2019-05-28 00:00:29,12.90,12.90,12.90,99.90,379730,75,20125,-55
2019-05-28 00:01:02,12.90,12.90,12.90,99.90,373483,78,20121,-55
2019-05-28 00:01:35,12.90,12.90,12.90,99.90,374727,78,20374,-54
2019-05-28 00:02:08,12.80,12.80,12.80,99.90,374175,78,20124,-55
2019-05-28 00:02:40,12.90,12.90,12.90,99.90,374214,75,20459,-57
2019-05-28 00:03:13,12.80,12.80,12.80,99.90,381520,76,20122,-56
2019-05-28 00:03:46,12.80,12.80,12.80,99.90,376430,77,20496,-59
2019-05-28 00:04:19,12.80,12.80,12.80,99.90,375707,78,20124,-57
2019-05-28 00:04:52,12.80,12.80,12.80,99.90,373813,77,20168,-57
2019-05-28 00:05:25,12.80,12.80,12.80,99.90,380615,77,20115,-60
2019-05-28 00:05:58,12.80,12.80,12.80,99.90,382796,76,20465,-54
2019-05-28 00:06:31,12.80,12.80,12.80,99.90,377752,78,20115,-56
2019-05-28 00:07:04,12.80,12.80,12.80,99.90,379552,77,20494,-57
2019-05-28 00:07:37,12.80,12.80,12.80,99.90,380075,77,20149,-57
2019-05-28 00:08:10,12.80,12.80,12.80,99.90,378916,77,20272,-59
2019-05-28 00:08:43,12.80,12.80,12.80,99.90,378410,78,20461,-56
2019-05-28 00:09:16,12.70,12.70,12.70,99.90,378725,77,20234,-55
2019-05-28 00:09:49,12.80,12.80,12.80,99.90,375016,78,20225,-55
2019-05-28 00:10:22,12.80,12.80,12.80,99.90,376290,78,20205,-58
2019-05-28 00:10:55,12.70,12.70,12.70,99.90,376666,78,20230,-55
2019-05-28 00:11:43,12.70,12.70,12.70,99.90,377127,76,20195,-57
2019-05-28 00:12:14,12.70,12.70,12.70,99.90,375451,77,20118,-55
2019-05-28 00:12:47,12.70,12.70,12.70,99.90,374451,77,20147,-55
2019-05-28 00:13:20,12.70,12.70,12.70,99.90,377640,77,20220,-54
2019-05-28 00:13:53,12.70,12.70,12.70,99.90,381333,77,20462,-52
2019-05-28 00:14:26,12.70,12.70,12.70,99.90,380723,76,20123,-55
2019-05-28 00:14:58,12.70,12.70,12.70,99.90,375439,76,20448,-53
2019-05-28 00:15:31,12.70,12.70,12.70,99.90,375550,77,20150,-59
2019-05-28 00:16:04,12.70,12.70,12.70,99.90,374438,77,20199,-55
2019-05-28 00:16:37,12.70,12.70,12.70,99.90,380098,76,20496,-57
2019-05-28 00:17:10,12.70,12.70,12.70,99.90,367392,78,20124,-54
2019-05-28 00:17:43,12.70,12.70,12.70,99.90,379665,76,20158,-56
2019-05-28 00:18:16,12.70,12.70,12.70,99.90,377476,76,20393,-58
2019-05-28 00:18:49,12.70,12.70,12.70,99.90,377360,78,20429,-55
2019-05-28 00:19:21,12.70,12.70,12.70,99.90,383548,76,20371,-57
2019-05-28 00:19:55,12.80,12.80,12.80,99.90,379914,77,20424,-55
2019-05-28 00:20:27,12.80,12.80,12.80,99.90,378292,76,20153,-58
2019-05-28 00:21:01,12.80,12.80,12.80,99.90,380208,76,21036,-55
2019-05-28 00:21:33,12.70,12.70,12.70,99.90,378032,77,20544,-54
2019-05-28 00:22:07,12.70,12.70,12.70,99.90,375512,76,21006,-56
2019-05-28 00:22:39,12.70,12.70,12.70,99.90,376758,77,20700,-53
2019-05-28 00:23:12,12.70,12.70,12.70,99.90,378263,77,20461,-54
2019-05-28 00:23:45,12.70,12.70,12.70,99.90,378747,77,21071,-55
2019-05-28 00:24:18,12.80,12.80,12.80,99.90,372154,78,20489,-57
2019-05-28 00:24:51,12.70,12.70,12.70,99.90,371027,79,20269,-57
2019-05-28 00:25:24,12.80,12.80,12.80,99.90,370038,78,20248,-52
2019-05-28 00:25:57,12.80,12.80,12.80,99.90,374275,77,20487,-55
2019-05-28 00:26:30,12.80,12.80,12.80,99.90,376097,76,20253,-54
2019-05-28 00:27:04,12.80,12.80,12.80,99.90,375332,77,20268,-55
2019-05-28 00:29:12,12.70,12.70,12.70,99.90,378088,77,20111,-57
2019-05-28 00:30:46,12.80,12.80,12.80,99.90,376741,77,20396,-55
2019-05-28 00:32:51,12.80,12.80,12.80,99.90,372750,76,20118,-55
2019-05-28 00:37:36,12.80,12.80,12.80,99.90,372509,77,20477,-53
2019-05-28 00:38:08,12.70,12.70,12.70,99.90,373253,77,20386,-53
2019-05-28 00:38:39,12.70,12.70,12.70,99.90,377435,77,20183,-59
2019-05-28 00:39:10,12.70,12.70,12.70,99.90,378504,78,20121,-59
2019-05-28 00:41:18,12.70,12.70,12.70,99.90,364597,80,20457,-54
2019-05-28 00:41:50,12.70,12.70,12.70,99.90,364143,78,20204,-56
2019-05-28 00:45:27,12.60,12.60,12.60,99.90,381981,77,20106,-55
2019-05-28 00:47:02,12.60,12.60,12.60,99.90,384222,76,20107,-56
2019-05-28 00:47:34,12.60,12.60,12.60,99.90,379211,78,20400,-59
2019-05-28 00:49:40,12.60,12.60,12.60,99.90,383044,76,20237,-56
2019-05-28 00:51:47,12.60,12.60,12.60,99.90,371619,76,20309,-55
2019-05-28 00:53:21,12.70,12.70,12.70,99.90,377478,77,20112,-59
2019-05-28 00:53:54,12.70,12.70,12.70,99.90,371854,79,20216,-54
2019-05-28 00:58:06,12.60,12.60,12.60,99.90,383959,77,20129,-55
2019-05-28 01:00:12,12.60,12.60,12.60,99.90,381513,76,20130,-56
2019-05-28 01:02:18,12.60,12.60,12.60,99.90,378098,76,20124,-59
2019-05-28 01:03:22,12.60,12.60,12.60,99.90,378895,77,20402,-60
2019-05-28 01:03:54,12.60,12.60,12.60,99.90,377826,77,20157,-57
2019-05-28 01:04:25,12.50,12.50,12.50,99.90,375135,77,20174,-60
2019-05-28 01:07:01,12.50,12.50,12.50,99.90,382406,77,20144,-57
2019-05-28 01:07:32,12.50,12.50,12.50,99.90,374887,77,20122,-62
2019-05-28 01:08:04,12.50,12.50,12.50,99.90,380711,77,20126,-57
2019-05-28 01:09:38,12.50,12.50,12.50,99.90,378826,76,20109,-58
2019-05-28 01:10:09,12.50,12.50,12.50,99.90,376642,78,20185,-58
2019-05-28 01:10:41,12.50,12.50,12.50,99.90,366067,80,20187,-57
2019-05-28 01:17:27,12.60,12.60,12.60,99.90,373633,75,20199,-59
2019-05-28 01:19:01,12.60,12.60,12.60,99.90,377504,77,20291,-60
2019-05-28 01:21:40,12.70,12.70,12.70,99.90,381680,77,20149,-60
2019-05-28 01:22:14,12.70,12.70,12.70,99.90,379691,77,20157,-60
2019-05-28 01:22:47,12.70,12.70,12.70,99.90,380495,76,20410,-59
2019-05-28 01:23:20,12.70,12.70,12.70,99.90,378016,77,20120,-58
2019-05-28 01:23:52,12.70,12.70,12.70,99.90,375526,77,20480,-59
2019-05-28 01:24:25,12.70,12.70,12.70,99.90,376969,75,20213,-61
2019-05-28 01:24:58,12.70,12.70,12.70,99.90,377992,75,20975,-56
2019-05-28 01:25:31,12.70,12.70,12.70,99.90,376986,75,20480,-59
2019-05-28 01:26:04,12.70,12.70,12.70,99.90,377824,77,21246,-59
2019-05-28 01:26:37,12.70,12.70,12.70,99.90,371906,77,20222,-57
2019-05-28 01:27:10,12.70,12.70,12.70,99.90,374551,77,20501,-57
2019-05-28 01:27:44,12.70,12.70,12.70,99.90,375476,77,20470,-58
2019-05-28 01:28:18,12.70,12.70,12.70,99.90,369342,79,20505,-59
2019-05-28 01:28:51,12.70,12.70,12.70,99.90,368092,79,20216,-59
2019-05-28 01:29:24,12.70,12.70,12.70,99.90,373834,78,20519,-57
2019-05-28 01:29:58,12.70,12.70,12.70,99.90,379195,77,20281,-56
2019-05-28 01:30:30,12.70,12.70,12.70,99.90,381696,76,20521,-57
2019-05-28 01:31:03,12.70,12.70,12.70,99.90,377170,77,20278,-59
2019-05-28 01:31:36,12.70,12.70,12.70,99.90,368513,79,20500,-57
2019-05-28 01:32:09,12.70,12.70,12.70,99.90,378284,77,20207,-59
2019-05-28 01:32:42,12.80,12.80,12.80,99.90,379210,76,20537,-56
2019-05-28 01:33:15,12.70,12.70,12.70,99.90,375573,77,20241,-59
2019-05-28 01:33:48,12.70,12.70,12.70,99.90,380004,76,20301,-59
2019-05-28 01:34:21,12.70,12.70,12.70,99.90,375705,77,20240,-59
2019-05-28 01:34:54,12.70,12.70,12.70,99.90,374527,78,20177,-58
2019-05-28 01:35:27,12.70,12.70,12.70,99.90,376333,77,20205,-58
2019-05-28 01:36:00,12.70,12.70,12.70,99.90,373973,78,20200,-58
2019-05-28 01:36:33,12.80,12.80,12.80,99.90,375860,77,20398,-60
2019-05-28 01:37:05,12.80,12.80,12.80,99.90,379097,77,20470,-58
2019-05-28 01:37:39,12.80,12.80,12.80,99.90,378783,76,20193,-56
2019-05-28 01:38:12,12.80,12.80,12.80,99.90,379685,77,20387,-58
2019-05-28 01:38:45,12.80,12.80,12.80,99.90,378411,77,20267,-62
2019-05-28 01:39:18,12.80,12.80,12.80,99.90,377022,77,20624,-56
2019-05-28 01:39:51,12.80,12.80,12.80,99.90,378208,77,20205,-57
2019-05-28 01:40:24,12.80,12.80,12.80,99.90,375182,78,20326,-56
2019-05-28 01:40:57,12.80,12.80,12.80,99.90,373762,78,20516,-55
2019-05-28 01:41:29,12.80,12.80,12.80,99.90,381617,76,20391,-58
2019-05-28 01:42:02,12.90,12.90,12.90,99.90,379873,76,20381,-57
2019-05-28 01:42:35,12.90,12.90,12.90,99.90,379352,77,20117,-59
2019-05-28 01:43:08,12.90,12.90,12.90,99.90,372827,77,20667,-56
2019-05-28 01:43:41,12.90,12.90,12.90,99.90,373971,77,20231,-58
2019-05-28 01:44:14,12.90,12.90,12.90,99.90,372411,77,20267,-57
2019-05-28 01:44:47,12.90,12.90,12.90,99.90,372930,76,20155,-58
2019-05-28 01:45:20,12.90,12.90,12.90,99.90,380540,77,20158,-57
2019-05-28 01:45:53,12.90,12.90,12.90,99.90,379093,75,20113,-61
2019-05-28 01:46:25,12.90,12.90,12.90,99.90,379001,76,20442,-58
2019-05-28 01:46:58,12.90,12.90,12.90,99.90,378439,77,20173,-58
2019-05-28 01:47:31,12.90,12.90,12.90,99.90,368956,78,20135,-58
2019-05-28 01:48:04,12.90,12.90,12.90,99.90,375035,78,20227,-56
2019-05-28 01:48:37,12.90,12.90,12.90,99.90,378050,76,20118,-57
2019-05-28 01:49:10,12.90,12.90,12.90,99.90,379306,77,20120,-54
2019-05-28 01:49:43,12.90,12.90,12.90,99.90,377573,77,20133,-55
2019-05-28 01:50:17,13.00,13.00,13.00,99.90,378375,77,20164,-58
2019-05-28 01:50:50,13.00,13.00,13.00,99.90,382855,75,20489,-55
2019-05-28 01:51:23,13.00,13.00,13.00,99.90,379668,76,20129,-57
2019-05-28 01:51:57,13.00,13.00,13.00,99.90,374315,78,20117,-58
2019-05-28 01:52:29,13.00,13.00,13.00,99.90,367122,80,20168,-57
2019-05-28 01:53:03,12.90,12.90,12.90,99.90,366464,79,20184,-58
2019-05-28 01:53:37,12.90,12.90,12.90,99.90,365137,80,20414,-60
2019-05-28 01:54:10,12.90,12.90,12.90,99.90,376053,77,20172,-58
2019-05-28 01:54:43,12.90,12.90,12.90,99.90,379793,76,20171,-58
2019-05-28 01:55:16,12.80,12.80,12.80,99.90,380858,76,20935,-58
2019-05-28 01:55:49,12.90,12.90,12.90,99.90,370086,78,20387,-58
2019-05-28 01:56:22,12.90,12.90,12.90,99.90,370260,78,20421,-57
2019-05-28 01:56:54,12.90,12.90,12.90,99.90,374166,78,20121,-58
2019-05-28 01:57:27,12.90,12.90,12.90,99.90,372339,78,20256,-58
2019-05-28 01:58:00,12.90,12.90,12.90,99.90,373428,77,20219,-58
2019-05-28 01:58:33,12.80,12.80,12.80,99.90,375712,78,20156,-61
2019-05-28 01:59:06,12.80,12.80,12.80,99.90,378305,77,20139,-60
2019-05-28 01:59:39,12.80,12.80,12.80,99.90,383618,75,20110,-58
2019-05-28 02:00:12,12.80,12.80,12.80,99.90,372921,79,20113,-58
2019-05-28 02:00:45,12.80,12.80,12.80,99.90,373270,78,20181,-58
2019-05-28 02:01:18,12.70,12.70,12.70,99.90,372096,78,20378,-58
2019-05-28 02:01:51,12.70,12.70,12.70,99.90,375920,77,21322,-58
2019-05-28 02:02:24,12.70,12.70,12.70,99.90,380205,75,20181,-60
2019-05-28 02:02:57,12.70,12.70,12.70,99.90,379071,75,20486,-57
2019-05-28 02:03:30,12.70,12.70,12.70,99.90,381258,77,20244,-61
2019-05-28 02:04:04,12.70,12.70,12.70,99.90,384166,75,20540,-58
2019-05-28 02:04:37,12.70,12.70,12.70,99.90,375982,78,20398,-57
2019-05-28 02:05:10,12.70,12.70,12.70,99.90,375255,78,20385,-59
2019-05-28 02:05:43,12.70,12.70,12.70,99.90,370594,79,20174,-58
2019-05-28 02:06:16,12.70,12.70,12.70,99.90,371264,78,20233,-55
2019-05-28 02:06:49,12.70,12.70,12.70,99.90,377322,77,20255,-56
2019-05-28 02:07:22,12.70,12.70,12.70,99.90,380701,75,20206,-59
2019-05-28 02:09:30,12.70,12.70,12.70,99.90,376965,76,20413,-60
2019-05-28 02:11:36,12.60,12.60,12.60,99.90,380678,76,20110,-57
2019-05-28 02:13:10,12.60,12.60,12.60,99.90,377363,76,20110,-58
2019-05-28 02:13:43,12.60,12.60,12.60,99.90,380840,77,20186,-60
2019-05-28 02:15:49,12.70,12.70,12.70,99.90,379781,77,20123,-56
2019-05-28 02:17:24,12.60,12.60,12.60,99.90,377114,75,20160,-61
2019-05-28 02:17:56,12.60,12.60,12.60,99.90,373036,76,20160,-61
2019-05-28 02:20:02,12.60,12.60,12.60,99.90,374717,77,20115,-55
2019-05-28 02:21:36,12.70,12.70,12.70,99.90,369068,78,20108,-61
2019-05-28 02:22:10,12.70,12.70,12.70,99.90,379892,76,20239,-61
2019-05-28 02:25:49,12.70,12.70,12.70,99.90,379971,75,20165,-59
2019-05-28 02:28:28,12.70,12.70,12.70,99.90,382520,77,20711,-60
2019-05-28 02:30:02,12.70,12.70,12.70,99.90,379068,76,20124,-58
2019-05-28 02:32:41,12.70,12.70,12.70,99.90,374686,78,20417,-60
2019-05-28 02:34:15,12.70,12.70,12.70,99.90,380586,77,20114,-58
2019-05-28 02:34:47,12.70,12.70,12.70,99.90,370240,79,20150,-56
2019-05-28 02:38:26,12.60,12.60,12.60,99.90,377195,76,20119,-59
2019-05-28 02:40:32,12.60,12.60,12.60,99.90,379270,77,20119,-59
2019-05-28 02:42:07,12.60,12.60,12.60,99.90,376831,77,20161,-56
2019-05-28 02:44:13,12.60,12.60,12.60,99.90,377173,76,20154,-58
2019-05-28 02:48:25,12.70,12.70,12.70,99.90,379308,76,20135,-57
2019-05-28 02:52:38,12.70,12.70,12.70,99.90,371933,78,20219,-57
2019-05-28 03:00:30,12.80,12.80,12.80,99.90,372883,77,20174,-58
2019-05-28 03:02:37,12.80,12.80,12.80,99.90,381379,77,20169,-56
2019-05-28 03:03:10,12.80,12.80,12.80,99.90,378350,77,20171,-56
2019-05-28 03:11:35,12.70,12.70,12.70,99.90,381816,76,20157,-62
2019-05-28 03:12:06,12.70,12.70,12.70,99.90,379090,77,20349,-60
2019-05-28 03:12:37,12.70,12.70,12.70,99.90,379373,77,20387,-58
2019-05-28 03:13:09,12.70,12.70,12.70,99.90,380084,77,20486,-59
2019-05-28 03:13:41,12.70,12.70,12.70,99.90,374641,77,20388,-60
2019-05-28 03:15:16,12.70,12.70,12.70,99.90,379000,76,20468,-57
2019-05-28 03:15:49,12.70,12.70,12.70,99.90,375407,77,20118,-58
2019-05-28 03:17:55,12.70,12.70,12.70,99.90,378510,76,20160,-59
2019-05-28 03:20:02,12.70,12.70,12.70,99.90,374595,77,20139,-59
2019-05-28 03:21:40,12.70,12.70,12.70,99.90,381583,76,20415,-60
2019-05-28 03:22:12,12.70,12.70,12.70,99.90,375071,75,20310,-61
