.08,2.10,16.00,97.10,302366,83,519004,-87
2019-05-28 15:05:07,6.20,2.30,16.00,93.40,302267,84,519238,-88
2019-05-28 15:05:42,5.60,2.37,16.10,95.20,302218,84,518950,-88
2019-05-28 15:06:15,3.62,2.20,16.20,98.20,302254,84,518995,-90
2019-05-28 15:06:50,5.65,2.50,16.20,98.90,302327,84,518965,-88
2019-05-28 15:07:24,5.95,2.60,16.20,99.20,302343,84,518965,-87
2019-05-28 15:07:58,5.08,2.60,16.20,99.00,302251,84,519295,-87
2019-05-28 15:08:32,6.58,2.37,16.20,99.80,302303,84,519320,-87
2019-05-28 15:09:08,4.58,2.52,16.30,98.60,302239,84,518957,-89
2019-05-28 15:09:42,6.17,2.67,16.20,98.20,302249,83,519231,-88
2019-05-28 15:10:16,5.62,2.00,16.20,99.80,302332,84,518991,-87
2019-05-28 15:10:51,5.55,1.90,16.20,93.00,302238,84,518952,-88
2019-05-28 15:11:24,4.15,2.40,16.20,97.00,302335,84,519042,-88
2019-05-28 15:11:59,4.30,2.20,16.30,99.90,302281,84,518976,-88
2019-05-28 15:12:33,6.50,2.35,16.30,99.90,302208,84,519256,-87
2019-05-28 15:13:07,7.03,2.52,16.30,99.90,302202,84,518980,-88
2019-05-28 15:13:41,3.80,2.37,16.40,95.70,302234,84,519249,-87
2019-05-28 15:14:15,4.97,1.92,16.40,94.70,302240,84,518987,-88
2019-05-28 15:14:49,7.30,2.67,16.40,94.80,302288,84,518968,-88
2019-05-28 15:15:23,5.60,1.85,16.40,99.10,302525,83,518968,-90
2019-05-28 15:15:57,6.12,2.08,16.40,94.30,302297,84,519038,-87
2019-05-28 15:16:31,6.12,2.33,16.40,99.00,302251,83,519257,-87
2019-05-28 15:17:05,5.33,2.27,16.40,98.90,302322,84,518961,-87
2019-05-28 15:17:40,4.75,2.00,16.60,97.20,302344,84,519244,-89
2019-05-28 15:18:13,6.90,2.42,16.60,97.00,302350,84,518985,-88
2019-05-28 15:18:48,5.70,2.37,16.50,97.30,302197,84,518991,-87
2019-05-28 15:19:22,5.75,2.15,16.50,97.20,302356,84,518964,-87
2019-05-28 15:19:56,4.85,2.55,16.50,98.00,302242,84,519297,-89
2019-05-28 15:20:30,3.20,1.80,16.60,98.90,302381,83,519305,-88
2019-05-28 15:21:04,3.92,2.02,16.70,95.40,302149,84,519459,-87
2019-05-28 15:21:38,4.90,2.20,16.70,94.30,302364,84,518968,-89
2019-05-28 15:22:12,8.10,2.17,16.70,94.50,302214,84,519268,-87
2019-05-28 15:22:46,4.30,2.08,16.70,93.40,302250,83,519027,-88
2019-05-28 15:23:20,5.00,1.67,16.70,93.30,302416,84,518964,-88
2019-05-28 15:23:54,7.35,2.27,16.70,88.50,302278,84,519000,-87
2019-05-28 15:24:29,6.10,2.30,16.70,91.70,302274,84,518956,-88
2019-05-28 15:25:03,7.03,2.70,16.60,94.80,302216,84,519225,-89
2019-05-28 15:25:38,6.50,2.02,16.50,94.90,302351,84,519276,-88
2019-05-28 15:26:12,4.47,2.05,16.60,95.40,302333,84,518963,-85
2019-05-28 15:26:46,7.00,2.08,16.50,91.20,302401,84,519007,-88
2019-05-28 15:27:20,7.60,2.30,16.50,92.80,302379,84,518968,-86
2019-05-28 15:27:54,6.53,2.05,16.50,94.20,302296,84,519237,-89
2019-05-28 15:28:28,7.12,2.30,16.50,92.40,302182,84,519322,-87
2019-05-28 15:29:02,8.20,2.70,16.50,93.80,302177,84,519269,-88
2019-05-28 15:29:37,6.30,2.05,16.50,96.00,302233,84,518983,-88
2019-05-28 15:30:11,4.03,1.95,16.40,95.80,302367,84,518976,-88
2019-05-28 15:30:45,5.22,2.02,16.30,91.80,302177,84,519217,-87
2019-05-28 15:31:19,5.55,1.92,16.30,91.80,302398,84,518960,-87
2019-05-28 15:31:53,7.08,2.52,16.30,90.20,302353,84,518956,-86
2019-05-28 15:32:27,4.92,1.90,16.30,93.20,302291,84,519010,-88
2019-05-28 15:33:02,5.05,2.00,16.30,89.70,302240,84,519245,-88
2019-05-28 15:33:36,8.65,1.70,16.30,91.40,302377,83,519223,-89
2019-05-28 15:34:10,3.10,1.50,16.20,89.90,302439,84,518193,-87
2019-05-28 15:34:44,5.60,1.67,16.20,89.10,302463,83,519233,-87
2019-05-28 15:35:18,6.30,2.10,16.20,92.30,302346,84,519013,-87
2019-05-28 15:35:52,5.42,2.33,16.20,94.80,302296,84,518956,-86
2019-05-28 15:36:27,3.30,1.52,16.10,95.50,302599,84,518968,-87
2019-05-28 15:37:00,4.87,1.90,16.10,92.20,302354,84,519219,-88
2019-05-28 15:37:34,7.75,2.30,16.10,94.40,302325,84,519284,-88
2019-05-28 15:38:09,5.12,1.80,16.00,93.20,302230,84,519003,-85
2019-05-28 15:38:42,5.20,2.00,16.10,91.70,302298,84,518976,-88
2019-05-28 15:39:17,3.65,2.05,16.10,96.00,302350,84,518974,-88
2019-05-28 15:39:51,5.67,2.35,16.10,96.80,302240,84,518964,-87
2019-05-28 15:40:25,4.05,2.20,16.00,98.40,302263,83,519285,-87
2019-05-28 15:40:59,6.30,2.10,16.10,98.30,302126,84,518957,-86
2019-05-28 15:41:33,5.47,2.00,16.00,99.60,302259,84,519257,-87
2019-05-28 15:42:07,2.62,2.08,16.00,98.90,302353,84,519031,-87
2019-05-28 15:42:42,5.80,2.25,16.10,99.90,302370,84,519241,-89
2019-05-28 15:43:16,3.80,1.92,16.10,99.90,302337,84,519307,-86
2019-05-28 15:43:50,3.37,1.62,16.20,99.60,302355,84,518956,-87
2019-05-28 15:44:24,4.70,1.55,16.20,94.40,302774,84,517915,-86
2019-05-28 15:44:58,2.77,1.52,16.20,94.00,302472,84,518989,-87
2019-05-28 15:45:32,10.75,1.90,16.20,93.00,301953,84,525475,-87
2019-05-28 15:46:06,4.87,1.35,16.20,93.90,302526,84,516912,-87
2019-05-28 15:46:41,6.03,1.70,16.20,96.00,302208,84,519237,-87
2019-05-28 15:47:14,3.10,1.40,16.20,96.70,302593,84,516885,-86
2019-05-28 15:47:49,4.33,1.40,16.10,93.50,302438,84,516920,-88
2019-05-28 15:48:23,4.75,1.45,16.10,94.70,302493,84,516880,-89
2019-05-28 15:48:57,3.83,1.35,16.10,95.20,302517,84,517248,-87
2019-05-28 15:49:31,3.37,1.17,16.20,90.80,302481,83,516913,-87
2019-05-28 15:50:08,6.47,1.37,16.20,91.90,302528,84,517183,-87
2019-05-28 15:50:42,4.08,1.20,16.20,91.40,301489,83,517142,-86
2019-05-28 15:51:16,1.90,0.90,16.20,84.60,298582,85,512973,-88
2019-05-28 15:51:51,4.67,1.20,16.20,86.00,302516,84,516870,-87
2019-05-28 15:52:24,7.10,1.20,16.20,90.60,302440,84,516884,-87
2019-05-28 15:52:59,4.62,1.10,16.10,90.60,302558,84,516967,-87
2019-05-28 15:53:33,2.25,1.00,16.00,85.40,302518,84,516889,-88
2019-05-28 15:54:07,7.08,1.57,16.00,91.50,302282,84,519280,-88
2019-05-28 15:54:41,6.72,1.40,15.90,93.60,302601,84,516876,-87
2019-05-28 15:55:15,5.62,1.57,15.80,95.40,302402,83,518960,-87
2019-05-28 15:55:49,7.08,1.50,15.80,95.30,302568,84,516920,-89
2019-05-28 15:56:23,3.00,1.65,15.70,95.30,302225,84,518956,-86
2019-05-28 15:56:58,2.85,1.35,15.70,95.90,302396,84,516995,-89
2019-05-28 15:57:31,3.05,1.32,15.80,94.50,302499,84,517183,-88
2019-05-28 15:58:06,4.47,1.25,15.70,92.10,302566,84,516870,-89
2019-05-28 15:58:40,3.47,1.10,15.60,91.00,302620,84,517165,-87
2019-05-28 15:59:13,2.77,1.20,15.70,93.40,302475,84,516888,-88
2019-05-28 15:59:48,4.72,1.27,15.60,94.00,302822,84,516920,-86
2019-05-28 16:00:22,6.65,1.40,15.70,95.10,302569,83,516863,-88
2019-05-28 16:00:56,2.77,1.50,15.60,95.60,302417,84,517181,-86
2019-05-28 16:01:30,4.35,1.37,15.70,95.90,302576,83,516912,-88
2019-05-28 16:02:05,3.70,1.42,15.70,93.90,302402,84,516909,-87
2019-05-28 16:02:38,2.52,1.05,15.60,96.90,302536,84,516898,-87
2019-05-28 16:03:13,5.00,1.40,15.60,90.70,302370,84,517148,-86
2019-05-28 16:03:47,3.65,1.02,15.50,93.20,302658,84,516880,-87
2019-05-28 16:04:20,4.58,1.10,15.50,92.60,302655,84,516911,-87
2019-05-28 16:04:55,5.75,1.27,15.50,95.90,302520,83,516948,-87
2019-05-28 16:05:29,4.17,0.98,15.50,91.20,303077,84,517208,-88
2019-05-28 16:06:03,2.22,0.98,15.50,90.00,302791,84,516877,-88
2019-05-28 16:06:37,5.20,1.37,15.60,91.90,302507,84,516885,-86
2019-05-28 16:07:11,4.25,1.20,15.60,95.20,302474,84,517220,-87
2019-05-28 16:07:45,9.33,1.35,15.50,93.20,302547,84,516893,-88
2019-05-28 16:08:19,4.15,1.40,15.50,95.00,302357,84,517174,-87
2019-05-28 16:08:54,3.35,1.35,15.50,91.40,302780,84,516917,-87
2019-05-28 16:09:27,3.15,1.22,15.50,94.10,302770,84,517150,-86
2019-05-28 16:10:02,3.42,1.30,15.50,95.20,302566,84,516876,-86
2019-05-28 16:10:36,5.87,1.30,15.40,94.90,302564,84,517194,-86
2019-05-28 16:11:10,5.30,1.42,15.40,94.50,302510,83,516947,-88