2019-05-28 03:22:45,12.70,12.70,12.70,99.90,378426,77,20464,-59
2019-05-28 03:23:18,12.70,12.70,12.70,99.90,384912,75,20476,-60
2019-05-28 03:23:50,12.70,12.70,12.70,99.90,376845,76,20178,-59
2019-05-28 03:24:23,12.70,12.70,12.70,99.90,376464,78,20342,-59
2019-05-28 03:24:56,12.70,12.70,12.70,99.90,378372,77,20151,-62
2019-05-28 03:25:30,12.70,12.70,12.70,99.90,370050,79,20127,-59
2019-05-28 03:26:03,12.70,12.70,12.70,99.90,369476,77,20161,-59
2019-05-28 03:26:37,12.70,12.70,12.70,99.90,380073,76,20188,-59
2019-05-28 03:27:10,12.70,12.70,12.70,99.90,376384,77,20155,-57
2019-05-28 03:27:44,12.70,12.70,12.70,99.90,376614,77,20265,-61
2019-05-28 03:28:17,12.70,12.70,12.70,99.90,379242,77,20687,-60
2019-05-28 03:28:50,12.70,12.70,12.70,99.90,380678,77,20201,-58
2019-05-28 03:29:23,12.70,12.70,12.70,99.90,376366,76,20211,-61
2019-05-28 03:29:56,12.60,12.60,12.60,99.90,376112,75,20408,-58
2019-05-28 03:30:29,12.70,12.70,12.70,99.90,375732,76,20135,-59
2019-05-28 03:31:02,12.70,12.70,12.70,99.90,381221,75,20419,-56
2019-05-28 03:31:35,12.70,12.70,12.70,99.90,379530,76,21247,-61
2019-05-28 03:32:08,12.70,12.70,12.70,99.90,376940,78,20229,-57
2019-05-28 03:32:41,12.70,12.70,12.70,99.90,374810,77,20219,-59
2019-05-28 03:33:15,12.70,12.70,12.70,99.90,379372,76,20272,-57
2019-05-28 03:33:48,12.70,12.70,12.70,99.90,380282,77,20517,-58
2019-05-28 03:35:25,12.70,12.70,12.70,99.90,378953,78,20127,-62
2019-05-28 03:37:30,12.70,12.70,12.70,99.90,378000,77,20107,-57
2019-05-28 03:39:37,12.80,12.80,12.80,99.90,376143,75,20394,-60
2019-05-28 03:40:08,12.70,12.70,12.70,99.90,375742,78,20232,-59
2019-05-28 03:40:40,12.70,12.70,12.70,99.90,379272,76,20158,-58
2019-05-28 03:43:15,12.70,12.70,12.70,99.90,376112,76,20126,-58
2019-05-28 03:43:47,12.70,12.70,12.70,99.90,379152,76,20420,-58
2019-05-28 03:44:18,12.70,12.70,12.70,99.90,376833,77,20392,-59
2019-05-28 03:45:22,12.70,12.70,12.70,99.90,375955,75,20129,-61
2019-05-28 03:49:03,12.70,12.70,12.70,99.90,381032,77,20169,-58
2019-05-28 03:51:08,12.80,12.80,12.80,99.90,373950,78,20476,-58
2019-05-28 03:55:20,12.80,12.80,12.80,99.90,379262,76,20151,-58
2019-05-28 03:58:32,12.80,12.80,12.80,99.90,362690,77,20120,-59
2019-05-28 03:59:05,12.80,12.80,12.80,99.90,383087,76,20176,-59
2019-05-28 03:59:38,12.80,12.80,12.80,99.90,376500,78,20132,-59
2019-05-28 04:00:10,12.80,12.80,12.80,99.90,378529,76,20202,-59
2019-05-28 04:00:44,12.80,12.80,12.80,99.90,384403,75,20226,-60
2019-05-28 04:01:17,12.70,12.70,12.70,99.90,378932,75,21021,-57
2019-05-28 04:01:50,12.70,12.70,12.70,99.90,383220,76,20449,-57
2019-05-28 04:02:22,12.70,12.70,12.70,99.90,383113,76,20168,-54
2019-05-28 04:02:55,12.70,12.70,12.70,99.90,387171,75,20147,-58
2019-05-28 04:03:28,12.70,12.70,12.70,99.90,387250,75,20160,-58
2019-05-28 04:04:01,12.70,12.70,12.70,99.90,383727,76,20177,-57
2019-05-28 04:04:34,12.70,12.70,12.70,99.90,384305,76,20119,-58
2019-05-28 04:05:07,12.70,12.70,12.70,99.90,380288,76,20677,-58
2019-05-28 04:05:40,12.70,12.70,12.70,99.90,385529,77,20159,-56
2019-05-28 04:06:13,12.70,12.70,12.70,99.90,381877,77,20207,-57
2019-05-28 04:06:46,12.70,12.70,12.70,99.90,378901,77,20240,-57
2019-05-28 04:07:18,12.70,12.70,12.70,99.90,382320,76,20279,-58
2019-05-28 04:07:52,12.70,12.70,12.70,99.90,383147,76,20517,-59
2019-05-28 04:08:25,12.70,12.70,12.70,99.90,377529,77,20262,-60
2019-05-28 04:08:57,12.70,12.70,12.70,99.90,383777,76,20200,-60
2019-05-28 04:09:30,12.70,12.70,12.70,99.90,378902,77,20184,-56
2019-05-28 04:10:05,12.70,12.70,12.70,99.90,377637,77,20155,-60
2019-05-28 04:10:37,12.70,12.70,12.70,99.90,385831,76,20500,-57
2019-05-28 04:11:10,12.70,12.70,12.70,99.90,372286,78,20216,-60
2019-05-28 04:11:43,12.70,12.70,12.70,99.90,386335,76,20517,-56
2019-05-28 04:12:16,12.70,12.70,12.70,99.90,383781,76,20269,-62
2019-05-28 04:12:49,12.70,12.70,12.70,99.90,384436,76,20257,-58
2019-05-28 04:13:22,12.70,12.70,12.70,99.90,370014,77,20118,-56
2019-05-28 04:13:55,12.70,12.70,12.70,99.90,369754,78,20192,-59
2019-05-28 04:14:28,12.70,12.70,12.70,99.90,378197,77,20167,-58
2019-05-28 04:15:00,12.70,12.70,12.70,99.90,375041,77,20151,-58
2019-05-28 04:15:34,12.70,12.70,12.70,99.90,387305,76,20191,-60
2019-05-28 04:16:07,12.80,12.80,12.80,99.90,377380,76,20118,-57
2019-05-28 04:16:40,12.80,12.80,12.80,99.90,385341,76,20215,-56
2019-05-28 04:17:12,12.80,12.80,12.80,99.90,385931,76,20431,-58
2019-05-28 04:17:45,12.80,12.80,12.80,99.90,383780,76,20232,-60
2019-05-28 04:18:18,12.80,12.80,12.80,99.90,384175,76,20164,-60
2019-05-28 04:18:51,12.80,12.80,12.80,99.90,385093,76,20121,-56
2019-05-28 04:19:24,12.80,12.80,12.80,99.90,383174,77,20176,-58
2019-05-28 04:19:57,12.80,12.80,12.80,99.90,381584,76,20157,-58
2019-05-28 04:20:30,12.80,12.80,12.80,99.90,382976,76,20402,-57
2019-05-28 04:21:03,12.80,12.80,12.80,99.90,384921,76,20401,-55
2019-05-28 04:21:35,12.80,12.80,12.80,99.90,383230,76,20117,-57
2019-05-28 04:22:09,12.80,12.80,12.80,99.90,386229,76,20273,-57
2019-05-28 04:22:42,12.80,12.80,12.80,99.90,385697,76,20215,-58
2019-05-28 04:23:15,12.80,12.80,12.80,99.90,383586,76,20256,-58
2019-05-28 04:23:48,12.80,12.80,12.80,99.90,382053,77,20242,-57
2019-05-28 04:24:21,12.80,12.80,12.80,99.90,380281,77,20961,-60
2019-05-28 04:24:54,12.80,12.80,12.80,99.90,372606,79,20426,-58
2019-05-28 04:25:27,12.80,12.80,12.80,99.90,380791,77,20353,-57
2019-05-28 04:25:59,12.80,12.80,12.80,99.90,382354,77,20492,-60
2019-05-28 04:26:32,12.80,12.80,12.80,99.90,386945,76,20199,-59
2019-05-28 04:27:05,12.90,12.90,12.90,99.90,379569,77,20223,-58
2019-05-28 04:27:38,12.90,12.90,12.90,99.90,385528,77,20469,-58
2019-05-28 04:28:11,12.90,12.90,12.90,99.90,387491,76,20250,-58
2019-05-28 04:28:44,12.90,12.90,12.90,99.90,387634,76,20113,-60
2019-05-28 04:29:17,12.90,12.90,12.90,99.90,381881,77,20282,-60
2019-05-28 04:30:21,13.00,13.00,13.00,99.90,377146,77,20427,-58
2019-05-28 04:30:55,12.90,12.90,12.90,99.90,386386,76,20152,-58
2019-05-28 04:33:01,12.90,12.90,12.90,99.90,386703,76,20121,-60
2019-05-28 04:35:08,12.90,12.90,12.90,99.90,379310,77,20410,-58
2019-05-28 04:35:43,12.90,12.90,12.90,99.90,387336,76,20116,-59
2019-05-28 04:37:48,13.00,13.00,13.00,99.90,382334,77,20426,-60
2019-05-28 04:39:55,12.90,12.90,12.90,99.90,385184,76,20180,-59
2019-05-28 04:41:29,12.90,12.90,12.90,99.90,386698,76,20117,-60
2019-05-28 04:44:06,12.90,12.90,12.90,99.90,379909,77,20177,-58
2019-05-28 04:45:42,12.90,12.90,12.90,99.90,381261,77,20223,-61
2019-05-28 04:46:14,12.90,12.90,12.90,99.90,384968,76,20121,-57
2019-05-28 04:50:27,12.90,12.90,12.90,99.90,381346,76,20121,-61
2019-05-28 04:59:54,13.10,13.10,13.10,99.90,382466,76,20151,-61
2019-05-28 05:00:26,13.10,13.10,13.10,99.90,384296,76,20164,-58
2019-05-28 05:00:57,13.20,13.20,13.20,99.90,385009,76,20156,-57
2019-05-28 05:03:33,13.20,13.20,13.20,99.90,385867,77,20125,-58
2019-05-28 05:04:05,13.20,13.20,13.20,99.90,378224,78,20175,-57
2019-05-28 05:04:36,13.10,13.10,13.10,99.90,379192,78,20128,-56
2019-05-28 05:06:11,13.20,13.20,13.20,99.90,388937,76,20108,-58
2019-05-28 05:06:42,13.10,13.10,13.10,99.90,381068,76,20114,-59
2019-05-28 05:07:14,13.20,13.20,13.20,99.90,384973,77,20386,-58
2019-05-28 05:08:48,13.20,13.20,13.20,99.90,386069,76,20124,-56
2019-05-28 05:09:19,13.20,13.20,13.20,99.90,388293,76,20464,-60
2019-05-28 05:09:51,13.20,13.20,13.20,99.90,385501,76,20152,-56
2019-05-28 05:12:27,13.20,13.20,13.20,99.90,382280,77,20409,-58
2019-05-28 05:14:01,13.30,13.30,13.30,99.90,387035,76,20432,-58
2019-05-28 05:14:52,13.30,13.30,13.30,99.90,388352,76,20187,-61
2019-05-28 05:15:25,13.30,13.30,13.30,99.90,384738,76,20216,-58
2019-05-28 05:15:58,13.40,13.40,13.40,99.90,384632,76,20187,-59
2019-05-28 05:16:31,13.30,13.30,13.30,99.90,385219,76,20235,-58
2019-05-28 05:17:04,13.30,13.30,13.30,99.90,385836,76,20137,-55
2019-05-28 05:17:37,13.40,13.40,13.40,99.90,381671,77,20184,-59
2019-05-28 05:18:10,13.30,13.30,13.30,99.90,384379,77,20231,-57
2019-05-28 05:18:43,13.40,13.40,13.40,99.90,381505,77,20185,-57
2019-05-28 05:19:16,13.30,13.30,13.30,99.90,380817,76,20215,-58
2019-05-28 05:19:49,13.30,13.30,13.30,99.90,382729,76,20227,-58
2019-05-28 05:20:22,13.40,13.40,13.40,99.90,386451,76,20235,-58
2019-05-28 05:20:55,13.30,13.30,13.30,99.90,384920,76,20234,-57
2019-05-28 05:21:27,13.40,13.40,13.40,99.90,384508,76,20437,-57
2019-05-28 05:22:00,13.40,13.40,13.40,99.90,383343,76,20202,-58
2019-05-28 05:22:33,13.40,13.40,13.40,99.90,385726,76,20276,-57
2019-05-28 05:23:06,13.40,13.40,13.40,99.90,384087,76,20298,-59
2019-05-28 05:24:10,13.40,13.40,13.40,99.90,390993,75,20195,-65
2019-05-28 05:29:58,13.50,13.50,13.50,99.90,384312,76,20120,-61
2019-05-28 05:31:01,13.50,13.50,13.50,99.90,385799,77,20116,-57
2019-05-28 05:32:36,13.50,13.50,13.50,99.90,385603,76,20124,-57
2019-05-28 05:34:42,13.50,13.50,13.50,99.90,380711,77,20180,-59
2019-05-28 05:37:52,13.60,13.60,13.60,99.90,383001,76,20180,-61
2019-05-28 05:41:03,13.70,13.70,13.70,99.90,386622,76,20476,-57
2019-05-28 05:41:34,13.80,13.80,13.80,99.90,386371,76,20184,-58
2019-05-28 05:42:06,13.80,13.80,13.80,99.90,383232,76,20204,-59
2019-05-28 05:43:11,13.90,13.90,13.90,99.90,385285,76,20463,-57
2019-05-28 05:43:44,13.80,13.80,13.80,99.90,384616,76,20164,-57
2019-05-28 05:44:18,13.80,13.80,13.80,99.90,386756,76,20242,-57
2019-05-28 05:44:50,13.70,13.70,13.70,99.90,378791,77,20309,-54
2019-05-28 05:45:23,13.70,13.70,13.70,99.90,380260,77,20251,-58
2019-05-28 05:45:57,13.70,13.70,13.70,99.90,381846,76,20202,-61
2019-05-28 05:47:38,13.80,13.80,13.80,99.90,382537,77,20192,-62
2019-05-28 05:48:11,13.80,13.80,13.80,99.90,382877,77,20118,-56
2019-05-28 05:48:44,13.80,13.80,13.80,99.90,385390,76,20496,-56
2019-05-28 05:49:18,13.90,13.90,13.90,99.90,384651,76,20238,-58
2019-05-28 05:49:52,13.90,13.90,13.90,99.90,380338,77,20255,-55
2019-05-28 05:50:26,14.00,14.00,14.00,99.90,372248,79,20492,-56
2019-05-28 05:51:49,14.10,14.10,14.10,99.90,372416,79,20182,-96
2019-05-28 05:52:22,14.10,14.10,14.10,99.90,379733,77,20205,-58
2019-05-28 05:52:56,14.00,14.00,14.00,99.90,383746,76,20485,-57
2019-05-28 05:53:30,13.90,13.90,13.90,99.90,386715,76,20189,-57
2019-05-28 05:54:03,13.90,13.90,13.90,99.90,381333,76,20209,-57
2019-05-28 05:54:37,13.80,13.80,13.80,99.90,373895,78,20398,-57
2019-05-28 05:55:12,13.70,13.70,13.70,99.90,379308,78,20204,-59
2019-05-28 05:55:47,13.70,13.70,13.70,99.90,385364,76,20168,-57
2019-05-28 05:56:20,13.60,13.60,13.60,99.90,381490,77,20178,-57
2019-05-28 05:56:54,13.60,13.60,13.60,99.90,379606,77,20198,-58
2019-05-28 05:57:28,13.50,13.50,13.50,99.90,379428,77,20533,-58
2019-05-28 05:58:02,13.50,13.50,13.50,99.90,381991,77,20210,-54
2019-05-28 05:58:36,13.50,13.50,13.50,99.90,377691,76,20443,-60
2019-05-28 05:59:09,13.50,13.50,13.50,99.90,379908,77,20115,-57
2019-05-28 05:59:43,13.50,13.50,13.50,99.90,376367,77,20153,-63
2019-05-28 06:00:17,13.50,13.50,13.50,99.90,378157,77,20410,-55
2019-05-28 06:00:51,13.60,13.60,13.60,99.90,384595,76,20185,-58
2019-05-28 06:01:25,13.60,13.60,13.60,99.90,380905,77,20505,-60
2019-05-28 06:01:59,13.60,13.60,13.60,99.90,378810,78,20190,-58
2019-05-28 06:02:33,13.60,13.60,13.60,99.90,378464,77,20252,-60
2019-05-28 06:03:06,13.60,13.60,13.60,99.90,377489,77,20210,-58
2019-05-28 06:03:40,13.50,13.50,13.50,99.90,378437,77,20229,-57
2019-05-28 06:04:15,13.60,13.60,13.60,99.90,373865,78,20136,-60
2019-05-28 06:04:50,13.60,13.60,13.60,99.90,375126,78,20575,-55
2019-05-28 06:05:23,13.60,13.60,13.60,99.90,370416,78,20121,-58
2019-05-28 06:05:57,13.60,13.60,13.60,99.90,375830,78,20126,-58
2019-05-28 06:06:30,13.60,13.60,13.60,99.90,378807,78,20182,-56
2019-05-28 06:07:04,13.60,13.60,13.60,99.90,380786,77,20162,-59
2019-05-28 06:07:37,13.70,13.70,13.70,99.90,386301,76,20188,-57
2019-05-28 06:10:17,13.70,13.70,13.70,99.90,374383,76,20247,-56
2019-05-28 06:10:54,13.80,13.80,13.80,99.90,385709,76,20227,-63
2019-05-28 06:11:28,13.80,13.80,13.80,99.90,377165,78,20119,-57
2019-05-28 06:12:02,13.80,13.80,13.80,99.90,377710,77,20201,-59
2019-05-28 06:12:36,13.90,13.90,13.90,99.90,379151,78,20210,-61
2019-05-28 06:13:09,13.90,13.90,13.90,99.90,379716,77,20203,-57
2019-05-28 06:13:43,13.80,13.80,13.80,99.90,386256,75,20195,-60
2019-05-28 06:14:16,13.70,13.70,13.70,99.90,383050,76,20227,-58
2019-05-28 06:14:51,13.70,13.70,13.70,99.90,382961,77,20164,-59
2019-05-28 06:15:25,13.60,13.60,13.60,99.90,376911,77,20136,-60
2019-05-28 06:15:58,13.60,13.60,13.60,99.90,375329,78,20213,-59
2019-05-28 06:16:32,13.60,13.60,13.60,99.90,379783,78,20190,-59
2019-05-28 06:17:07,13.60,13.60,13.60,99.90,377268,77,20408,-57
2019-05-28 06:17:40,13.60,13.60,13.60,99.90,381871,77,20234,-58
2019-05-28 06:18:15,13.60,13.60,13.60,99.90,383160,76,20226,-57
2019-05-28 06:18:48,13.60,13.60,13.60,99.90,381630,77,20193,-55
2019-05-28 06:19:22,13.60,13.60,13.60,99.90,382388,76,20445,-55
2019-05-28 06:19:55,13.60,13.60,13.60,99.90,382462,77,20203,-54