2019-05-28 16:11:44,4.10,1.20,15.40,96.70,302560,83,516896,-88
2019-05-28 16:12:18,3.58,1.32,15.40,98.80,302609,83,516916,-88
2019-05-28 16:12:52,5.30,1.52,15.30,97.80,302497,84,518959,-87
2019-05-28 16:13:26,6.83,1.20,15.30,95.90,302610,83,517157,-90
2019-05-28 16:14:00,3.62,1.35,15.30,96.20,302710,84,516916,-87
2019-05-28 16:14:34,7.92,1.60,15.30,96.00,302298,84,518957,-87
2019-05-28 16:15:08,5.10,1.30,15.30,97.40,302599,84,516966,-88
2019-05-28 16:15:43,6.40,1.70,15.30,96.00,302497,84,518963,-87
2019-05-28 16:16:16,3.95,1.47,15.30,97.10,302447,84,517208,-89
2019-05-28 16:16:51,6.60,1.00,15.30,92.90,302551,83,516947,-87
2019-05-28 16:17:25,5.37,1.25,15.30,91.20,302395,84,517196,-88
2019-05-28 16:17:59,3.72,1.30,15.40,92.80,303048,84,516912,-87
2019-05-28 16:18:33,5.58,1.40,15.40,95.70,302459,83,517142,-88
2019-05-28 16:19:07,4.85,1.50,15.30,94.10,302420,84,517959,-89
2019-05-28 16:19:41,6.35,1.40,15.30,97.40,302639,84,517192,-87
2019-05-28 16:20:15,5.05,1.45,15.30,98.70,302483,84,517165,-86
2019-05-28 16:20:50,5.15,1.30,15.30,98.20,302526,84,516920,-88
2019-05-28 16:21:23,8.35,1.42,15.30,97.80,302342,84,516888,-88
2019-05-28 16:21:58,3.62,1.50,15.20,99.20,302500,84,517910,-87
2019-05-28 16:22:32,4.12,1.25,15.20,99.90,302468,84,516909,-87
2019-05-28 16:23:06,5.40,1.35,15.20,96.40,302509,84,517159,-88
2019-05-28 16:23:40,3.80,1.47,15.20,98.20,302318,84,517190,-88
2019-05-28 16:24:14,5.87,1.25,15.20,98.40,302574,84,516873,-87
2019-05-28 16:24:48,3.77,1.55,15.20,95.00,302551,84,519272,-88
2019-05-28 16:25:22,4.95,1.20,15.20,95.80,302494,84,516940,-87
2019-05-28 16:25:56,6.97,1.40,15.20,97.00,302562,84,517173,-89
2019-05-28 16:26:30,5.78,1.30,15.20,98.00,302416,84,516978,-88
2019-05-28 16:27:04,3.75,1.10,15.20,97.00,302626,84,516916,-87
2019-05-28 16:27:39,5.40,1.40,15.20,94.90,302531,84,516941,-89
2019-05-28 16:28:12,6.08,1.27,15.20,96.60,302839,83,517173,-88
2019-05-28 16:28:47,1.98,1.00,15.10,96.00,302690,84,517165,-86
2019-05-28 16:29:21,3.42,1.60,15.10,97.50,302142,84,518963,-85
2019-05-28 16:29:55,4.25,1.60,15.10,99.90,302447,84,518960,-86
2019-05-28 16:30:29,2.85,1.10,15.00,99.90,302443,84,516896,-86
2019-05-28 16:31:03,4.50,0.93,15.00,95.60,302893,84,512758,-88
2019-05-28 16:31:37,3.67,1.10,15.10,93.00,302940,84,516881,-88
2019-05-28 16:32:11,4.95,1.30,15.10,94.60,302996,84,516971,-88
2019-05-28 16:32:46,3.08,1.10,15.10,94.10,302870,84,516892,-88
2019-05-28 16:33:19,2.83,1.05,15.10,94.50,302577,84,517150,-87
2019-05-28 16:33:54,5.50,1.25,15.10,94.20,302385,83,517208,-87
2019-05-28 16:34:28,4.40,1.20,15.00,95.40,302494,84,516880,-87
2019-05-28 16:35:02,4.50,1.60,15.00,98.30,302343,84,519019,-88
2019-05-28 16:35:36,5.40,1.37,14.90,99.90,302525,83,516876,-87
2019-05-28 16:36:10,3.12,1.10,14.80,97.20,302792,83,516912,-87
2019-05-28 16:36:44,5.60,1.20,14.90,93.50,302411,84,516904,-87
2019-05-28 16:37:18,4.15,1.35,15.00,93.20,302537,84,517177,-87
2019-05-28 16:37:52,3.27,1.10,14.90,96.70,302623,84,516924,-88
2019-05-28 16:38:26,7.28,1.30,14.90,96.90,302533,84,517143,-88
2019-05-28 16:39:00,6.03,1.30,14.90,96.80,302572,84,516962,-88
2019-05-28 16:39:35,4.40,1.10,15.00,96.70,302445,84,517173,-87
2019-05-28 16:40:08,3.10,1.12,15.00,95.30,302752,84,516910,-86
2019-05-28 16:40:43,5.95,1.17,15.00,95.30,302534,83,517162,-87
2019-05-28 16:41:17,4.35,1.10,15.10,93.20,302390,84,516938,-87
2019-05-28 16:41:51,4.70,1.00,15.20,93.40,302713,83,516911,-86
2019-05-28 16:42:25,3.83,1.22,15.20,95.00,302430,84,516888,-89
2019-05-28 16:42:59,2.52,1.30,15.20,97.80,302437,84,517211,-88
2019-05-28 16:43:33,2.87,1.20,15.30,98.80,302575,84,516899,-87
2019-05-28 16:44:07,4.67,1.30,15.30,98.50,302729,84,516864,-87
2019-05-28 16:44:42,3.67,1.10,15.40,96.60,302543,84,517181,-86
2019-05-28 16:45:15,4.37,1.32,15.50,94.40,302607,84,516893,-86
2019-05-28 16:45:50,3.45,1.10,15.50,93.00,302635,84,516877,-87
2019-05-28 16:46:24,2.58,1.10,15.60,91.70,302797,84,517176,-86
2019-05-28 16:46:58,4.37,1.15,15.60,93.90,302682,84,516905,-86
2019-05-28 16:47:32,6.62,1.30,15.60,95.70,302477,84,517134,-86
2019-05-28 16:48:06,4.30,1.32,15.60,96.30,302529,84,516903,-85
2019-05-28 16:48:40,5.60,1.55,15.70,92.30,302696,84,518964,-88
2019-05-28 16:49:14,2.87,1.17,15.70,92.30,302498,84,516923,-87
2019-05-28 16:49:48,4.03,1.40,15.80,92.90,302629,84,517124,-86
2019-05-28 16:50:22,4.00,1.30,15.80,94.10,302614,84,516892,-86
2019-05-28 16:50:56,2.98,1.10,15.80,93.60,302702,83,517138,-86
2019-05-28 16:51:31,7.92,1.20,15.80,91.90,302554,84,516900,-88
2019-05-28 16:52:05,9.70,1.42,15.90,90.80,302156,84,523447,-89
2019-05-28 16:52:39,4.72,1.30,16.00,90.80,302627,84,517150,-85
2019-05-28 16:53:13,6.47,1.45,16.00,89.90,302360,84,516937,-86
2019-05-28 16:53:47,5.83,1.20,16.00,90.70,302438,84,516877,-88
2019-05-28 16:54:21,2.52,1.10,15.90,90.90,302583,83,517028,-85
2019-05-28 16:54:56,10.50,1.70,15.90,90.60,302219,84,525249,-88
2019-05-28 16:55:29,3.92,1.37,15.90,94.00,302514,84,517193,-87
2019-05-28 16:56:04,6.35,1.52,15.90,91.40,302331,84,519015,-86
2019-05-28 16:56:38,6.70,1.20,15.90,93.20,302534,84,517179,-87
2019-05-28 16:57:11,4.00,1.20,15.90,90.20,302464,84,516919,-85
2019-05-28 16:57:46,4.60,1.30,16.00,88.90,302435,84,517156,-88
2019-05-28 16:58:20,5.33,1.40,16.00,90.40,302504,84,516908,-87
2019-05-28 16:58:54,4.37,1.50,16.00,90.20,302541,84,517216,-87
2019-05-28 16:59:28,3.85,1.95,16.00,90.00,302276,84,518972,-87
2019-05-28 17:00:02,7.42,2.00,15.80,91.60,302231,84,519508,-87
2019-05-28 17:00:36,5.65,1.70,15.80,92.50,302299,84,520337,-87
2019-05-28 17:01:11,7.33,2.00,15.80,92.80,302217,84,519261,-86
2019-05-28 17:01:45,3.30,1.77,15.70,93.30,302353,84,518987,-87
2019-05-28 17:02:19,7.80,2.00,15.60,93.90,302337,84,518954,-84
2019-05-28 17:02:53,8.75,1.95,15.50,94.70,302292,84,518979,-86
2019-05-28 17:03:28,6.53,2.10,15.50,94.90,302282,84,519226,-87
2019-05-28 17:04:02,3.42,1.55,15.40,94.80,302406,84,518230,-86
2019-05-28 17:04:36,4.37,2.10,15.30,95.30,302265,83,519059,-86
2019-05-28 17:05:10,5.83,1.92,15.10,95.70,302239,84,519306,-87
2019-05-28 17:05:44,3.55,2.00,15.10,96.40,302213,83,518988,-86
2019-05-28 17:06:18,3.70,1.80,15.00,96.90,302197,84,519211,-85
2019-05-28 17:06:52,4.40,1.67,15.00,97.20,302310,84,518960,-87
2019-05-28 17:07:26,5.15,1.60,14.90,97.40,302450,84,518223,-87
2019-05-28 17:08:00,3.75,1.80,14.90,98.50,302234,84,518964,-86
2019-05-28 17:08:35,6.00,1.70,14.90,98.80,302349,84,519237,-87
2019-05-28 17:09:08,3.30,1.55,14.90,98.20,302346,84,517930,-86
2019-05-28 17:09:43,4.75,1.87,14.80,97.80,302237,84,519265,-87
2019-05-28 17:10:17,4.85,1.80,14.70,98.20,302387,84,518972,-88
2019-05-28 17:10:51,6.17,1.75,14.70,98.40,302250,84,518960,-88
2019-05-28 17:11:25,3.60,1.75,14.60,98.20,302205,84,519024,-86
2019-05-28 17:11:59,4.90,1.55,14.50,98.40,302471,84,518968,-86
2019-05-28 17:12:33,4.60,2.02,14.50,98.70,302240,84,518997,-88
2019-05-28 17:13:07,5.90,1.95,14.40,99.90,302274,84,519224,-89
2019-05-28 17:13:41,4.55,1.70,14.40,99.90,302206,83,519008,-87
2019-05-28 17:14:15,5.10,1.70,14.40,99.90,302341,84,518993,-87
2019-05-28 17:14:49,5.47,1.52,14.30,99.00,302616,84,516919,-86
2019-05-28 17:15:24,4.00,1.70,14.30,99.60,302591,84,518994,-87
2019-05-28 17:15:57,4.37,1.40,14.30,98.60,302455,84,516935,-88
2019-05-28 17:16:32,3.27,1.50,14.20,98.20,302553,84,517177,-86
2019-05-28 17:17:06,3.33,1.47,14.20,98.60,302473,84,516995,-86
2019-05-28 17:17:40,2.92,1.40,14.20,98.60,302408,84,516950,-86