2019-05-28 06:20:28,13.70,13.70,13.70,99.90,382740,77,20246,-58
2019-05-28 06:21:02,13.70,13.70,13.70,99.90,380003,77,20540,-60
2019-05-28 06:21:36,13.70,13.70,13.70,99.90,387495,76,20196,-58
2019-05-28 06:22:11,13.70,13.70,13.70,99.90,384804,76,20263,-59
2019-05-28 06:22:45,13.70,13.70,13.70,99.90,380644,77,20111,-57
2019-05-28 06:23:19,13.80,13.80,13.80,99.90,382611,77,20215,-62
2019-05-28 06:23:53,13.80,13.80,13.80,99.90,383387,77,20207,-55
2019-05-28 06:24:26,13.70,13.70,13.70,99.90,381945,77,20228,-58
2019-05-28 06:25:00,13.70,13.70,13.70,99.90,379608,78,20490,-59
2019-05-28 06:25:35,13.60,13.60,13.60,99.90,379688,77,20158,-58
2019-05-28 06:26:09,13.60,13.60,13.60,99.90,374778,77,20184,-56
2019-05-28 06:26:42,13.60,13.60,13.60,99.90,378582,78,20210,-60
2019-05-28 06:27:16,13.70,13.70,13.70,99.90,378398,78,20127,-58
2019-05-28 06:27:54,13.70,13.70,13.70,99.90,378670,78,20127,-62
2019-05-28 06:28:29,13.70,13.70,13.70,99.90,379069,78,20416,-58
2019-05-28 06:29:03,13.70,13.70,13.70,99.90,377568,78,20210,-55
2019-05-28 06:29:36,13.70,13.70,13.70,99.90,378478,77,20403,-60
2019-05-28 06:30:10,13.80,13.80,13.80,99.90,376625,78,20463,-58
2019-05-28 06:30:43,13.80,13.80,13.80,99.90,376242,78,20181,-57
2019-05-28 06:31:16,13.80,13.80,13.80,99.90,379754,77,20183,-59
2019-05-28 06:31:49,13.80,13.80,13.80,99.90,377455,77,20423,-55
2019-05-28 06:32:23,13.80,13.80,13.80,99.90,375934,78,20124,-58
2019-05-28 06:32:56,13.80,13.80,13.80,99.90,378048,77,20170,-58
2019-05-28 06:33:30,13.80,13.80,13.80,99.90,380736,77,20142,-57
2019-05-28 06:34:03,13.90,13.90,13.90,99.90,376964,78,20450,-54
2019-05-28 06:34:37,13.80,13.80,13.80,99.90,379798,77,20202,-57
2019-05-28 06:35:10,13.80,13.80,13.80,99.90,376964,78,20392,-55
2019-05-28 06:35:43,13.80,13.80,13.80,99.90,380473,77,20145,-53
2019-05-28 06:36:16,13.70,13.70,13.70,99.90,379659,77,20537,-57
2019-05-28 06:36:50,13.70,13.70,13.70,99.90,376208,79,20123,-58
2019-05-28 06:37:24,13.70,13.70,13.70,99.90,380677,77,20387,-56
2019-05-28 06:37:57,13.70,13.70,13.70,99.90,377837,77,20195,-57
2019-05-28 06:38:31,13.70,13.70,13.70,99.90,380094,77,20111,-57
2019-05-28 06:39:07,13.70,13.70,13.70,99.90,381387,77,20127,-55
2019-05-28 06:39:43,13.70,13.70,13.70,99.90,379418,78,20221,-56
2019-05-28 06:40:17,13.70,13.70,13.70,99.90,367973,79,20218,-56
2019-05-28 06:41:39,13.70,13.70,13.70,99.90,364941,78,20252,-57
2019-05-28 06:42:13,13.70,13.70,13.70,99.90,378584,77,20286,-61
2019-05-28 06:42:48,13.70,13.70,13.70,99.90,378586,78,20532,-57
2019-05-28 06:43:23,13.70,13.70,13.70,99.90,376552,78,20266,-57
2019-05-28 06:43:56,13.70,13.70,13.70,99.90,379085,77,20413,-56
2019-05-28 06:44:30,13.70,13.70,13.70,99.90,363599,80,20142,-55
2019-05-28 06:45:05,13.70,13.70,13.70,99.90,371437,79,20203,-57
2019-05-28 06:45:38,13.70,13.70,13.70,99.90,363942,80,20251,-57
2019-05-28 06:46:12,13.70,13.70,13.70,99.90,373898,78,20528,-57
2019-05-28 06:46:45,13.70,13.70,13.70,99.90,368738,79,21166,-58
2019-05-28 06:47:19,13.70,13.70,13.70,99.90,378422,77,20208,-58
2019-05-28 06:47:52,13.70,13.70,13.70,99.90,380958,78,20399,-61
2019-05-28 06:48:26,13.80,13.80,13.80,99.90,381214,77,20372,-56
2019-05-28 06:48:59,13.80,13.80,13.80,99.90,375199,78,20171,-59
2019-05-28 06:49:32,13.70,13.70,13.70,99.90,374033,78,20206,-56
2019-05-28 06:50:07,13.70,13.70,13.70,99.90,370554,79,20907,-60
2019-05-28 06:50:40,13.70,13.70,13.70,99.90,365305,81,20199,-57
2019-05-28 06:51:14,13.70,13.70,13.70,99.90,376167,78,20270,-57
2019-05-28 06:51:47,13.60,13.60,13.60,99.90,373375,79,20188,-55
2019-05-28 06:53:52,13.50,13.50,13.50,99.90,378729,76,20110,-58
2019-05-28 06:54:25,13.40,13.40,13.40,99.90,381180,77,20116,-58
2019-05-28 06:54:59,13.40,13.40,13.40,99.90,377382,76,20129,-59
2019-05-28 06:55:34,13.30,13.30,13.30,99.90,375812,76,20266,-55
2019-05-28 06:56:08,13.30,13.30,13.30,99.90,365312,79,20156,-56
2019-05-28 06:56:41,13.30,13.30,13.30,99.90,376447,78,20129,-55
2019-05-28 06:57:13,13.40,13.40,13.40,99.90,380017,77,20496,-57
2019-05-28 06:57:45,13.40,13.40,13.40,99.90,365482,79,20211,-58
2019-05-28 06:58:16,13.40,13.40,13.40,99.90,372007,77,20158,-57
2019-05-28 06:58:47,13.40,13.40,13.40,99.90,372521,78,20273,-57
2019-05-28 06:59:19,13.40,13.40,13.40,99.90,377198,77,20234,-57
2019-05-28 06:59:51,13.40,13.40,13.40,99.90,376085,78,20384,-57
2019-05-28 07:00:22,13.40,13.40,13.40,99.90,377025,77,20111,-57
2019-05-28 07:00:59,13.30,13.30,13.30,99.90,374057,78,20198,-58
2019-05-28 07:01:32,13.30,13.30,13.30,99.90,368009,80,20244,-55
2019-05-28 07:02:06,13.30,13.30,13.30,99.90,373318,79,20221,-58
2019-05-28 07:02:41,13.30,13.30,13.30,99.90,368119,79,20517,-56
2019-05-28 07:03:16,13.20,13.20,13.20,99.90,369119,79,20210,-57
2019-05-28 07:03:50,13.30,13.30,13.30,99.90,374098,77,20236,-59
2019-05-28 07:04:23,13.30,13.30,13.30,99.90,375687,77,20446,-57
2019-05-28 07:04:57,13.20,13.20,13.20,99.90,377286,77,20125,-58
2019-05-28 07:05:31,13.20,13.20,13.20,99.90,382720,76,20158,-57
2019-05-28 07:06:05,13.30,13.30,13.30,99.90,378828,77,20232,-57
2019-05-28 07:06:38,13.20,13.20,13.20,99.90,379805,77,20230,-57
2019-05-28 07:07:12,13.20,13.20,13.20,99.90,376430,77,20219,-57
2019-05-28 07:07:47,13.20,13.20,13.20,99.90,379518,77,20502,-57
2019-05-28 07:08:22,13.20,13.20,13.20,99.90,385399,76,20221,-57
2019-05-28 07:08:56,13.30,13.30,13.30,99.90,381423,76,20277,-56
2019-05-28 07:09:29,13.40,13.40,13.40,99.90,382853,76,20233,-59
2019-05-28 07:10:03,13.40,13.40,13.40,99.90,383232,76,20513,-56
2019-05-28 07:10:37,13.40,13.40,13.40,99.90,385125,76,20252,-58
2019-05-28 07:11:11,13.40,13.40,13.40,99.90,371355,79,20658,-55
2019-05-28 07:11:45,13.40,13.40,13.40,99.90,375133,77,20125,-57
2019-05-28 07:12:21,13.30,13.30,13.30,99.90,373916,79,20113,-58
2019-05-28 07:12:54,13.30,13.30,13.30,99.90,379463,77,20663,-57
2019-05-28 07:13:28,13.30,13.30,13.30,99.90,384024,76,20498,-57
2019-05-28 07:14:02,13.40,13.40,13.40,99.90,383715,77,20529,-56
2019-05-28 07:14:35,13.40,13.40,13.40,99.90,382158,77,20183,-56
2019-05-28 07:15:11,13.40,13.40,13.40,99.90,380713,77,20264,-55
2019-05-28 07:15:46,13.40,13.40,13.40,99.90,383083,76,20412,-56
2019-05-28 07:16:21,13.40,13.40,13.40,99.90,377051,78,20123,-58
2019-05-28 07:16:55,13.40,13.40,13.40,99.90,375245,79,21044,-56
2019-05-28 07:17:28,13.40,13.40,13.40,99.90,373723,79,20520,-55
2019-05-28 07:18:01,13.40,13.40,13.40,99.90,373241,79,20215,-58
2019-05-28 07:18:35,13.30,13.30,13.30,99.90,369439,79,20165,-53
2019-05-28 07:19:10,13.40,13.40,13.40,99.90,368449,79,20210,-56
2019-05-28 07:19:44,13.30,13.30,13.30,99.90,369033,80,21040,-59
2019-05-28 07:20:20,13.30,13.30,13.30,99.90,371547,78,20205,-56
2019-05-28 07:25:19,13.20,13.20,13.20,99.90,369766,78,20559,-58
2019-05-28 07:26:13,13.20,13.20,13.20,99.90,376209,77,20162,-56
2019-05-28 07:26:46,13.10,13.10,13.10,99.90,366717,79,20141,-59
2019-05-28 07:27:20,13.10,13.10,13.10,99.90,375199,78,20463,-58
2019-05-28 07:27:53,13.10,13.10,13.10,99.90,377078,77,20429,-57
2019-05-28 07:28:27,13.10,13.10,13.10,99.90,372973,78,20258,-57
2019-05-28 07:29:00,13.20,13.20,13.20,99.90,380804,77,20489,-58
2019-05-28 07:29:33,13.20,13.20,13.20,99.90,379558,75,20151,-57
2019-05-28 07:30:07,13.20,13.20,13.20,99.90,382488,76,20375,-58
2019-05-28 07:30:41,13.10,13.10,13.10,99.90,381245,75,20162,-61
2019-05-28 07:31:15,13.10,13.10,13.10,99.90,380186,77,20550,-58
2019-05-28 07:31:48,13.10,13.10,13.10,99.90,380063,77,20482,-64
2019-05-28 07:32:23,13.10,13.10,13.10,99.90,383091,75,20251,-58
2019-05-28 07:32:57,13.10,13.10,13.10,99.90,379628,76,20482,-58
2019-05-28 07:33:31,13.20,13.20,13.20,99.90,379826,75,20607,-57
2019-05-28 07:34:04,13.10,13.10,13.10,99.90,381052,78,20548,-58
2019-05-28 07:34:37,13.00,13.00,13.00,99.90,380076,78,20238,-58
2019-05-28 07:35:12,13.00,13.00,13.00,99.90,377037,76,20248,-56
2019-05-28 07:39:26,13.00,13.00,13.00,99.90,375877,77,20226,-55
2019-05-28 07:44:11,12.90,12.90,12.90,99.90,377028,77,20112,-60
2019-05-28 07:44:43,12.90,12.90,12.90,99.90,374024,77,20119,-61
2019-05-28 07:45:16,12.90,12.90,12.90,99.90,382762,77,20103,-52
2019-05-28 07:45:50,13.00,13.00,13.00,99.90,383281,76,20119,-58
2019-05-28 07:46:23,13.00,13.00,13.00,99.90,373357,77,20416,-58
2019-05-28 07:46:58,13.00,13.00,13.00,99.90,383282,77,20166,-59
2019-05-28 07:47:31,12.90,12.90,12.90,99.90,384523,76,20115,-58
2019-05-28 07:49:33,12.80,12.80,12.80,99.90,375222,78,20129,-57
2019-05-28 07:50:26,12.80,12.80,12.80,99.90,374474,77,20188,-55
2019-05-28 07:51:18,12.80,12.80,12.80,99.90,382149,75,20154,-56
2019-05-28 07:53:31,12.90,12.90,12.90,99.90,378965,77,20181,-59
2019-05-28 07:55:13,12.90,12.90,12.90,99.90,377152,78,20209,-57
2019-05-28 07:56:04,13.00,13.00,13.00,99.90,378588,77,20547,-60
2019-05-28 07:56:56,12.90,12.90,12.90,99.90,376198,77,20534,-58
2019-05-28 07:57:48,12.90,12.90,12.90,99.90,376284,78,20475,-59
2019-05-28 07:58:39,12.90,12.90,12.90,99.90,376628,77,20502,-58
2019-05-28 07:59:12,13.00,13.00,13.00,99.90,379853,77,20604,-54
2019-05-28 07:59:48,13.00,13.00,13.00,99.90,369489,80,20400,-61
2019-05-28 08:00:22,12.90,12.90,12.90,99.90,364934,80,20272,-59
2019-05-28 08:03:41,12.90,12.90,12.90,99.90,367564,80,20135,-59
2019-05-28 08:04:15,12.90,12.90,12.90,99.90,375710,77,20403,-58
2019-05-28 08:05:21,12.90,12.90,12.90,99.90,380867,77,20131,-60
2019-05-28 08:07:05,13.00,13.00,13.00,99.90,369023,78,20111,-63
2019-05-28 08:09:18,12.80,12.80,12.80,99.90,371065,78,20233,-58
2019-05-28 08:10:31,12.80,12.80,12.80,99.90,375582,78,20195,-58
2019-05-28 08:11:07,12.80,12.80,12.80,99.90,381736,77,20603,-58
2019-05-28 08:11:41,12.80,12.80,12.80,99.90,372811,78,20244,-54
2019-05-28 08:12:15,12.90,12.90,12.90,99.90,364956,79,20227,-57
2019-05-28 08:12:49,12.90,12.90,12.90,99.90,369774,79,20245,-57
2019-05-28 08:13:24,12.90,12.90,12.90,99.90,368760,78,20241,-58
2019-05-28 08:13:58,13.00,13.00,13.00,99.90,374165,78,20469,-57
2019-05-28 08:14:31,12.90,12.90,12.90,99.90,377829,77,20182,-58
2019-05-28 08:15:05,13.00,13.00,13.00,99.90,375553,78,20262,-56
2019-05-28 08:15:38,12.90,12.90,12.90,99.90,381046,76,20827,-54
2019-05-28 08:16:12,12.90,12.90,12.90,99.90,373234,78,20409,-54
2019-05-28 08:16:46,12.90,12.90,12.90,99.90,375362,77,20453,-60
2019-05-28 08:17:19,12.90,12.90,12.90,99.90,372641,78,20582,-57
2019-05-28 08:17:53,12.90,12.90,12.90,99.90,376684,76,20172,-58
2019-05-28 08:18:26,13.00,13.00,13.00,99.90,381188,76,20479,-58
2019-05-28 08:18:59,13.00,13.00,13.00,99.90,368867,79,20404,-60
2019-05-28 08:19:32,13.10,13.10,13.10,99.90,369828,79,20424,-57
2019-05-28 08:20:06,13.10,13.10,13.10,99.90,373956,79,20465,-59
2019-05-28 08:20:40,13.10,13.10,13.10,99.90,374391,79,20126,-57
2019-05-28 08:21:13,12.90,12.90,12.90,99.90,366700,80,20183,-57
2019-05-28 08:21:46,12.90,12.90,12.90,99.90,368343,80,20124,-58
2019-05-28 08:22:21,12.80,12.80,12.80,99.90,372946,78,20132,-60
2019-05-28 08:22:56,12.90,12.90,12.90,99.90,365399,80,20437,-54
2019-05-28 08:23:29,12.80,12.80,12.80,99.90,368671,78,20123,-56
2019-05-28 08:24:06,12.90,12.90,12.90,99.90,369347,79,20388,-56
2019-05-28 08:24:39,12.80,12.80,12.80,99.90,376256,77,20504,-60
2019-05-28 08:25:14,12.80,12.80,12.80,99.90,379681,77,20221,-58
2019-05-28 08:25:48,12.80,12.80,12.80,99.90,374984,79,20471,-60
2019-05-28 08:26:21,12.80,12.80,12.80,99.90,382084,76,20236,-57
2019-05-28 08:26:56,12.90,12.90,12.90,99.90,377224,78,20677,-59
2019-05-28 08:27:30,12.80,12.80,12.80,99.90,381606,77,20226,-58
2019-05-28 08:28:04,12.80,12.80,12.80,99.90,371510,78,20333,-56
2019-05-28 08:28:40,12.80,12.80,12.80,99.90,373634,79,20329,-55
2019-05-28 08:29:13,12.80,12.80,12.80,99.90,369529,79,20264,-60
2019-05-28 08:29:46,12.80,12.80,12.80,99.90,370136,79,20589,-63
2019-05-28 08:30:24,12.80,12.80,12.80,99.90,369424,80,20162,-63
2019-05-28 08:30:58,12.70,12.70,12.70,99.90,373321,79,20231,-63
2019-05-28 08:31:32,12.70,12.70,12.70,99.90,375810,78,20500,-63
2019-05-28 08:32:05,12.80,12.80,12.80,99.90,371528,79,20126,-62
2019-05-28 08:32:39,12.80,12.80,12.80,99.90,376105,77,20216,-64
2019-05-28 08:33:12,12.70,12.70,12.70,99.90,378792,78,20501,-64
2019-05-28 08:33:46,12.80,12.80,12.80,99.90,378142,78,20415,-64
2019-05-28 08:34:20,12.70,12.70,12.70,99.90,376143,78,20416,-65
2019-05-28 08:35:26,12.80,12.80,12.80,99.90,381223,77,20174,-63
2019-05-28 08:35:59,12.80,12.80,12.80,99.90,376935,78,20473,-62
2019-05-28 08:36:33,12.70,12.70,12.70,99.90,378025,78,20178,-63
2019-05-28 08:37:06,12.70,12.70,12.70,99.90,373350,78,20156,-64
2019-05-28 08:37:40,12.80,12.80,12.80,99.90,366737,80,20534,-62
2019-05-28 08:58:39,13.40,13.40,13.40,99.10,376622,77,20158,-62
2019-05-28 08:59:12,13.50,13.50,13.50,99.60,383127,77,20237,-62
2019-05-28 08:59:46,13.40,13.40,13.40,98.80,383591,77,20588,-62
2019-05-28 09:00:20,13.30,13.30,13.30,98.50,384220,77,20247,-61
2019-05-28 09:00:54,13.30,13.30,13.30,98.50,382283,77,20233,-63