2019-05-28 17:18:14,9.50,2.08,14.10,98.70,302140,84,519065,-87
2019-05-28 17:18:48,3.30,1.30,14.10,99.00,302533,84,517142,-86
2019-05-28 17:19:22,5.60,1.50,14.00,98.80,302584,84,516873,-87
2019-05-28 17:19:56,3.65,1.60,13.90,99.30,302189,84,519256,-86
2019-05-28 17:20:31,4.62,1.47,13.90,99.20,302443,84,516909,-88
2019-05-28 17:21:04,2.50,1.42,13.80,99.90,302484,84,517177,-87
2019-05-28 17:21:38,4.53,1.60,13.80,99.90,302179,84,518995,-88
2019-05-28 17:22:13,9.73,1.50,13.80,99.90,302539,84,523407,-87
2019-05-28 17:22:46,3.87,1.55,13.70,99.90,302426,84,518999,-87
2019-05-28 17:23:21,4.67,1.45,13.70,99.90,302653,84,516885,-86
2019-05-28 17:23:55,4.80,1.50,13.70,99.90,302462,84,516902,-88
2019-05-28 17:24:29,6.03,1.57,13.60,99.90,302475,84,518231,-87
2019-05-28 17:25:04,10.88,1.75,13.60,99.90,301979,84,525218,-87
2019-05-28 17:25:39,6.42,1.60,13.60,99.90,302147,84,519270,-86
2019-05-28 17:26:12,5.08,1.40,13.50,99.90,302455,83,516900,-87
2019-05-28 17:26:47,3.20,1.35,13.50,99.90,302498,84,517166,-87
2019-05-28 17:27:21,7.62,1.57,13.50,99.90,302412,84,518958,-87
2019-05-28 17:27:55,3.12,1.52,13.50,99.90,302509,83,519018,-85
2019-05-28 17:28:29,3.50,1.50,13.40,99.90,302439,84,516872,-86
2019-05-28 17:29:03,4.40,1.70,13.40,99.90,302389,84,519225,-90
2019-05-28 17:29:37,6.85,2.08,13.40,99.90,302171,83,519003,-88
2019-05-28 17:30:12,7.08,1.60,13.40,99.90,302315,84,518956,-87
2019-05-28 17:30:47,4.15,1.50,13.40,99.90,302484,84,516866,-87
2019-05-28 17:31:20,2.37,1.60,13.30,99.90,302359,84,518967,-87
2019-05-28 17:31:55,5.08,1.52,13.30,99.90,302442,84,518991,-87
2019-05-28 17:32:29,6.72,1.80,13.30,99.90,302240,83,518976,-87
2019-05-28 17:33:03,3.83,1.70,13.30,99.90,302323,84,519217,-86
2019-05-28 17:33:37,3.00,1.60,13.30,99.90,302257,84,519050,-87
2019-05-28 17:34:11,3.22,1.50,13.30,99.90,302488,83,517201,-86
2019-05-28 17:34:45,5.40,1.80,13.30,99.90,302265,84,518991,-86
2019-05-28 17:35:19,6.53,2.20,13.30,99.90,302351,84,518963,-86
2019-05-28 17:35:53,6.22,1.82,13.30,99.90,302476,83,518968,-86
2019-05-28 17:36:27,3.72,1.70,13.30,99.90,302317,84,519264,-87
2019-05-28 17:37:01,5.20,1.55,13.30,99.90,302435,84,517914,-87
2019-05-28 17:37:36,3.40,1.60,13.30,99.90,302530,84,519238,-87
2019-05-28 17:38:09,3.77,1.92,13.30,99.90,302178,84,519186,-87
2019-05-28 17:38:44,4.33,1.90,13.20,99.90,302365,84,518972,-87
2019-05-28 17:39:18,4.40,1.80,13.20,99.90,302451,84,518989,-86
2019-05-28 17:39:52,3.70,1.95,13.30,99.90,302239,84,519318,-88
2019-05-28 17:40:26,4.12,2.08,13.20,99.90,302369,84,519003,-87
2019-05-28 17:41:00,6.80,2.30,13.20,99.90,302321,84,519252,-87
2019-05-28 17:41:34,8.48,2.40,13.20,99.90,301982,84,518963,-87
2019-05-28 17:42:08,4.65,2.00,13.20,99.90,302329,84,519264,-85
2019-05-28 17:42:42,5.40,2.10,13.20,99.90,302331,84,519245,-84
2019-05-28 17:43:16,6.20,2.37,13.20,99.90,302257,84,518987,-85
2019-05-28 17:43:50,3.85,2.22,13.10,99.90,302265,84,519478,-85
2019-05-28 17:44:25,3.42,1.85,13.10,99.90,302293,84,519031,-86
2019-05-28 17:44:58,6.28,2.12,13.20,99.90,302309,84,518985,-88
2019-05-28 17:45:33,7.40,2.30,13.10,99.90,302423,84,518968,-87
2019-05-28 17:46:07,4.85,2.08,13.10,99.90,302343,84,518995,-86
2019-05-28 17:46:41,4.20,2.12,13.10,99.90,302318,84,519290,-86
2019-05-28 17:47:15,6.00,2.40,13.10,99.90,302430,84,519252,-85
2019-05-28 17:47:49,4.50,2.17,13.10,99.90,302337,84,519288,-85
2019-05-28 17:48:23,3.65,2.15,13.10,99.90,302273,84,518971,-85
2019-05-28 17:48:57,5.78,2.30,13.10,99.90,302257,84,518964,-89
2019-05-28 17:49:32,4.05,2.00,13.10,99.90,302267,84,519253,-89
2019-05-28 17:50:08,5.53,2.47,13.20,99.90,302191,84,519028,-87
2019-05-28 17:50:43,4.00,2.20,13.20,99.90,302408,83,518960,-88
2019-05-28 17:51:17,5.67,2.35,13.20,99.90,302278,84,519007,-88
2019-05-28 17:51:51,10.03,2.10,13.20,99.90,301965,84,525211,-86
2019-05-28 17:52:25,8.80,2.35,13.20,99.90,302093,84,519020,-87
2019-05-28 17:53:00,6.03,2.08,13.20,99.90,302364,84,518975,-89
2019-05-28 17:53:33,5.05,2.20,13.20,99.90,302256,84,519223,-86
2019-05-28 17:54:08,3.10,2.10,13.20,99.90,302331,84,518959,-85
2019-05-28 17:54:42,3.98,2.40,13.10,99.90,302237,84,519277,-88
2019-05-28 17:55:16,5.97,2.47,13.10,99.90,302269,84,518995,-88
2019-05-28 17:55:50,5.55,2.58,13.20,99.90,302203,84,519256,-88
2019-05-28 17:56:24,3.95,2.00,13.10,99.90,302188,84,518968,-88
2019-05-28 17:56:58,4.37,2.30,13.10,99.90,302410,84,519276,-88
2019-05-28 17:57:32,6.85,2.55,13.10,99.90,302204,84,518960,-86
2019-05-28 17:58:07,3.95,2.42,13.10,99.90,302183,84,519234,-86
2019-05-28 17:58:41,4.55,2.45,13.10,99.90,302242,83,519001,-83
2019-05-28 17:59:15,6.67,2.85,13.00,99.90,302256,84,519233,-86
2019-05-28 17:59:49,7.78,2.75,13.00,99.90,302224,84,518999,-86
2019-05-28 18:00:23,4.25,2.30,13.00,99.90,302338,84,519219,-86
2019-05-28 18:00:57,4.97,2.40,13.00,99.90,302174,84,518995,-88
2019-05-28 18:01:33,4.17,2.27,13.00,99.90,308457,84,339808,-85
2019-05-28 18:02:07,5.08,2.92,13.00,99.90,302244,84,519054,-85
2019-05-28 18:02:41,3.45,2.50,13.00,99.90,302245,84,518959,-86
2019-05-28 18:03:16,4.30,2.72,13.00,99.90,302190,84,519245,-85
2019-05-28 18:03:49,4.60,2.37,13.00,99.90,302219,84,518995,-88
2019-05-28 18:04:24,5.08,2.58,13.00,99.90,302203,84,519025,-86
2019-05-28 18:04:58,3.37,2.40,13.00,99.90,302351,84,519001,-87
2019-05-28 18:05:32,4.70,2.42,13.00,99.90,302206,84,519252,-85
2019-05-28 18:06:06,4.00,2.30,13.00,99.90,302225,84,518953,-86
2019-05-28 18:06:40,6.55,2.60,13.00,99.90,302308,84,519230,-88
2019-05-28 18:07:14,6.37,2.70,13.00,99.90,302286,84,518960,-87
2019-05-28 18:07:49,7.62,2.72,13.00,99.90,302262,84,519274,-89
2019-05-28 18:08:24,5.30,2.50,13.00,99.90,294046,86,518977,-89
2019-05-28 18:08:57,6.10,2.60,13.00,99.90,294958,86,518979,-87
2019-05-28 18:09:32,5.60,2.70,13.00,99.90,302260,84,518950,-90
2019-05-28 18:10:10,4.78,2.60,13.00,99.90,302176,84,519240,-88
2019-05-28 18:10:44,3.45,2.40,12.90,99.90,302221,84,518946,-86
2019-05-28 18:11:18,5.22,3.02,12.90,99.90,302243,83,519204,-89
2019-05-28 18:11:52,6.70,2.90,13.00,99.90,302376,84,519121,-89
2019-05-28 18:12:26,4.80,2.42,12.90,99.90,302215,84,518963,-85
2019-05-28 18:13:00,4.40,2.98,12.90,99.90,302227,84,518991,-87
2019-05-28 18:13:35,4.40,2.42,12.90,99.90,302206,83,519121,-86
2019-05-28 18:14:08,3.65,2.70,12.90,99.90,302148,84,519271,-83
2019-05-28 18:14:43,5.50,2.62,12.90,99.90,302251,84,519252,-82
2019-05-28 18:15:18,4.87,2.92,12.90,99.90,302216,83,519292,-87
2019-05-28 18:15:51,7.10,2.70,12.90,99.90,302332,84,519249,-84
2019-05-28 18:16:26,5.65,3.00,12.80,99.90,302195,84,518958,-83
2019-05-28 18:17:00,6.75,2.62,12.80,99.90,302258,84,519253,-82
2019-05-28 18:17:33,6.55,2.98,12.80,99.90,302198,83,518968,-83
2019-05-28 18:18:08,5.83,2.67,12.80,99.90,302247,84,519051,-83
2019-05-28 18:18:42,7.67,3.45,12.80,99.90,301993,84,518975,-86
2019-05-28 18:19:16,8.98,3.10,12.80,99.90,301838,84,519245,-83
2019-05-28 18:19:50,3.58,2.60,12.80,99.90,297203,85,519082,-85
2019-05-28 18:20:24,5.92,2.70,12.80,99.90,301893,84,519244,-85
2019-05-28 18:20:58,4.97,2.70,12.80,99.90,297130,85,518973,-84
2019-05-28 18:21:32,7.87,3.45,12.80,99.90,301895,84,518964,-86
2019-05-28 18:22:06,5.92,2.72,12.70,99.90,297124,85,518984,-84
2019-05-28 18:22:40,5.15,2.67,12.60,99.90,301989,84,519245,-85
2019-05-28 18:23:14,6.75,2.77,12.70,99.90,297140,85,518955,-82
2019-05-28 18:23:48,5.22,2.70,12.70,99.90,302020,84,519388,-83
2019-05-28 18:24:22,4.10,2.47,12.70,99.90,297206,85,518959,-84
2019-05-28 18:24:56,5.25,2.40,12.60,99.90,302108,84,519284,-87
2019-05-28 18:25:31,4.97,3.20,12.70,99.90,297205,85,519013,-83
2019-05-28 18:26:04,4.22,2.70,12.70,99.90,301941,84,519371,-87
2019-05-28 18:26:39,4.70,2.72,12.60,99.90,297157,85,519012,-84
2019-05-28 18:27:13,5.22,3.33,12.60,99.90,302042,84,519237,-83
2019-05-28 18:27:47,7.00,2.80,12.60,99.90,297166,85,518965,-88
2019-05-28 18:28:21,5.78,2.80,12.60,99.90,301939,84,519291,-85
2019-05-28 18:28:55,6.00,3.00,12.60,99.90,297168,85,518966,-86
2019-05-28 18:29:29,2.95,2.42,12.60,99.90,302153,84,519003,-85
2019-05-28 18:30:05,3.42,2.77,12.60,99.90,297228,85,519028,-83
2019-05-28 18:30:40,4.25,2.70,12.60,99.90,301983,84,519272,-89
2019-05-28 18:31:13,3.22,2.58,12.60,99.90,297206,85,519029,-84
2019-05-28 18:31:48,4.92,2.80,12.60,99.90,301987,84,518961,-87
2019-05-28 18:32:22,7.37,3.02,12.60,99.90,297089,85,519056,-91
2019-05-28 18:32:55,4.15,2.67,12.60,99.90,302127,84,519227,-89
2019-05-28 18:33:33,4.35,2.10,12.60,99.90,297188,85,519040,-89
2019-05-28 18:34:07,3.98,2.67,12.60,99.90,302031,83,519015,-89
2019-05-28 18:34:41,6.03,2.62,12.60,99.90,297219,84,519205,-93
2019-05-28 18:35:15,4.67,2.35,12.60,99.90,302048,84,519233,-87
2019-05-28 18:35:49,4.90,2.58,12.60,99.90,297211,85,519001,-92
2019-05-28 18:36:23,4.10,2.70,12.60,99.90,301902,84,518958,-88
2019-05-28 18:36:57,3.17,2.50,12.60,99.90,297128,85,519023,-88
2019-05-28 18:37:31,4.42,2.42,12.60,99.90,302103,84,519003,-87
2019-05-28 18:38:05,4.90,2.37,12.60,99.90,297167,85,519254,-86
2019-05-28 18:38:39,3.62,2.45,12.60,99.90,302079,84,519225,-86
2019-05-28 18:39:18,4.92,2.50,12.60,99.90,297031,85,519013,-87
2019-05-28 18:39:52,3.62,2.40,12.60,99.90,302015,84,519260,-85
2019-05-28 18:40:26,4.67,2.70,12.60,99.90,297094,85,518998,-88
2019-05-28 18:41:00,3.40,2.50,12.50,99.90,301979,84,519209,-89
2019-05-28 18:41:34,4.47,2.50,12.50,99.90,297034,85,518965,-87
2019-05-28 18:42:08,6.92,2.30,12.50,99.90,301924,84,519237,-88
2019-05-28 18:42:43,2.58,2.25,12.50,99.90,297092,85,519343,-87
2019-05-28 18:43:19,3.80,2.25,12.50,99.90,302075,84,518990,-89
2019-05-28 18:43:53,4.80,2.85,12.40,99.90,297160,85,518972,-87
2019-05-28 18:44:27,6.17,3.22,12.40,99.90,302009,83,519226,-87
2019-05-28 18:45:01,5.42,3.37,12.40,99.90,297227,85,519059,-89
2019-05-28 18:45:36,5.42,2.50,12.40,99.90,302239,84,519252,-89
2019-05-28 18:46:10,2.87,2.27,12.40,99.90,297148,85,519356,-85
2019-05-28 18:46:44,5.47,2.58,12.40,99.90,301955,84,518954,-87
2019-05-28 18:47:19,4.45,2.20,12.40,99.90,297293,85,519227,-87
2019-05-28 18:47:53,3.72,2.05,12.40,99.90,302170,84,519276,-87
2019-05-28 18:48:27,3.45,2.35,12.40,99.90,297236,85,519243,-86
2019-05-28 18:49:01,3.52,1.90,12.40,99.90,302198,83,518988,-83
2019-05-28 18:49:35,4.95,2.00,12.40,99.90,297363,85,519231,-87
2019-05-28 18:50:09,5.30,2.45,12.40,99.90,302145,84,518968,-84
2019-05-28 18:50:45,7.30,2.42,12.40,99.90,297233,85,518973,-89
2019-05-28 18:51:19,6.42,2.33,12.30,99.90,302009,84,518980,-86
2019-05-28 18:51:53,3.52,2.20,12.40,99.90,297164,85,519282,-90
2019-05-28 18:52:28,4.90,2.25,12.40,99.90,302136,84,519028,-88
2019-05-28 18:53:02,3.98,2.00,12.40,99.90,297139,85,518991,-88
2019-05-28 18:53:36,3.85,1.85,12.30,99.90,302050,84,519258,-87
2019-05-28 18:54:10,2.33,1.80,12.30,99.90,297335,85,518996,-86
2019-05-28 18:54:48,3.08,1.90,12.30,99.90,302073,84,518972,-88
2019-05-28 18:55:22,2.98,1.90,12.30,99.90,297200,85,518981,-89
2019-05-28 18:55:56,3.85,2.20,12.30,99.90,302203,84,519012,-89
2019-05-28 18:56:30,2.80,1.80,12.30,99.90,292306,87,519049,-90
2019-05-28 18:57:04,4.65,1.80,12.30,99.90,297104,85,518998,-87
2019-05-28 18:57:39,3.60,1.67,12.30,99.90,295071,86,518961,-87
2019-05-28 18:58:13,8.13,2.02,12.30,99.90,297771,84,519031,-90
2019-05-28 18:58:47,3.60,1.90,12.20,99.90,302217,84,518964,-89
2019-05-28 18:59:21,2.72,1.72,12.20,99.90,297341,85,518996,-90
2019-05-28 18:59:56,6.70,2.02,12.20,99.90,296832,85,519314,-88
2019-05-28 19:00:29,3.87,2.27,12.10,99.90,295004,86,518994,-88
2019-05-28 19:01:04,4.67,1.90,12.10,99.90,296861,85,519298,-88
2019-05-28 19:01:41,2.37,1.80,12.10,99.90,295714,85,518964,-88
2019-05-28 19:02:15,3.20,1.80,12.10,99.90,297995,84,519237,-88
2019-05-28 19:02:49,2.98,1.85,12.10,99.90,302066,84,518960,-87
2019-05-28 19:03:23,5.05,2.20,12.10,99.90,302024,84,519248,-86
2019-05-28 19:03:57,3.05,1.90,12.00,99.90,297220,85,518978,-89
2019-05-28 19:04:31,3.87,1.60,12.00,99.90,302123,83,519304,-89
2019-05-28 19:05:08,2.95,1.80,12.00,99.90,297323,85,518961,-87
2019-05-28 19:05:42,4.33,2.20,12.00,99.90,302000,84,519512,-88
2019-05-28 19:06:16,4.45,1.60,12.10,99.90,297335,85,518953,-87
2019-05-28 19:06:50,4.80,1.80,12.00,99.90,302152,84,519257,-91
2019-05-28 19:07:24,6.10,1.90,12.10,99.90,297173,85,519274,-86
2019-05-28 19:07:58,2.40,1.62,12.00,99.90,302174,84,518958,-88
2019-05-28 19:08:33,2.85,1.70,12.10,99.90,297120,84,519018,-87
2019-05-28 19:09:08,3.05,1.70,12.10,99.90,302240,84,519261,-89
2019-05-28 19:09:43,2.77,1.70,12.00,99.90,292351,86,518967,-88
2019-05-28 19:10:17,4.33,1.90,12.00,99.90,295198,86,518994,-89
2019-05-28 19:10:51,2.42,1.37,12.00,99.90,297139,85,516914,-87
2019-05-28 19:11:25,2.52,1.40,12.00,99.90,295816,85,516905,-89
2019-05-28 19:12:00,3.47,1.70,12.00,99.90,302131,83,518972,-90
2019-05-28 19:12:33,2.62,1.62,12.00,99.90,302095,84,519311,-88
2019-05-28 19:13:07,3.92,1.87,12.00,99.90,297180,84,519007,-88
2019-05-28 19:13:42,2.83,1.72,12.00,99.90,302052,84,519267,-89
2019-05-28 19:14:15,4.05,1.70,12.00,99.90,297368,85,518970,-89
2019-05-28 19:14:51,2.17,1.25,11.90,99.90,302303,84,517177,-88
2019-05-28 19:15:25,6.05,1.52,11.90,99.90,299217,83,518195,-86
2019-05-28 19:15:59,2.40,1.70,11.90,99.90,307949,81,519227,-87
2019-05-28 19:16:33,3.80,1.37,11.90,99.90,307941,82,517161,-88
2019-05-28 19:17:07,3.00,1.32,11.90,99.90,308158,82,516878,-90
2019-05-28 19:17:41,5.58,1.50,11.90,99.90,308115,82,516878,-88
2019-05-28 19:18:15,2.92,1.40,11.90,99.90,308102,82,516918,-88
2019-05-28 19:18:50,3.00,1.60,11.90,99.90,308116,82,518952,-88
2019-05-28 19:19:24,5.40,1.60,11.90,99.90,302388,83,519017,-88
2019-05-28 19:19:58,4.50,1.35,11.80,99.90,302843,84,517142,-88
2019-05-28 19:20:32,3.05,1.60,11.80,99.90,302461,84,519006,-88
2019-05-28 19:21:06,2.27,1.40,11.80,99.90,303264,82,517144,-89
2019-05-28 19:21:40,3.47,1.42,11.80,99.90,308351,82,516883,-90
2019-05-28 19:22:15,5.35,1.47,11.80,99.90,308078,82,516885,-88
2019-05-28 19:22:48,3.45,1.40,11.80,99.90,308004,81,516886,-87
2019-05-28 19:23:23,3.40,1.50,11.80,99.90,308021,82,517126,-91
2019-05-28 19:23:57,2.02,1.37,11.80,99.90,308107,82,516874,-89
2019-05-28 19:24:31,2.60,1.40,11.80,99.90,308238,82,517482,-88
2019-05-28 19:25:11,4.30,1.30,11.70,99.90,308119,82,517141,-88
2019-05-28 19:25:48,6.50,1.50,11.70,99.90,314420,82,339803,-88
2019-05-28 19:26:21,2.70,1.30,11.80,99.90,307961,81,516887,-89
2019-05-28 19:26:56,3.65,1.50,11.70,99.90,308189,82,517187,-88
2019-05-28 19:27:30,4.33,1.37,11.70,99.90,308406,82,516916,-88
2019-05-28 19:28:04,3.47,1.20,11.70,99.90,308025,81,516917,-88
2019-05-28 19:28:38,3.12,1.32,11.70,99.90,308365,82,516931,-89
2019-05-28 19:29:12,2.12,0.93,11.70,99.90,308913,81,512720,-89
2019-05-28 19:29:47,5.37,1.87,11.70,99.90,308022,82,519240,-89
2019-05-28 19:30:34,2.40,1.30,11.70,99.90,307398,81,517146,-89
2019-05-28 19:31:08,5.50,1.32,11.70,99.90,306749,81,516875,-86
2019-05-28 19:31:43,1.95,1.30,11.70,99.90,308234,82,516886,-88