2019-05-28 09:01:28,13.50,13.50,13.50,99.00,379960,78,20479,-63
2019-05-28 09:02:01,13.50,13.50,13.50,99.10,377565,78,20194,-61
2019-05-28 09:02:34,13.60,13.60,13.60,98.70,374498,78,20264,-62
2019-05-28 09:03:10,13.60,13.60,13.60,98.30,375911,76,20440,-62
2019-05-28 09:03:44,13.70,13.70,13.70,98.60,373919,79,20204,-61
2019-05-28 09:04:17,13.70,13.70,13.70,98.50,371987,79,20539,-62
2019-05-28 09:04:50,13.70,13.70,13.70,98.90,372574,78,20571,-61
2019-05-28 09:05:24,13.70,13.70,13.70,98.70,374387,77,20248,-61
2019-05-28 09:05:58,13.70,13.70,13.70,98.20,376758,78,20523,-63
2019-05-28 09:06:32,13.80,13.80,13.80,98.40,365399,80,20388,-61
2019-05-28 09:07:05,13.80,13.80,13.80,97.90,366239,79,20531,-64
2019-05-28 09:07:39,13.80,13.80,13.80,98.00,367963,79,21119,-62
2019-05-28 09:08:14,13.80,13.80,13.80,98.10,369927,78,20496,-61
2019-05-28 09:08:47,13.80,13.80,13.80,98.00,369851,79,20160,-63
2019-05-28 09:09:21,13.90,13.90,13.90,98.00,373224,78,20264,-63
2019-05-28 09:09:54,14.00,14.00,14.00,97.80,372099,79,20243,-62
2019-05-28 09:10:28,14.10,14.10,14.10,98.20,372338,79,20255,-64
2019-05-28 09:11:01,14.20,14.20,14.20,98.00,370289,79,20126,-62
2019-05-28 09:11:37,14.30,14.30,14.30,97.70,371236,79,20211,-61
2019-05-28 09:12:10,14.30,14.30,14.30,97.60,370450,79,20138,-63
2019-05-28 09:12:44,14.30,14.30,14.30,96.00,366937,80,20116,-61
2019-05-28 09:13:18,14.40,14.40,14.40,96.40,367075,80,20132,-64
2019-05-28 09:13:50,14.60,14.60,14.60,97.00,363864,80,20188,-65
2019-05-28 09:14:56,14.60,14.60,14.60,95.40,366434,80,20367,-65
2019-05-28 09:17:09,14.70,14.70,14.70,96.80,380404,76,20462,-62
2019-05-28 09:17:42,14.70,14.70,14.70,96.80,381168,77,20509,-62
2019-05-28 09:18:16,14.80,14.80,14.80,95.90,376587,76,20128,-62
2019-05-28 09:18:50,14.90,14.90,14.90,96.20,369619,79,20415,-63
2019-05-28 09:19:23,15.00,15.00,15.00,96.60,370338,79,20138,-58
2019-05-28 09:19:57,14.90,14.90,14.90,96.70,374392,78,20457,-56
2019-05-28 09:20:31,14.90,14.90,14.90,95.30,382809,77,20539,-57
2019-05-28 09:21:04,15.00,15.00,15.00,95.00,374927,78,20219,-56
2019-05-28 09:21:37,14.90,14.90,14.90,94.80,377504,77,20264,-61
2019-05-28 09:22:11,14.90,14.90,14.90,93.10,378957,76,20189,-58
2019-05-28 09:22:45,14.80,14.80,14.80,93.90,381522,77,20442,-54
2019-05-28 09:23:19,14.40,14.40,14.40,94.30,383170,76,20194,-56
2019-05-28 09:23:53,14.40,14.40,14.40,94.30,383869,76,20601,-53
2019-05-28 09:24:27,14.50,14.50,14.50,94.80,377824,76,21158,-55
2019-05-28 09:26:07,14.50,14.50,14.50,95.50,382312,77,20190,-57
2019-05-28 09:28:13,14.30,14.30,14.30,95.70,376799,77,20141,-53
2019-05-28 09:29:48,14.20,14.20,14.20,96.30,377473,77,20165,-54
2019-05-28 09:30:20,14.10,14.10,14.10,96.90,380231,77,20411,-53
2019-05-28 09:30:52,14.10,14.10,14.10,97.60,380643,76,20135,-60
2019-05-28 09:31:25,14.20,14.20,14.20,97.70,383229,76,20512,-55
2019-05-28 09:31:59,14.20,14.20,14.20,97.80,381182,77,20374,-55
2019-05-28 09:32:33,14.20,14.20,14.20,97.20,383275,76,20487,-56
2019-05-28 09:33:08,14.30,14.30,14.30,96.10,383538,76,20126,-58
2019-05-28 09:33:42,14.30,14.30,14.30,95.10,372891,78,20147,-58
2019-05-28 09:34:15,14.10,14.10,14.10,95.30,369882,79,20139,-57
2019-05-28 09:34:48,14.00,14.00,14.00,95.90,368187,78,20441,-54
2019-05-28 09:35:21,13.90,13.90,13.90,96.40,376874,77,20447,-56
2019-05-28 09:35:55,14.00,14.00,14.00,95.80,379081,77,20147,-56
2019-05-28 09:36:29,14.00,14.00,14.00,95.80,379126,77,20450,-57
2019-05-28 09:37:02,14.00,14.00,14.00,97.00,379495,78,20633,-54
2019-05-28 09:37:39,14.00,14.00,14.00,96.90,379346,78,21323,-55
2019-05-28 09:38:14,14.00,14.00,14.00,97.30,380091,77,20215,-54
2019-05-28 09:38:48,14.00,14.00,14.00,97.10,366574,78,20520,-57
2019-05-28 09:39:21,14.10,14.10,14.10,96.80,359303,80,20212,-57
2019-05-28 09:43:37,14.20,14.20,14.20,96.20,379781,76,20100,-61
2019-05-28 09:44:09,14.20,14.20,14.20,96.30,379175,77,20140,-61
2019-05-28 09:44:41,14.20,14.20,14.20,94.90,383345,76,20431,-69
2019-05-28 09:49:20,13.90,13.90,13.90,98.70,382181,76,20200,-62
2019-05-28 10:01:33,13.70,13.70,13.70,97.10,385024,76,20117,-63
2019-05-28 10:02:05,13.70,13.70,13.70,97.60,382072,77,20115,-62
2019-05-28 10:06:48,13.70,13.70,13.70,97.20,369781,78,20121,-64
2019-05-28 10:08:24,13.70,13.70,13.70,98.60,379756,78,20143,-64
2019-05-28 10:08:56,13.70,13.70,13.70,98.80,382300,77,20219,-64
2019-05-28 10:09:28,13.70,13.70,13.70,98.00,384644,77,20201,-65
2019-05-28 10:10:01,13.80,13.80,13.80,97.70,380585,77,20178,-64
2019-05-28 10:10:35,13.70,13.70,13.70,97.70,380167,76,20144,-65
2019-05-28 10:11:08,13.70,13.70,13.70,97.90,378316,78,20120,-59
2019-05-28 10:11:41,13.70,13.70,13.70,98.00,381778,76,20174,-61
2019-05-28 10:12:15,13.60,13.60,13.60,98.50,384595,76,20118,-61
2019-05-28 10:12:50,13.60,13.60,13.60,98.60,378998,77,20124,-62
2019-05-28 10:13:25,13.70,13.70,13.70,99.20,376526,78,20235,-57
2019-05-28 10:14:01,13.70,13.70,13.70,98.70,367171,79,20198,-60
2019-05-28 10:14:36,13.70,13.70,13.70,99.20,366015,79,20221,-58
2019-05-28 10:15:09,13.50,13.50,13.50,97.60,370740,79,20521,-58
2019-05-28 10:15:42,13.40,13.40,13.40,97.50,372878,78,20589,-59
2019-05-28 10:16:16,13.30,13.30,13.30,97.60,382337,77,20264,-59
2019-05-28 10:16:51,13.30,13.30,13.30,99.10,381670,76,20570,-60
2019-05-28 10:17:23,13.30,13.30,13.30,99.30,373250,77,20181,-59
2019-05-28 10:17:54,13.20,13.20,13.20,98.60,367882,78,20424,-58
2019-05-28 10:19:00,13.20,13.20,13.20,97.00,373243,77,20137,-60
2019-05-28 10:20:05,13.30,13.30,13.30,98.10,372123,77,20118,-59
2019-05-28 10:20:39,13.40,13.40,13.40,98.50,367774,80,20125,-60
2019-05-28 10:21:12,13.60,13.60,13.60,98.40,368233,80,20448,-58
2019-05-28 10:21:46,13.70,13.70,13.70,98.40,370852,78,20159,-59
2019-05-28 10:22:19,13.80,13.80,13.80,98.00,374343,77,20141,-58
2019-05-28 10:22:53,13.90,13.90,13.90,98.10,377274,77,20272,-60
2019-05-28 10:23:28,14.00,14.00,14.00,98.30,382592,76,20403,-62
2019-05-28 10:24:02,14.00,14.00,14.00,98.90,372871,78,20379,-58
2019-05-28 10:24:35,14.10,14.10,14.10,98.90,370904,79,20296,-58
2019-05-28 10:25:09,13.90,13.90,13.90,98.40,371438,78,20271,-61
2019-05-28 10:25:42,13.80,13.80,13.80,98.40,377242,78,20216,-58
2019-05-28 10:26:15,13.80,13.80,13.80,98.80,381550,76,20497,-59
2019-05-28 10:26:48,13.80,13.80,13.80,98.50,385120,76,20551,-58
2019-05-28 10:27:21,13.90,13.90,13.90,98.20,378151,77,20276,-59
2019-05-28 10:27:54,14.00,14.00,14.00,98.90,379538,76,20217,-62
2019-05-28 10:29:30,13.90,13.90,13.90,97.70,380054,78,20115,-60
2019-05-28 10:34:14,14.00,14.00,14.00,99.80,380545,77,20194,-59
2019-05-28 10:36:20,14.30,14.30,14.30,98.30,379534,76,20261,-58
2019-05-28 10:38:03,14.00,14.00,14.00,99.00,381193,77,20161,-96
2019-05-28 10:38:35,14.00,14.00,14.00,99.20,383453,76,20123,-60
2019-05-28 10:39:06,13.80,13.80,13.80,97.10,379276,76,20386,-60
2019-05-28 10:39:39,13.80,13.80,13.80,97.70,376745,77,20425,-61
2019-05-28 10:40:12,13.70,13.70,13.70,98.30,376966,77,20146,-61
2019-05-28 10:40:46,13.80,13.80,13.80,98.50,384415,76,20165,-58
2019-05-28 10:41:20,13.80,13.80,13.80,98.80,382018,76,20399,-61
2019-05-28 10:41:53,13.80,13.80,13.80,98.60,378829,76,20129,-58
2019-05-28 10:42:28,13.80,13.80,13.80,98.80,382185,76,20123,-58
2019-05-28 10:43:01,13.70,13.70,13.70,98.00,376377,77,20136,-60
2019-05-28 10:43:34,13.60,13.60,13.60,98.40,370197,79,20130,-59
2019-05-28 10:44:09,13.60,13.60,13.60,98.70,368122,78,20525,-58
2019-05-28 10:44:42,13.70,13.70,13.70,98.90,375486,78,20234,-57
2019-05-28 10:45:18,13.80,13.80,13.80,99.00,380550,75,20190,-59
2019-05-28 10:45:52,13.80,13.80,13.80,98.70,380692,76,20229,-57
2019-05-28 10:46:26,13.90,13.90,13.90,98.40,378509,76,20865,-57
2019-05-28 10:50:08,13.70,13.70,13.70,98.10,379974,78,20229,-62
2019-05-28 10:53:51,13.90,13.90,13.90,98.70,382895,76,20103,-57
2019-05-28 10:54:23,13.90,13.90,13.90,99.00,384139,76,20165,-59
2019-05-28 10:54:54,14.00,14.00,14.00,99.20,383237,75,20394,-56
2019-05-28 11:00:09,14.00,14.00,14.00,99.80,373502,79,20375,-57
2019-05-28 11:01:43,14.30,14.30,14.30,98.90,376430,78,20219,-57
2019-05-28 11:02:15,14.30,14.30,14.30,99.20,379553,78,20468,-56
2019-05-28 11:02:46,14.40,14.40,14.40,99.20,374572,77,20208,-58
2019-05-28 11:03:19,14.40,14.40,14.40,99.50,376654,77,20529,-59
2019-05-28 11:08:03,13.90,13.90,13.90,98.60,382609,77,20236,-60
2019-05-28 11:12:45,14.00,14.00,14.00,98.30,381507,77,20224,-59
2019-05-28 11:15:34,14.00,14.00,14.00,99.00,380752,77,20436,-57
2019-05-28 11:16:11,14.00,14.00,14.00,99.70,383127,77,20442,-57
2019-05-28 11:16:50,14.20,14.20,14.20,99.90,383159,77,20383,-56
2019-05-28 11:17:28,14.30,14.30,14.30,99.30,374466,78,20231,-62
2019-05-28 11:18:06,14.40,14.40,14.40,98.30,374776,78,20157,-57
2019-05-28 11:18:41,14.50,14.50,14.50,98.20,369974,79,20490,-59
2019-05-28 11:19:16,14.60,14.60,14.60,97.60,373728,78,20565,-56
2019-05-28 11:19:53,14.70,14.70,14.70,97.40,375792,78,20393,-62
2019-05-28 11:20:28,14.80,14.80,14.80,96.50,375555,77,20223,-59
2019-05-28 11:21:03,14.90,14.90,14.90,96.30,376963,78,20274,-59
2019-05-28 11:22:12,14.90,14.90,14.90,97.70,377307,77,20240,-57
2019-05-28 11:22:46,14.90,14.90,14.90,96.90,375139,77,20164,-61
2019-05-28 11:23:19,14.80,14.80,14.80,97.20,373506,78,20311,-60
2019-05-28 11:29:04,14.50,14.50,14.50,97.10,374319,79,20192,-58
2019-05-28 11:29:41,14.60,14.60,14.60,96.60,372326,78,20254,-60
2019-05-28 11:30:17,14.70,14.70,14.70,97.40,376939,77,20196,-60
2019-05-28 11:30:53,14.80,14.80,14.80,96.60,375658,76,20526,-58
2019-05-28 11:31:28,14.90,14.90,14.90,97.40,375653,76,20507,-59
2019-05-28 11:32:03,15.00,15.00,15.00,96.40,378335,76,20289,-59
2019-05-28 11:32:39,15.10,15.10,15.10,97.10,379826,77,20218,-57
2019-05-28 11:33:15,15.00,15.00,15.00,96.40,376111,77,20232,-59
2019-05-28 11:35:55,14.80,14.80,14.80,96.00,378541,76,20179,-60
2019-05-28 11:36:27,14.70,14.70,14.70,96.90,382843,76,20241,-60
2019-05-28 11:37:01,14.70,14.70,14.70,96.80,377686,76,20151,-60
2019-05-28 11:37:35,14.60,14.60,14.60,97.30,378117,75,20387,-62
2019-05-28 11:38:06,14.60,14.60,14.60,97.90,381386,77,20182,-59
2019-05-28 11:38:41,14.60,14.60,14.60,97.60,382783,77,20111,-60
2019-05-28 11:39:15,14.60,14.60,14.60,97.50,378356,77,20420,-59
2019-05-28 11:39:48,14.60,14.60,14.60,97.30,382595,77,20438,-59
2019-05-28 11:40:21,14.70,14.70,14.70,97.40,379808,77,20203,-60
2019-05-28 11:40:53,14.80,14.80,14.80,97.30,380211,76,20118,-56
2019-05-28 11:41:25,14.80,14.80,14.80,98.60,377852,77,20401,-56
2019-05-28 11:41:58,14.90,14.90,14.90,97.10,375770,77,20485,-59
2019-05-28 11:42:32,14.90,14.90,14.90,96.60,376715,77,20122,-57
2019-05-28 11:43:05,14.90,14.90,14.90,97.00,378830,77,20488,-59
2019-05-28 11:43:38,14.80,14.80,14.80,96.10,376502,78,20152,-59
2019-05-28 11:44:12,14.80,14.80,14.80,96.40,380120,77,20131,-60
2019-05-28 11:44:45,14.70,14.70,14.70,96.60,378105,77,20530,-60
2019-05-28 11:45:18,14.80,14.80,14.80,96.30,380676,75,20152,-58
2019-05-28 11:45:52,14.80,14.80,14.80,96.10,377681,77,20211,-61
2019-05-28 11:46:25,14.90,14.90,14.90,96.70,378821,76,20201,-60
2019-05-28 11:46:58,14.90,14.90,14.90,95.80,377885,78,20272,-60
2019-05-28 11:47:32,14.90,14.90,14.90,95.30,376062,75,20225,-62
2019-05-28 11:48:06,14.90,14.90,14.90,96.10,378614,77,21056,-58
2019-05-28 11:48:40,14.90,14.90,14.90,95.30,382421,77,20466,-60
2019-05-28 11:49:14,15.00,15.00,15.00,95.90,379169,78,20431,-59
2019-05-28 11:49:47,15.10,15.10,15.10,96.40,373102,78,20394,-60
2019-05-28 11:51:54,15.00,15.00,15.00,96.80,381177,76,20172,-63
2019-05-28 11:59:52,13.00,13.00,13.00,99.90,377029,78,20530,-59
2019-05-28 12:09:18,11.70,11.70,11.70,99.90,381940,76,20220,-60
2019-05-28 12:17:14,11.60,11.60,11.60,99.90,369759,77,20571,-64
2019-05-28 12:19:20,11.60,11.60,11.60,99.90,378208,77,20174,-64
2019-05-28 12:20:55,11.60,11.60,11.60,99.90,377569,75,20439,-64
2019-05-28 12:25:39,11.60,11.60,11.60,99.90,375487,77,20176,-63
2019-05-28 12:28:17,11.70,11.70,11.70,99.90,381577,77,20205,-63
2019-05-28 12:30:30,11.70,11.70,11.70,99.90,382824,75,20228,-63
2019-05-28 12:32:11,11.70,11.70,11.70,99.90,374224,77,20216,-63
2019-05-28 12:32:54,11.70,11.70,11.70,99.90,378631,77,20210,-64
2019-05-28 12:33:38,11.70,11.70,11.70,99.90,376885,77,20399,-64
2019-05-28 12:34:14,11.70,11.70,11.70,99.90,375978,77,20154,-63
2019-05-28 12:34:48,11.80,11.80,11.80,99.90,375201,77,20522,-63
2019-05-28 12:35:23,11.80,11.80,11.80,99.90,373460,77,20247,-63
2019-05-28 12:35:57,11.80,11.80,11.80,99.90,374850,77,20289,-62
2019-05-28 12:39:45,12.00,12.00,12.00,99.90,379634,76,20115,-65
2019-05-28 12:40:17,12.10,12.10,12.10,99.90,368962,78,20228,-62
2019-05-28 12:40:52,12.10,12.10,12.10,99.90,368510,79,20227,-65
2019-05-28 12:41:26,12.10,12.10,12.10,99.90,355088,80,20158,-63
2019-05-28 12:41:58,12.10,12.10,12.10,99.90,366907,78,20192,-65
2019-05-28 12:42:32,12.20,12.20,12.20,99.90,375283,76,20511,-63
2019-05-28 12:43:05,12.30,12.30,12.30,99.90,384025,76,20454,-64