2019-05-28 19:32:18,2.05,1.10,11.60,99.90,307178,81,517151,-88
2019-05-28 19:32:52,3.50,1.17,11.60,99.90,308330,82,516887,-86
2019-05-28 19:33:26,5.12,1.30,11.60,99.90,308250,81,517217,-88
2019-05-28 19:34:00,2.22,1.17,11.60,99.90,308283,82,516876,-89
2019-05-28 19:34:34,3.98,1.40,11.60,99.90,308154,82,516929,-88
2019-05-28 19:35:09,2.30,1.30,11.50,99.90,307991,82,517152,-89
2019-05-28 19:35:42,3.83,1.60,11.50,99.90,307931,82,518966,-89
2019-05-28 19:36:17,2.80,1.32,11.50,99.90,308154,82,517185,-89
2019-05-28 19:36:51,6.97,1.20,11.50,99.90,308102,82,516894,-87
2019-05-28 19:37:25,4.83,1.30,11.50,99.90,308077,82,516918,-89
2019-05-28 19:37:59,3.12,1.20,11.50,99.90,308306,81,516933,-88
2019-05-28 19:38:34,6.92,1.70,11.50,99.90,307949,82,519231,-89
2019-05-28 19:39:07,3.22,1.20,11.50,99.90,308082,82,516895,-88
2019-05-28 19:39:46,4.25,1.32,11.50,99.90,308226,82,516882,-87
2019-05-28 19:40:21,2.65,1.20,11.50,99.90,306962,81,516902,-89
2019-05-28 19:40:55,2.08,1.02,11.50,99.90,304574,82,517177,-84
2019-05-28 19:41:29,3.02,1.20,11.50,99.90,302329,84,516872,-87
2019-05-28 19:42:03,2.12,1.10,11.40,99.90,302428,84,517176,-84
2019-05-28 19:42:37,4.08,1.37,11.50,99.90,297435,85,516959,-88
2019-05-28 19:43:11,2.60,1.35,11.50,99.90,302312,84,517119,-88
2019-05-28 19:43:46,1.67,1.00,11.50,99.90,297591,85,516901,-86
2019-05-28 19:44:19,2.90,1.12,11.50,99.90,302500,83,517170,-87
2019-05-28 19:44:54,5.03,1.32,11.50,99.90,297573,85,517177,-84
2019-05-28 19:45:28,2.40,1.10,11.50,99.90,302456,83,516880,-85
2019-05-28 19:46:01,3.80,1.20,11.50,99.90,297525,85,516875,-89
2019-05-28 19:46:35,4.47,1.30,11.40,99.90,302179,84,516912,-86
2019-05-28 19:47:10,4.35,1.10,11.50,99.90,297435,85,516882,-86
2019-05-28 19:47:43,2.45,1.27,11.40,99.90,302288,84,516885,-85
2019-05-28 19:48:18,2.22,1.30,11.40,99.90,297669,85,517153,-84
2019-05-28 19:48:52,2.65,1.05,11.40,99.90,302445,83,516884,-84
2019-05-28 19:49:26,3.52,1.15,11.40,99.90,297547,85,517160,-84
2019-05-28 19:50:00,3.15,1.10,11.50,99.90,302699,84,516885,-85
2019-05-28 19:50:35,5.28,1.30,11.40,99.90,297560,85,517151,-84
2019-05-28 19:51:09,2.92,1.17,11.40,99.90,302399,84,516890,-85
2019-05-28 19:51:43,2.92,1.00,11.40,99.90,297964,85,516917,-87
2019-05-28 19:52:17,4.30,1.25,11.40,99.90,302280,84,516943,-86
2019-05-28 19:52:51,2.58,1.22,11.30,99.90,297381,85,516890,-86
2019-05-28 19:53:25,3.83,1.35,11.30,99.90,302154,84,517225,-87
2019-05-28 19:53:59,4.22,1.30,11.30,99.90,297443,85,516873,-85
2019-05-28 19:54:33,3.65,1.50,11.30,99.90,302234,84,517177,-87
2019-05-28 19:55:07,2.10,0.98,11.30,99.90,297750,85,516886,-88
2019-05-28 19:55:42,4.12,1.20,11.30,99.90,302241,84,517174,-85
2019-05-28 19:56:16,2.47,1.20,11.30,99.90,297475,85,516900,-90
2019-05-28 19:56:50,5.28,1.20,11.30,99.90,302235,84,517139,-87
2019-05-28 19:57:24,1.62,1.25,11.30,99.90,297436,85,516882,-86
2019-05-28 19:57:58,1.72,1.10,11.30,99.90,302537,84,517153,-85
2019-05-28 19:58:32,7.35,1.32,11.30,99.90,297404,85,516883,-86
2019-05-28 19:59:07,3.58,1.10,11.30,99.90,302568,84,517150,-87
2019-05-28 19:59:40,3.75,1.65,11.30,99.90,297225,85,519246,-87
2019-05-28 20:00:19,3.15,1.30,11.30,99.90,302421,84,517150,-86
2019-05-28 20:00:51,3.87,1.10,11.30,99.90,298597,84,516877,-86
2019-05-28 20:01:25,5.12,1.10,11.30,99.90,308059,82,516945,-89
2019-05-28 20:01:59,3.87,1.20,11.30,99.90,302924,84,517166,-88
2019-05-28 20:02:34,4.67,1.35,11.30,99.90,302644,83,516903,-87
2019-05-28 20:03:07,2.40,1.10,11.30,99.90,297749,85,517231,-89
2019-05-28 20:03:42,2.50,1.12,11.30,99.90,302317,84,516876,-85
2019-05-28 20:04:16,5.17,1.37,11.30,99.90,297269,84,517163,-89
2019-05-28 20:04:50,4.15,1.02,11.40,99.90,302419,84,517375,-85
2019-05-28 20:05:24,1.85,1.00,11.30,99.90,297827,85,516886,-89
2019-05-28 20:05:58,3.50,1.17,11.30,99.90,302288,84,517246,-85
2019-05-28 20:06:32,2.55,1.17,11.30,99.90,297375,85,516882,-83
2019-05-28 20:07:06,5.90,1.30,11.30,99.90,302167,84,517192,-84
2019-05-28 20:07:41,3.62,1.25,11.30,99.90,297539,85,517017,-89
2019-05-28 20:08:14,3.12,1.00,11.30,99.90,302459,84,516881,-89
2019-05-28 20:08:49,3.65,1.32,11.30,99.90,297458,85,516899,-85
2019-05-28 20:09:23,4.10,1.20,11.30,99.90,302580,84,516877,-86
2019-05-28 20:09:57,2.83,1.20,11.30,99.90,298071,85,517227,-86
2019-05-28 20:10:31,4.12,1.17,11.30,99.90,302352,84,517057,-85
2019-05-28 20:11:06,2.27,1.00,11.20,99.90,297399,85,517182,-84
2019-05-28 20:11:39,2.55,0.90,11.30,99.90,303059,84,512987,-85
2019-05-28 20:12:13,2.60,1.10,11.30,99.90,297754,85,516894,-84
2019-05-28 20:12:48,2.58,1.15,11.30,99.90,302354,84,517199,-86
2019-05-28 20:13:22,4.25,0.95,11.30,99.90,298104,85,514795,-86
2019-05-28 20:13:56,3.37,1.22,11.20,99.90,302384,84,517150,-85
2019-05-28 20:14:31,2.50,1.17,11.20,99.90,297466,85,516886,-87
2019-05-28 20:15:12,3.25,1.10,11.20,99.90,302322,84,517153,-83
2019-05-28 20:15:46,8.45,1.20,11.20,99.90,303339,85,339795,-86
2019-05-28 20:16:20,5.00,1.30,11.20,99.90,302213,84,517137,-85
2019-05-28 20:16:54,2.87,1.20,11.20,99.90,297414,85,516886,-85
2019-05-28 20:17:28,5.00,1.10,11.20,99.90,302523,84,516916,-84
2019-05-28 20:18:02,2.50,1.32,11.20,99.90,297589,85,516885,-85
2019-05-28 20:18:36,4.05,1.25,11.20,99.90,302344,84,517200,-84
2019-05-28 20:19:10,2.95,1.20,11.20,99.90,297498,85,517206,-85
2019-05-28 20:19:44,2.52,1.30,11.20,99.90,302325,84,516870,-85
2019-05-28 20:20:18,2.85,1.10,11.10,99.90,297759,85,516906,-83
2019-05-28 20:20:52,4.50,1.20,11.10,99.90,302173,84,516873,-84
2019-05-28 20:21:27,4.47,1.27,11.20,99.90,297447,85,517171,-85
2019-05-28 20:22:00,4.15,1.10,11.20,99.90,302453,84,516915,-84
2019-05-28 20:22:35,3.47,1.40,11.20,99.90,297355,85,517218,-84
2019-05-28 20:23:09,2.10,1.22,11.20,99.90,302295,84,516885,-84
2019-05-28 20:23:43,2.80,1.40,11.20,99.90,297433,85,517157,-84
2019-05-28 20:24:17,3.10,1.20,11.20,99.90,302458,84,516927,-86
2019-05-28 20:24:51,9.03,1.15,11.20,99.90,297288,85,520343,-84
2019-05-28 20:25:25,3.52,1.42,11.20,99.90,302099,84,516934,-87
2019-05-28 20:25:59,2.67,1.20,11.20,99.90,297717,85,516950,-85
2019-05-28 20:26:33,5.70,1.65,11.20,99.90,302419,84,519035,-85
2019-05-28 20:27:07,3.27,1.25,11.20,99.90,297350,85,517231,-89
2019-05-28 20:27:41,2.37,1.25,11.20,99.90,302518,84,516905,-87
2019-05-28 20:28:16,2.17,1.30,11.20,99.90,297621,85,517183,-88
2019-05-28 20:28:49,2.98,1.37,11.20,99.90,302302,84,516925,-85
2019-05-28 20:29:24,2.80,1.40,11.20,99.90,297306,85,516902,-87
2019-05-28 20:29:58,4.47,1.30,11.20,99.90,302374,84,517132,-88
2019-05-28 20:30:32,3.67,1.30,11.20,99.90,297688,84,516894,-83
2019-05-28 20:31:06,2.02,1.10,11.20,99.90,302215,84,517178,-87
2019-05-28 20:31:40,8.20,1.42,11.20,99.90,297416,85,517957,-85
2019-05-28 20:32:14,3.08,1.20,11.20,99.90,302254,84,516885,-85
2019-05-28 20:32:48,8.40,1.32,11.20,99.90,297310,85,516971,-88
2019-05-28 20:33:23,7.12,1.20,11.20,99.90,302229,84,517400,-87
2019-05-28 20:33:56,6.15,1.10,11.20,99.90,297766,85,516875,-85
2019-05-28 20:34:30,3.35,1.25,11.10,99.90,302347,84,517173,-86
2019-05-28 20:35:10,6.53,1.37,11.20,99.90,297560,85,516910,-84
2019-05-28 20:35:43,3.47,1.10,11.20,99.90,302307,84,516871,-87
2019-05-28 20:36:18,4.62,1.17,11.20,99.90,297439,85,517118,-86
2019-05-28 20:36:52,2.80,1.05,11.20,99.90,302721,84,516885,-85
2019-05-28 20:37:26,3.12,1.15,11.20,99.90,297338,85,517502,-85
2019-05-28 20:38:00,2.37,1.20,11.20,99.90,302297,84,516881,-83
2019-05-28 20:38:34,4.47,1.40,11.20,99.90,297542,85,517143,-85