2019-05-28 12:43:39,12.40,12.40,12.40,99.90,382216,76,20450,-62
2019-05-28 12:44:12,12.40,12.40,12.40,99.90,377315,75,20433,-64
2019-05-28 12:44:55,12.40,12.40,12.40,99.90,375403,77,20192,-63
2019-05-28 12:45:32,12.40,12.40,12.40,99.90,365198,80,20503,-64
2019-05-28 12:47:47,12.60,12.60,12.60,99.90,370844,78,20127,-64
2019-05-28 12:49:05,12.50,12.50,12.50,99.90,376310,77,20194,-62
2019-05-28 12:49:44,12.60,12.60,12.60,99.90,372615,77,20508,-64
2019-05-28 12:50:22,12.50,12.50,12.50,99.90,368295,79,20325,-62
2019-05-28 12:51:32,12.40,12.40,12.40,99.90,360938,81,20363,-62
2019-05-28 12:53:08,12.50,12.50,12.50,99.90,364356,78,20444,-64
2019-05-28 12:54:13,12.50,12.50,12.50,99.90,360225,77,20212,-63
2019-05-28 12:54:47,12.50,12.50,12.50,99.90,369991,78,20282,-62
2019-05-28 12:55:22,12.50,12.50,12.50,99.90,367463,79,21104,-64
2019-05-28 12:55:56,12.50,12.50,12.50,99.90,373342,78,20527,-62
2019-05-28 12:56:30,12.50,12.50,12.50,99.90,380045,77,20544,-62
2019-05-28 12:57:39,12.60,12.60,12.60,99.90,377760,77,20442,-65
2019-05-28 12:58:14,12.60,12.60,12.60,99.90,376905,77,20222,-66
2019-05-28 12:58:46,12.60,12.60,12.60,99.90,374790,77,20184,-62
2019-05-28 12:59:18,12.50,12.50,12.50,99.90,381055,76,20397,-64
2019-05-28 13:01:29,12.50,12.50,12.50,99.90,379168,76,20666,-59
2019-05-28 13:02:08,12.50,12.50,12.50,99.90,379671,76,20131,-59
2019-05-28 13:02:36,12.60,12.60,12.60,99.90,375429,76,20240,-58
2019-05-28 13:03:08,12.50,12.50,12.50,99.90,377932,77,20194,-56
2019-05-28 13:03:40,12.50,12.50,12.50,99.90,378621,77,20287,-58
2019-05-28 13:04:12,12.50,12.50,12.50,99.90,379175,77,20308,-57
2019-05-28 13:04:47,12.50,12.50,12.50,99.90,382483,77,20220,-53
2019-05-28 13:05:17,12.50,12.50,12.50,99.90,372219,78,20153,-57
2019-05-28 13:05:49,12.40,12.40,12.40,99.90,370143,79,20410,-63
2019-05-28 13:06:21,12.40,12.40,12.40,99.90,371395,79,20157,-63
2019-05-28 13:06:54,12.40,12.40,12.40,99.90,368918,77,20121,-64
2019-05-28 13:07:26,12.40,12.40,12.40,99.90,375922,77,20175,-65
2019-05-28 13:07:58,12.40,12.40,12.40,99.90,381516,77,20146,-62
2019-05-28 13:08:31,12.40,12.40,12.40,99.90,373573,77,20724,-61
2019-05-28 13:12:30,12.40,12.40,12.40,99.90,381331,77,20251,-62
2019-05-28 13:13:05,12.40,12.40,12.40,99.90,375206,77,20160,-62
2019-05-28 13:13:40,12.40,12.40,12.40,99.90,377498,78,20152,-62
2019-05-28 13:14:13,12.40,12.40,12.40,99.90,376169,78,20235,-64
2019-05-28 13:14:49,12.40,12.40,12.40,99.90,378015,77,20215,-65
2019-05-28 13:15:25,12.30,12.30,12.30,99.90,379314,77,20206,-65
2019-05-28 13:16:34,12.40,12.40,12.40,99.90,367720,79,20270,-64
2019-05-28 13:17:11,12.50,12.50,12.50,99.90,374427,78,20711,-59
2019-05-28 13:17:44,12.50,12.50,12.50,99.90,371934,78,20221,-63
2019-05-28 13:19:37,12.40,12.40,12.40,99.90,379399,77,20171,-59
2019-05-28 13:20:22,12.30,12.30,12.30,99.90,381877,76,20410,-61
2019-05-28 13:20:55,12.30,12.30,12.30,99.90,368514,78,20156,-58
2019-05-28 13:21:32,12.30,12.30,12.30,99.90,376092,77,20896,-60
2019-05-28 13:26:50,12.80,12.80,12.80,99.90,385783,76,20220,-61
2019-05-28 13:27:28,12.70,12.70,12.70,99.90,372842,78,20170,-62
2019-05-28 13:29:39,12.90,12.90,12.90,99.90,381202,76,20231,-63
2019-05-28 13:30:13,13.00,13.00,13.00,99.90,377694,77,20557,-63
2019-05-28 13:30:47,13.00,13.00,13.00,99.90,379181,77,20269,-64
2019-05-28 13:31:21,13.00,13.00,13.00,99.90,376990,78,20260,-63
2019-05-28 13:31:56,13.00,13.00,13.00,99.90,367472,79,20233,-66
2019-05-28 13:32:30,13.10,13.10,13.10,99.90,372120,79,20350,-63
2019-05-28 13:33:05,13.00,13.00,13.00,99.90,373361,79,20146,-63
2019-05-28 13:33:42,13.10,13.10,13.10,99.90,367708,80,20444,-60
2019-05-28 13:34:18,13.20,13.20,13.20,99.90,364429,80,20131,-57
2019-05-28 13:34:57,13.30,13.30,13.30,99.90,373582,78,20283,-60
2019-05-28 13:35:31,13.30,13.30,13.30,99.90,373568,78,20621,-56
2019-05-28 13:36:05,13.20,13.20,13.20,99.90,373724,77,20196,-58
2019-05-28 13:36:39,13.20,13.20,13.20,99.90,375015,79,20122,-60
2019-05-28 13:37:14,13.20,13.20,13.20,99.90,372996,77,20222,-60
2019-05-28 13:37:49,13.20,13.20,13.20,99.60,364036,80,20525,-60
2019-05-28 13:38:23,13.10,13.10,13.10,98.30,369121,79,20218,-60
2019-05-28 13:39:00,13.20,13.20,13.20,98.50,368756,79,20272,-58
2019-05-28 13:39:36,13.10,13.10,13.10,98.60,371746,78,20203,-62
2019-05-28 13:40:11,13.10,13.10,13.10,99.20,375698,78,20137,-60
2019-05-28 13:40:45,13.10,13.10,13.10,98.90,370985,78,20255,-62
2019-05-28 13:41:19,13.10,13.10,13.10,99.70,374430,78,20526,-61
2019-05-28 13:41:52,13.10,13.10,13.10,99.90,376907,77,20223,-62
2019-05-28 13:42:26,13.20,13.20,13.20,99.90,367804,77,20805,-64
2019-05-28 13:43:01,13.30,13.30,13.30,99.40,376311,76,20267,-62
2019-05-28 13:43:34,13.50,13.50,13.50,99.30,377602,76,20403,-62
2019-05-28 13:44:08,13.60,13.60,13.60,99.10,378641,77,20153,-62
2019-05-28 13:44:41,13.70,13.70,13.70,98.90,376667,78,20252,-64
2019-05-28 13:45:20,13.80,13.80,13.80,99.30,382085,76,20125,-59
2019-05-28 13:45:54,13.80,13.80,13.80,99.80,373698,79,20188,-62
2019-05-28 13:46:27,13.80,13.80,13.80,97.50,374286,79,20260,-62
2019-05-28 13:47:01,13.80,13.80,13.80,97.60,374850,79,20611,-64
2019-05-28 13:47:34,13.90,13.90,13.90,98.60,376634,78,20188,-64
2019-05-28 13:48:09,14.00,14.00,14.00,99.10,382814,77,21075,-64
2019-05-28 13:48:40,14.10,14.10,14.10,98.50,377559,76,20241,-64
2019-05-28 13:49:12,14.20,14.20,14.20,98.30,377464,77,20455,-64
2019-05-28 13:49:44,14.20,14.20,14.20,98.90,378810,77,20111,-63
2019-05-28 13:54:32,13.60,13.60,13.60,97.40,382587,76,20213,-62
2019-05-28 13:55:04,13.60,13.60,13.60,97.70,378382,77,20565,-62
2019-05-28 13:55:37,13.50,13.50,13.50,98.60,377623,77,20194,-61
2019-05-28 13:56:08,13.50,13.50,13.50,98.00,379661,77,20127,-64
2019-05-28 13:56:40,13.50,13.50,13.50,98.40,379513,78,20221,-55
2019-05-28 13:58:17,13.80,13.80,13.80,97.30,377204,78,20183,-55
2019-05-28 13:59:24,13.60,13.60,13.60,97.00,378340,77,20287,-58
2019-05-28 13:59:58,13.60,13.60,13.60,96.00,377449,77,20156,-59
2019-05-28 14:00:29,13.60,13.60,13.60,96.00,379876,77,20173,-57
2019-05-28 14:01:03,13.60,13.60,13.60,98.30,382666,77,20146,-58
2019-05-28 14:01:36,13.60,13.60,13.60,99.70,373124,79,20248,-58
2019-05-28 14:02:11,13.70,13.70,13.70,99.20,374356,78,20208,-57
2019-05-28 14:02:44,13.70,13.70,13.70,99.30,373024,79,20204,-59
2019-05-28 14:03:21,13.70,13.70,13.70,99.20,372352,77,20523,-58
2019-05-28 14:03:57,13.70,13.70,13.70,99.00,367292,80,20490,-58
2019-05-28 14:04:30,13.80,13.80,13.80,99.00,366332,79,20176,-56
2019-05-28 14:05:03,13.80,13.80,13.80,98.80,364212,79,20116,-56
2019-05-28 14:05:36,13.90,13.90,13.90,99.40,366410,79,20401,-57
2019-05-28 14:06:10,13.90,13.90,13.90,97.90,371281,78,20918,-57
2019-05-28 14:06:43,13.90,13.90,13.90,96.70,378657,78,20822,-58
2019-05-28 14:07:16,13.80,13.80,13.80,97.10,381553,77,20225,-57
2019-05-28 14:07:50,13.70,13.70,13.70,98.00,380628,77,20209,-57
2019-05-28 14:08:23,13.70,13.70,13.70,97.20,377931,77,20237,-59
2019-05-28 14:08:56,13.60,13.60,13.60,96.40,382333,77,20241,-56
2019-05-28 14:09:31,13.60,13.60,13.60,96.40,383190,77,20489,-59
2019-05-28 14:10:08,13.50,13.50,13.50,95.80,380908,77,20681,-56
2019-05-28 14:10:42,13.50,13.50,13.50,96.30,373311,78,20244,-56
2019-05-28 14:11:16,13.50,13.50,13.50,94.90,381112,77,20218,-58
2019-05-28 14:11:50,13.50,13.50,13.50,96.20,378246,77,20550,-59
2019-05-28 14:12:23,13.50,13.50,13.50,96.70,380785,77,20351,-58
2019-05-28 14:12:56,13.60,13.60,13.60,96.10,379469,77,21273,-56
2019-05-28 14:13:30,13.50,13.50,13.50,96.00,377567,77,20485,-61
2019-05-28 14:14:04,13.60,13.60,13.60,95.90,379713,77,20238,-63
2019-05-28 14:14:38,13.50,13.50,13.50,96.00,376034,77,20234,-64
2019-05-28 14:15:11,13.50,13.50,13.50,97.50,379947,77,20219,-63
2019-05-28 14:15:45,13.50,13.50,13.50,97.70,374531,78,20215,-63
2019-05-28 14:16:18,13.50,13.50,13.50,97.20,376159,77,20524,-63
2019-05-28 14:16:51,13.50,13.50,13.50,96.10,380690,77,20175,-63
2019-05-28 14:17:24,13.60,13.60,13.60,95.50,372847,78,20194,-63
2019-05-28 14:17:59,13.60,13.60,13.60,96.20,379403,77,20408,-64
2019-05-28 14:18:31,13.70,13.70,13.70,96.10,374251,77,20132,-65
2019-05-28 14:19:04,13.70,13.70,13.70,95.90,377526,78,20131,-65
2019-05-28 14:19:38,13.70,13.70,13.70,95.20,384020,77,20177,-63
2019-05-28 14:20:49,13.80,13.80,13.80,95.40,367464,78,20260,-93
2019-05-28 14:21:24,13.70,13.70,13.70,96.20,359840,78,20117,-64
2019-05-28 14:21:57,13.80,13.80,13.80,95.70,366132,79,21375,-64
2019-05-28 14:22:32,13.80,13.80,13.80,96.50,363623,79,20659,-64
2019-05-28 14:23:07,13.70,13.70,13.70,97.00,361203,81,20220,-64
2019-05-28 14:23:40,13.70,13.70,13.70,97.10,374913,78,20622,-63
2019-05-28 14:24:14,13.70,13.70,13.70,97.00,374061,79,20472,-63
2019-05-28 14:24:47,13.80,13.80,13.80,97.40,378299,77,20172,-65
2019-05-28 14:25:53,13.80,13.80,13.80,97.30,378302,76,20175,-63
2019-05-28 14:29:34,13.80,13.80,13.80,96.90,377871,77,20190,-63
2019-05-28 14:30:06,13.80,13.80,13.80,97.10,374812,76,20190,-63
2019-05-28 14:30:38,13.80,13.80,13.80,97.10,374140,76,20203,-62
2019-05-28 14:31:09,13.80,13.80,13.80,97.30,375391,78,20205,-62
2019-05-28 14:33:45,13.80,13.80,13.80,96.90,375386,78,20371,-64
2019-05-28 14:37:58,13.90,13.90,13.90,96.60,374906,78,20467,-63
2019-05-28 14:40:05,14.00,14.00,14.00,96.30,373342,78,20228,-61
2019-05-28 14:43:54,14.20,14.20,14.20,96.10,376069,77,20527,-65
2019-05-28 14:44:28,14.20,14.20,14.20,96.60,368868,77,20148,-66
2019-05-28 14:45:06,14.20,14.20,14.20,95.90,373250,79,20524,-66
2019-05-28 14:45:40,14.10,14.10,14.10,95.50,373438,78,20152,-64
2019-05-28 14:46:13,14.00,14.00,14.00,95.50,373741,77,20224,-66
2019-05-28 14:46:46,14.00,14.00,14.00,94.60,377045,77,20544,-63
2019-05-28 14:47:20,14.00,14.00,14.00,94.60,381038,77,20224,-64
2019-05-28 14:47:53,13.90,13.90,13.90,95.60,378340,77,20288,-65
2019-05-28 14:48:27,13.90,13.90,13.90,95.70,373532,79,20504,-64
2019-05-28 14:49:01,13.90,13.90,13.90,95.50,373576,79,20234,-64
2019-05-28 14:49:35,13.90,13.90,13.90,96.10,374166,77,20943,-64
2019-05-28 14:50:08,14.00,14.00,14.00,96.10,373429,78,20262,-64
2019-05-28 14:50:42,14.00,14.00,14.00,96.00,377586,77,20660,-63
2019-05-28 14:51:15,14.00,14.00,14.00,96.40,372485,78,20220,-64
2019-05-28 14:51:48,14.00,14.00,14.00,95.30,366033,80,20201,-64
2019-05-28 14:52:21,14.00,14.00,14.00,95.70,370376,80,20225,-65
2019-05-28 14:52:55,14.00,14.00,14.00,93.80,369098,79,20115,-64
2019-05-28 14:53:29,14.00,14.00,14.00,94.70,373514,77,20450,-63
2019-05-28 14:54:02,14.00,14.00,14.00,94.50,381690,77,20466,-61
2019-05-28 14:54:36,14.10,14.10,14.10,93.80,377485,78,20254,-63
2019-05-28 14:55:09,14.20,14.20,14.20,94.90,379436,78,21023,-63
2019-05-28 14:55:43,14.30,14.30,14.30,94.20,381412,77,20284,-63
2019-05-28 14:56:16,14.30,14.30,14.30,94.50,381869,77,21300,-64
2019-05-28 14:56:50,14.30,14.30,14.30,94.80,380863,78,20120,-64
2019-05-28 14:57:23,14.30,14.30,14.30,94.20,381928,76,20487,-64
2019-05-28 14:57:59,14.30,14.30,14.30,92.90,380848,77,20215,-63
2019-05-28 14:58:32,14.30,14.30,14.30,93.10,371466,78,20552,-64
2019-05-28 14:59:06,14.30,14.30,14.30,93.20,374333,79,20496,-66
2019-05-28 14:59:44,14.40,14.40,14.40,93.50,370265,79,20204,-64
2019-05-28 15:00:19,14.30,14.30,14.30,93.10,367857,78,20210,-64
2019-05-28 15:00:53,14.40,14.40,14.40,94.30,375991,78,20253,-64
2019-05-28 15:01:48,14.50,14.50,14.50,93.40,375943,78,20515,-64
2019-05-28 15:02:22,14.60,14.60,14.60,92.50,363821,79,20805,-64
2019-05-28 15:02:56,14.50,14.50,14.50,92.00,375515,78,20533,-64
2019-05-28 15:03:29,14.40,14.40,14.40,91.90,373761,79,20259,-64
2019-05-28 15:04:02,14.30,14.30,14.30,92.80,369353,79,20271,-64
2019-05-28 15:04:35,14.30,14.30,14.30,92.80,369735,79,20555,-62
2019-05-28 15:05:09,14.30,14.30,14.30,93.30,373555,79,20150,-64
2019-05-28 15:05:42,14.30,14.30,14.30,94.10,374087,79,20457,-63
2019-05-28 15:06:16,14.30,14.30,14.30,93.30,365210,79,20173,-64
2019-05-28 15:06:52,14.30,14.30,14.30,93.80,371094,79,20227,-64
2019-05-28 15:07:33,14.40,14.40,14.40,94.20,371385,79,20282,-61
2019-05-28 15:08:07,14.40,14.40,14.40,96.40,371458,79,20410,-62
2019-05-28 15:08:40,14.50,14.50,14.50,95.30,373930,79,20483,-63
2019-05-28 15:09:15,14.50,14.50,14.50,93.70,370495,79,20157,-63
2019-05-28 15:09:48,14.50,14.50,14.50,92.80,361371,81,20553,-63
2019-05-28 15:10:21,14.50,14.50,14.50,92.80,373880,79,20414,-63
2019-05-28 15:10:54,14.50,14.50,14.50,93.20,374593,78,20238,-63
2019-05-28 15:11:27,14.50,14.50,14.50,94.00,370900,79,20255,-62
2019-05-28 15:12:01,14.50,14.50,14.50,93.30,370128,79,20200,-64
2019-05-28 15:12:34,14.40,14.40,14.40,92.20,373064,79,20274,-64
2019-05-28 15:13:10,14.30,14.30,14.30,92.60,372971,79,20278,-64
2019-05-28 15:13:43,14.30,14.30,14.30,92.80,366575,80,20312,-64
2019-05-28 15:14:27,14.30,14.30,14.30,93.20,370243,80,20661,-64
2019-05-28 15:15:01,14.50,14.50,14.50,93.20,365116,78,20272,-96
2019-05-28 15:15:34,14.60,14.60,14.60,93.00,373024,77,20133,-63
2019-05-28 15:16:10,14.70,14.70,14.70,93.20,375447,77,20394,-61