2019-05-28 20:39:08,2.87,1.25,11.20,99.90,302221,84,516916,-84
2019-05-28 20:39:42,3.52,1.30,11.20,99.90,297414,85,516907,-87
2019-05-28 20:40:17,3.67,0.95,11.20,99.90,302633,84,515106,-86
2019-05-28 20:40:50,5.10,1.20,11.20,99.90,297374,85,516933,-87
2019-05-28 20:41:25,4.78,1.40,11.20,99.90,302183,84,517188,-84
2019-05-28 20:41:59,4.00,1.20,11.30,99.90,297599,84,517041,-84
2019-05-28 20:42:33,8.15,1.42,11.20,99.90,302167,84,516888,-83
2019-05-28 20:43:07,3.25,1.32,11.30,99.90,297502,85,516874,-84
2019-05-28 20:43:41,3.98,1.07,11.30,99.90,302273,84,517166,-86
2019-05-28 20:44:15,2.20,1.02,11.30,99.90,297628,85,516881,-83
2019-05-28 20:44:50,4.05,1.10,11.30,99.90,302596,84,516920,-84
2019-05-28 20:45:24,5.70,1.02,11.30,99.90,297487,84,516922,-84
2019-05-28 20:45:58,3.37,1.17,11.30,99.90,302337,83,517384,-85
2019-05-28 20:46:32,4.55,1.25,11.30,99.90,297446,84,517005,-87
2019-05-28 20:47:07,3.77,1.00,11.30,99.90,302444,84,517193,-87
2019-05-28 20:47:40,4.37,1.00,11.30,99.90,297596,85,516963,-84
2019-05-28 20:48:17,2.77,1.00,11.30,99.90,302678,84,516889,-84
2019-05-28 20:48:52,3.47,1.00,11.30,99.90,297811,85,517314,-86
2019-05-28 20:49:25,5.75,1.20,11.30,99.90,302260,84,516886,-86
2019-05-28 20:50:00,2.90,0.90,11.30,99.90,297999,84,512989,-85
2019-05-28 20:50:34,2.47,1.10,11.30,99.90,302678,84,516892,-87
2019-05-28 20:51:08,4.58,1.32,11.30,99.90,297302,85,517160,-86
2019-05-28 20:51:42,1.82,1.00,11.30,99.90,302507,84,516924,-86
2019-05-28 20:52:16,3.55,1.35,11.30,99.90,297775,85,517167,-83
2019-05-28 20:52:50,2.62,1.07,11.30,99.90,302917,84,516924,-85
2019-05-28 20:53:24,2.50,1.00,11.30,99.90,298433,85,514881,-85
2019-05-28 20:53:59,8.40,1.55,11.30,99.90,302274,84,518972,-85
2019-05-28 20:54:32,4.72,1.20,11.20,99.90,297318,85,516899,-84
2019-05-28 20:55:07,4.58,1.22,11.30,99.90,302339,84,516881,-86
2019-05-28 20:55:41,2.47,1.20,11.30,99.90,297621,85,516917,-85
2019-05-28 20:56:15,2.77,1.10,11.20,99.90,302098,83,517190,-85
2019-05-28 20:56:49,4.75,1.25,11.30,99.90,297367,85,517153,-84
2019-05-28 20:57:23,3.50,1.20,11.30,99.90,302224,84,516915,-86
2019-05-28 20:57:57,3.08,1.20,11.30,99.90,297671,85,516875,-86
2019-05-28 20:58:31,3.00,1.22,11.30,99.90,302467,84,516912,-86
2019-05-28 20:59:06,3.27,1.20,11.30,99.90,297703,85,516868,-86
2019-05-28 20:59:39,4.35,1.42,11.20,99.90,302366,84,517165,-85
2019-05-28 21:00:14,2.00,1.00,11.20,99.90,297653,85,517242,-85
2019-05-28 21:00:48,3.98,1.07,11.20,99.90,302501,84,517146,-86
2019-05-28 21:01:22,5.47,1.30,11.20,99.90,297472,85,516914,-87
2019-05-28 21:01:56,8.00,1.60,11.20,99.90,301914,84,518956,-85
2019-05-28 21:02:30,2.75,1.10,11.20,99.90,297493,85,516913,-83
2019-05-28 21:03:04,2.98,1.10,11.20,99.90,302570,84,517170,-87
2019-05-28 21:03:38,3.47,1.45,11.20,99.90,297370,85,516953,-86
2019-05-28 21:04:12,4.62,1.40,11.20,99.90,302464,83,517214,-87
2019-05-28 21:04:46,5.45,1.27,11.20,99.90,298151,85,516875,-85
2019-05-28 21:05:20,7.75,1.62,11.20,99.90,302119,84,519245,-86
2019-05-28 21:05:55,5.22,1.55,11.10,99.90,297145,85,518969,-87
2019-05-28 21:06:28,4.47,1.12,11.10,99.90,302227,83,517176,-86
2019-05-28 21:07:03,6.00,1.40,11.10,99.90,297318,85,516897,-83
2019-05-28 21:07:37,5.00,1.00,11.20,99.90,302705,84,517014,-87
2019-05-28 21:08:11,2.75,1.10,11.10,99.90,297171,85,516939,-86
2019-05-28 21:08:45,3.12,1.32,11.20,99.90,302365,83,517020,-85
2019-05-28 21:09:19,4.72,1.20,11.20,99.90,297309,85,516957,-89
2019-05-28 21:09:53,3.30,1.17,11.20,99.90,302413,84,517205,-85
2019-05-28 21:10:27,3.08,1.10,11.10,99.90,297757,85,517168,-86
2019-05-28 21:11:02,4.58,1.20,11.10,99.90,302200,84,516907,-86
2019-05-28 21:11:38,4.05,1.25,11.10,99.90,297259,85,517032,-83
2019-05-28 21:12:12,3.72,1.22,11.20,99.90,302174,84,516923,-86
2019-05-28 21:12:47,4.95,1.10,11.10,99.90,297525,85,517181,-84
2019-05-28 21:13:20,2.67,1.00,11.10,99.90,302621,83,516908,-86
2019-05-28 21:13:54,3.50,0.98,11.10,99.90,297390,85,517110,-85
2019-05-28 21:14:29,2.65,1.00,11.10,99.90,302447,84,516868,-87
2019-05-28 21:15:04,2.25,0.80,11.10,99.90,298043,85,512974,-90
2019-05-28 21:15:38,2.87,1.10,11.10,99.90,302206,84,517195,-84
2019-05-28 21:16:12,3.25,0.90,11.10,99.90,297644,85,512802,-89
2019-05-28 21:16:46,3.70,0.95,11.10,99.90,302455,83,514798,-86
2019-05-28 21:17:20,4.80,1.00,11.10,99.90,297654,85,516912,-88
2019-05-28 21:17:55,4.03,1.00,11.10,99.90,302523,84,516904,-83
2019-05-28 21:18:28,3.60,1.05,11.10,99.90,297653,85,517179,-85
2019-05-28 21:19:03,4.80,1.10,11.10,99.90,302465,84,517138,-88
2019-05-28 21:19:37,2.47,1.00,11.10,99.90,297583,85,516925,-86
2019-05-28 21:20:12,2.72,0.82,11.10,99.90,302628,84,512715,-87
2019-05-28 21:20:46,3.02,0.98,11.10,99.90,297624,85,516887,-86
2019-05-28 21:21:21,3.22,1.05,11.20,99.90,302390,83,517166,-85
2019-05-28 21:21:54,2.08,0.70,11.20,99.90,298320,85,512737,-87
2019-05-28 21:22:29,2.20,0.70,11.20,99.90,302496,84,512740,-85
2019-05-28 21:23:03,2.40,1.00,11.20,99.90,297695,85,516934,-89
2019-05-28 21:23:37,4.40,1.00,11.20,99.90,302243,84,516881,-85
2019-05-28 21:24:11,3.05,0.80,11.20,99.90,297860,85,512724,-85
2019-05-28 21:24:45,6.03,1.50,11.20,99.90,302255,84,519004,-87
2019-05-28 21:25:20,3.77,0.93,11.20,99.90,297635,85,514781,-84
2019-05-28 21:25:54,3.72,1.12,11.10,99.90,302322,84,516898,-84
2019-05-28 21:26:28,2.87,1.00,11.20,99.90,297690,85,516890,-86
2019-05-28 21:27:02,4.50,1.17,11.10,99.90,302581,84,517153,-85
2019-05-28 21:27:36,2.87,0.80,11.10,99.90,298030,85,512764,-85
2019-05-28 21:28:10,4.42,0.90,11.20,99.90,302524,84,513007,-85
2019-05-28 21:28:44,5.05,1.30,11.20,99.90,297627,85,516917,-84
2019-05-28 21:29:18,3.67,1.20,11.20,99.90,302401,84,516885,-88
2019-05-28 21:29:53,3.08,1.15,11.20,99.90,297454,85,517159,-85
2019-05-28 21:30:26,2.65,1.00,11.20,99.90,302792,84,516881,-87
2019-05-28 21:31:00,2.70,1.02,11.20,99.90,297704,85,516887,-85
2019-05-28 21:31:35,2.40,0.90,11.20,99.90,302809,84,512808,-85
2019-05-28 21:32:08,5.92,1.40,11.20,99.90,297514,85,517198,-85
2019-05-28 21:32:43,4.37,1.10,11.20,99.90,302562,84,516912,-86
2019-05-28 21:33:17,2.33,0.85,11.10,99.90,298135,85,513017,-86
2019-05-28 21:33:51,3.20,1.00,11.10,99.90,302416,84,516906,-85
2019-05-28 21:34:25,3.27,1.17,11.20,99.90,297470,84,516919,-86
2019-05-28 21:34:59,4.78,1.10,11.20,99.90,302345,84,516877,-86
2019-05-28 21:35:33,2.27,0.95,11.10,99.90,297749,85,517167,-86
2019-05-28 21:36:07,6.30,1.25,11.10,99.90,302316,84,517178,-85
2019-05-28 21:36:42,5.03,1.30,11.10,99.90,297511,85,516886,-86
2019-05-28 21:37:15,3.55,1.00,11.10,99.90,302622,84,516917,-87
2019-05-28 21:37:50,1.95,0.82,11.10,99.90,297979,85,512727,-85
2019-05-28 21:38:24,5.70,1.27,11.10,99.90,302427,84,516912,-85
2019-05-28 21:38:58,2.92,1.22,11.10,99.90,297448,85,517166,-85
2019-05-28 21:39:32,4.83,1.40,11.10,99.90,302537,83,517166,-85
2019-05-28 21:40:06,4.17,1.15,11.10,99.90,297543,85,516914,-88
2019-05-28 21:40:40,4.97,1.35,11.10,99.90,302366,84,516879,-85
2019-05-28 21:41:14,2.33,1.02,11.10,99.90,297584,85,516917,-86
2019-05-28 21:41:48,2.72,1.00,11.10,99.90,302533,84,516925,-83
2019-05-28 21:42:22,4.37,1.72,11.10,99.90,297214,84,519224,-88
2019-05-28 21:42:56,2.72,1.60,11.10,99.90,302226,84,519007,-85
2019-05-28 21:43:31,4.20,1.17,11.10,99.90,297847,85,517152,-87
2019-05-28 21:44:04,5.47,1.40,11.10,99.90,302258,84,516890,-85
2019-05-28 21:44:39,3.10,1.35,11.10,99.90,297406,85,517172,-86
2019-05-28 21:45:13,4.83,1.70,11.00,99.90,302446,84,518960,-84
2019-05-28 21:45:47,3.17,1.40,11.00,99.90,297468,84,516921,-87
2019-05-28 21:46:21,5.15,1.52,11.10,99.90,302284,84,517154,-85
2019-05-28 21:46:55,4.60,1.75,11.10,99.90,297255,85,518981,-84
2019-05-28 21:47:29,4.95,1.70,11.00,99.90,302293,84,519257,-87
2019-05-28 21:48:03,2.80,1.65,11.00,99.90,297235,85,518969,-85
2019-05-28 21:48:38,4.87,1.47,11.00,99.90,302319,84,517147,-84
2019-05-28 21:49:12,3.00,1.50,11.10,99.90,297379,85,516940,-83
2019-05-28 21:49:46,3.92,1.67,11.00,99.90,302318,84,519922,-85
2019-05-28 21:50:20,2.92,1.40,11.00,99.90,297400,85,516890,-85
2019-05-28 21:50:54,3.70,1.27,11.00,99.90,302326,84,517152,-86
2019-05-28 21:51:28,2.85,1.50,11.00,99.90,297401,85,516882,-84
2019-05-28 21:52:03,7.20,1.70,11.00,99.90,302029,83,519241,-85
2019-05-28 21:52:36,3.60,1.72,10.90,99.90,297222,85,518996,-85
2019-05-28 21:53:11,5.30,1.85,10.90,99.90,302141,84,519233,-85
2019-05-28 21:53:45,5.33,1.67,10.90,99.90,297411,85,518983,-84
2019-05-28 21:54:19,6.00,1.95,10.90,99.90,302109,84,519020,-85
2019-05-28 21:54:53,5.37,1.70,10.90,99.90,297172,84,519250,-86
2019-05-28 21:55:27,4.22,1.62,10.90,99.90,302141,84,519003,-87
2019-05-28 21:56:01,3.45,1.77,10.90,99.90,297249,85,519484,-84
2019-05-28 21:56:35,5.80,1.60,10.90,99.90,302216,84,519008,-85
2019-05-28 21:57:10,4.85,1.70,10.90,99.90,297319,85,519266,-87
2019-05-28 21:57:43,5.42,1.50,10.90,99.90,302211,84,516908,-87
2019-05-28 21:58:18,4.40,1.80,10.90,99.90,297102,85,518996,-86
2019-05-28 21:58:52,6.12,1.62,10.90,99.90,302194,84,519233,-86
2019-05-28 21:59:26,3.83,1.70,10.90,99.90,297193,85,518980,-85
2019-05-28 22:00:00,4.28,1.85,10.90,99.90,302113,84,519237,-86
2019-05-28 22:00:41,5.83,1.77,10.90,99.90,297321,85,518966,-86
2019-05-28 22:01:18,4.30,2.08,10.80,99.90,297511,84,519308,-83
2019-05-28 22:01:52,4.62,2.22,10.90,99.90,299415,85,519005,-83
2019-05-28 22:02:26,5.92,2.08,10.90,99.90,297328,85,519005,-85
2019-05-28 22:03:00,6.17,1.90,10.90,99.90,302008,84,519237,-82
2019-05-28 22:03:34,6.15,2.10,10.90,99.90,297243,85,518961,-84
2019-05-28 22:04:09,3.72,1.62,10.90,99.90,302113,84,519264,-87
2019-05-28 22:04:42,2.87,1.52,10.90,99.90,297633,85,516887,-84
2019-05-28 22:05:17,5.90,2.00,10.90,99.90,302133,84,519234,-87
2019-05-28 22:05:51,4.50,1.90,10.90,99.90,297388,85,519246,-88
2019-05-28 22:06:25,7.10,2.05,10.90,99.90,302037,84,519004,-84
2019-05-28 22:06:59,4.53,2.10,10.90,99.90,297431,84,519037,-86
2019-05-28 22:07:33,8.35,1.90,10.90,99.90,302074,84,518964,-88
2019-05-28 22:08:07,5.12,2.02,10.90,99.90,297280,85,519016,-86
2019-05-28 22:08:41,3.83,1.70,10.90,99.90,302154,83,518999,-87
2019-05-28 22:09:16,4.20,2.10,10.90,99.90,297223,85,518988,-87
2019-05-28 22:09:49,4.22,2.35,10.90,99.90,302018,84,519238,-85
2019-05-28 22:10:24,6.08,1.80,10.90,99.90,297181,85,518966,-85
2019-05-28 22:10:58,3.08,1.60,10.90,99.90,302268,84,519284,-86
2019-05-28 22:11:32,4.67,1.90,10.90,99.90,297204,85,518978,-87
2019-05-28 22:12:06,3.08,1.75,10.90,99.90,302314,84,519356,-84
2019-05-28 22:12:40,3.72,1.87,10.90,99.90,297560,85,518966,-86
2019-05-28 22:13:14,5.53,1.60,10.90,99.90,302193,84,519263,-85
2019-05-28 22:13:48,5.70,1.80,10.90,99.90,297359,85,519097,-86
2019-05-28 22:14:22,3.02,1.67,10.90,99.90,302216,84,519233,-87
2019-05-28 22:14:56,4.08,1.90,10.80,99.90,297341,85,519000,-86
2019-05-28 22:15:30,3.37,1.70,10.90,99.90,302164,84,519237,-85
2019-05-28 22:16:05,3.02,1.60,10.90,99.90,297254,85,519029,-84
2019-05-28 22:16:38,3.98,1.47,10.90,99.90,302394,84,516929,-87
2019-05-28 22:17:13,4.08,2.00,10.90,99.90,297341,85,518969,-84
2019-05-28 22:17:47,6.17,1.70,10.90,99.90,302095,84,519309,-84
2019-05-28 22:18:21,4.90,1.72,10.90,99.90,297471,85,518985,-87
2019-05-28 22:18:55,6.47,2.00,10.90,99.90,302145,84,519245,-86
2019-05-28 22:19:29,4.60,1.98,10.90,99.90,297294,84,518979,-86
2019-05-28 22:20:06,6.30,1.87,10.90,99.90,302211,84,519117,-84
2019-05-28 22:20:40,4.35,1.52,10.90,99.90,297304,85,517036,-86
2019-05-28 22:21:14,4.95,1.80,10.90,99.90,302053,84,519257,-88
2019-05-28 22:21:48,3.77,1.80,11.00,99.90,297289,85,519238,-84
2019-05-28 22:22:22,4.25,2.12,10.90,99.90,302155,84,519233,-86
2019-05-28 22:22:57,7.90,2.08,11.00,99.90,297327,85,518997,-85
2019-05-28 22:23:30,7.30,1.90,10.90,99.90,302279,84,519036,-83
2019-05-28 22:24:05,4.47,2.35,11.00,99.90,297136,85,518990,-85
2019-05-28 22:24:39,7.92,1.95,10.90,99.90,301970,84,519014,-86
2019-05-28 22:25:13,3.67,1.90,10.90,99.90,297227,85,519286,-86
2019-05-28 22:25:47,4.72,1.95,11.00,99.90,302189,84,519241,-87
2019-05-28 22:26:21,5.92,1.80,11.00,99.90,297190,85,518969,-84
2019-05-28 22:26:55,4.00,1.90,10.90,99.90,302261,84,518961,-86
2019-05-28 22:27:29,3.15,1.82,10.90,99.90,297390,85,519010,-84
2019-05-28 22:28:04,4.97,1.92,10.90,99.90,302047,84,518983,-83
2019-05-28 22:28:37,5.03,2.27,10.90,99.90,297248,85,519252,-84
2019-05-28 22:29:12,7.15,2.37,10.90,99.90,302206,84,518964,-85
2019-05-28 22:29:46,8.38,2.35,10.90,99.90,297305,85,519309,-88
2019-05-28 22:30:20,8.20,2.40,10.90,99.90,302098,83,519041,-84
2019-05-28 22:30:54,4.58,2.17,10.80,99.90,297177,85,519218,-85
2019-05-28 22:31:28,8.55,2.37,10.90,99.90,302120,84,518996,-85
2019-05-28 22:32:02,5.87,2.33,10.90,99.90,297201,84,519234,-86
2019-05-28 22:32:36,3.47,2.00,10.90,99.90,301992,84,518965,-87
2019-05-28 22:33:10,4.85,2.08,10.90,99.90,297345,85,519244,-86
2019-05-28 22:33:44,6.97,2.40,10.80,99.90,301980,84,518964,-85
2019-05-28 22:34:18,6.05,2.52,10.90,99.90,297157,85,519247,-86
2019-05-28 22:34:53,5.35,2.55,10.90,99.90,302155,83,518967,-85
2019-05-28 22:35:26,4.20,2.40,10.90,99.90,297246,84,518999,-87
2019-05-28 22:36:01,3.72,2.20,10.90,99.90,302034,84,518979,-85
2019-05-28 22:36:35,4.83,2.15,10.90,99.90,297192,85,518961,-85
2019-05-28 22:37:08,7.70,2.33,10.90,99.90,302146,84,519015,-86
2019-05-28 22:37:43,3.83,2.20,10.90,99.90,297380,85,519228,-86
2019-05-28 22:38:17,4.12,2.33,10.80,99.90,301991,84,518972,-86
2019-05-28 22:39:05,8.28,2.30,10.90,99.90,297153,85,518984,-88
2019-05-28 22:39:39,7.25,2.37,10.80,99.90,301642,84,519213,-86
2019-05-28 22:40:13,5.22,2.27,10.90,99.90,297115,85,519025,-85
2019-05-28 22:40:47,3.58,2.02,10.80,99.90,302265,84,518967,-87
2019-05-28 22:41:21,4.75,2.40,10.90,99.90,297212,85,519247,-86
2019-05-28 22:41:55,3.30,2.40,10.90,99.90,302159,84,519265,-85
2019-05-28 22:42:30,4.92,2.52,10.80,99.90,297249,85,519040,-85
2019-05-28 22:43:04,3.40,2.17,10.80,99.90,302174,84,518964,-85
2019-05-28 22:43:38,3.80,2.30,10.80,99.90,297182,85,519247,-85
2019-05-28 22:44:12,5.37,2.45,10.90,99.90,301981,84,518960,-84
2019-05-28 22:44:46,5.05,2.42,10.90,99.90,297164,84,518974,-87
2019-05-28 22:45:20,3.77,2.47,10.90,99.90,302052,84,518960,-85
2019-05-28 22:45:54,4.35,2.30,10.80,99.90,297309,85,518969,-85
2019-05-28 22:46:28,4.45,2.17,10.80,99.90,302054,84,519298,-85
2019-05-28 22:47:03,5.83,2.62,10.80,99.90,297307,85,518974,-85
2019-05-28 22:47:37,4.83,2.58,10.80,99.90,302146,84,519249,-90
2019-05-28 22:48:13,8.75,2.95,10.80,99.90,297129,85,519029,-91
2019-05-28 22:48:47,5.03,2.90,10.70,99.90,302053,84,518968,-89
2019-05-28 22:49:21,3.67,2.25,10.70,99.90,297219,85,519250,-86
2019-05-28 22:49:54,6.62,2.40,10.80,99.90,302166,84,519237,-90
2019-05-28 22:50:29,7.33,3.10,10.80,99.90,297103,85,519306,-89
2019-05-28 22:51:03,8.28,2.40,10.80,99.90,301962,84,518960,-88
2019-05-28 22:51:37,5.37,2.83,10.80,99.90,297209,85,518970,-87
2019-05-28 22:52:11,3.72,2.55,10.80,99.90,301993,84,519050,-87
2019-05-28 22:52:45,6.25,2.55,10.70,99.90,297143,85,519317,-90