2019-05-28 15:16:43,14.60,14.60,14.60,93.00,370221,76,20544,-64
2019-05-28 15:17:17,14.60,14.60,14.60,93.30,383228,76,20219,-65
2019-05-28 15:17:50,14.60,14.60,14.60,93.50,385502,76,20418,-63
2019-05-28 15:18:26,14.50,14.50,14.50,93.00,378228,76,20178,-63
2019-05-28 15:19:02,14.60,14.60,14.60,93.40,378555,77,20174,-63
2019-05-28 15:19:36,14.50,14.50,14.50,93.60,375483,78,20200,-59
2019-05-28 15:20:09,14.50,14.50,14.50,93.50,371943,79,20136,-64
2019-05-28 15:20:43,14.50,14.50,14.50,93.60,374345,78,20116,-64
2019-05-28 15:21:16,14.40,14.40,14.40,93.00,375183,78,20453,-63
2019-05-28 15:21:51,14.40,14.40,14.40,93.50,375304,78,20211,-64
2019-05-28 15:22:25,14.40,14.40,14.40,93.40,367887,78,20233,-64
2019-05-28 15:22:58,14.30,14.30,14.30,93.00,370083,78,20362,-64
2019-05-28 15:23:31,14.30,14.30,14.30,92.50,374635,78,20354,-64
2019-05-28 15:24:05,14.40,14.40,14.40,92.60,376369,77,20508,-64
2019-05-28 15:24:42,14.50,14.50,14.50,92.60,376364,78,20539,-64
2019-05-28 15:25:16,14.60,14.60,14.60,93.40,369021,80,20212,-66
2019-05-28 15:25:50,14.70,14.70,14.70,92.90,373246,79,21079,-65
2019-05-28 15:26:29,14.70,14.70,14.70,92.90,371145,79,20352,-63
2019-05-28 15:27:04,14.80,14.80,14.80,93.30,371700,78,20492,-63
2019-05-28 15:27:38,14.80,14.80,14.80,92.30,367866,80,20238,-64
2019-05-28 15:28:12,14.80,14.80,14.80,92.70,367235,80,20178,-65
2019-05-28 15:28:45,14.80,14.80,14.80,93.30,367904,80,20206,-64
2019-05-28 15:29:19,14.70,14.70,14.70,91.60,373289,78,20271,-64
2019-05-28 15:29:54,14.70,14.70,14.70,92.30,380915,76,20123,-64
2019-05-28 15:30:27,14.60,14.60,14.60,92.60,379609,77,20404,-64
2019-05-28 15:31:02,14.60,14.60,14.60,93.00,371991,79,20193,-61
2019-05-28 15:31:35,14.60,14.60,14.60,92.20,379472,77,20594,-64
2019-05-28 15:32:09,14.60,14.60,14.60,92.30,383011,77,20711,-64
2019-05-28 15:33:30,14.80,14.80,14.80,92.20,370971,77,20373,-63
2019-05-28 15:34:04,14.80,14.80,14.80,91.80,374833,78,20201,-63
2019-05-28 15:36:15,15.00,15.00,15.00,93.20,383512,76,20239,-63
2019-05-28 15:36:48,15.10,15.10,15.10,92.50,383657,76,20387,-64
2019-05-28 15:37:22,15.10,15.10,15.10,92.10,383398,76,20259,-65
2019-05-28 15:37:55,15.20,15.20,15.20,91.80,385149,76,20254,-64
2019-05-28 15:39:32,15.40,15.40,15.40,90.00,385875,75,20218,-64
2019-05-28 15:40:06,15.20,15.20,15.20,91.30,385130,75,21150,-66
2019-05-28 15:40:39,15.10,15.10,15.10,90.40,383769,75,20499,-65
2019-05-28 15:41:12,15.10,15.10,15.10,90.40,393892,74,20204,-65
2019-05-28 15:41:45,15.10,15.10,15.10,89.50,393342,75,20181,-63
2019-05-28 15:42:19,15.20,15.20,15.20,89.70,393671,73,20216,-65
2019-05-28 15:42:52,15.20,15.20,15.20,90.30,393279,74,20232,-66
2019-05-28 15:43:27,15.10,15.10,15.10,88.20,394956,74,20185,-65
2019-05-28 15:44:01,14.90,14.90,14.90,87.70,391840,74,20182,-65
2019-05-28 15:44:35,14.70,14.70,14.70,88.60,386051,76,20219,-63
2019-05-28 15:45:09,14.60,14.60,14.60,91.10,388998,76,20204,-64
2019-05-28 15:45:42,14.70,14.70,14.70,89.80,386515,75,20262,-63
2019-05-28 15:46:15,14.70,14.70,14.70,88.30,391521,75,20287,-65
2019-05-28 15:46:48,14.80,14.80,14.80,90.20,394315,75,20505,-64
2019-05-28 15:47:21,14.90,14.90,14.90,88.90,395814,74,20451,-65
2019-05-28 15:47:54,14.80,14.80,14.80,91.00,393054,74,20228,-65
2019-05-28 15:48:27,14.90,14.90,14.90,91.80,396206,74,20619,-65
2019-05-28 15:49:00,14.90,14.90,14.90,89.30,393241,75,20229,-63
2019-05-28 15:49:34,14.90,14.90,14.90,89.50,395041,75,21203,-63
2019-05-28 15:50:07,14.80,14.80,14.80,88.30,392021,75,20197,-64
2019-05-28 15:50:41,14.70,14.70,14.70,88.70,393422,75,20195,-63
2019-05-28 15:51:14,14.70,14.70,14.70,88.20,390307,75,20524,-63
2019-05-28 15:51:47,14.70,14.70,14.70,85.80,391995,75,20163,-63
2019-05-28 15:52:20,14.70,14.70,14.70,87.30,381827,77,20117,-63
2019-05-28 15:52:53,14.70,14.70,14.70,85.00,393159,74,20455,-63
2019-05-28 15:53:28,14.80,14.80,14.80,85.40,397529,74,20145,-63
2019-05-28 15:54:01,14.80,14.80,14.80,87.90,381798,77,20186,-63
2019-05-28 15:54:34,14.80,14.80,14.80,84.90,379006,76,20261,-65
2019-05-28 15:55:07,14.70,14.70,14.70,86.80,386328,76,20125,-62
2019-05-28 15:55:40,14.60,14.60,14.60,84.10,387749,74,20160,-65
2019-05-28 15:56:14,14.50,14.50,14.50,85.10,397301,73,20148,-64
2019-05-28 15:56:46,14.50,14.50,14.50,86.50,398025,74,20244,-63
2019-05-28 15:57:19,14.50,14.50,14.50,88.80,384643,75,20156,-65
2019-05-28 15:57:52,14.50,14.50,14.50,84.90,385742,75,20113,-63
2019-05-28 16:00:13,14.70,14.70,14.70,86.60,392169,73,20180,-97
2019-05-28 16:00:48,14.60,14.60,14.60,88.20,388898,74,20154,-64
2019-05-28 16:01:28,14.60,14.60,14.60,85.00,386736,76,20197,-64
2019-05-28 16:02:01,14.70,14.70,14.70,85.90,382550,76,20118,-64
2019-05-28 16:02:34,14.50,14.50,14.50,85.40,383425,77,20164,-63
2019-05-28 16:03:08,14.50,14.50,14.50,85.90,378659,77,20150,-64
2019-05-28 16:03:41,14.50,14.50,14.50,87.70,380343,74,20527,-63
2019-05-28 16:04:14,14.50,14.50,14.50,87.80,394203,74,20375,-63
2019-05-28 16:04:47,14.50,14.50,14.50,88.50,389196,74,20146,-64
2019-05-28 16:05:20,14.50,14.50,14.50,88.60,393322,74,20104,-64
2019-05-28 16:05:53,14.40,14.40,14.40,87.30,392140,74,20474,-64
2019-05-28 16:06:56,14.40,14.40,14.40,87.30,394992,75,20149,-63
2019-05-28 16:07:39,14.40,14.40,14.40,89.90,389651,73,20117,-96
2019-05-28 16:08:33,14.40,14.40,14.40,88.20,372811,77,20108,-96
2019-05-28 16:09:15,14.50,14.50,14.50,87.50,372652,77,20080,-96
2019-05-28 16:09:48,14.60,14.60,14.60,85.90,367914,79,20394,-63
2019-05-28 16:10:21,14.60,14.60,14.60,88.30,369117,78,20461,-63
2019-05-28 16:10:55,14.60,14.60,14.60,87.20,378299,76,20192,-63
2019-05-28 16:11:28,14.60,14.60,14.60,84.80,385963,75,20213,-63
2019-05-28 16:12:07,14.60,14.60,14.60,85.00,384446,73,20176,-95
2019-05-28 16:12:40,14.60,14.60,14.60,86.60,386817,75,20170,-63
2019-05-28 16:13:13,14.50,14.50,14.50,86.80,391297,74,20236,-63
2019-05-28 16:13:47,14.40,14.40,14.40,86.90,384811,76,20270,-63
2019-05-28 16:14:20,14.40,14.40,14.40,87.30,389813,74,20243,-65
2019-05-28 16:14:54,14.40,14.40,14.40,89.00,395133,75,20508,-64
2019-05-28 16:15:45,14.50,14.50,14.50,87.70,394045,74,20115,-65
2019-05-28 16:16:36,14.50,14.50,14.50,87.40,393403,73,20442,-63
2019-05-28 16:17:27,14.40,14.40,14.40,87.70,383706,76,20209,-62
2019-05-28 16:18:20,14.50,14.50,14.50,88.40,378884,77,20384,-63
2019-05-28 16:19:11,14.60,14.60,14.60,87.20,395733,74,20220,-64
2019-05-28 16:20:17,14.60,14.60,14.60,87.20,390237,75,20192,-63
2019-05-28 16:21:08,14.70,14.70,14.70,86.30,381757,73,20120,-95
2019-05-28 16:21:59,14.70,14.70,14.70,89.90,377712,78,20124,-63
2019-05-28 16:22:51,14.70,14.70,14.70,86.10,383766,75,20270,-63
2019-05-28 16:23:24,14.70,14.70,14.70,86.50,387880,75,20241,-63
2019-05-28 16:24:11,14.70,14.70,14.70,86.60,390789,74,20170,-62
2019-05-28 16:24:43,14.60,14.60,14.60,88.40,381852,75,20235,-62
2019-05-28 16:25:16,14.60,14.60,14.60,89.60,385930,76,20204,-64
2019-05-28 16:25:50,14.60,14.60,14.60,88.60,386267,76,20104,-63
2019-05-28 16:26:23,14.60,14.60,14.60,88.30,390094,74,20709,-65
2019-05-28 16:26:57,14.70,14.70,14.70,86.80,393887,75,20550,-63
2019-05-28 16:27:30,14.70,14.70,14.70,87.20,392309,75,20967,-63
2019-05-28 16:28:04,14.70,14.70,14.70,88.30,392331,75,20209,-64
2019-05-28 16:28:37,14.70,14.70,14.70,88.10,392844,75,20189,-64
2019-05-28 16:29:11,14.70,14.70,14.70,88.00,393621,74,20478,-64
2019-05-28 16:29:44,14.70,14.70,14.70,89.50,385734,76,20117,-63
2019-05-28 16:30:17,14.70,14.70,14.70,90.30,384255,77,20207,-63
2019-05-28 16:30:51,14.70,14.70,14.70,90.80,379398,77,20159,-64
2019-05-28 16:31:24,14.70,14.70,14.70,90.70,378807,77,20132,-64
2019-05-28 16:31:58,14.70,14.70,14.70,91.10,376353,77,20264,-63
2019-05-28 16:32:32,14.70,14.70,14.70,90.30,379232,77,20214,-63
2019-05-28 16:33:05,14.80,14.80,14.80,90.80,386446,76,20206,-64
2019-05-28 16:33:38,14.80,14.80,14.80,91.30,387276,75,20469,-64
2019-05-28 16:34:11,14.80,14.80,14.80,90.50,390841,76,20554,-63
2019-05-28 16:34:44,14.70,14.70,14.70,90.20,389945,76,20333,-63
2019-05-28 16:35:19,14.70,14.70,14.70,90.30,389879,76,20231,-62
2019-05-28 16:35:52,14.70,14.70,14.70,90.00,386073,75,20252,-62
2019-05-28 16:36:25,14.70,14.70,14.70,90.00,388404,76,20535,-63
2019-05-28 16:36:59,14.80,14.80,14.80,90.00,393401,75,20532,-63
2019-05-28 16:40:10,14.70,14.70,14.70,90.10,392724,74,20204,-60
2019-05-28 16:43:28,14.80,14.80,14.80,91.30,379092,77,20430,-64
2019-05-28 16:44:01,14.90,14.90,14.90,92.00,383943,76,20223,-63
2019-05-28 16:45:07,14.90,14.90,14.90,92.30,386934,76,20250,-65
2019-05-28 16:45:40,14.90,14.90,14.90,91.40,387946,76,20137,-63
2019-05-28 16:46:14,15.00,15.00,15.00,90.50,387926,76,20151,-64
2019-05-28 16:46:47,15.00,15.00,15.00,90.90,386462,76,20196,-64
2019-05-28 16:47:52,15.20,15.20,15.20,89.90,380985,77,20127,-64
2019-05-28 16:48:58,15.20,15.20,15.20,89.60,390983,75,20156,-62
2019-05-28 16:49:32,15.20,15.20,15.20,89.10,385304,76,20137,-64
2019-05-28 16:50:37,15.30,15.30,15.30,88.80,387770,76,20471,-64
2019-05-28 16:51:11,15.30,15.30,15.30,88.80,386144,76,20195,-64
2019-05-28 16:52:49,15.30,15.30,15.30,87.80,381889,76,20106,-63
2019-05-28 16:53:22,15.20,15.20,15.20,89.80,387676,76,20240,-63
2019-05-28 16:53:55,15.20,15.20,15.20,90.00,388063,75,20378,-64
2019-05-28 16:54:28,15.10,15.10,15.10,89.30,373986,77,20594,-63
2019-05-28 16:55:01,15.10,15.10,15.10,88.90,372864,78,20482,-64
2019-05-28 16:55:34,15.10,15.10,15.10,89.30,387653,75,20524,-63
2019-05-28 16:56:07,15.20,15.20,15.20,89.70,379710,77,20229,-64
2019-05-28 16:56:41,15.20,15.20,15.20,90.10,379979,76,20453,-62
2019-05-28 16:57:14,15.20,15.20,15.20,90.20,371940,79,20204,-62
2019-05-28 16:57:47,15.20,15.20,15.20,89.50,375351,78,20256,-64
2019-05-28 16:58:20,15.20,15.20,15.20,90.60,374908,78,20229,-64
2019-05-28 16:58:53,15.20,15.20,15.20,90.50,372415,79,20256,-63
2019-05-28 16:59:26,15.20,15.20,15.20,90.10,372727,78,20224,-66
2019-05-28 17:00:00,15.20,15.20,15.20,90.40,372854,78,20204,-62
2019-05-28 17:00:33,15.00,15.00,15.00,89.70,371165,79,20250,-63
2019-05-28 17:01:06,15.10,15.10,15.10,90.00,370650,79,20234,-64
2019-05-28 17:01:39,15.10,15.10,15.10,91.00,375289,78,20215,-65
2019-05-28 17:02:12,15.20,15.20,15.20,91.70,372057,78,20497,-64
2019-05-28 17:02:44,15.20,15.20,15.20,92.10,373425,77,20233,-61
2019-05-28 17:03:18,15.20,15.20,15.20,92.40,372167,79,20419,-64
2019-05-28 17:03:50,15.10,15.10,15.10,92.70,368548,79,20213,-63
2019-05-28 17:04:23,15.10,15.10,15.10,93.10,369332,79,20167,-64
2019-05-28 17:04:56,15.10,15.10,15.10,93.40,370583,77,20241,-64
2019-05-28 17:05:30,15.00,15.00,15.00,93.70,381621,76,20391,-64
2019-05-28 17:06:03,14.80,14.80,14.80,94.10,383008,77,20494,-64
2019-05-28 17:06:36,14.80,14.80,14.80,94.70,378827,77,20152,-64
2019-05-28 17:07:09,14.80,14.80,14.80,94.80,379684,77,20210,-64
2019-05-28 17:07:43,14.60,14.60,14.60,95.30,381441,76,20154,-64
2019-05-28 17:08:16,14.50,14.50,14.50,95.90,375894,78,20234,-65
2019-05-28 17:08:49,14.30,14.30,14.30,96.00,373026,79,20119,-63
2019-05-28 17:09:22,14.20,14.20,14.20,96.20,374333,78,20220,-63
2019-05-28 17:09:55,14.10,14.10,14.10,96.30,374330,78,20141,-63
2019-05-28 17:10:28,14.00,14.00,14.00,96.70,373010,79,20172,-64
2019-05-28 17:11:01,14.00,14.00,14.00,96.90,376822,78,20109,-63
2019-05-28 17:11:34,14.00,14.00,14.00,96.90,371342,79,20224,-64
2019-05-28 17:12:08,14.00,14.00,14.00,96.80,381118,76,20115,-63
2019-05-28 17:12:40,13.90,13.90,13.90,96.50,386777,76,20169,-63
2019-05-28 17:13:13,13.80,13.80,13.80,96.70,387203,76,20102,-64
2019-05-28 17:13:47,13.70,13.70,13.70,96.90,387787,76,20105,-63
2019-05-28 17:14:20,13.70,13.70,13.70,97.00,384088,76,20563,-65
2019-05-28 17:14:53,13.60,13.60,13.60,96.90,383699,76,20150,-64
2019-05-28 17:15:27,13.50,13.50,13.50,97.00,384458,76,20208,-65
2019-05-28 17:16:00,13.40,13.40,13.40,97.00,385313,76,20223,-63
2019-05-28 17:16:33,13.40,13.40,13.40,97.10,387267,75,20303,-64
2019-05-28 17:17:06,13.30,13.30,13.30,97.50,385550,76,20187,-64
2019-05-28 17:17:39,13.20,13.20,13.20,97.30,389577,76,20513,-64
2019-05-28 17:18:13,13.20,13.20,13.20,97.10,387168,76,20231,-64
2019-05-28 17:18:46,13.20,13.20,13.20,97.70,388171,76,20551,-64
2019-05-28 17:19:19,13.10,13.10,13.10,97.50,385699,76,20548,-64
2019-05-28 17:19:53,13.10,13.10,13.10,97.70,384818,75,20233,-64
2019-05-28 17:23:03,12.90,12.90,12.90,98.20,377235,77,20092,-64
2019-05-28 17:27:18,12.70,12.70,12.70,99.30,379678,77,20111,-64
2019-05-28 17:28:54,12.60,12.60,12.60,99.20,384536,76,20406,-64
2019-05-28 17:29:25,12.60,12.60,12.60,99.30,377019,78,20116,-63
2019-05-28 17:29:56,12.60,12.60,12.60,99.40,379281,78,20123,-63
2019-05-28 17:30:28,12.60,12.60,12.60,99.30,373916,78,20184,-64
2019-05-28 17:35:09,12.50,12.50,12.50,99.80,376624,77,20127,-64
2019-05-28 17:35:41,12.50,12.50,12.50,99.80,374458,77,20429,-63
2019-05-28 17:36:12,12.50,12.50,12.50,99.90,382433,76,21189,-64
2019-05-28 17:38:48,12.40,12.40,12.40,99.90,395862,75,20165,-63