2019-05-28 22:53:19,5.97,2.90,10.80,99.90,302038,84,518995,-90
2019-05-28 22:53:54,5.17,2.72,10.80,99.90,297337,85,519223,-91
2019-05-28 22:54:29,5.40,2.92,10.80,99.90,301985,84,519027,-91
2019-05-28 22:55:03,6.03,2.47,10.80,99.90,297291,84,519258,-91
2019-05-28 22:55:37,5.87,2.83,10.70,99.90,302014,84,519237,-87
2019-05-28 22:56:11,4.33,2.45,10.80,99.90,297309,85,519238,-90
2019-05-28 22:56:45,4.37,2.50,10.70,99.90,301975,84,518968,-90
2019-05-28 22:57:19,5.55,2.37,10.80,99.90,297184,84,519013,-91
2019-05-28 22:57:53,6.25,2.40,10.80,99.90,302120,84,519029,-91
2019-05-28 22:58:27,8.33,2.72,10.80,99.90,292034,86,519017,-89
2019-05-28 22:59:02,6.42,2.47,10.80,99.90,297033,85,519234,-85
2019-05-28 22:59:36,5.08,2.98,10.80,99.90,296874,85,518965,-87
2019-05-28 23:00:10,5.97,3.02,10.80,99.90,297448,84,519228,-87
2019-05-28 23:00:44,3.60,2.50,10.80,99.90,301991,84,519231,-87
2019-05-28 23:01:18,5.55,3.17,10.80,99.90,301976,84,518959,-87
2019-05-28 23:01:52,4.97,2.92,10.80,99.90,297186,85,519221,-88
2019-05-28 23:02:26,9.33,2.77,10.80,99.90,301901,84,518971,-87
2019-05-28 23:03:00,7.20,2.83,10.80,99.90,297160,85,519278,-87
2019-05-28 23:03:34,4.53,3.12,10.80,99.90,301995,84,518964,-85
2019-05-28 23:04:08,4.30,2.92,10.80,99.90,297220,85,519234,-87
2019-05-28 23:04:43,5.40,2.90,10.80,99.90,301984,84,518999,-87
2019-05-28 23:05:16,5.87,3.27,10.80,99.90,297179,85,519118,-87
2019-05-28 23:05:51,5.60,3.30,10.70,99.90,302166,84,519008,-86
2019-05-28 23:06:25,7.97,3.30,10.70,99.90,296993,85,519283,-86
2019-05-28 23:06:59,5.45,3.37,10.70,99.90,303785,83,518966,-86
2019-05-28 23:07:33,4.87,3.12,10.80,99.90,301955,84,519272,-86
2019-05-28 23:08:07,5.55,2.92,10.80,99.90,307028,83,518954,-86
2019-05-28 23:08:41,4.97,3.50,10.80,99.90,301957,84,518988,-87
2019-05-28 23:09:15,7.25,3.42,10.80,99.90,306981,83,518970,-88
2019-05-28 23:09:50,6.53,3.47,10.80,99.90,302139,84,518971,-87
2019-05-28 23:10:23,7.25,3.27,10.80,99.90,307083,83,519256,-87
2019-05-28 23:10:58,10.35,3.58,10.80,99.90,301826,84,525210,-86
2019-05-28 23:11:32,8.10,3.70,10.80,99.90,306965,83,519267,-86
2019-05-28 23:12:05,6.70,3.27,10.80,99.90,302018,84,518973,-86
2019-05-28 23:12:40,4.65,3.30,10.70,99.90,307006,83,519253,-85
2019-05-28 23:13:14,5.12,3.25,10.80,99.90,302010,83,519003,-86
2019-05-28 23:13:48,5.95,3.20,10.80,99.90,306994,83,518948,-87
2019-05-28 23:14:22,7.47,3.70,10.70,99.90,301960,84,518994,-85
2019-05-28 23:14:56,10.85,3.60,10.80,99.90,306663,83,525212,-86
2019-05-28 23:15:30,5.83,3.67,10.80,99.90,302008,84,519301,-87
2019-05-28 23:16:04,4.42,2.87,10.80,99.90,306924,82,518970,-87
2019-05-28 23:16:39,4.75,3.80,10.80,99.90,306970,83,519222,-88
2019-05-28 23:17:12,7.70,3.80,10.70,99.90,302015,83,519030,-87
2019-05-28 23:17:47,5.72,3.60,10.70,99.90,307024,83,519228,-87
2019-05-28 23:18:21,7.50,3.55,10.80,99.90,301995,84,518987,-86
2019-05-28 23:18:55,4.70,3.80,10.70,99.90,306950,83,518974,-87
2019-05-28 23:19:29,5.75,3.52,10.80,99.90,302007,84,518968,-86
2019-05-28 23:20:09,7.65,3.90,10.80,99.90,307026,83,518997,-89
2019-05-28 23:20:43,7.83,3.87,10.80,99.90,308029,84,339852,-86
2019-05-28 23:21:17,5.20,3.85,10.80,99.90,306989,83,518965,-85
2019-05-28 23:21:51,4.15,3.30,10.80,99.90,302012,84,519000,-86
2019-05-28 23:22:25,8.65,3.70,10.80,99.90,306997,83,519219,-85
2019-05-28 23:22:59,5.20,3.42,10.80,99.90,301977,84,519257,-85
2019-05-28 23:23:34,5.33,3.90,10.80,99.90,307043,82,518988,-85
2019-05-28 23:24:07,7.10,3.80,10.80,99.90,302002,84,519000,-86
2019-05-28 23:24:42,5.75,4.05,10.80,99.90,306274,83,519043,-86
2019-05-28 23:25:17,8.78,4.28,10.80,99.90,307006,83,522388,-85
2019-05-28 23:25:50,6.03,4.00,10.80,99.90,307016,83,518963,-86
2019-05-28 23:26:25,7.40,3.75,10.80,99.90,306889,83,519335,-85
2019-05-28 23:26:59,5.83,3.70,10.80,99.90,306960,83,519214,-85
2019-05-28 23:27:33,4.20,3.25,10.80,99.90,307014,83,518982,-85
2019-05-28 23:28:07,6.78,3.58,10.80,99.90,306965,81,518963,-85
2019-05-28 23:28:41,8.20,4.10,10.80,99.90,307017,83,519090,-87
2019-05-28 23:29:15,6.03,3.92,10.80,99.90,306978,83,519258,-86
2019-05-28 23:29:49,5.95,3.60,10.80,99.90,307023,83,519236,-88
2019-05-28 23:30:25,5.90,4.05,10.80,99.90,307004,83,519229,-86
2019-05-28 23:30:59,10.13,4.10,10.80,99.90,306818,83,525204,-86
2019-05-28 23:31:33,5.58,3.77,10.80,99.90,306993,83,518985,-85
2019-05-28 23:32:08,3.60,3.30,10.80,99.90,307048,83,518963,-86
2019-05-28 23:32:41,4.92,3.67,10.80,99.90,306985,83,519345,-88
2019-05-28 23:33:16,5.17,3.58,10.80,99.90,307061,83,518970,-86
2019-05-28 23:33:50,7.08,3.92,10.80,99.90,307035,83,519228,-90
2019-05-28 23:34:24,4.45,3.98,10.80,99.90,307025,83,518989,-86
2019-05-28 23:34:58,8.78,4.00,10.80,99.90,307070,83,518962,-86
2019-05-28 23:35:32,5.95,4.10,10.80,99.90,307022,83,518970,-85
2019-05-28 23:36:06,6.92,4.72,10.80,99.90,306966,83,519279,-86
2019-05-28 23:36:40,5.62,3.90,10.80,99.90,307016,83,519041,-85
2019-05-28 23:37:14,6.03,3.50,10.80,99.90,307006,83,519252,-84
2019-05-28 23:37:48,6.65,4.28,10.80,99.90,307019,81,518966,-86
2019-05-28 23:38:22,7.70,4.58,10.80,99.90,307032,83,518966,-85
2019-05-28 23:38:57,5.78,4.28,10.80,99.90,306908,83,518960,-84
2019-05-28 23:39:30,8.30,4.33,10.80,99.90,306969,83,519255,-85
2019-05-28 23:40:07,6.45,4.37,10.80,99.90,307098,82,518959,-86
2019-05-28 23:40:42,5.75,4.37,10.80,99.90,306362,81,519460,-87
2019-05-28 23:41:15,5.67,3.87,10.80,99.90,306965,81,518997,-86
2019-05-28 23:41:50,6.87,3.85,10.80,99.90,307015,83,518966,-86
2019-05-28 23:42:24,6.42,4.05,10.80,99.90,307012,81,519001,-86
2019-05-28 23:42:57,6.37,4.10,10.80,99.90,306963,83,519259,-86
2019-05-28 23:43:32,6.62,3.95,10.80,99.90,307026,81,518970,-86
2019-05-28 23:44:06,6.83,4.20,10.80,99.90,307029,83,519207,-87
2019-05-28 23:44:40,5.92,4.70,10.80,99.90,307036,83,518990,-85
2019-05-28 23:45:14,4.78,3.98,10.70,99.90,306957,82,519324,-86
2019-05-28 23:45:48,5.47,3.90,10.80,99.90,307022,82,518966,-87
2019-05-28 23:46:22,7.85,4.17,10.80,99.90,306921,83,518959,-86
2019-05-28 23:46:56,7.35,4.60,10.70,99.90,306935,83,519006,-86
2019-05-28 23:47:31,7.67,4.10,10.70,99.90,306974,81,518961,-85
2019-05-28 23:48:05,7.70,4.97,10.70,99.90,307022,83,519266,-85
2019-05-28 23:48:39,5.47,4.47,10.80,99.90,306979,82,518967,-88
2019-05-28 23:49:13,7.15,4.05,10.80,99.90,306945,82,519247,-85
2019-05-28 23:49:47,8.73,4.47,10.70,99.90,307030,83,518994,-85
2019-05-28 23:50:21,7.08,4.90,10.70,99.90,306986,83,519232,-86
2019-05-28 23:50:56,8.30,4.87,10.70,99.90,306956,83,519113,-85
2019-05-28 23:51:29,5.20,4.50,10.70,99.90,306977,83,518959,-86
2019-05-28 23:52:03,5.25,4.15,10.70,99.90,307021,83,518962,-85
2019-05-28 23:52:38,6.03,3.87,10.70,99.90,306975,83,518994,-85
2019-05-28 23:53:11,7.60,4.70,10.80,99.90,306889,83,519201,-86
2019-05-28 23:53:46,11.05,5.00,10.70,99.90,306756,83,525219,-85
2019-05-28 23:54:20,7.80,5.00,10.70,99.90,306973,83,519250,-87
2019-05-28 23:54:54,9.18,4.72,10.70,99.90,306815,83,519034,-86
2019-05-28 23:55:28,6.72,4.62,10.70,99.90,307009,83,519215,-87
2019-05-28 23:56:02,6.62,4.55,10.80,99.90,307010,83,519022,-86
2019-05-28 23:56:36,7.35,4.05,10.80,99.90,307018,83,519291,-85
2019-05-28 23:57:10,6.10,3.80,10.80,99.90,306972,83,518955,-88
2019-05-28 23:57:45,10.55,4.70,10.70,99.90,306974,83,525239,-87
2019-05-28 23:58:18,6.65,4.70,10.70,99.90,307026,83,519255,-87
2019-05-28 23:58:53,5.45,4.22,10.70,99.90,306984,83,518985,-88
2019-05-28 23:59:27,7.97,4.92,10.70,99.90,306954,83,519014,-85