2019-05-28 17:40:54,12.40,12.40,12.40,99.90,392239,75,20166,-63
2019-05-28 17:42:28,12.40,12.40,12.40,99.90,386657,75,20185,-62
2019-05-28 17:43:01,12.50,12.50,12.50,99.90,388325,75,20215,-64
2019-05-28 17:45:07,12.40,12.40,12.40,99.90,382395,77,20181,-64
2019-05-28 17:46:42,12.40,12.40,12.40,99.90,393285,75,20107,-63
2019-05-28 17:48:48,12.40,12.40,12.40,99.90,388820,75,20147,-62
2019-05-28 17:49:20,12.40,12.40,12.40,99.90,394653,74,20490,-63
2019-05-28 17:49:52,12.40,12.40,12.40,99.90,394576,75,20182,-64
2019-05-28 17:52:27,12.50,12.50,12.50,99.90,383855,76,20177,-63
2019-05-28 17:54:34,12.60,12.60,12.60,99.90,386556,76,20120,-63
2019-05-28 17:56:08,12.50,12.50,12.50,99.90,396110,74,20098,-63
2019-05-28 18:06:39,12.20,12.20,12.20,99.90,388066,76,20108,-64
2019-05-28 18:08:45,12.30,12.30,12.30,99.90,380145,77,20178,-64
2019-05-28 18:10:52,12.30,12.30,12.30,99.90,394816,74,20131,-64
2019-05-28 18:12:28,12.30,12.30,12.30,99.90,393650,75,20194,-64
2019-05-28 18:12:59,12.20,12.20,12.20,99.90,396287,74,20107,-63
2019-05-28 18:13:31,12.20,12.20,12.20,99.90,394549,74,20463,-62
2019-05-28 18:14:02,12.30,12.30,12.30,99.90,389031,75,20148,-63
2019-05-28 18:18:43,12.10,12.10,12.10,99.90,395022,75,20189,-64
2019-05-28 18:20:18,12.10,12.10,12.10,99.90,381094,76,20205,-63
2019-05-28 18:22:23,12.10,12.10,12.10,99.90,380529,77,20122,-63
2019-05-28 18:22:56,12.10,12.10,12.10,99.90,391743,75,20384,-63
2019-05-28 18:23:28,12.10,12.10,12.10,99.90,391419,74,20228,-64
2019-05-28 18:24:00,12.10,12.10,12.10,99.90,394495,74,20115,-63
2019-05-28 18:26:36,12.00,12.00,12.00,99.90,386483,76,20160,-63
2019-05-28 18:29:15,11.90,11.90,11.90,99.90,393667,74,20199,-64
2019-05-28 18:34:42,11.90,11.90,11.90,99.90,390104,74,20077,-95
2019-05-28 18:36:16,11.90,11.90,11.90,99.90,390648,74,20195,-95
2019-05-28 18:37:11,12.00,12.00,12.00,99.90,385282,74,20284,-95
2019-05-28 18:38:01,12.00,12.00,12.00,99.90,383848,75,20233,-95
2019-05-28 18:39:12,12.00,12.00,12.00,99.90,375450,76,20121,-62
2019-05-28 18:39:45,12.00,12.00,12.00,99.90,387371,76,20581,-61
2019-05-28 18:40:18,12.00,12.00,12.00,99.90,390800,74,20195,-62
2019-05-28 18:40:51,12.00,12.00,12.00,99.90,385277,75,20124,-63
2019-05-28 18:41:24,12.00,12.00,12.00,99.90,375683,77,20141,-61
2019-05-28 18:41:56,12.00,12.00,12.00,99.90,386949,76,20219,-63
2019-05-28 18:42:30,11.90,11.90,11.90,99.90,376229,77,20150,-62
2019-05-28 18:43:04,11.90,11.90,11.90,99.90,373493,78,20185,-62
2019-05-28 18:43:37,11.90,11.90,11.90,99.90,379881,76,20259,-62
2019-05-28 18:44:09,11.90,11.90,11.90,99.90,382538,76,20193,-63
2019-05-28 18:44:42,11.90,11.90,11.90,99.90,388997,74,20461,-63
2019-05-28 18:45:15,11.90,11.90,11.90,99.90,388974,75,20505,-63
2019-05-28 18:45:50,11.80,11.80,11.80,99.90,388516,75,20199,-61
2019-05-28 18:46:24,11.80,11.80,11.80,99.90,385873,76,20159,-62
2019-05-28 18:46:58,11.80,11.80,11.80,99.90,381919,76,20162,-64
2019-05-28 18:47:31,11.80,11.80,11.80,99.90,388706,76,20215,-62
2019-05-28 18:48:04,11.80,11.80,11.80,99.90,390265,75,20267,-64
2019-05-28 18:48:37,11.80,11.80,11.80,99.90,397841,74,20204,-63
2019-05-28 18:49:10,11.70,11.70,11.70,99.90,392347,75,20911,-64
2019-05-28 18:49:43,11.70,11.70,11.70,99.90,395522,74,20262,-63
2019-05-28 18:50:16,11.70,11.70,11.70,99.90,392221,75,20685,-63
2019-05-28 18:50:49,11.70,11.70,11.70,99.90,388705,74,20227,-63
2019-05-28 18:51:22,11.70,11.70,11.70,99.90,379087,77,20836,-63
2019-05-28 18:51:55,11.70,11.70,11.70,99.90,382836,74,20185,-63
2019-05-28 18:52:30,11.60,11.60,11.60,99.90,394632,74,20543,-62
2019-05-28 18:53:03,11.60,11.60,11.60,99.90,392613,75,20237,-62
2019-05-28 18:53:36,11.60,11.60,11.60,99.90,393741,74,20230,-63
2019-05-28 18:54:09,11.60,11.60,11.60,99.90,395286,74,20234,-61
2019-05-28 18:54:42,11.60,11.60,11.60,99.90,381377,76,20273,-63
2019-05-28 18:55:15,11.60,11.60,11.60,99.90,382949,76,20149,-63
2019-05-28 18:55:50,11.60,11.60,11.60,99.90,388506,75,20149,-64
2019-05-28 18:56:23,11.60,11.60,11.60,99.90,387170,76,20956,-63
2019-05-28 18:56:56,11.60,11.60,11.60,99.90,384164,75,20200,-63
2019-05-28 18:57:30,11.60,11.60,11.60,99.90,386982,76,20488,-61
2019-05-28 18:58:03,11.50,11.50,11.50,99.90,388447,75,20533,-62
2019-05-28 18:58:36,11.50,11.50,11.50,99.90,392637,75,20232,-63
2019-05-28 18:59:08,11.50,11.50,11.50,99.90,395803,75,20229,-64
2019-05-28 18:59:42,11.50,11.50,11.50,99.90,387502,75,20281,-63
2019-05-28 19:00:15,11.50,11.50,11.50,99.90,371994,78,20213,-63
2019-05-28 19:00:49,11.50,11.50,11.50,99.90,380947,75,20115,-63
2019-05-28 19:01:22,11.50,11.50,11.50,99.90,389794,75,20242,-65
2019-05-28 19:01:56,11.50,11.50,11.50,99.90,386134,76,20219,-62
2019-05-28 19:02:29,11.50,11.50,11.50,99.90,377030,76,20207,-62
2019-05-28 19:03:12,11.50,11.50,11.50,99.90,381908,76,20154,-63
2019-05-28 19:03:47,11.50,11.50,11.50,99.90,382019,74,20652,-62
2019-05-28 19:04:23,11.50,11.50,11.50,99.90,378211,77,20237,-62
2019-05-28 19:04:55,11.40,11.40,11.40,99.90,372342,79,20503,-61
2019-05-28 19:05:28,11.40,11.40,11.40,99.90,375401,78,20209,-62
2019-05-28 19:06:01,11.40,11.40,11.40,99.90,383309,76,20229,-62
2019-05-28 19:06:34,11.40,11.40,11.40,99.90,387237,76,20242,-62
2019-05-28 19:07:07,11.40,11.40,11.40,99.90,393402,75,20205,-62
2019-05-28 19:07:40,11.40,11.40,11.40,99.90,392848,75,20655,-61
2019-05-28 19:08:13,11.40,11.40,11.40,99.90,389724,76,20177,-64
2019-05-28 19:08:47,11.40,11.40,11.40,99.90,394799,75,20360,-64
2019-05-28 19:09:20,11.30,11.30,11.30,99.90,391383,75,20110,-61
2019-05-28 19:09:53,11.30,11.30,11.30,99.90,392744,75,20200,-65
2019-05-28 19:10:27,11.30,11.30,11.30,99.90,393922,75,20120,-63
2019-05-28 19:10:59,11.30,11.30,11.30,99.90,393229,74,20112,-63
2019-05-28 19:11:32,11.30,11.30,11.30,99.90,393717,75,20160,-60
2019-05-28 19:12:07,11.30,11.30,11.30,99.90,392216,75,20149,-63
2019-05-28 19:12:40,11.30,11.30,11.30,99.90,391642,75,20407,-63
2019-05-28 19:13:13,11.30,11.30,11.30,99.90,390881,75,20122,-65
2019-05-28 19:13:45,11.30,11.30,11.30,99.90,395038,75,20401,-63
2019-05-28 19:14:21,11.30,11.30,11.30,99.90,392724,75,20380,-63
2019-05-28 19:14:54,11.30,11.30,11.30,99.90,389172,76,20140,-62
2019-05-28 19:15:27,11.30,11.30,11.30,99.90,385913,76,20156,-61
2019-05-28 19:16:00,11.30,11.30,11.30,99.90,393811,74,20119,-63
2019-05-28 19:16:33,11.30,11.30,11.30,99.90,396292,74,20148,-62
2019-05-28 19:17:06,11.30,11.30,11.30,99.90,391317,75,20644,-62
2019-05-28 19:17:39,11.20,11.20,11.20,99.90,392541,74,20115,-62
2019-05-28 19:18:12,11.20,11.20,11.20,99.90,397561,74,20392,-63
2019-05-28 19:18:45,11.20,11.20,11.20,99.90,392609,74,20147,-63
2019-05-28 19:19:18,11.20,11.20,11.20,99.90,395989,74,20156,-62
2019-05-28 19:19:51,11.20,11.20,11.20,99.90,395669,74,20154,-62
2019-05-28 19:20:24,11.20,11.20,11.20,99.90,387878,76,20401,-62
2019-05-28 19:20:57,11.20,11.20,11.20,99.90,382501,76,20117,-62
2019-05-28 19:21:29,11.20,11.20,11.20,99.90,392003,75,20364,-62
2019-05-28 19:22:02,11.10,11.10,11.10,99.90,391519,75,20147,-62
2019-05-28 19:22:35,11.20,11.20,11.20,99.90,392889,75,20209,-61
2019-05-28 19:23:08,11.10,11.10,11.10,99.90,393248,75,20423,-64
2019-05-28 19:23:41,11.10,11.10,11.10,99.90,393117,74,20149,-62
2019-05-28 19:24:14,11.10,11.10,11.10,99.90,389860,74,20237,-65
2019-05-28 19:24:48,11.10,11.10,11.10,99.90,392922,75,20212,-64
2019-05-28 19:25:21,11.10,11.10,11.10,99.90,391593,75,20118,-64
2019-05-28 19:26:12,11.10,11.10,11.10,99.90,392889,75,20220,-62
2019-05-28 19:26:54,11.10,11.10,11.10,99.90,388441,74,20199,-94
2019-05-28 19:27:27,11.10,11.10,11.10,99.90,383817,76,20169,-63
2019-05-28 19:28:00,11.10,11.10,11.10,99.90,385818,76,20119,-62
2019-05-28 19:28:33,11.10,11.10,11.10,99.90,385022,76,20154,-62
2019-05-28 19:29:06,11.00,11.00,11.00,99.90,386877,75,20109,-64
2019-05-28 19:29:40,11.00,11.00,11.00,99.90,394259,74,20157,-62
2019-05-28 19:30:12,11.10,11.10,11.10,99.90,394088,75,20400,-63
2019-05-28 19:30:45,11.00,11.00,11.00,99.90,394111,74,20415,-65
2019-05-28 19:31:18,11.00,11.00,11.00,99.90,395515,74,20177,-63
2019-05-28 19:31:51,11.00,11.00,11.00,99.90,391637,75,20111,-62
2019-05-28 19:32:24,11.00,11.00,11.00,99.90,393617,75,20372,-63
2019-05-28 19:32:57,11.00,11.00,11.00,99.90,395980,74,20173,-63
2019-05-28 19:33:31,10.90,10.90,10.90,99.90,393811,74,20359,-63
2019-05-28 19:34:04,10.90,10.90,10.90,99.90,392965,74,20243,-63
2019-05-28 19:34:37,10.90,10.90,10.90,99.90,394684,75,20380,-63
2019-05-28 19:35:10,10.90,10.90,10.90,99.90,392952,75,20228,-63
2019-05-28 19:35:43,10.90,10.90,10.90,99.90,387717,75,20482,-63
2019-05-28 19:36:17,10.90,10.90,10.90,99.90,394242,75,21193,-62
2019-05-28 19:36:50,10.90,10.90,10.90,99.90,393198,75,20270,-63
2019-05-28 19:37:23,10.80,10.80,10.80,99.90,391157,75,20213,-62
2019-05-28 19:37:57,10.80,10.80,10.80,99.90,394982,74,20245,-63
2019-05-28 19:39:32,10.80,10.80,10.80,99.90,389789,75,20165,-63
2019-05-28 19:40:06,10.80,10.80,10.80,99.90,390521,75,20383,-63
2019-05-28 19:41:45,10.80,10.80,10.80,99.90,387047,75,20481,-63
2019-05-28 19:42:18,10.80,10.80,10.80,99.90,385779,76,20471,-61
2019-05-28 19:42:51,10.80,10.80,10.80,99.90,380305,77,20151,-63
2019-05-28 19:43:24,10.80,10.80,10.80,99.90,375329,77,20440,-62
2019-05-28 19:45:54,10.80,10.80,10.80,99.90,391602,73,20231,-95
2019-05-28 19:46:29,10.70,10.70,10.70,99.90,397214,72,20070,-95
2019-05-28 19:47:03,10.70,10.70,10.70,99.90,395545,72,20079,-63
2019-05-28 19:47:36,10.70,10.70,10.70,99.90,393627,75,20149,-63
2019-05-28 19:48:09,10.70,10.70,10.70,99.90,393572,75,20115,-66
2019-05-28 19:48:42,10.70,10.70,10.70,99.90,393034,74,20161,-64
2019-05-28 19:49:15,10.70,10.70,10.70,99.90,393627,75,20485,-63
2019-05-28 19:49:48,10.70,10.70,10.70,99.90,383979,76,20247,-63
2019-05-28 19:50:20,10.70,10.70,10.70,99.90,392811,74,20516,-63
2019-05-28 19:50:54,10.70,10.70,10.70,99.90,391240,75,20238,-63
2019-05-28 19:51:26,10.70,10.70,10.70,99.90,385466,76,20208,-62
2019-05-28 19:51:59,10.70,10.70,10.70,99.90,384547,75,20173,-63
2019-05-28 19:52:32,10.70,10.70,10.70,99.90,393008,74,20206,-62
2019-05-28 19:53:05,10.70,10.70,10.70,99.90,387437,75,20419,-61
2019-05-28 19:53:38,10.70,10.70,10.70,99.90,379863,76,20149,-62
2019-05-28 19:54:11,10.70,10.70,10.70,99.90,380318,77,20115,-64
2019-05-28 19:54:44,10.70,10.70,10.70,99.90,376315,78,20464,-63
2019-05-28 19:55:17,10.70,10.70,10.70,99.90,382134,77,20194,-63
2019-05-28 19:55:50,10.70,10.70,10.70,99.90,377632,77,20267,-63
2019-05-28 19:56:23,10.70,10.70,10.70,99.90,382555,77,20466,-64
2019-05-28 19:56:56,10.60,10.60,10.60,99.90,377277,77,20148,-63
2019-05-28 19:57:29,10.60,10.60,10.60,99.90,376455,77,20114,-63
2019-05-28 19:58:02,10.60,10.60,10.60,99.90,372587,77,20147,-63
2019-05-28 19:58:35,10.60,10.60,10.60,99.90,380243,77,20164,-63
2019-05-28 19:59:08,10.60,10.60,10.60,99.90,383412,77,20111,-63
2019-05-28 19:59:41,10.60,10.60,10.60,99.90,390343,74,20472,-63
2019-05-28 20:00:14,10.70,10.70,10.70,99.90,386645,76,20121,-64
2019-05-28 20:00:47,10.60,10.60,10.60,99.90,388204,75,20504,-63
2019-05-28 20:01:20,10.70,10.70,10.70,99.90,380489,77,20119,-63
2019-05-28 20:01:53,10.60,10.60,10.60,99.90,378152,75,20410,-63
2019-05-28 20:02:25,10.60,10.60,10.60,99.90,379023,75,20114,-63
2019-05-28 20:02:59,10.60,10.60,10.60,99.90,391702,75,20469,-63
2019-05-28 20:03:33,10.70,10.70,10.70,99.90,385997,75,20148,-63
2019-05-28 20:04:06,10.70,10.70,10.70,99.90,388472,74,20129,-63
2019-05-28 20:04:38,10.70,10.70,10.70,99.90,394728,75,20141,-64
2019-05-28 20:05:12,10.70,10.70,10.70,99.90,389886,75,20204,-63
2019-05-28 20:05:45,10.70,10.70,10.70,99.90,384173,76,20415,-63
2019-05-28 20:06:18,10.70,10.70,10.70,99.90,386143,76,20142,-62
2019-05-28 20:06:51,10.70,10.70,10.70,99.90,385624,76,20226,-62
2019-05-28 20:07:24,10.70,10.70,10.70,99.90,387095,76,20446,-64
2019-05-28 20:07:57,10.70,10.70,10.70,99.90,386749,75,20188,-61
2019-05-28 20:08:30,10.70,10.70,10.70,99.90,396556,74,20248,-63
2019-05-28 20:09:03,10.70,10.70,10.70,99.90,394184,74,20244,-63
2019-05-28 20:09:36,10.70,10.70,10.70,99.90,392489,74,20239,-63
2019-05-28 20:10:09,10.70,10.70,10.70,99.90,386148,76,20476,-63
2019-05-28 20:10:42,10.70,10.70,10.70,99.90,387892,76,20333,-63
2019-05-28 20:11:15,10.70,10.70,10.70,99.90,385281,76,20137,-63
2019-05-28 20:11:48,10.70,10.70,10.70,99.90,385352,76,20163,-61
2019-05-28 20:12:21,10.70,10.70,10.70,99.90,386683,76,20480,-63
2019-05-28 20:12:54,10.70,10.70,10.70,99.90,387447,76,20227,-62
2019-05-28 20:13:26,10.70,10.70,10.70,99.90,393315,75,20819,-62
2019-05-28 20:14:31,10.70,10.70,10.70,99.90,396027,75,20122,-62
2019-05-28 20:15:02,10.70,10.70,10.70,99.90,396017,74,20532,-63
2019-05-28 20:15:34,10.70,10.70,10.70,99.90,396336,74,20152,-63
2019-05-28 20:16:05,10.70,10.70,10.70,99.90,392711,75,20150,-63
2019-05-28 20:18:42,10.70,10.70,10.70,99.90,391638,75,20176,-63
2019-05-28 20:20:49,10.70,10.70,10.70,99.90,388897,75,20154,-63
2019-05-28 20:28:41,10.60,10.60,10.60,99.90,375015,77,20118,-61
2019-05-28 20:32:53,10.60,10.60,10.60,99.90,387727,76,20516,-62
2019-05-28 20:37:37,10.70,10.70,10.70,99.90,394087,75,20134,-63
2019-05-28 20:39:11,10.70,10.70,10.70,99.90,388189,76,20120,-62
2019-05-28 20:39:44,10.70,10.70,10.70,99.90,391897,75,20193,-62
2019-05-28 20:41:51,10.70,10.70,10.70,99.90,388467,75,20229,-61
2019-05-28 20:43:58,10.70,10.70,10.70,99.90,393654,74,20154,-61
2019-05-28 20:46:05,10.70,10.70,10.70,99.90,391509,75,20384,-63
2019-05-28 20:47:40,10.70,10.70,10.70,99.90,393644,75,20083,-63
2019-05-28 20:48:11,10.70,10.70,10.70,99.90,387667,76,20113,-63
2019-05-28 20:48:43,10.70,10.70,10.70,99.90,390892,74,20171,-63
2019-05-28 20:49:14,10.70,10.70,10.70,99.80,395553,74,20185,-63
2019-05-28 20:51:50,10.70,10.70,10.70,99.90,388131,76,20138,-63
2019-05-28 20:53:56,10.70,10.70,10.70,99.90,386068,75,20579,-63
2019-05-28 20:56:03,10.70,10.70,10.70,99.90,394688,75,20190,-63
2019-05-28 20:56:34,10.70,10.70,10.70,99.90,395480,75,20150,-62
2019-05-28 20:57:07,10.70,10.70,10.70,99.90,392700,75,20111,-63
2019-05-28 21:01:16,10.60,10.60,10.60,99.90,389600,75,20191,-63
2019-05-28 21:01:48,10.60,10.60,10.60,99.90,390337,74,20207,-63
2019-05-28 21:02:19,10.60,10.60,10.60,99.90,391845,75,20463,-63
2019-05-28 21:02:50,10.60,10.60,10.60,99.90,393705,75,20379,-63
2019-05-28 21:05:26,10.50,10.50,10.50,99.90,388380,76,20101,-62
2019-05-28 21:09:38,10.50,10.50,10.50,99.90,393260,75,20130,-63
2019-05-28 21:11:12,10.40,10.40,10.40,99.90,390097,75,20112,-63
2019-05-28 21:11:45,10.50,10.50,10.50,99.80,387387,76,20195,-63
2019-05-28 21:13:52,10.40,10.40,10.40,99.90,393869,74,20209,-62
2019-05-28 21:15:58,10.50,10.50,10.50,99.40,390215,75,20106,-63
2019-05-28 21:16:30,10.50,10.50,10.50,99.20,387155,76,20216,-62
2019-05-28 21:17:01,10.50,10.50,10.50,98.70,394972,75,20134,-63
2019-05-28 21:17:34,10.60,10.60,10.60,98.40,394696,75,20246,-63
2019-05-28 21:18:06,10.60,10.60,10.60,98.40,392635,75,20439,-63
2019-05-28 21:18:37,10.60,10.60,10.60,98.10,393062,75,20233,-61
2019-05-28 21:19:08,10.60,10.60,10.60,98.20,397083,74,20383,-63
2019-05-28 21:23:50,10.70,10.70,10.70,98.10,385641,77,20227,-63
2019-05-28 21:25:56,10.70,10.70,10.70,97.60,392593,75,20111,-61
2019-05-28 21:28:03,10.70,10.70,10.70,97.90,383979,76,20156,-63
2019-05-28 21:29:37,10.70,10.70,10.70,98.20,386832,76,20187,-63
2019-05-28 21:30:10,10.70,10.70,10.70,98.10,390331,74,20201,-63
2019-05-28 21:31:44,10.60,10.60,10.60,98.50,385112,76,20198,-62
2019-05-28 21:32:17,10.60,10.60,10.60,98.60,383761,76,20147,-63
2019-05-28 21:32:50,10.60,10.60,10.60,98.50,385742,76,20246,-63
2019-05-28 21:33:23,10.60,10.60,10.60,98.50,387836,76,20192,-63
2019-05-28 21:33:56,10.60,10.60,10.60,98.60,386467,76,20208,-63
2019-05-28 21:34:28,10.60,10.60,10.60,99.10,387177,76,20146,-63
2019-05-28 21:35:01,10.60,10.60,10.60,99.00,391777,75,20185,-62
2019-05-28 21:35:34,10.60,10.60,10.60,98.90,393062,74,20298,-62
2019-05-28 21:36:07,10.60,10.60,10.60,99.30,395563,74,20228,-63
2019-05-28 21:36:40,10.60,10.60,10.60,99.00,395646,74,20210,-63
2019-05-28 21:37:13,10.60,10.60,10.60,99.00,394649,74,20413,-63
2019-05-28 21:37:46,10.60,10.60,10.60,99.20,391943,75,20119,-63
2019-05-28 21:38:19,10.60,10.60,10.60,99.30,393708,74,20585,-62
2019-05-28 21:38:52,10.60,10.60,10.60,99.40,396422,74,20154,-64
2019-05-28 21:39:25,10.60,10.60,10.60,99.60,393260,75,20115,-64
2019-05-28 21:39:58,10.60,10.60,10.60,99.60,393157,75,20154,-63
2019-05-28 21:40:31,10.50,10.50,10.50,99.80,393461,75,20127,-63
2019-05-28 21:41:04,10.50,10.50,10.50,99.90,394511,75,20204,-63
2019-05-28 21:41:36,10.50,10.50,10.50,99.90,393881,75,20166,-59
2019-05-28 21:42:10,10.40,10.40,10.40,99.90,394753,75,20123,-63
2019-05-28 21:42:43,10.40,10.40,10.40,99.90,396828,74,20150,-62
2019-05-28 21:43:15,10.40,10.40,10.40,99.90,396168,74,20125,-63
2019-05-28 21:43:48,10.40,10.40,10.40,99.90,395863,74,20122,-65
2019-05-28 21:44:21,10.40,10.40,10.40,99.90,395498,74,20114,-63
2019-05-28 21:44:54,10.40,10.40,10.40,99.90,396218,74,20162,-65
2019-05-28 21:45:26,10.40,10.40,10.40,99.90,391614,74,20195,-63
2019-05-28 21:45:59,10.50,10.50,10.50,99.90,384663,76,20185,-63
2019-05-28 21:46:32,10.50,10.50,10.50,99.90,381661,75,20180,-63
2019-05-28 21:47:05,10.50,10.50,10.50,99.90,387630,74,20171,-65
2019-05-28 21:47:38,10.50,10.50,10.50,99.90,396063,73,20148,-65
2019-05-28 21:48:10,10.50,10.50,10.50,99.90,393485,75,20115,-65
2019-05-28 21:48:43,10.50,10.50,10.50,99.90,384234,76,20174,-64
2019-05-28 21:49:16,10.60,10.60,10.60,99.90,397709,74,20122,-65
2019-05-28 21:49:49,10.60,10.60,10.60,99.90,390407,75,20158,-62
2019-05-28 21:50:22,10.60,10.60,10.60,99.90,390154,74,20406,-65
2019-05-28 21:50:55,10.60,10.60,10.60,99.90,391572,74,20451,-65
2019-05-28 21:51:28,10.60,10.60,10.60,99.90,391936,74,20162,-65
2019-05-28 21:52:01,10.60,10.60,10.60,99.90,395778,73,20549,-63
2019-05-28 21:52:34,10.60,10.60,10.60,99.90,396330,74,20170,-63
2019-05-28 21:53:07,10.60,10.60,10.60,99.90,395219,74,20389,-63
2019-05-28 21:53:40,10.60,10.60,10.60,99.90,394765,74,20248,-64
2019-05-28 21:54:13,10.60,10.60,10.60,99.90,395839,74,20232,-63
2019-05-28 21:54:59,10.60,10.60,10.60,99.90,396645,74,20217,-63
2019-05-28 21:56:54,10.60,10.60,10.60,99.90,381270,75,20158,-95
2019-05-28 21:58:50,10.50,10.50,10.50,99.90,380125,76,20171,-95
2019-05-28 21:59:32,10.40,10.40,10.40,99.90,372106,75,20186,-95
2019-05-28 22:02:19,10.40,10.40,10.40,99.90,383169,76,20233,-95
2019-05-28 22:02:57,10.50,10.50,10.50,99.90,383493,72,20085,-95
2019-05-28 22:04:02,10.40,10.40,10.40,99.90,366372,79,20524,-60
2019-05-28 22:04:34,10.40,10.40,10.40,99.90,371763,79,20207,-62
2019-05-28 22:08:14,10.30,10.30,10.30,99.90,365388,78,20115,-62
2019-05-28 22:13:28,10.30,10.30,10.30,99.90,371931,79,20263,-62
2019-05-28 22:15:37,10.30,10.30,10.30,99.90,368965,78,20324,-62
2019-05-28 22:16:10,10.30,10.30,10.30,99.90,368881,79,20213,-62
2019-05-28 22:16:43,10.30,10.30,10.30,99.90,369188,79,20265,-61
2019-05-28 22:17:15,10.30,10.30,10.30,99.90,375446,78,20253,-62
2019-05-28 22:17:48,10.30,10.30,10.30,99.90,371419,79,20242,-62
2019-05-28 22:18:21,10.30,10.30,10.30,99.90,366490,79,20249,-62
2019-05-28 22:18:54,10.30,10.30,10.30,99.90,373935,78,20524,-62
2019-05-28 22:19:27,10.30,10.30,10.30,99.90,374304,79,20280,-62
2019-05-28 22:20:00,10.30,10.30,10.30,99.90,368400,79,20206,-62
2019-05-28 22:20:33,10.30,10.30,10.30,99.90,372835,79,20492,-62
2019-05-28 22:21:06,10.30,10.30,10.30,99.90,368247,79,20209,-62
2019-05-28 22:21:39,10.30,10.30,10.30,99.90,365693,79,20206,-61
2019-05-28 22:22:11,10.30,10.30,10.30,99.90,369148,79,20443,-61
2019-05-28 22:22:44,10.30,10.30,10.30,99.90,369032,79,20520,-62
2019-05-28 22:23:17,10.30,10.30,10.30,99.90,367679,80,20206,-63
2019-05-28 22:23:50,10.30,10.30,10.30,99.90,368505,79,20418,-63
2019-05-28 22:24:23,10.30,10.30,10.30,99.90,369034,79,20219,-62
2019-05-28 22:24:56,10.30,10.30,10.30,99.90,366379,80,20487,-62
2019-05-28 22:25:29,10.30,10.30,10.30,99.90,371335,79,20117,-62
2019-05-28 22:26:02,10.20,10.20,10.20,99.90,373564,79,20410,-63
2019-05-28 22:26:35,10.20,10.20,10.20,99.90,367305,80,20427,-63
2019-05-28 22:27:08,10.20,10.20,10.20,99.90,371533,79,20159,-63
2019-05-28 22:27:41,10.20,10.20,10.20,99.90,368116,79,20135,-63
2019-05-28 22:28:14,10.20,10.20,10.20,99.90,369113,79,20118,-63
2019-05-28 22:28:47,10.20,10.20,10.20,99.90,365416,81,20179,-63
2019-05-28 22:29:20,10.20,10.20,10.20,99.90,370831,79,20207,-63
2019-05-28 22:29:53,10.20,10.20,10.20,99.90,371956,79,20571,-60
2019-05-28 22:30:26,10.20,10.20,10.20,99.90,366488,80,20230,-60
2019-05-28 22:30:59,10.20,10.20,10.20,99.90,361504,81,20520,-62
2019-05-28 22:31:32,10.20,10.20,10.20,99.90,373506,78,20117,-63
2019-05-28 22:32:05,10.20,10.20,10.20,99.90,371054,79,20188,-64
2019-05-28 22:32:38,10.20,10.20,10.20,99.90,361812,82,20131,-63
2019-05-28 22:33:10,10.20,10.20,10.20,99.90,366083,79,20195,-63
2019-05-28 22:33:43,10.20,10.20,10.20,99.90,369993,79,20406,-62
2019-05-28 22:34:17,10.20,10.20,10.20,99.90,370090,79,20130,-63
2019-05-28 22:34:50,10.20,10.20,10.20,99.90,371432,79,20543,-65
2019-05-28 22:35:22,10.20,10.20,10.20,99.90,373164,78,20203,-62
2019-05-28 22:35:55,10.30,10.30,10.30,99.90,364555,79,20124,-65
2019-05-28 22:36:29,10.20,10.20,10.20,99.90,373008,79,20231,-63
2019-05-28 22:37:02,10.30,10.30,10.30,99.90,362758,79,20413,-63
2019-05-28 22:37:34,10.20,10.20,10.20,99.90,370701,79,20152,-62
2019-05-28 22:38:07,10.20,10.20,10.20,99.90,365007,79,20483,-63
2019-05-28 22:38:40,10.20,10.20,10.20,99.90,364731,81,20211,-63
2019-05-28 22:39:13,10.20,10.20,10.20,99.90,365326,79,20264,-63
2019-05-28 22:39:46,10.20,10.20,10.20,99.90,367575,79,20134,-62
2019-05-28 22:40:19,10.10,10.10,10.10,99.90,372405,77,20396,-63
2019-05-28 22:40:51,10.10,10.10,10.10,99.90,361277,81,20254,-63
2019-05-28 22:41:24,10.10,10.10,10.10,99.90,358970,81,20116,-64
2019-05-28 22:41:57,10.10,10.10,10.10,99.90,358673,82,20179,-63
2019-05-28 22:42:30,10.10,10.10,10.10,99.90,359449,81,20123,-63
2019-05-28 22:43:03,10.10,10.10,10.10,99.90,370420,79,20131,-63
2019-05-28 22:43:36,10.10,10.10,10.10,99.90,370620,79,20127,-63
2019-05-28 22:44:08,10.10,10.10,10.10,99.90,368931,80,20173,-64
2019-05-28 22:44:41,10.10,10.10,10.10,99.90,367579,80,20171,-64
2019-05-28 22:45:14,10.10,10.10,10.10,99.90,373318,79,20445,-64
2019-05-28 22:45:47,10.10,10.10,10.10,99.90,369735,79,20186,-63
2019-05-28 22:46:20,10.10,10.10,10.10,99.90,372869,79,20113,-65
2019-05-28 22:46:53,10.10,10.10,10.10,99.90,366885,81,20170,-62
2019-05-28 22:47:26,10.00,10.00,10.00,99.90,367356,79,20130,-63
2019-05-28 22:47:59,10.00,10.00,10.00,99.90,371456,78,20152,-64
2019-05-28 22:48:31,10.10,10.10,10.10,99.90,365805,79,20150,-64
2019-05-28 22:49:04,10.10,10.10,10.10,99.90,364375,80,20123,-63
2019-05-28 22:49:37,10.00,10.00,10.00,99.90,367881,79,20463,-61
2019-05-28 22:50:10,10.10,10.10,10.10,99.90,376027,78,20172,-63
2019-05-28 22:50:44,10.00,10.00,10.00,99.90,374291,79,20112,-58
2019-05-28 22:51:17,10.00,10.00,10.00,99.90,374529,78,20216,-62
2019-05-28 22:51:50,10.00,10.00,10.00,99.90,370454,78,20261,-62
2019-05-28 22:52:23,10.00,10.00,10.00,99.90,370659,79,20231,-62
2019-05-28 22:52:55,10.00,10.00,10.00,99.90,370033,79,20870,-62
2019-05-28 22:53:28,10.00,10.00,10.00,99.90,370533,79,20240,-62
2019-05-28 22:54:01,10.00,10.00,10.00,99.90,372835,79,20458,-61
2019-05-28 22:54:34,10.00,10.00,10.00,99.90,374176,78,20144,-62
2019-05-28 22:55:07,10.00,10.00,10.00,99.90,370510,79,20229,-62
2019-05-28 22:55:41,10.00,10.00,10.00,99.90,365394,79,20447,-60
2019-05-28 22:56:14,10.10,10.10,10.10,99.90,366550,80,20264,-62
2019-05-28 22:56:48,10.10,10.10,10.10,99.90,368238,79,20253,-62
2019-05-28 22:57:53,10.10,10.10,10.10,99.90,367074,79,20119,-63
2019-05-28 22:59:28,10.10,10.10,10.10,99.90,372215,79,20110,-62
2019-05-28 23:01:34,10.10,10.10,10.10,99.90,367940,80,20143,-62
2019-05-28 23:03:41,10.10,10.10,10.10,99.90,368869,80,20189,-62
2019-05-28 23:04:12,10.10,10.10,10.10,99.90,365328,79,20448,-62
2019-05-28 23:04:44,10.10,10.10,10.10,99.90,372809,79,20424,-62
2019-05-28 23:07:20,10.10,10.10,10.10,99.90,371793,78,20130,-63
2019-05-28 23:09:26,10.10,10.10,10.10,99.90,370273,79,20197,-63
2019-05-28 23:11:33,10.20,10.20,10.20,99.90,369174,80,20155,-63
2019-05-28 23:13:08,10.10,10.10,10.10,99.90,367776,79,20201,-62
2019-05-28 23:13:40,10.10,10.10,10.10,99.90,366743,79,20159,-62
2019-05-28 23:15:47,10.10,10.10,10.10,99.90,367416,80,20136,-62
2019-05-28 23:17:22,10.10,10.10,10.10,99.90,371245,79,20105,-62
2019-05-28 23:17:55,10.10,10.10,10.10,99.90,371980,79,20391,-62
2019-05-28 23:18:26,10.10,10.10,10.10,99.90,368902,79,20253,-62
2019-05-28 23:23:07,10.10,10.10,10.10,99.90,369143,79,20150,-62
2019-05-28 23:25:13,10.10,10.10,10.10,99.90,374865,79,20148,-62
2019-05-28 23:27:19,10.10,10.10,10.10,99.90,365242,79,20135,-62
2019-05-28 23:31:32,10.00,10.00,10.00,99.90,372915,79,20144,-61
2019-05-28 23:33:38,10.00,10.00,10.00,99.90,360343,80,20160,-62
2019-05-28 23:35:45,10.00,10.00,10.00,99.90,375826,78,20440,-63
2019-05-28 23:37:52,10.00,10.00,10.00,99.90,365555,80,20117,-63
2019-05-28 23:41:00,10.00,10.00,10.00,99.90,364221,79,20175,-63
2019-05-28 23:41:32,10.00,10.00,10.00,99.90,367651,78,20127,-63
2019-05-28 23:42:03,10.00,10.00,10.00,99.90,371933,78,20115,-63
2019-05-28 23:42:35,10.00,10.00,10.00,99.90,369076,79,20167,-62
2019-05-28 23:45:11,10.00,10.00,10.00,99.90,363349,80,20218,-60
2019-05-28 23:47:17,10.00,10.00,10.00,99.90,363029,81,20196,-62
2019-05-28 23:49:24,10.00,10.00,10.00,99.90,362023,81,20120,-62
2019-05-28 23:49:57,10.00,10.00,10.00,99.90,371996,78,20224,-62
2019-05-28 23:52:03,10.00,10.00,10.00,99.90,369530,79,20398,-62
2019-05-28 23:55:44,10.00,10.00,10.00,99.90,370184,80,20206,-62
2019-05-28 23:58:22,10.00,10.00,10.00,99.90,369658,78,20441,-61
2019-05-28 23:59:56,10.00,10.00,10.00,99.90,370146,80,20414,-62